{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":102250,"rows_kept":102250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 102250, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-20T09:29:02.000000000",6144.15,6020.0,116.0,118.0,0.4,0.5,0.978,-0.021,0.001,78,0,0.001,686,0,76.4,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6025.0,111.0,113.1,0.4,0.5,0.977,-0.022,0.001,50,0,0.001,1145,0,119.5,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6030.0,106.0,108.1,0.4,0.6,0.974,-0.025,0.001,137,0,0.001,2491,0,262.8,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6035.0,101.1,103.1,0.45,0.6,0.973,-0.026,0.001,101,0,0.001,1168,0,126.9,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6040.0,96.1,98.2,0.5,0.65,0.97,-0.029,0.001,145,0,0.001,1199,0,134.4,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6045.0,91.2,93.3,0.55,0.75,0.967,-0.032,0.001,53,0,0.001,886,0,93.9,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6050.0,86.3,88.3,0.6,0.8,0.963,-0.036,0.002,474,0,0.002,2740,0,642.8000000000001,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6055.0,81.4,83.4,0.7,0.9,0.958,-0.041,0.002,96,0,0.002,815,0,182.2,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6060.0,76.5,78.5,0.8,1.0,0.952,-0.047,0.002,803,0,0.002,1340,0,428.6,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6065.0,71.6,73.6,0.9,1.15,0.945,-0.054,0.002,153,0,0.002,918,0,214.2,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6070.0,67.1,68.5,1.05,1.3,0.937,-0.062,0.003,805,0,0.003,1111,0,574.8000000000001,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6075.0,62.3,63.7,1.25,1.45,0.927,-0.072,0.003,669,0,0.003,1219,0,566.4,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6080.0,57.5,58.9,1.45,1.6,0.916,-0.083,0.004,176,0,0.004,4048,0,1689.6,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6085.0,52.8,54.1,1.7,1.95,0.902,-0.097,0.004,264,0,0.004,752,0,406.4,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6090.0,48.1,49.4,2.0,2.3,0.886,-0.113,0.005,268,0,0.005,1351,0,809.5000000000001,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6095.0,43.5,44.8,2.3,2.7,0.868,-0.131,0.005,217,0,0.005,1248,0,732.5,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6100.0,38.9,40.2,2.75,3.2,0.845,-0.154,0.006,1886,0,0.006,3183,0,3041.4,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6105.0,34.4,35.7,3.2,3.7,0.82,-0.18,0.007,753,0,0.007,1512,0,1585.5,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6110.0,30.1,31.4,3.8,4.4,0.79,-0.209,0.008,708,0,0.008,1405,0,1690.4,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6115.0,25.9,27.2,4.6,5.2,0.753,-0.246,0.009,793,0,0.009,1204,0,1797.3,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6120.0,21.8,23.1,5.6,6.2,0.712,-0.287,0.01,918,0,0.01,1537,0,2455.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6125.0,18.1,19.4,6.8,7.5,0.663,-0.336,0.011,1164,0,0.011,1088,0,2477.2,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6130.0,14.7,15.9,8.3,9.0,0.608,-0.391,0.012,1295,0,0.012,1164,0,2950.8,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6135.0,11.8,12.6,10.2,11.0,0.55,-0.449,0.012,1020,0,0.012,645,0,1998.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6140.0,9.2,9.6,12.3,13.5,0.484,-0.515,0.016,2283,0,0.016,1107,0,5423.999999999999,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6145.0,6.9,7.7,15.1,16.3,0.403,-0.596,0.016,3565,0,0.016,1465,0,8048.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6150.0,5.1,5.8,18.2,19.5,0.326,-0.673,0.015,3111,0,0.015,799,0,5865.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6155.0,3.7,4.2,21.7,23.0,0.258,-0.741,0.013,2925,0,0.013,317,0,4214.6,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6160.0,2.55,3.0,25.5,26.8,0.197,-0.802,0.011,2370,0,0.011,298,0,2934.8,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6165.0,1.65,2.05,29.6,30.9,0.144,-0.855,0.009,2961,0,0.009,64,0,2722.5,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6170.0,1.1,1.35,33.6,35.6,0.103,-0.896,0.007,2469,0,0.007,114,0,1808.1000000000004,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6175.0,0.65,0.85,38.1,40.2,0.07,-0.929,0.006,2765,0,0.006,138,0,1741.8,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6180.0,0.35,0.55,42.8,44.9,0.047,-0.952,0.004,3132,0,0.004,142,0,1309.6,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6185.0,0.3,0.35,47.7,49.7,0.029,-0.97,0.003,3196,0,0.003,278,0,1042.2,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6190.0,0.15,0.2,52.6,54.6,0.019,-0.98,0.002,5057,0,0.002,56,0,1022.6,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6195.0,0.1,0.2,57.5,59.5,0.014,-0.985,0.001,7941,0,0.001,116,0,805.7,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6200.0,0.05,0.1,62.5,64.5,0.009,-0.99,0.001,7908,0,0.001,119,0,802.7,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6205.0,0.0,0.1,67.3,69.6,0.008,-0.991,0.001,2052,0,0.001,27,0,207.9,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6210.0,0.0,0.05,72.4,74.5,0.008,-0.991,0.001,2391,0,0.001,14,0,240.5,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6215.0,0.0,0.05,77.3,79.6,0.003,-0.996,0.0,1828,0,0.0,13,0,0.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6220.0,0.0,0.05,82.3,84.6,0.003,-0.996,0.0,1124,0,0.0,2,0,0.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6225.0,0.0,0.1,87.3,89.6,0.003,-0.996,0.0,1868,0,0.0,4,0,0.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6230.0,0.0,0.1,92.3,94.6,0.003,-0.996,0.0,1072,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6235.0,0.0,0.1,97.3,99.6,0.002,-0.997,0.0,346,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6240.0,0.0,0.1,102.3,104.6,0.004,-0.995,0.0,2026,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6245.0,0.0,0.1,107.3,109.6,0.002,-0.997,0.0,364,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6250.0,0.0,0.1,112.4,114.5,0.002,-0.997,0.0,2178,0,0.0,12,0,0.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6255.0,0.0,0.1,117.3,119.6,0.002,-0.997,0.0,228,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6260.0,0.0,0.1,122.3,124.6,0.002,-0.997,0.0,673,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:02.000000000",6144.15,6265.0,0.0,0.1,127.3,129.6,0.002,-0.997,0.0,43,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6020.0,116.0,118.0,0.4,0.5,0.978,-0.021,0.001,78,0,0.001,686,0,76.4,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6025.0,111.0,113.1,0.4,0.5,0.977,-0.022,0.001,50,0,0.001,1145,0,119.5,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6030.0,106.0,108.1,0.4,0.6,0.974,-0.025,0.001,137,0,0.001,2491,0,262.8,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6035.0,101.1,103.1,0.45,0.6,0.973,-0.026,0.001,101,0,0.001,1168,0,126.9,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6040.0,96.1,98.2,0.5,0.65,0.97,-0.029,0.001,145,0,0.001,1199,0,134.4,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6045.0,91.2,93.3,0.55,0.75,0.967,-0.032,0.001,53,0,0.001,886,0,93.9,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6050.0,86.3,88.3,0.6,0.8,0.963,-0.036,0.002,474,0,0.002,2740,0,642.8000000000001,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6055.0,81.4,83.4,0.7,0.9,0.958,-0.041,0.002,96,0,0.002,815,0,182.2,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6060.0,76.5,78.5,0.8,1.0,0.952,-0.047,0.002,803,0,0.002,1340,0,428.6,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6065.0,71.6,73.6,0.9,1.15,0.945,-0.054,0.002,153,0,0.002,918,0,214.2,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6070.0,67.1,68.5,1.05,1.3,0.937,-0.062,0.003,805,0,0.003,1111,0,574.8000000000001,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6075.0,62.3,63.7,1.25,1.45,0.927,-0.072,0.003,669,0,0.003,1219,0,566.4,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6080.0,57.5,58.9,1.45,1.6,0.916,-0.083,0.004,176,0,0.004,4048,0,1689.6,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6085.0,52.8,54.1,1.7,1.95,0.902,-0.097,0.004,264,0,0.004,752,0,406.4,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6090.0,48.1,49.4,2.0,2.3,0.886,-0.113,0.005,268,0,0.005,1351,0,809.5000000000001,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6095.0,43.5,44.8,2.3,2.7,0.868,-0.131,0.005,217,0,0.005,1248,0,732.5,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6100.0,38.9,40.2,2.75,3.2,0.845,-0.154,0.006,1886,0,0.006,3183,0,3041.4,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6105.0,34.4,35.7,3.2,3.7,0.82,-0.18,0.007,753,0,0.007,1512,0,1585.5,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6110.0,30.1,31.4,3.8,4.4,0.79,-0.209,0.008,708,0,0.008,1405,0,1690.4,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6115.0,25.9,27.2,4.6,5.2,0.753,-0.246,0.009,793,0,0.009,1204,0,1797.3,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6120.0,21.8,23.1,5.6,6.2,0.712,-0.287,0.01,918,0,0.01,1537,0,2455.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6125.0,18.1,19.4,6.8,7.5,0.663,-0.336,0.011,1164,0,0.011,1088,0,2477.2,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6130.0,14.7,15.9,8.3,9.0,0.608,-0.391,0.012,1295,0,0.012,1164,0,2950.8,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6135.0,11.8,12.6,10.2,11.0,0.55,-0.449,0.012,1020,0,0.012,645,0,1998.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6140.0,9.2,9.6,12.3,13.5,0.484,-0.515,0.016,2283,0,0.016,1107,0,5423.999999999999,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6145.0,6.9,7.7,15.1,16.3,0.403,-0.596,0.016,3565,0,0.016,1465,0,8048.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6150.0,5.1,5.8,18.2,19.5,0.326,-0.673,0.015,3111,0,0.015,799,0,5865.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6155.0,3.7,4.2,21.7,23.0,0.258,-0.741,0.013,2925,0,0.013,317,0,4214.6,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6160.0,2.55,3.0,25.5,26.8,0.197,-0.802,0.011,2370,0,0.011,298,0,2934.8,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6165.0,1.65,2.05,29.6,30.9,0.144,-0.855,0.009,2961,0,0.009,64,0,2722.5,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6170.0,1.1,1.35,33.6,35.6,0.103,-0.896,0.007,2469,0,0.007,114,0,1808.1000000000004,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6175.0,0.65,0.85,38.1,40.2,0.07,-0.929,0.006,2765,0,0.006,138,0,1741.8,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6180.0,0.35,0.55,42.8,44.9,0.047,-0.952,0.004,3132,0,0.004,142,0,1309.6,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6185.0,0.3,0.35,47.7,49.7,0.029,-0.97,0.003,3196,0,0.003,278,0,1042.2,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6190.0,0.15,0.2,52.6,54.6,0.019,-0.98,0.002,5057,0,0.002,56,0,1022.6,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6195.0,0.1,0.2,57.5,59.5,0.014,-0.985,0.001,7941,0,0.001,116,0,805.7,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6200.0,0.05,0.1,62.5,64.5,0.009,-0.99,0.001,7908,0,0.001,119,0,802.7,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6205.0,0.0,0.1,67.3,69.6,0.008,-0.991,0.001,2052,0,0.001,27,0,207.9,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6210.0,0.0,0.05,72.4,74.5,0.008,-0.991,0.001,2391,0,0.001,14,0,240.5,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6215.0,0.0,0.05,77.3,79.6,0.003,-0.996,0.0,1828,0,0.0,13,0,0.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6220.0,0.0,0.05,82.3,84.6,0.003,-0.996,0.0,1124,0,0.0,2,0,0.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6225.0,0.0,0.1,87.3,89.6,0.003,-0.996,0.0,1868,0,0.0,4,0,0.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6230.0,0.0,0.1,92.3,94.6,0.003,-0.996,0.0,1072,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6235.0,0.0,0.1,97.3,99.6,0.002,-0.997,0.0,346,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6240.0,0.0,0.1,102.3,104.6,0.004,-0.995,0.0,2026,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6245.0,0.0,0.1,107.3,109.6,0.002,-0.997,0.0,364,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6250.0,0.0,0.1,112.4,114.5,0.002,-0.997,0.0,2178,0,0.0,12,0,0.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6255.0,0.0,0.1,117.3,119.6,0.002,-0.997,0.0,228,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6260.0,0.0,0.1,122.3,124.6,0.002,-0.997,0.0,673,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:13.000000000",6144.15,6265.0,0.0,0.1,127.3,129.6,0.002,-0.997,0.0,43,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6020.0,116.0,118.0,0.4,0.5,0.978,-0.021,0.001,78,0,0.001,686,0,76.4,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6025.0,111.0,113.1,0.4,0.5,0.977,-0.022,0.001,50,0,0.001,1145,0,119.5,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6030.0,106.0,108.1,0.4,0.6,0.974,-0.025,0.001,137,0,0.001,2491,0,262.8,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6035.0,101.1,103.1,0.45,0.6,0.973,-0.026,0.001,101,0,0.001,1168,0,126.9,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6040.0,96.1,98.2,0.5,0.65,0.97,-0.029,0.001,145,0,0.001,1199,0,134.4,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6045.0,91.2,93.3,0.55,0.75,0.967,-0.032,0.001,53,0,0.001,886,0,93.9,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6050.0,86.3,88.3,0.6,0.8,0.963,-0.036,0.002,474,0,0.002,2740,0,642.8000000000001,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6055.0,81.4,83.4,0.7,0.9,0.958,-0.041,0.002,96,0,0.002,815,0,182.2,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6060.0,76.5,78.5,0.8,1.0,0.952,-0.047,0.002,803,0,0.002,1340,0,428.6,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6065.0,71.6,73.6,0.9,1.15,0.945,-0.054,0.002,153,0,0.002,918,0,214.2,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6070.0,67.1,68.5,1.05,1.3,0.937,-0.062,0.003,805,0,0.003,1111,0,574.8000000000001,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6075.0,62.3,63.7,1.25,1.45,0.927,-0.072,0.003,669,0,0.003,1219,0,566.4,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6080.0,57.5,58.9,1.45,1.6,0.916,-0.083,0.004,176,0,0.004,4048,0,1689.6,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6085.0,52.8,54.1,1.7,1.95,0.902,-0.097,0.004,264,0,0.004,752,0,406.4,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6090.0,48.1,49.4,2.0,2.3,0.886,-0.113,0.005,268,0,0.005,1351,0,809.5000000000001,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6095.0,43.5,44.8,2.3,2.7,0.868,-0.131,0.005,217,0,0.005,1248,0,732.5,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6100.0,38.9,40.2,2.75,3.2,0.845,-0.154,0.006,1886,0,0.006,3183,0,3041.4,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6105.0,34.4,35.7,3.2,3.7,0.82,-0.18,0.007,753,0,0.007,1512,0,1585.5,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6110.0,30.1,31.4,3.8,4.4,0.79,-0.209,0.008,708,0,0.008,1405,0,1690.4,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6115.0,25.9,27.2,4.6,5.2,0.753,-0.246,0.009,793,0,0.009,1204,0,1797.3,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6120.0,21.8,23.1,5.6,6.2,0.712,-0.287,0.01,918,0,0.01,1537,0,2455.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6125.0,18.1,19.4,6.8,7.5,0.663,-0.336,0.011,1164,0,0.011,1088,0,2477.2,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6130.0,14.7,15.9,8.3,9.0,0.608,-0.391,0.012,1295,0,0.012,1164,0,2950.8,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6135.0,11.8,12.6,10.2,11.0,0.55,-0.449,0.012,1020,0,0.012,645,0,1998.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6140.0,9.2,9.6,12.3,13.5,0.484,-0.515,0.016,2283,0,0.016,1107,0,5423.999999999999,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6145.0,6.9,7.7,15.1,16.3,0.403,-0.596,0.016,3565,0,0.016,1465,0,8048.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6150.0,5.1,5.8,18.2,19.5,0.326,-0.673,0.015,3111,0,0.015,799,0,5865.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6155.0,3.7,4.2,21.7,23.0,0.258,-0.741,0.013,2925,0,0.013,317,0,4214.6,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6160.0,2.55,3.0,25.5,26.8,0.197,-0.802,0.011,2370,0,0.011,298,0,2934.8,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6165.0,1.65,2.05,29.6,30.9,0.144,-0.855,0.009,2961,0,0.009,64,0,2722.5,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6170.0,1.1,1.35,33.6,35.6,0.103,-0.896,0.007,2469,0,0.007,114,0,1808.1000000000004,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6175.0,0.65,0.85,38.1,40.2,0.07,-0.929,0.006,2765,0,0.006,138,0,1741.8,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6180.0,0.35,0.55,42.8,44.9,0.047,-0.952,0.004,3132,0,0.004,142,0,1309.6,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6185.0,0.3,0.35,47.7,49.7,0.029,-0.97,0.003,3196,0,0.003,278,0,1042.2,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6190.0,0.15,0.2,52.6,54.6,0.019,-0.98,0.002,5057,0,0.002,56,0,1022.6,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6195.0,0.1,0.2,57.5,59.5,0.014,-0.985,0.001,7941,0,0.001,116,0,805.7,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6200.0,0.05,0.1,62.5,64.5,0.009,-0.99,0.001,7908,0,0.001,119,0,802.7,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6205.0,0.0,0.1,67.3,69.6,0.008,-0.991,0.001,2052,0,0.001,27,0,207.9,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6210.0,0.0,0.05,72.4,74.5,0.008,-0.991,0.001,2391,0,0.001,14,0,240.5,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6215.0,0.0,0.05,77.3,79.6,0.003,-0.996,0.0,1828,0,0.0,13,0,0.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6220.0,0.0,0.05,82.3,84.6,0.003,-0.996,0.0,1124,0,0.0,2,0,0.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6225.0,0.0,0.1,87.3,89.6,0.003,-0.996,0.0,1868,0,0.0,4,0,0.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6230.0,0.0,0.1,92.3,94.6,0.003,-0.996,0.0,1072,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6235.0,0.0,0.1,97.3,99.6,0.002,-0.997,0.0,346,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6240.0,0.0,0.1,102.3,104.6,0.004,-0.995,0.0,2026,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6245.0,0.0,0.1,107.3,109.6,0.002,-0.997,0.0,364,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6250.0,0.0,0.1,112.4,114.5,0.002,-0.997,0.0,2178,0,0.0,12,0,0.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6255.0,0.0,0.1,117.3,119.6,0.002,-0.997,0.0,228,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6260.0,0.0,0.1,122.3,124.6,0.002,-0.997,0.0,673,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:25.000000000",6144.15,6265.0,0.0,0.1,127.3,129.6,0.002,-0.997,0.0,43,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6020.0,116.0,118.0,0.4,0.5,0.978,-0.021,0.001,78,0,0.001,686,0,76.4,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6025.0,111.0,113.1,0.4,0.5,0.977,-0.022,0.001,50,0,0.001,1145,0,119.5,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6030.0,106.0,108.1,0.4,0.6,0.974,-0.025,0.001,137,0,0.001,2491,0,262.8,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6035.0,101.1,103.1,0.45,0.6,0.973,-0.026,0.001,101,0,0.001,1168,0,126.9,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6040.0,96.1,98.2,0.5,0.65,0.97,-0.029,0.001,145,0,0.001,1199,0,134.4,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6045.0,91.2,93.3,0.55,0.75,0.967,-0.032,0.001,53,0,0.001,886,0,93.9,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6050.0,86.3,88.3,0.6,0.8,0.963,-0.036,0.002,474,0,0.002,2740,0,642.8000000000001,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6055.0,81.4,83.4,0.7,0.9,0.958,-0.041,0.002,96,0,0.002,815,0,182.2,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6060.0,76.5,78.5,0.8,1.0,0.952,-0.047,0.002,803,0,0.002,1340,0,428.6,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6065.0,71.6,73.6,0.9,1.15,0.945,-0.054,0.002,153,0,0.002,918,0,214.2,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6070.0,67.1,68.5,1.05,1.3,0.937,-0.062,0.003,805,0,0.003,1111,0,574.8000000000001,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6075.0,62.3,63.7,1.25,1.45,0.927,-0.072,0.003,669,0,0.003,1219,0,566.4,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6080.0,57.5,58.9,1.45,1.6,0.916,-0.083,0.004,176,0,0.004,4048,0,1689.6,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6085.0,52.8,54.1,1.7,1.95,0.902,-0.097,0.004,264,0,0.004,752,0,406.4,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6090.0,48.1,49.4,2.0,2.3,0.886,-0.113,0.005,268,0,0.005,1351,0,809.5000000000001,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6095.0,43.5,44.8,2.3,2.7,0.868,-0.131,0.005,217,0,0.005,1248,0,732.5,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6100.0,38.9,40.2,2.75,3.2,0.845,-0.154,0.006,1886,0,0.006,3183,0,3041.4,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6105.0,34.4,35.7,3.2,3.7,0.82,-0.18,0.007,753,0,0.007,1512,0,1585.5,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6110.0,30.1,31.4,3.8,4.4,0.79,-0.209,0.008,708,0,0.008,1405,0,1690.4,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6115.0,25.9,27.2,4.6,5.2,0.753,-0.246,0.009,793,0,0.009,1204,0,1797.3,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6120.0,21.8,23.1,5.6,6.2,0.712,-0.287,0.01,918,0,0.01,1537,0,2455.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6125.0,18.1,19.4,6.8,7.5,0.663,-0.336,0.011,1164,0,0.011,1088,0,2477.2,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6130.0,14.7,15.9,8.3,9.0,0.608,-0.391,0.012,1295,0,0.012,1164,0,2950.8,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6135.0,11.8,12.6,10.2,11.0,0.55,-0.449,0.012,1020,0,0.012,645,0,1998.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6140.0,9.2,9.6,12.3,13.5,0.484,-0.515,0.016,2283,0,0.016,1107,0,5423.999999999999,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6145.0,6.9,7.7,15.1,16.3,0.403,-0.596,0.016,3565,0,0.016,1465,0,8048.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6150.0,5.1,5.8,18.2,19.5,0.326,-0.673,0.015,3111,0,0.015,799,0,5865.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6155.0,3.7,4.2,21.7,23.0,0.258,-0.741,0.013,2925,0,0.013,317,0,4214.6,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6160.0,2.55,3.0,25.5,26.8,0.197,-0.802,0.011,2370,0,0.011,298,0,2934.8,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6165.0,1.65,2.05,29.6,30.9,0.144,-0.855,0.009,2961,0,0.009,64,0,2722.5,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6170.0,1.1,1.35,33.6,35.6,0.103,-0.896,0.007,2469,0,0.007,114,0,1808.1000000000004,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6175.0,0.65,0.85,38.1,40.2,0.07,-0.929,0.006,2765,0,0.006,138,0,1741.8,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6180.0,0.35,0.55,42.8,44.9,0.047,-0.952,0.004,3132,0,0.004,142,0,1309.6,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6185.0,0.3,0.35,47.7,49.7,0.029,-0.97,0.003,3196,0,0.003,278,0,1042.2,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6190.0,0.15,0.2,52.6,54.6,0.019,-0.98,0.002,5057,0,0.002,56,0,1022.6,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6195.0,0.1,0.2,57.5,59.5,0.014,-0.985,0.001,7941,0,0.001,116,0,805.7,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6200.0,0.05,0.1,62.5,64.5,0.009,-0.99,0.001,7908,0,0.001,119,0,802.7,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6205.0,0.0,0.1,67.3,69.6,0.008,-0.991,0.001,2052,0,0.001,27,0,207.9,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6210.0,0.0,0.05,72.4,74.5,0.008,-0.991,0.001,2391,0,0.001,14,0,240.5,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6215.0,0.0,0.05,77.3,79.6,0.003,-0.996,0.0,1828,0,0.0,13,0,0.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6220.0,0.0,0.05,82.3,84.6,0.003,-0.996,0.0,1124,0,0.0,2,0,0.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6225.0,0.0,0.1,87.3,89.6,0.003,-0.996,0.0,1868,0,0.0,4,0,0.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6230.0,0.0,0.1,92.3,94.6,0.003,-0.996,0.0,1072,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6235.0,0.0,0.1,97.3,99.6,0.002,-0.997,0.0,346,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6240.0,0.0,0.1,102.3,104.6,0.004,-0.995,0.0,2026,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6245.0,0.0,0.1,107.3,109.6,0.002,-0.997,0.0,364,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6250.0,0.0,0.1,112.4,114.5,0.002,-0.997,0.0,2178,0,0.0,12,0,0.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6255.0,0.0,0.1,117.3,119.6,0.002,-0.997,0.0,228,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6260.0,0.0,0.1,122.3,124.6,0.002,-0.997,0.0,673,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:36.000000000",6144.15,6265.0,0.0,0.1,127.3,129.6,0.002,-0.997,0.0,43,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6020.0,116.0,118.0,0.4,0.5,0.978,-0.021,0.001,78,0,0.001,686,0,76.4,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6025.0,111.0,113.1,0.4,0.5,0.977,-0.022,0.001,50,0,0.001,1145,0,119.5,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6030.0,106.0,108.1,0.4,0.6,0.974,-0.025,0.001,137,0,0.001,2491,0,262.8,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6035.0,101.1,103.1,0.45,0.6,0.973,-0.026,0.001,101,0,0.001,1168,0,126.9,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6040.0,96.1,98.2,0.5,0.65,0.97,-0.029,0.001,145,0,0.001,1199,0,134.4,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6045.0,91.2,93.3,0.55,0.75,0.967,-0.032,0.001,53,0,0.001,886,0,93.9,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6050.0,86.3,88.3,0.6,0.8,0.963,-0.036,0.002,474,0,0.002,2740,0,642.8000000000001,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6055.0,81.4,83.4,0.7,0.9,0.958,-0.041,0.002,96,0,0.002,815,0,182.2,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6060.0,76.5,78.5,0.8,1.0,0.952,-0.047,0.002,803,0,0.002,1340,0,428.6,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6065.0,71.6,73.6,0.9,1.15,0.945,-0.054,0.002,153,0,0.002,918,0,214.2,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6070.0,67.1,68.5,1.05,1.3,0.937,-0.062,0.003,805,0,0.003,1111,0,574.8000000000001,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6075.0,62.3,63.7,1.25,1.45,0.927,-0.072,0.003,669,0,0.003,1219,0,566.4,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6080.0,57.5,58.9,1.45,1.6,0.916,-0.083,0.004,176,0,0.004,4048,0,1689.6,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6085.0,52.8,54.1,1.7,1.95,0.902,-0.097,0.004,264,0,0.004,752,0,406.4,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6090.0,48.1,49.4,2.0,2.3,0.886,-0.113,0.005,268,0,0.005,1351,0,809.5000000000001,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6095.0,43.5,44.8,2.3,2.7,0.868,-0.131,0.005,217,0,0.005,1248,0,732.5,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6100.0,38.9,40.2,2.75,3.2,0.845,-0.154,0.006,1886,0,0.006,3183,0,3041.4,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6105.0,34.4,35.7,3.2,3.7,0.82,-0.18,0.007,753,0,0.007,1512,0,1585.5,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6110.0,30.1,31.4,3.8,4.4,0.79,-0.209,0.008,708,0,0.008,1405,0,1690.4,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6115.0,25.9,27.2,4.6,5.2,0.753,-0.246,0.009,793,0,0.009,1204,0,1797.3,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6120.0,21.8,23.1,5.6,6.2,0.712,-0.287,0.01,918,0,0.01,1537,0,2455.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6125.0,18.1,19.4,6.8,7.5,0.663,-0.336,0.011,1164,0,0.011,1088,0,2477.2,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6130.0,14.7,15.9,8.3,9.0,0.608,-0.391,0.012,1295,0,0.012,1164,0,2950.8,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6135.0,11.8,12.6,10.2,11.0,0.55,-0.449,0.012,1020,0,0.012,645,0,1998.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6140.0,9.2,9.6,12.3,13.5,0.484,-0.515,0.016,2283,0,0.016,1107,0,5423.999999999999,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6145.0,6.9,7.7,15.1,16.3,0.403,-0.596,0.016,3565,0,0.016,1465,0,8048.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6150.0,5.1,5.8,18.2,19.5,0.326,-0.673,0.015,3111,0,0.015,799,0,5865.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6155.0,3.7,4.2,21.7,23.0,0.258,-0.741,0.013,2925,0,0.013,317,0,4214.6,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6160.0,2.55,3.0,25.5,26.8,0.197,-0.802,0.011,2370,0,0.011,298,0,2934.8,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6165.0,1.65,2.05,29.6,30.9,0.144,-0.855,0.009,2961,0,0.009,64,0,2722.5,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6170.0,1.1,1.35,33.6,35.6,0.103,-0.896,0.007,2469,0,0.007,114,0,1808.1000000000004,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6175.0,0.65,0.85,38.1,40.2,0.07,-0.929,0.006,2765,0,0.006,138,0,1741.8,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6180.0,0.35,0.55,42.8,44.9,0.047,-0.952,0.004,3132,0,0.004,142,0,1309.6,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6185.0,0.3,0.35,47.7,49.7,0.029,-0.97,0.003,3196,0,0.003,278,0,1042.2,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6190.0,0.15,0.2,52.6,54.6,0.019,-0.98,0.002,5057,0,0.002,56,0,1022.6,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6195.0,0.1,0.2,57.5,59.5,0.014,-0.985,0.001,7941,0,0.001,116,0,805.7,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6200.0,0.05,0.1,62.5,64.5,0.009,-0.99,0.001,7908,0,0.001,119,0,802.7,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6205.0,0.0,0.1,67.3,69.6,0.008,-0.991,0.001,2052,0,0.001,27,0,207.9,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6210.0,0.0,0.05,72.4,74.5,0.008,-0.991,0.001,2391,0,0.001,14,0,240.5,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6215.0,0.0,0.05,77.3,79.6,0.003,-0.996,0.0,1828,0,0.0,13,0,0.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6220.0,0.0,0.05,82.3,84.6,0.003,-0.996,0.0,1124,0,0.0,2,0,0.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6225.0,0.0,0.1,87.3,89.6,0.003,-0.996,0.0,1868,0,0.0,4,0,0.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6230.0,0.0,0.1,92.3,94.6,0.003,-0.996,0.0,1072,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6235.0,0.0,0.1,97.3,99.6,0.002,-0.997,0.0,346,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6240.0,0.0,0.1,102.3,104.6,0.004,-0.995,0.0,2026,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6245.0,0.0,0.1,107.3,109.6,0.002,-0.997,0.0,364,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6250.0,0.0,0.1,112.4,114.5,0.002,-0.997,0.0,2178,0,0.0,12,0,0.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6255.0,0.0,0.1,117.3,119.6,0.002,-0.997,0.0,228,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6260.0,0.0,0.1,122.3,124.6,0.002,-0.997,0.0,673,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:48.000000000",6144.15,6265.0,0.0,0.1,127.3,129.6,0.002,-0.997,0.0,43,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6020.0,116.0,118.0,0.4,0.5,0.978,-0.021,0.001,78,0,0.001,686,0,76.4,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6025.0,111.0,113.1,0.4,0.5,0.977,-0.022,0.001,50,0,0.001,1145,0,119.5,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6030.0,106.0,108.1,0.4,0.6,0.974,-0.025,0.001,137,0,0.001,2491,0,262.8,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6035.0,101.1,103.1,0.45,0.6,0.973,-0.026,0.001,101,0,0.001,1168,0,126.9,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6040.0,96.1,98.2,0.5,0.65,0.97,-0.029,0.001,145,0,0.001,1199,0,134.4,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6045.0,91.2,93.3,0.55,0.75,0.967,-0.032,0.001,53,0,0.001,886,0,93.9,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6050.0,86.3,88.3,0.6,0.8,0.963,-0.036,0.002,474,0,0.002,2740,0,642.8000000000001,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6055.0,81.4,83.4,0.7,0.9,0.958,-0.041,0.002,96,0,0.002,815,0,182.2,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6060.0,76.5,78.5,0.8,1.0,0.952,-0.047,0.002,803,0,0.002,1340,0,428.6,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6065.0,71.6,73.6,0.9,1.15,0.945,-0.054,0.002,153,0,0.002,918,0,214.2,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6070.0,67.1,68.5,1.05,1.3,0.937,-0.062,0.003,805,0,0.003,1111,0,574.8000000000001,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6075.0,62.3,63.7,1.25,1.45,0.927,-0.072,0.003,669,0,0.003,1219,0,566.4,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6080.0,57.5,58.9,1.45,1.6,0.916,-0.083,0.004,176,0,0.004,4048,0,1689.6,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6085.0,52.8,54.1,1.7,1.95,0.902,-0.097,0.004,264,0,0.004,752,0,406.4,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6090.0,48.1,49.4,2.0,2.3,0.886,-0.113,0.005,268,0,0.005,1351,0,809.5000000000001,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6095.0,43.5,44.8,2.3,2.7,0.868,-0.131,0.005,217,0,0.005,1248,0,732.5,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6100.0,38.9,40.2,2.75,3.2,0.845,-0.154,0.006,1886,0,0.006,3183,0,3041.4,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6105.0,34.4,35.7,3.2,3.7,0.82,-0.18,0.007,753,0,0.007,1512,0,1585.5,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6110.0,30.1,31.4,3.8,4.4,0.79,-0.209,0.008,708,0,0.008,1405,0,1690.4,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6115.0,25.9,27.2,4.6,5.2,0.753,-0.246,0.009,793,0,0.009,1204,0,1797.3,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6120.0,21.8,23.1,5.6,6.2,0.712,-0.287,0.01,918,0,0.01,1537,0,2455.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6125.0,18.1,19.4,6.8,7.5,0.663,-0.336,0.011,1164,0,0.011,1088,0,2477.2,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6130.0,14.7,15.9,8.3,9.0,0.608,-0.391,0.012,1295,0,0.012,1164,0,2950.8,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6135.0,11.8,12.6,10.2,11.0,0.55,-0.449,0.012,1020,0,0.012,645,0,1998.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6140.0,9.2,9.6,12.3,13.5,0.484,-0.515,0.016,2283,0,0.016,1107,0,5423.999999999999,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6145.0,6.9,7.7,15.1,16.3,0.403,-0.596,0.016,3565,0,0.016,1465,0,8048.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6150.0,5.1,5.8,18.2,19.5,0.326,-0.673,0.015,3111,0,0.015,799,0,5865.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6155.0,3.7,4.2,21.7,23.0,0.258,-0.741,0.013,2925,0,0.013,317,0,4214.6,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6160.0,2.55,3.0,25.5,26.8,0.197,-0.802,0.011,2370,0,0.011,298,0,2934.8,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6165.0,1.65,2.05,29.6,30.9,0.144,-0.855,0.009,2961,0,0.009,64,0,2722.5,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6170.0,1.1,1.35,33.6,35.6,0.103,-0.896,0.007,2469,0,0.007,114,0,1808.1000000000004,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6175.0,0.65,0.85,38.1,40.2,0.07,-0.929,0.006,2765,0,0.006,138,0,1741.8,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6180.0,0.35,0.55,42.8,44.9,0.047,-0.952,0.004,3132,0,0.004,142,0,1309.6,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6185.0,0.3,0.35,47.7,49.7,0.029,-0.97,0.003,3196,0,0.003,278,0,1042.2,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6190.0,0.15,0.2,52.6,54.6,0.019,-0.98,0.002,5057,0,0.002,56,0,1022.6,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6195.0,0.1,0.2,57.5,59.5,0.014,-0.985,0.001,7941,0,0.001,116,0,805.7,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6200.0,0.05,0.1,62.5,64.5,0.009,-0.99,0.001,7908,0,0.001,119,0,802.7,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6205.0,0.0,0.1,67.3,69.6,0.008,-0.991,0.001,2052,0,0.001,27,0,207.9,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6210.0,0.0,0.05,72.4,74.5,0.008,-0.991,0.001,2391,0,0.001,14,0,240.5,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6215.0,0.0,0.05,77.3,79.6,0.003,-0.996,0.0,1828,0,0.0,13,0,0.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6220.0,0.0,0.05,82.3,84.6,0.003,-0.996,0.0,1124,0,0.0,2,0,0.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6225.0,0.0,0.1,87.3,89.6,0.003,-0.996,0.0,1868,0,0.0,4,0,0.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6230.0,0.0,0.1,92.3,94.6,0.003,-0.996,0.0,1072,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6235.0,0.0,0.1,97.3,99.6,0.002,-0.997,0.0,346,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6240.0,0.0,0.1,102.3,104.6,0.004,-0.995,0.0,2026,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6245.0,0.0,0.1,107.3,109.6,0.002,-0.997,0.0,364,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6250.0,0.0,0.1,112.4,114.5,0.002,-0.997,0.0,2178,0,0.0,12,0,0.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6255.0,0.0,0.1,117.3,119.6,0.002,-0.997,0.0,228,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6260.0,0.0,0.1,122.3,124.6,0.002,-0.997,0.0,673,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:29:59.000000000",6144.15,6265.0,0.0,0.1,127.3,129.6,0.002,-0.997,0.0,43,0,0.0,0,0,0.0,63246.49999999999]
["2025-02-20T09:30:11.000000000",6131.06,6010.0,121.0,121.9,0.1,0.2,0.981,-0.018,0.001,59,0,0.001,454,0,51.3,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6015.0,116.0,117.0,0.1,0.2,0.98,-0.019,0.001,36,0,0.001,1057,0,109.3,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6020.0,111.2,112.0,0.15,0.2,0.978,-0.021,0.001,78,0,0.001,686,0,76.4,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6025.0,106.2,107.0,0.15,0.25,0.977,-0.022,0.001,50,0,0.001,1145,18,119.5,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6030.0,101.2,102.0,0.2,0.25,0.974,-0.025,0.001,137,8,0.001,2491,14,262.8,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6035.0,96.1,97.0,0.2,0.3,0.973,-0.026,0.001,101,0,0.001,1168,28,126.9,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6040.0,91.3,92.1,0.25,0.3,0.97,-0.029,0.001,145,0,0.001,1199,11,134.4,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6045.0,86.2,87.1,0.3,0.35,0.967,-0.032,0.001,53,0,0.001,886,5,93.9,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6050.0,81.4,82.2,0.35,0.4,0.963,-0.036,0.002,474,0,0.002,2740,10,642.8000000000001,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6055.0,76.3,77.2,0.4,0.45,0.958,-0.041,0.002,96,0,0.002,815,2,182.2,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6060.0,71.5,72.3,0.45,0.55,0.952,-0.047,0.002,803,0,0.002,1340,14,428.6,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6065.0,66.6,67.4,0.55,0.6,0.945,-0.054,0.002,153,0,0.002,918,35,214.2,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6070.0,61.8,62.3,0.65,0.75,0.937,-0.062,0.003,805,50,0.003,1111,14,574.8000000000001,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6075.0,56.9,57.5,0.8,0.85,0.927,-0.072,0.003,669,50,0.003,1219,21,566.4,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6080.0,52.1,52.7,0.95,1.05,0.916,-0.083,0.004,176,0,0.004,4048,7,1689.6,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6085.0,47.3,47.9,1.15,1.25,0.902,-0.097,0.004,264,0,0.004,752,40,406.4,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6090.0,42.5,43.1,1.45,1.5,0.886,-0.113,0.005,268,0,0.005,1351,23,809.5000000000001,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6095.0,37.9,38.5,1.75,1.85,0.868,-0.131,0.005,217,0,0.005,1248,10,732.5,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6100.0,33.3,33.9,2.15,2.25,0.845,-0.154,0.006,1886,0,0.006,3183,34,3041.4,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6105.0,28.8,29.4,2.7,2.8,0.82,-0.18,0.007,753,1,0.007,1512,38,1585.5,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6110.0,24.5,25.1,3.3,3.5,0.79,-0.209,0.008,708,2,0.008,1405,10,1690.4,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6115.0,20.4,20.9,4.2,4.4,0.753,-0.246,0.009,793,0,0.009,1204,24,1797.3,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6120.0,16.6,16.9,5.4,5.5,0.712,-0.287,0.01,918,14,0.01,1537,29,2455.0,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6125.0,13.1,13.4,6.8,7.0,0.663,-0.336,0.011,1164,10,0.011,1088,28,2477.2,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6130.0,10.0,10.3,8.7,8.9,0.608,-0.391,0.012,1295,58,0.012,1164,50,2950.8,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6135.0,7.4,7.6,11.1,11.3,0.55,-0.449,0.012,1020,25,0.012,645,19,1998.0,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6140.0,5.2,5.4,13.9,14.1,0.484,-0.515,0.016,2283,68,0.016,1107,14,5423.999999999999,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6145.0,3.7,3.8,17.1,17.6,0.403,-0.596,0.016,3565,38,0.016,1465,2,8048.0,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6150.0,2.4,2.5,20.8,21.4,0.326,-0.673,0.015,3111,87,0.015,799,2,5865.0,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6155.0,1.5,1.6,24.9,25.5,0.258,-0.741,0.013,2925,53,0.013,317,49,4214.6,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6160.0,0.9,1.0,29.1,29.9,0.197,-0.802,0.011,2370,122,0.011,298,48,2934.8,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6165.0,0.5,0.6,33.8,34.6,0.144,-0.855,0.009,2961,170,0.009,64,1,2722.5,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6170.0,0.3,0.35,38.5,39.3,0.103,-0.896,0.007,2469,44,0.007,114,0,1808.1000000000004,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6175.0,0.15,0.25,43.4,44.2,0.07,-0.929,0.006,2765,49,0.006,138,0,1741.8,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6180.0,0.1,0.15,48.3,49.2,0.047,-0.952,0.004,3132,54,0.004,142,0,1309.6,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6185.0,0.05,0.15,53.3,54.1,0.029,-0.97,0.003,3196,65,0.003,278,5,1042.2,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6190.0,0.05,0.1,58.3,59.1,0.019,-0.98,0.002,5057,37,0.002,56,5,1022.6,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6195.0,0.05,0.1,63.3,64.2,0.014,-0.985,0.001,7941,5,0.001,116,0,805.7,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6200.0,0.05,0.1,68.3,69.2,0.009,-0.99,0.001,7908,10,0.001,119,0,802.7,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6205.0,0.0,0.05,73.2,74.1,0.008,-0.991,0.001,2052,1,0.001,27,0,207.9,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6210.0,0.0,0.05,78.3,79.2,0.008,-0.991,0.001,2391,0,0.001,14,0,240.5,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6215.0,0.0,0.05,83.2,84.1,0.003,-0.996,0.0,1828,2,0.0,13,0,0.0,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6220.0,0.0,0.05,88.2,89.1,0.003,-0.996,0.0,1124,0,0.0,2,0,0.0,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6225.0,0.0,0.05,93.2,94.1,0.003,-0.996,0.0,1868,0,0.0,4,0,0.0,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6230.0,0.0,0.05,98.2,99.1,0.003,-0.996,0.0,1072,0,0.0,0,8,0.0,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6235.0,0.0,0.05,103.2,104.1,0.002,-0.997,0.0,346,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6240.0,0.0,0.05,108.2,109.1,0.004,-0.995,0.0,2026,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6245.0,0.0,0.05,113.2,114.1,0.002,-0.997,0.0,364,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6250.0,0.0,0.05,118.2,119.1,0.002,-0.997,0.0,2178,1,0.0,12,0,0.0,63407.09999999999]
["2025-02-20T09:30:11.000000000",6131.06,6255.0,0.0,0.05,123.2,124.2,0.002,-0.997,0.0,228,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6010.0,120.7,121.3,0.1,0.2,0.981,-0.018,0.001,59,0,0.001,454,0,51.3,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6015.0,115.7,116.3,0.15,0.2,0.98,-0.019,0.001,36,0,0.001,1057,0,109.3,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6020.0,110.7,111.3,0.15,0.2,0.978,-0.021,0.001,78,0,0.001,686,1,76.4,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6025.0,105.7,106.3,0.15,0.25,0.977,-0.022,0.001,50,0,0.001,1145,19,119.5,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6030.0,100.8,101.4,0.2,0.25,0.974,-0.025,0.001,137,8,0.001,2491,14,262.8,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6035.0,95.8,96.4,0.25,0.3,0.973,-0.026,0.001,101,0,0.001,1168,33,126.9,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6040.0,90.8,91.4,0.25,0.35,0.97,-0.029,0.001,145,0,0.001,1199,19,134.4,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6045.0,85.9,86.5,0.3,0.35,0.967,-0.032,0.001,53,0,0.001,886,5,93.9,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6050.0,80.9,81.5,0.35,0.4,0.963,-0.036,0.002,474,0,0.002,2740,15,642.8000000000001,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6055.0,76.0,76.6,0.4,0.45,0.958,-0.041,0.002,96,0,0.002,815,3,182.2,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6060.0,71.1,71.6,0.5,0.55,0.952,-0.047,0.002,803,0,0.002,1340,27,428.6,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6065.0,66.2,66.7,0.55,0.65,0.945,-0.054,0.002,153,0,0.002,918,39,214.2,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6070.0,61.3,61.8,0.7,0.75,0.937,-0.062,0.003,805,50,0.003,1111,30,574.8000000000001,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6075.0,56.4,57.0,0.85,0.9,0.927,-0.072,0.003,669,50,0.003,1219,27,566.4,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6080.0,51.6,52.1,1.0,1.05,0.916,-0.083,0.004,176,0,0.004,4048,60,1689.6,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6085.0,46.9,47.3,1.2,1.3,0.902,-0.097,0.004,264,0,0.004,752,43,406.4,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6090.0,42.1,42.6,1.5,1.55,0.886,-0.113,0.005,268,2,0.005,1351,24,809.5000000000001,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6095.0,37.5,37.9,1.85,1.9,0.868,-0.131,0.005,217,0,0.005,1248,16,732.5,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6100.0,32.9,33.3,2.25,2.35,0.845,-0.154,0.006,1886,0,0.006,3183,52,3041.4,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6105.0,28.5,28.9,2.8,2.9,0.82,-0.18,0.007,753,1,0.007,1512,45,1585.5,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6110.0,24.2,24.6,3.5,3.6,0.79,-0.209,0.008,708,2,0.008,1405,15,1690.4,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6115.0,20.1,20.5,4.4,4.6,0.753,-0.246,0.009,793,0,0.009,1204,41,1797.3,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6120.0,16.3,16.6,5.6,5.7,0.712,-0.287,0.01,918,16,0.01,1537,55,2455.0,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6125.0,12.9,13.1,7.1,7.3,0.663,-0.336,0.011,1164,16,0.011,1088,33,2477.2,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6130.0,9.9,10.0,9.0,9.2,0.608,-0.391,0.012,1295,88,0.012,1164,82,2950.8,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6135.0,7.2,7.4,11.4,11.7,0.55,-0.449,0.012,1020,78,0.012,645,23,1998.0,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6140.0,5.1,5.3,14.3,14.5,0.484,-0.515,0.016,2283,197,0.016,1107,30,5423.999999999999,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6145.0,3.5,3.6,17.6,18.0,0.403,-0.596,0.016,3565,80,0.016,1465,18,8048.0,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6150.0,2.35,2.4,21.3,21.8,0.326,-0.673,0.015,3111,116,0.015,799,3,5865.0,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6155.0,1.5,1.55,25.4,25.9,0.258,-0.741,0.013,2925,114,0.013,317,54,4214.6,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6160.0,0.9,0.95,29.8,30.3,0.197,-0.802,0.011,2370,252,0.011,298,48,2934.8,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6165.0,0.5,0.6,34.4,35.0,0.144,-0.855,0.009,2961,192,0.009,64,1,2722.5,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6170.0,0.3,0.35,39.2,39.8,0.103,-0.896,0.007,2469,52,0.007,114,0,1808.1000000000004,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6175.0,0.15,0.25,44.1,44.7,0.07,-0.929,0.006,2765,54,0.006,138,0,1741.8,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6180.0,0.1,0.15,49.0,49.6,0.047,-0.952,0.004,3132,160,0.004,142,0,1309.6,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6185.0,0.05,0.15,54.0,54.6,0.029,-0.97,0.003,3196,82,0.003,278,5,1042.2,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6190.0,0.05,0.1,58.9,59.5,0.019,-0.98,0.002,5057,50,0.002,56,5,1022.6,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6195.0,0.05,0.1,63.7,64.5,0.014,-0.985,0.001,7941,37,0.001,116,0,805.7,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6200.0,0.05,0.1,68.7,69.5,0.009,-0.99,0.001,7908,62,0.001,119,0,802.7,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6205.0,0.0,0.05,73.7,74.5,0.008,-0.991,0.001,2052,229,0.001,27,0,207.9,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6210.0,0.0,0.05,78.7,79.5,0.008,-0.991,0.001,2391,0,0.001,14,0,240.5,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6215.0,0.0,0.05,83.7,84.5,0.003,-0.996,0.0,1828,2,0.0,13,0,0.0,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6220.0,0.0,0.05,88.7,89.5,0.003,-0.996,0.0,1124,0,0.0,2,0,0.0,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6225.0,0.0,0.05,93.7,94.5,0.003,-0.996,0.0,1868,0,0.0,4,0,0.0,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6230.0,0.0,0.05,98.7,99.5,0.003,-0.996,0.0,1072,0,0.0,0,8,0.0,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6235.0,0.0,0.05,103.7,104.5,0.002,-0.997,0.0,346,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6240.0,0.0,0.05,108.7,109.5,0.004,-0.995,0.0,2026,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6245.0,0.0,0.05,113.7,114.5,0.002,-0.997,0.0,364,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6250.0,0.0,0.05,118.7,119.6,0.002,-0.997,0.0,2178,1,0.0,12,0,0.0,63407.09999999999]
["2025-02-20T09:30:22.000000000",6131.24,6255.0,0.0,0.05,123.7,124.5,0.002,-0.997,0.0,228,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:34.000000000",6129.64,6005.0,125.7,126.3,0.1,0.15,0.983,-0.016,0.001,108,0,0.001,469,0,57.70000000000001,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6010.0,120.7,121.3,0.1,0.2,0.981,-0.018,0.001,59,0,0.001,454,0,51.3,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6015.0,115.7,116.3,0.15,0.2,0.98,-0.019,0.001,36,0,0.001,1057,0,109.3,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6020.0,110.7,111.4,0.15,0.2,0.978,-0.021,0.001,78,0,0.001,686,10,76.4,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6025.0,105.7,106.4,0.15,0.25,0.977,-0.022,0.001,50,0,0.001,1145,19,119.5,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6030.0,100.8,101.4,0.2,0.25,0.974,-0.025,0.001,137,8,0.001,2491,14,262.8,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6035.0,95.8,96.4,0.25,0.3,0.973,-0.026,0.001,101,0,0.001,1168,33,126.9,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6040.0,90.8,91.5,0.25,0.35,0.97,-0.029,0.001,145,0,0.001,1199,19,134.4,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6045.0,85.9,86.5,0.3,0.35,0.967,-0.032,0.001,53,0,0.001,886,7,93.9,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6050.0,80.9,81.6,0.35,0.4,0.963,-0.036,0.002,474,0,0.002,2740,81,642.8000000000001,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6055.0,76.0,76.6,0.4,0.45,0.958,-0.041,0.002,96,0,0.002,815,4,182.2,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6060.0,71.1,71.7,0.5,0.55,0.952,-0.047,0.002,803,0,0.002,1340,56,428.6,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6065.0,66.2,66.8,0.55,0.65,0.945,-0.054,0.002,153,0,0.002,918,50,214.2,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6070.0,61.3,61.9,0.7,0.75,0.937,-0.062,0.003,805,50,0.003,1111,34,574.8000000000001,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6075.0,56.4,57.0,0.85,0.9,0.927,-0.072,0.003,669,50,0.003,1219,31,566.4,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6080.0,51.6,52.1,1.0,1.1,0.916,-0.083,0.004,176,0,0.004,4048,148,1689.6,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6085.0,46.8,47.3,1.2,1.3,0.902,-0.097,0.004,264,0,0.004,752,53,406.4,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6090.0,42.1,42.6,1.5,1.6,0.886,-0.113,0.005,268,2,0.005,1351,42,809.5000000000001,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6095.0,37.4,38.0,1.85,1.9,0.868,-0.131,0.005,217,0,0.005,1248,26,732.5,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6100.0,32.9,33.4,2.25,2.35,0.845,-0.154,0.006,1886,0,0.006,3183,106,3041.4,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6105.0,28.5,28.9,2.8,2.9,0.82,-0.18,0.007,753,1,0.007,1512,52,1585.5,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6110.0,24.2,24.6,3.5,3.7,0.79,-0.209,0.008,708,2,0.008,1405,31,1690.4,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6115.0,20.1,20.5,4.4,4.6,0.753,-0.246,0.009,793,0,0.009,1204,51,1797.3,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6120.0,16.3,16.6,5.6,5.8,0.712,-0.287,0.01,918,21,0.01,1537,57,2455.0,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6125.0,13.0,13.1,7.1,7.3,0.663,-0.336,0.011,1164,21,0.011,1088,126,2477.2,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6130.0,9.9,10.0,9.1,9.2,0.608,-0.391,0.012,1295,212,0.012,1164,203,2950.8,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6135.0,7.3,7.5,11.5,11.7,0.55,-0.449,0.012,1020,190,0.012,645,29,1998.0,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6140.0,5.2,5.3,14.4,14.6,0.484,-0.515,0.016,2283,231,0.016,1107,40,5423.999999999999,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6145.0,3.5,3.7,17.6,18.0,0.403,-0.596,0.016,3565,98,0.016,1465,21,8048.0,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6150.0,2.35,2.4,21.3,21.8,0.326,-0.673,0.015,3111,258,0.015,799,7,5865.0,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6155.0,1.5,1.55,25.4,26.0,0.258,-0.741,0.013,2925,177,0.013,317,55,4214.6,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6160.0,0.9,0.95,29.8,30.4,0.197,-0.802,0.011,2370,344,0.011,298,49,2934.8,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6165.0,0.5,0.6,34.4,35.0,0.144,-0.855,0.009,2961,248,0.009,64,1,2722.5,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6170.0,0.3,0.35,39.2,39.8,0.103,-0.896,0.007,2469,63,0.007,114,0,1808.1000000000004,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6175.0,0.15,0.25,44.0,44.7,0.07,-0.929,0.006,2765,63,0.006,138,0,1741.8,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6180.0,0.1,0.15,49.0,49.6,0.047,-0.952,0.004,3132,170,0.004,142,0,1309.6,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6185.0,0.1,0.15,53.9,54.6,0.029,-0.97,0.003,3196,139,0.003,278,5,1042.2,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6190.0,0.05,0.1,58.9,59.6,0.019,-0.98,0.002,5057,71,0.002,56,5,1022.6,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6195.0,0.05,0.1,63.8,64.7,0.014,-0.985,0.001,7941,37,0.001,116,0,805.7,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6200.0,0.05,0.1,68.8,69.7,0.009,-0.99,0.001,7908,62,0.001,119,0,802.7,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6205.0,0.0,0.05,73.9,74.7,0.008,-0.991,0.001,2052,329,0.001,27,0,207.9,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6210.0,0.0,0.05,78.8,79.7,0.008,-0.991,0.001,2391,0,0.001,14,0,240.5,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6215.0,0.0,0.05,83.8,84.7,0.003,-0.996,0.0,1828,2,0.0,13,0,0.0,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6220.0,0.0,0.05,88.8,89.7,0.003,-0.996,0.0,1124,0,0.0,2,0,0.0,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6225.0,0.0,0.05,93.8,94.7,0.003,-0.996,0.0,1868,0,0.0,4,0,0.0,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6230.0,0.0,0.05,98.8,99.7,0.003,-0.996,0.0,1072,0,0.0,0,8,0.0,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6235.0,0.0,0.05,103.8,104.7,0.002,-0.997,0.0,346,0,0.0,0,0,0.0,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6240.0,0.0,0.05,108.8,109.7,0.004,-0.995,0.0,2026,0,0.0,0,0,0.0,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6245.0,0.0,0.05,113.8,114.7,0.002,-0.997,0.0,364,0,0.0,0,0,0.0,63464.8]
["2025-02-20T09:30:34.000000000",6129.64,6250.0,0.0,0.05,118.8,119.7,0.002,-0.997,0.0,2178,1,0.0,12,0,0.0,63464.8]
["2025-02-20T09:30:46.000000000",6131.0,6010.0,121.0,121.7,0.1,0.15,0.981,-0.018,0.001,59,0,0.001,454,0,51.3,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6015.0,116.0,116.7,0.1,0.2,0.98,-0.019,0.001,36,0,0.001,1057,0,109.3,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6020.0,111.0,111.7,0.15,0.2,0.978,-0.021,0.001,78,0,0.001,686,12,76.4,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6025.0,106.1,106.7,0.15,0.2,0.977,-0.022,0.001,50,0,0.001,1145,29,119.5,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6030.0,101.1,101.7,0.2,0.25,0.974,-0.025,0.001,137,8,0.001,2491,24,262.8,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6035.0,96.1,96.8,0.2,0.25,0.973,-0.026,0.001,101,0,0.001,1168,35,126.9,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6040.0,91.2,91.8,0.25,0.3,0.97,-0.029,0.001,145,0,0.001,1199,24,134.4,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6045.0,86.2,86.8,0.3,0.35,0.967,-0.032,0.001,53,0,0.001,886,7,93.9,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6050.0,81.2,81.9,0.35,0.4,0.963,-0.036,0.002,474,0,0.002,2740,81,642.8000000000001,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6055.0,76.3,76.9,0.4,0.45,0.958,-0.041,0.002,96,0,0.002,815,14,182.2,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6060.0,71.4,72.0,0.45,0.5,0.952,-0.047,0.002,803,0,0.002,1340,69,428.6,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6065.0,66.5,67.1,0.55,0.6,0.945,-0.054,0.002,153,0,0.002,918,54,214.2,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6070.0,61.6,62.2,0.65,0.7,0.937,-0.062,0.003,805,50,0.003,1111,40,574.8000000000001,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6075.0,56.7,57.3,0.8,0.85,0.927,-0.072,0.003,669,50,0.003,1219,52,566.4,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6080.0,52.0,52.5,0.95,1.0,0.916,-0.083,0.004,176,0,0.004,4048,172,1689.6,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6085.0,47.2,47.7,1.15,1.2,0.902,-0.097,0.004,264,0,0.004,752,63,406.4,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6090.0,42.5,42.9,1.4,1.5,0.886,-0.113,0.005,268,2,0.005,1351,58,809.5000000000001,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6095.0,37.8,38.2,1.75,1.8,0.868,-0.131,0.005,217,0,0.005,1248,94,732.5,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6100.0,33.2,33.7,2.15,2.25,0.845,-0.154,0.006,1886,0,0.006,3183,135,3041.4,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6105.0,28.7,29.2,2.7,2.75,0.82,-0.18,0.007,753,1,0.007,1512,78,1585.5,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6110.0,24.4,24.9,3.3,3.5,0.79,-0.209,0.008,708,2,0.008,1405,76,1690.4,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6115.0,20.3,20.7,4.2,4.4,0.753,-0.246,0.009,793,0,0.009,1204,92,1797.3,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6120.0,16.6,16.9,5.3,5.5,0.712,-0.287,0.01,918,25,0.01,1537,90,2455.0,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6125.0,13.1,13.3,6.8,7.0,0.663,-0.336,0.011,1164,41,0.011,1088,165,2477.2,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6130.0,10.0,10.2,8.7,8.9,0.608,-0.391,0.012,1295,258,0.012,1164,276,2950.8,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6135.0,7.4,7.6,11.1,11.3,0.55,-0.449,0.012,1020,256,0.012,645,59,1998.0,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6140.0,5.3,5.4,14.0,14.2,0.484,-0.515,0.016,2283,249,0.016,1107,41,5423.999999999999,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6145.0,3.6,3.8,17.2,17.7,0.403,-0.596,0.016,3565,190,0.016,1465,22,8048.0,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6150.0,2.4,2.5,21.0,21.4,0.326,-0.673,0.015,3111,619,0.015,799,10,5865.0,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6155.0,1.55,1.6,25.1,25.5,0.258,-0.741,0.013,2925,247,0.013,317,58,4214.6,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6160.0,0.9,1.0,29.4,29.9,0.197,-0.802,0.011,2370,637,0.011,298,49,2934.8,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6165.0,0.5,0.55,34.0,34.7,0.144,-0.855,0.009,2961,329,0.009,64,2,2722.5,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6170.0,0.3,0.35,38.8,39.4,0.103,-0.896,0.007,2469,142,0.007,114,0,1808.1000000000004,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6175.0,0.15,0.25,43.7,44.3,0.07,-0.929,0.006,2765,137,0.006,138,0,1741.8,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6180.0,0.1,0.15,48.6,49.3,0.047,-0.952,0.004,3132,221,0.004,142,0,1309.6,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6185.0,0.1,0.15,53.6,54.2,0.029,-0.97,0.003,3196,141,0.003,278,5,1042.2,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6190.0,0.05,0.1,58.6,59.2,0.019,-0.98,0.002,5057,158,0.002,56,5,1022.6,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6195.0,0.05,0.1,63.3,64.2,0.014,-0.985,0.001,7941,60,0.001,116,0,805.7,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6200.0,0.0,0.1,68.4,69.2,0.009,-0.99,0.001,7908,102,0.001,119,0,802.7,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6205.0,0.0,0.05,73.4,74.2,0.008,-0.991,0.001,2052,385,0.001,27,0,207.9,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6210.0,0.0,0.05,78.4,79.2,0.008,-0.991,0.001,2391,4,0.001,14,0,240.5,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6215.0,0.0,0.05,83.4,84.2,0.003,-0.996,0.0,1828,2,0.0,13,0,0.0,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6220.0,0.0,0.05,88.4,89.2,0.003,-0.996,0.0,1124,3,0.0,2,0,0.0,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6225.0,0.0,0.05,93.2,94.2,0.003,-0.996,0.0,1868,0,0.0,4,0,0.0,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6230.0,0.0,0.05,98.2,99.2,0.003,-0.996,0.0,1072,0,0.0,0,8,0.0,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6235.0,0.0,0.05,103.2,104.2,0.002,-0.997,0.0,346,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6240.0,0.0,0.05,108.2,109.2,0.004,-0.995,0.0,2026,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6245.0,0.0,0.05,113.2,114.2,0.002,-0.997,0.0,364,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6250.0,0.0,0.05,118.4,119.2,0.002,-0.997,0.0,2178,1,0.0,12,0,0.0,63407.09999999999]
["2025-02-20T09:30:46.000000000",6131.0,6255.0,0.0,0.05,123.2,124.2,0.002,-0.997,0.0,228,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6010.0,120.9,121.5,0.1,0.15,0.981,-0.018,0.001,59,0,0.001,454,0,51.3,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6015.0,115.9,116.5,0.1,0.2,0.98,-0.019,0.001,36,0,0.001,1057,0,109.3,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6020.0,110.9,111.5,0.15,0.2,0.978,-0.021,0.001,78,0,0.001,686,60,76.4,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6025.0,105.9,106.5,0.15,0.2,0.977,-0.022,0.001,50,0,0.001,1145,29,119.5,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6030.0,101.0,101.5,0.2,0.25,0.974,-0.025,0.001,137,8,0.001,2491,30,262.8,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6035.0,96.0,96.6,0.2,0.25,0.973,-0.026,0.001,101,0,0.001,1168,60,126.9,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6040.0,91.0,91.6,0.25,0.3,0.97,-0.029,0.001,145,0,0.001,1199,25,134.4,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6045.0,86.1,86.6,0.3,0.35,0.967,-0.032,0.001,53,0,0.001,886,12,93.9,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6050.0,81.1,81.7,0.35,0.4,0.963,-0.036,0.002,474,0,0.002,2740,82,642.8000000000001,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6055.0,76.2,76.7,0.4,0.45,0.958,-0.041,0.002,96,0,0.002,815,14,182.2,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6060.0,71.2,71.8,0.45,0.5,0.952,-0.047,0.002,803,0,0.002,1340,75,428.6,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6065.0,66.3,66.9,0.55,0.6,0.945,-0.054,0.002,153,0,0.002,918,162,214.2,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6070.0,61.4,62.0,0.65,0.7,0.937,-0.062,0.003,805,52,0.003,1111,96,574.8000000000001,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6075.0,56.6,57.1,0.75,0.85,0.927,-0.072,0.003,669,52,0.003,1219,69,566.4,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6080.0,51.8,52.3,0.95,1.0,0.916,-0.083,0.004,176,0,0.004,4048,174,1689.6,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6085.0,47.0,47.5,1.15,1.2,0.902,-0.097,0.004,264,0,0.004,752,92,406.4,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6090.0,42.3,42.7,1.4,1.5,0.886,-0.113,0.005,268,2,0.005,1351,107,809.5000000000001,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6095.0,37.6,38.0,1.75,1.8,0.868,-0.131,0.005,217,0,0.005,1248,113,732.5,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6100.0,33.0,33.4,2.15,2.25,0.845,-0.154,0.006,1886,0,0.006,3183,168,3041.4,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6105.0,28.5,29.0,2.65,2.75,0.82,-0.18,0.007,753,2,0.007,1512,89,1585.5,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6110.0,24.2,24.6,3.3,3.5,0.79,-0.209,0.008,708,6,0.008,1405,90,1690.4,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6115.0,20.2,20.5,4.2,4.4,0.753,-0.246,0.009,793,3,0.009,1204,103,1797.3,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6120.0,16.4,16.6,5.4,5.5,0.712,-0.287,0.01,918,28,0.01,1537,142,2455.0,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6125.0,12.9,13.2,6.9,7.1,0.663,-0.336,0.011,1164,44,0.011,1088,208,2477.2,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6130.0,9.9,10.1,8.8,9.0,0.608,-0.391,0.012,1295,291,0.012,1164,313,2950.8,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6135.0,7.3,7.4,11.2,11.4,0.55,-0.449,0.012,1020,308,0.012,645,82,1998.0,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6140.0,5.2,5.3,14.0,14.3,0.484,-0.515,0.016,2283,305,0.016,1107,62,5423.999999999999,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6145.0,3.5,3.6,17.3,17.7,0.403,-0.596,0.016,3565,217,0.016,1465,32,8048.0,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6150.0,2.35,2.4,21.1,21.5,0.326,-0.673,0.015,3111,689,0.015,799,11,5865.0,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6155.0,1.45,1.55,25.2,25.7,0.258,-0.741,0.013,2925,318,0.013,317,59,4214.6,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6160.0,0.9,0.95,29.6,30.1,0.197,-0.802,0.011,2370,713,0.011,298,50,2934.8,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6165.0,0.5,0.55,34.2,34.8,0.144,-0.855,0.009,2961,379,0.009,64,3,2722.5,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6170.0,0.3,0.35,39.0,39.6,0.103,-0.896,0.007,2469,166,0.007,114,0,1808.1000000000004,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6175.0,0.15,0.2,43.9,44.4,0.07,-0.929,0.006,2765,145,0.006,138,0,1741.8,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6180.0,0.1,0.15,48.8,49.4,0.047,-0.952,0.004,3132,249,0.004,142,0,1309.6,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6185.0,0.05,0.15,53.8,54.4,0.029,-0.97,0.003,3196,158,0.003,278,5,1042.2,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6190.0,0.05,0.1,58.7,59.3,0.019,-0.98,0.002,5057,176,0.002,56,5,1022.6,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6195.0,0.05,0.1,63.5,64.4,0.014,-0.985,0.001,7941,65,0.001,116,0,805.7,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6200.0,0.0,0.1,68.5,69.4,0.009,-0.99,0.001,7908,161,0.001,119,0,802.7,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6205.0,0.0,0.05,73.6,74.4,0.008,-0.991,0.001,2052,409,0.001,27,0,207.9,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6210.0,0.0,0.05,78.6,79.4,0.008,-0.991,0.001,2391,7,0.001,14,0,240.5,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6215.0,0.0,0.05,83.6,84.4,0.003,-0.996,0.0,1828,2,0.0,13,0,0.0,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6220.0,0.0,0.05,88.6,89.4,0.003,-0.996,0.0,1124,5,0.0,2,0,0.0,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6225.0,0.0,0.05,93.6,94.4,0.003,-0.996,0.0,1868,0,0.0,4,0,0.0,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6230.0,0.0,0.05,98.6,99.4,0.003,-0.996,0.0,1072,0,0.0,0,8,0.0,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6235.0,0.0,0.05,103.6,104.4,0.002,-0.997,0.0,346,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6240.0,0.0,0.05,108.6,109.4,0.004,-0.995,0.0,2026,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6245.0,0.0,0.05,113.6,114.4,0.002,-0.997,0.0,364,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6250.0,0.0,0.05,118.5,119.4,0.002,-0.997,0.0,2178,2,0.0,12,0,0.0,63407.09999999999]
["2025-02-20T09:30:58.000000000",6130.44,6255.0,0.0,0.05,123.6,124.4,0.002,-0.997,0.0,228,0,0.0,0,0,0.0,63407.09999999999]
["2025-02-20T09:31:09.000000000",6130.0,6005.0,125.5,126.4,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,17,0.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6010.0,120.5,121.4,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,23,0.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6015.0,115.5,116.4,0.1,0.2,0.99,-0.01,0.001,36,0,0.001,1057,1,109.3,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6020.0,110.6,111.4,0.15,0.2,0.989,-0.011,0.001,78,0,0.001,686,60,76.4,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6025.0,105.6,106.4,0.15,0.2,0.989,-0.012,0.001,50,0,0.001,1145,48,119.5,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6030.0,100.6,101.5,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,30,262.8,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6035.0,95.6,96.5,0.2,0.25,0.985,-0.014,0.001,101,0,0.001,1168,70,126.9,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6040.0,90.7,91.5,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,42,134.4,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6045.0,85.7,86.6,0.3,0.35,0.979,-0.021,0.001,53,0,0.001,886,20,93.9,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6050.0,80.8,81.6,0.35,0.4,0.976,-0.024,0.001,474,0,0.001,2740,139,321.40000000000003,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6055.0,75.8,76.7,0.4,0.45,0.972,-0.028,0.002,96,0,0.002,815,20,182.2,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6060.0,70.9,71.7,0.45,0.5,0.966,-0.033,0.002,803,0,0.002,1340,126,428.6,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6065.0,66.0,66.8,0.55,0.6,0.96,-0.04,0.002,153,0,0.002,918,165,214.2,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6070.0,61.1,61.9,0.65,0.7,0.952,-0.047,0.003,805,52,0.003,1111,119,574.8000000000001,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6075.0,56.2,57.1,0.75,0.85,0.943,-0.057,0.003,669,52,0.003,1219,92,566.4,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6080.0,51.5,52.1,0.95,1.0,0.932,-0.068,0.004,176,0,0.004,4048,240,1689.6,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6085.0,46.7,47.3,1.15,1.2,0.917,-0.083,0.005,264,0,0.005,752,114,508.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6090.0,42.0,42.5,1.4,1.5,0.899,-0.102,0.006,268,47,0.006,1351,148,971.4,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6095.0,37.3,37.9,1.75,1.8,0.875,-0.124,0.007,217,0,0.007,1248,151,1025.5,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6100.0,32.7,33.3,2.15,2.25,0.849,-0.151,0.008,1886,0,0.008,3183,267,4055.2000000000007,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6105.0,28.3,28.7,2.7,2.8,0.814,-0.186,0.009,753,3,0.009,1512,135,2038.5,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6110.0,24.0,24.5,3.4,3.5,0.772,-0.229,0.011,708,6,0.011,1405,166,2324.3,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6115.0,20.0,20.4,4.3,4.4,0.719,-0.28,0.013,793,51,0.013,1204,165,2596.1,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6120.0,16.3,16.5,5.4,5.6,0.657,-0.342,0.015,918,36,0.015,1537,178,3682.500000000001,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6125.0,12.8,13.0,7.0,7.2,0.585,-0.415,0.016,1164,55,0.016,1088,226,3603.2,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6130.0,9.8,10.0,8.9,9.1,0.504,-0.496,0.017,1295,391,0.017,1164,443,4180.299999999999,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6135.0,7.2,7.4,11.3,11.5,0.418,-0.581,0.017,1020,445,0.017,645,118,2830.5,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6140.0,5.1,5.3,14.2,14.4,0.334,-0.666,0.016,2283,364,0.016,1107,69,5423.999999999999,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6145.0,3.5,3.6,17.5,17.9,0.255,-0.745,0.014,3565,282,0.014,1465,38,7042.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6150.0,2.3,2.35,21.2,21.8,0.187,-0.814,0.012,3111,826,0.012,799,11,4692.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6155.0,1.45,1.5,25.4,26.0,0.13,-0.87,0.01,2925,448,0.01,317,59,3242.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6160.0,0.85,0.9,29.8,30.4,0.086,-0.914,0.007,2370,850,0.007,298,50,1867.6,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6165.0,0.5,0.55,34.3,35.1,0.055,-0.945,0.005,2961,455,0.005,64,3,1512.5,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6170.0,0.3,0.35,39.1,39.9,0.035,-0.965,0.004,2469,223,0.004,114,0,1033.1999999999998,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6175.0,0.15,0.2,43.9,44.8,0.021,-0.978,0.002,2765,175,0.002,138,0,580.6,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6180.0,0.1,0.15,48.9,49.7,0.015,-0.985,0.002,3132,259,0.002,142,0,654.8,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6185.0,0.05,0.15,53.8,54.7,0.012,-0.988,0.001,3196,211,0.001,278,5,347.40000000000003,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6190.0,0.05,0.1,58.8,59.7,0.009,-0.991,0.001,5057,202,0.001,56,5,511.30000000000007,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6195.0,0.05,0.1,63.8,64.7,0.008,-0.992,0.001,7941,112,0.001,116,0,805.7,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6200.0,0.0,0.1,68.8,69.7,0.003,-0.997,0.0,7908,188,0.0,119,0,0.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6205.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,2052,460,0.0,27,0,0.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6210.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,2391,7,0.0,14,0,0.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6215.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,1828,4,0.0,13,0,0.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6220.0,0.0,0.05,88.7,93.0,0.003,-0.997,0.0,1124,5,0.0,2,0,0.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6225.0,0.0,0.05,93.7,94.7,0.002,-0.997,0.0,1868,0,0.0,4,0,0.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6230.0,0.0,0.05,96.6,99.7,0.002,-0.998,0.0,1072,0,0.0,0,8,0.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6235.0,0.0,0.05,103.7,108.0,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6240.0,0.0,0.05,106.6,109.7,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6245.0,0.0,0.05,110.6,114.7,0.002,-0.998,0.0,364,0,0.0,0,0,0.0,60429.0]
["2025-02-20T09:31:09.000000000",6130.0,6250.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,60429.0]
["2025-02-20T09:31:21.000000000",6130.52,6010.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,31,0.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6015.0,115.9,116.5,0.1,0.2,0.991,-0.009,0.0,36,0,0.0,1057,1,0.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6020.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,78,0,0.001,686,65,76.4,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6025.0,105.9,106.7,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,50,119.5,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6030.0,100.9,101.6,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,30,262.8,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6035.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,101,0,0.001,1168,71,126.9,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6040.0,91.0,91.6,0.25,0.3,0.983,-0.017,0.001,145,0,0.001,1199,42,134.4,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6045.0,86.0,86.7,0.25,0.35,0.981,-0.02,0.001,53,0,0.001,886,27,93.9,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6050.0,81.1,81.7,0.3,0.4,0.977,-0.023,0.001,474,0,0.001,2740,235,321.40000000000003,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6055.0,76.1,76.8,0.4,0.45,0.972,-0.028,0.002,96,0,0.002,815,26,182.2,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6060.0,71.2,71.8,0.45,0.5,0.968,-0.032,0.002,803,0,0.002,1340,204,428.6,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6065.0,66.3,66.9,0.5,0.6,0.963,-0.037,0.002,153,0,0.002,918,167,214.2,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6070.0,61.4,62.0,0.6,0.65,0.956,-0.044,0.003,805,52,0.003,1111,151,574.8000000000001,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6075.0,56.5,57.2,0.75,0.8,0.947,-0.053,0.003,669,52,0.003,1219,96,566.4,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6080.0,51.7,52.3,0.9,0.95,0.937,-0.063,0.004,176,0,0.004,4048,248,1689.6,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6085.0,46.9,47.5,1.1,1.15,0.923,-0.077,0.004,264,0,0.004,752,123,406.4,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6090.0,42.2,42.7,1.35,1.4,0.906,-0.094,0.005,268,47,0.005,1351,170,809.5000000000001,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6095.0,37.5,38.0,1.65,1.75,0.884,-0.116,0.006,217,0,0.006,1248,154,879.0000000000001,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6100.0,32.9,33.4,2.1,2.15,0.858,-0.142,0.008,1886,1,0.008,3183,308,4055.2000000000007,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6105.0,28.5,29.0,2.6,2.65,0.825,-0.175,0.009,753,3,0.009,1512,149,2038.5,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6110.0,24.2,24.6,3.3,3.4,0.784,-0.216,0.011,708,7,0.011,1405,199,2324.3,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6115.0,20.1,20.5,4.2,4.3,0.733,-0.267,0.013,793,55,0.013,1204,184,2596.1,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6120.0,16.3,16.5,5.3,5.4,0.671,-0.33,0.015,918,38,0.015,1537,194,3682.500000000001,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6125.0,12.8,13.0,6.8,6.9,0.597,-0.403,0.016,1164,61,0.016,1088,243,3603.2,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6130.0,9.8,9.9,8.7,8.9,0.514,-0.486,0.018,1295,458,0.018,1164,481,4426.2,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6135.0,7.2,7.3,11.1,11.3,0.429,-0.571,0.017,1020,481,0.017,645,123,2830.5,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6140.0,5.1,5.2,14.0,14.1,0.344,-0.656,0.016,2283,380,0.016,1107,78,5423.999999999999,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6145.0,3.5,3.6,17.3,17.7,0.264,-0.736,0.015,3565,381,0.015,1465,39,7545.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6150.0,2.3,2.35,21.0,21.5,0.194,-0.806,0.012,3111,921,0.012,799,14,4692.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6155.0,1.45,1.5,25.2,25.7,0.137,-0.863,0.01,2925,513,0.01,317,70,3242.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6160.0,0.85,0.9,29.6,30.1,0.091,-0.909,0.008,2370,1046,0.008,298,61,2134.4,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6165.0,0.45,0.55,34.1,34.8,0.057,-0.943,0.005,2961,710,0.005,64,3,1512.5,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6170.0,0.3,0.35,38.9,39.6,0.037,-0.963,0.004,2469,301,0.004,114,1,1033.1999999999998,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6175.0,0.15,0.2,43.8,44.5,0.024,-0.976,0.003,2765,192,0.003,138,0,870.9,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6180.0,0.1,0.15,48.7,49.4,0.015,-0.985,0.002,3132,292,0.002,142,1,654.8,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6185.0,0.05,0.1,53.7,54.4,0.012,-0.988,0.001,3196,239,0.001,278,5,347.40000000000003,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6190.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,5057,275,0.001,56,5,511.30000000000007,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6195.0,0.0,0.1,63.7,64.3,0.008,-0.992,0.001,7941,140,0.001,116,0,805.7,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6200.0,0.0,0.1,68.7,69.5,0.006,-0.994,0.001,7908,222,0.001,119,0,802.7,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6205.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2052,528,0.0,27,0,0.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6210.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2391,9,0.0,14,0,0.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6215.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1828,6,0.0,13,0,0.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6220.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,1124,5,0.0,2,0,0.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6225.0,0.0,0.05,93.6,94.5,0.003,-0.998,0.0,1868,0,0.0,4,0,0.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6230.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,1072,1,0.0,0,8,0.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6235.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6240.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6245.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,364,0,0.0,0,0,0.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6250.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,62018.4]
["2025-02-20T09:31:21.000000000",6130.52,6255.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,228,3,0.0,0,0,0.0,62018.4]
["2025-02-20T09:31:32.000000000",6129.69,6005.0,125.8,126.5,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,19,0.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6010.0,120.8,121.5,0.1,0.15,0.993,-0.008,0.0,59,0,0.0,454,43,0.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6015.0,115.8,116.5,0.1,0.2,0.991,-0.009,0.0,36,0,0.0,1057,1,0.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6020.0,110.8,111.5,0.15,0.2,0.99,-0.011,0.001,78,0,0.001,686,65,76.4,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6025.0,105.8,106.6,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,54,119.5,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6030.0,100.9,101.6,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,34,262.8,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6035.0,95.9,96.6,0.2,0.25,0.986,-0.014,0.001,101,0,0.001,1168,71,126.9,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6040.0,90.9,91.6,0.25,0.3,0.983,-0.018,0.001,145,0,0.001,1199,42,134.4,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6045.0,86.0,86.7,0.25,0.35,0.981,-0.02,0.001,53,0,0.001,886,27,93.9,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6050.0,81.0,81.7,0.3,0.35,0.978,-0.022,0.001,474,0,0.001,2740,294,321.40000000000003,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6055.0,76.1,76.8,0.35,0.4,0.975,-0.025,0.002,96,0,0.002,815,52,182.2,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6060.0,71.1,71.8,0.4,0.5,0.97,-0.031,0.002,803,0,0.002,1340,273,428.6,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6065.0,66.2,66.9,0.5,0.55,0.964,-0.036,0.002,153,0,0.002,918,175,214.2,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6070.0,61.3,62.0,0.6,0.65,0.957,-0.043,0.003,805,52,0.003,1111,162,574.8000000000001,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6075.0,56.4,57.1,0.7,0.8,0.948,-0.052,0.003,669,52,0.003,1219,136,566.4,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6080.0,51.7,52.3,0.9,0.95,0.936,-0.064,0.004,176,0,0.004,4048,270,1689.6,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6085.0,46.9,47.4,1.1,1.15,0.923,-0.078,0.005,264,0,0.005,752,157,508.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6090.0,42.1,42.7,1.35,1.4,0.906,-0.095,0.005,268,47,0.005,1351,193,809.5000000000001,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6095.0,37.5,38.0,1.65,1.7,0.885,-0.115,0.007,217,0,0.007,1248,165,1025.5,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6100.0,32.9,33.4,2.1,2.15,0.857,-0.143,0.008,1886,1,0.008,3183,321,4055.2000000000007,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6105.0,28.4,28.9,2.6,2.65,0.825,-0.176,0.009,753,3,0.01,1512,161,2189.7,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6110.0,24.2,24.6,3.2,3.4,0.782,-0.218,0.011,708,7,0.011,1405,223,2324.3,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6115.0,20.1,20.4,4.1,4.3,0.73,-0.27,0.013,793,56,0.013,1204,208,2596.1,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6120.0,16.3,16.5,5.3,5.4,0.665,-0.335,0.015,918,40,0.015,1537,198,3682.500000000001,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6125.0,12.8,13.0,6.8,7.0,0.594,-0.41,0.017,1164,64,0.017,1088,338,3828.400000000001,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6130.0,9.7,9.9,8.7,8.9,0.51,-0.49,0.018,1295,671,0.018,1164,585,4426.2,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6135.0,7.2,7.3,11.1,11.3,0.424,-0.576,0.017,1020,639,0.017,645,129,2830.5,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6140.0,5.1,5.2,14.0,14.2,0.337,-0.66,0.016,2283,392,0.016,1107,80,5423.999999999999,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6145.0,3.4,3.5,17.3,17.6,0.257,-0.742,0.014,3565,449,0.015,1465,44,7188.500000000001,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6150.0,2.25,2.35,21.0,21.5,0.19,-0.811,0.012,3111,1243,0.012,799,14,4692.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6155.0,1.4,1.45,25.1,25.7,0.132,-0.868,0.01,2925,560,0.01,317,70,3242.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6160.0,0.85,0.9,29.5,30.1,0.088,-0.912,0.007,2370,1071,0.007,298,61,1867.6,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6165.0,0.45,0.5,34.1,34.9,0.053,-0.947,0.005,2961,962,0.005,64,3,1512.5,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6170.0,0.25,0.3,38.9,39.6,0.033,-0.967,0.003,2469,318,0.003,114,1,774.9,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6175.0,0.15,0.2,43.8,44.5,0.022,-0.979,0.002,2765,204,0.002,138,0,580.6,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6180.0,0.1,0.15,48.7,49.5,0.015,-0.985,0.002,3132,321,0.002,142,1,654.8,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6185.0,0.05,0.1,53.7,54.4,0.01,-0.99,0.001,3196,251,0.001,278,5,347.40000000000003,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6190.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,5057,276,0.001,56,5,511.30000000000007,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6195.0,0.05,0.1,63.7,64.4,0.008,-0.992,0.001,7941,141,0.001,116,0,805.7,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6200.0,0.0,0.1,68.6,69.4,0.006,-0.994,0.001,7908,228,0.001,119,0,802.7,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6205.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,2052,602,0.0,27,0,0.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6210.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,2391,23,0.0,14,0,0.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6215.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,1828,6,0.0,13,0,0.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6220.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,1124,7,0.0,2,0,0.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6225.0,0.0,0.05,93.5,94.4,0.002,-0.998,0.0,1868,0,0.0,4,0,0.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6230.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,1072,1,0.0,0,8,0.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6235.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6240.0,0.0,0.05,108.5,109.4,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6245.0,0.0,0.05,113.5,114.4,0.002,-0.998,0.0,364,0,0.0,0,0,0.0,61471.0]
["2025-02-20T09:31:32.000000000",6129.69,6250.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6005.0,125.9,126.7,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,19,0.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6010.0,120.9,121.7,0.1,0.15,0.993,-0.008,0.0,59,0,0.0,454,53,0.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6015.0,116.0,116.7,0.1,0.2,0.991,-0.009,0.0,36,0,0.0,1057,21,0.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6020.0,111.0,111.7,0.15,0.2,0.99,-0.011,0.001,78,0,0.001,686,65,76.4,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6025.0,106.0,106.7,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,54,119.5,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6030.0,101.0,101.8,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,34,262.8,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6035.0,96.0,96.8,0.2,0.25,0.986,-0.014,0.001,101,0,0.001,1168,71,126.9,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6040.0,91.1,91.8,0.25,0.3,0.983,-0.018,0.001,145,0,0.001,1199,42,134.4,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6045.0,86.1,86.9,0.25,0.35,0.981,-0.02,0.001,53,0,0.001,886,31,93.9,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6050.0,81.1,81.9,0.3,0.35,0.978,-0.022,0.001,474,0,0.001,2740,294,321.40000000000003,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6055.0,76.2,76.9,0.35,0.4,0.975,-0.025,0.002,96,0,0.002,815,53,182.2,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6060.0,71.3,72.0,0.4,0.5,0.97,-0.031,0.002,803,0,0.002,1340,278,428.6,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6065.0,66.3,67.1,0.5,0.55,0.964,-0.036,0.002,153,0,0.002,918,177,214.2,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6070.0,61.4,62.2,0.6,0.65,0.957,-0.043,0.003,805,52,0.003,1111,171,574.8000000000001,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6075.0,56.6,57.3,0.7,0.8,0.948,-0.052,0.003,669,52,0.003,1219,144,566.4,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6080.0,51.8,52.3,0.9,0.95,0.936,-0.064,0.004,176,0,0.004,4048,282,1689.6,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6085.0,47.0,47.5,1.1,1.15,0.923,-0.078,0.005,264,0,0.005,752,220,508.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6090.0,42.2,42.8,1.35,1.4,0.906,-0.095,0.005,268,48,0.005,1351,212,809.5000000000001,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6095.0,37.5,38.1,1.65,1.7,0.885,-0.115,0.007,217,0,0.007,1248,211,1025.5,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6100.0,33.0,33.5,2.05,2.15,0.857,-0.143,0.008,1886,1,0.008,3183,360,4055.2000000000007,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6105.0,28.5,29.0,2.6,2.65,0.825,-0.176,0.009,753,3,0.01,1512,174,2189.7,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6110.0,24.2,24.5,3.3,3.4,0.782,-0.218,0.011,708,11,0.011,1405,236,2324.3,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6115.0,20.1,20.4,4.1,4.3,0.73,-0.27,0.013,793,59,0.013,1204,236,2596.1,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6120.0,16.3,16.6,5.3,5.4,0.665,-0.335,0.015,918,45,0.015,1537,213,3682.500000000001,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6125.0,12.9,13.0,6.8,6.9,0.594,-0.41,0.017,1164,90,0.017,1088,347,3828.400000000001,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6130.0,9.8,10.0,8.7,8.8,0.51,-0.49,0.018,1295,687,0.018,1164,614,4426.2,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6135.0,7.2,7.4,11.1,11.3,0.424,-0.576,0.017,1020,655,0.017,645,144,2830.5,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6140.0,5.1,5.2,13.9,14.1,0.337,-0.66,0.016,2283,439,0.016,1107,82,5423.999999999999,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6145.0,3.4,3.6,17.3,17.6,0.257,-0.742,0.014,3565,454,0.015,1465,49,7188.500000000001,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6150.0,2.25,2.35,21.0,21.4,0.19,-0.811,0.012,3111,1275,0.012,799,16,4692.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6155.0,1.45,1.5,25.0,25.6,0.132,-0.868,0.01,2925,657,0.01,317,70,3242.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6160.0,0.85,0.9,29.5,30.0,0.088,-0.912,0.007,2370,1085,0.007,298,61,1867.6,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6165.0,0.45,0.5,34.0,34.7,0.053,-0.947,0.005,2961,1020,0.005,64,3,1512.5,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6170.0,0.25,0.3,38.7,39.5,0.033,-0.967,0.003,2469,341,0.003,114,1,774.9,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6175.0,0.15,0.2,43.6,44.4,0.022,-0.979,0.002,2765,270,0.002,138,0,580.6,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6180.0,0.1,0.15,48.6,49.3,0.015,-0.985,0.002,3132,334,0.002,142,1,654.8,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6185.0,0.05,0.1,53.5,54.3,0.01,-0.99,0.001,3196,267,0.001,278,5,347.40000000000003,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6190.0,0.05,0.1,58.5,59.3,0.009,-0.991,0.001,5057,339,0.001,56,5,511.30000000000007,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6195.0,0.05,0.1,63.5,64.3,0.008,-0.992,0.001,7941,141,0.001,116,0,805.7,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6200.0,0.0,0.1,68.5,69.2,0.006,-0.994,0.001,7908,252,0.001,119,0,802.7,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6205.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2052,658,0.0,27,0,0.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6210.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2391,23,0.0,14,0,0.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6215.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1828,6,0.0,13,0,0.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6220.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,1124,7,0.0,2,0,0.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6225.0,0.0,0.05,93.5,94.3,0.002,-0.998,0.0,1868,0,0.0,4,0,0.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6230.0,0.0,0.05,95.6,99.3,0.002,-0.998,0.0,1072,1,0.0,0,8,0.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6235.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6240.0,0.0,0.05,105.6,109.3,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6245.0,0.0,0.05,110.6,114.3,0.002,-0.998,0.0,364,0,0.0,0,0,0.0,61471.0]
["2025-02-20T09:31:44.000000000",6129.75,6250.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,61471.0]
["2025-02-20T09:31:55.000000000",6129.33,6005.0,125.8,126.4,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,31,0.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6010.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,58,0.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6015.0,115.8,116.4,0.1,0.2,0.991,-0.009,0.0,36,0,0.0,1057,30,0.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6020.0,110.8,111.5,0.15,0.2,0.989,-0.011,0.001,78,0,0.001,686,65,76.4,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6025.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,54,119.5,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6030.0,100.9,101.6,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,34,262.8,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6035.0,95.9,96.5,0.2,0.25,0.986,-0.014,0.001,101,0,0.001,1168,83,126.9,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6040.0,90.9,91.6,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,42,134.4,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6045.0,86.0,86.6,0.25,0.35,0.98,-0.02,0.001,53,0,0.001,886,33,93.9,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6050.0,81.0,81.7,0.3,0.35,0.977,-0.023,0.001,474,0,0.001,2740,309,321.40000000000003,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6055.0,76.1,76.7,0.35,0.4,0.973,-0.027,0.002,96,0,0.002,815,56,182.2,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6060.0,71.1,71.8,0.4,0.45,0.968,-0.032,0.002,803,0,0.002,1340,283,428.6,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6065.0,66.2,66.8,0.5,0.55,0.964,-0.036,0.002,153,0,0.002,918,178,214.2,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6070.0,61.3,61.9,0.6,0.65,0.956,-0.044,0.003,805,52,0.003,1111,185,574.8000000000001,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6075.0,56.4,57.1,0.7,0.75,0.947,-0.053,0.003,669,52,0.003,1219,154,566.4,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6080.0,51.7,52.1,0.85,0.95,0.936,-0.064,0.004,176,0,0.004,4048,295,1689.6,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6085.0,46.8,47.3,1.05,1.15,0.922,-0.078,0.005,264,0,0.005,752,247,508.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6090.0,42.1,42.6,1.3,1.35,0.905,-0.095,0.006,268,48,0.006,1351,235,971.4,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6095.0,37.4,37.8,1.6,1.7,0.882,-0.118,0.007,217,0,0.007,1248,250,1025.5,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6100.0,32.8,33.2,2.0,2.1,0.855,-0.145,0.008,1886,2,0.008,3183,404,4055.2000000000007,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6105.0,28.3,28.8,2.55,2.6,0.821,-0.179,0.01,753,4,0.01,1512,196,2265.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6110.0,24.0,24.4,3.2,3.3,0.779,-0.222,0.011,708,11,0.011,1405,242,2324.3,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6115.0,19.9,20.3,4.1,4.2,0.725,-0.275,0.013,793,59,0.013,1204,272,2596.1,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6120.0,16.2,16.4,5.2,5.4,0.662,-0.338,0.015,918,46,0.015,1537,218,3682.500000000001,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6125.0,12.7,12.9,6.7,6.9,0.587,-0.413,0.017,1164,93,0.017,1088,411,3828.400000000001,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6130.0,9.7,9.8,8.7,8.8,0.501,-0.499,0.018,1295,727,0.018,1164,680,4426.2,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6135.0,7.1,7.2,11.0,11.3,0.417,-0.583,0.017,1020,758,0.017,645,218,2830.5,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6140.0,5.0,5.1,13.9,14.2,0.333,-0.668,0.016,2283,469,0.016,1107,87,5423.999999999999,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6145.0,3.3,3.5,17.2,17.6,0.255,-0.747,0.014,3565,490,0.014,1465,55,7042.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6150.0,2.2,2.25,21.0,21.4,0.184,-0.816,0.012,3111,1352,0.012,799,18,4692.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6155.0,1.35,1.4,25.1,25.6,0.128,-0.872,0.01,2925,711,0.01,317,70,3242.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6160.0,0.8,0.85,29.6,30.1,0.084,-0.916,0.007,2370,1115,0.007,298,61,1867.6,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6165.0,0.45,0.5,34.1,34.8,0.053,-0.948,0.005,2961,1031,0.005,64,3,1512.5,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6170.0,0.25,0.3,39.0,39.6,0.033,-0.967,0.003,2469,355,0.003,114,1,774.9,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6175.0,0.15,0.2,43.9,44.5,0.021,-0.979,0.002,2765,300,0.002,138,0,580.6,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6180.0,0.1,0.15,48.8,49.5,0.015,-0.985,0.002,3132,347,0.002,142,1,654.8,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6185.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,3196,293,0.001,278,5,347.40000000000003,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6190.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,5057,340,0.001,56,5,511.30000000000007,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6195.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,7941,143,0.001,116,0,805.7,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6200.0,0.0,0.1,68.7,69.5,0.006,-0.994,0.001,7908,256,0.001,119,0,802.7,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6205.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2052,685,0.0,27,0,0.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6210.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2391,23,0.0,14,0,0.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6215.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1828,6,0.0,13,0,0.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6220.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,1124,7,0.0,2,0,0.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6225.0,0.0,0.05,93.7,94.5,0.002,-0.998,0.0,1868,0,0.0,4,0,0.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6230.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,1072,1,0.0,0,8,0.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6235.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6240.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6245.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,364,0,0.0,0,0,0.0,61561.7]
["2025-02-20T09:31:55.000000000",6129.33,6250.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,61561.7]
["2025-02-20T09:32:07.000000000",6129.31,6005.0,125.7,126.2,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,31,0.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6010.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,66,0.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6015.0,115.7,116.3,0.1,0.2,0.991,-0.009,0.0,36,0,0.0,1057,32,0.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6020.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,78,0,0.001,686,65,76.4,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6025.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,71,119.5,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6030.0,100.7,101.3,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,51,262.8,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6035.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,101,0,0.001,1168,83,126.9,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6040.0,90.8,91.4,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,52,134.4,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6045.0,85.8,86.4,0.25,0.35,0.98,-0.02,0.001,53,0,0.001,886,45,93.9,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6050.0,80.9,81.5,0.3,0.35,0.978,-0.022,0.001,474,0,0.001,2740,346,321.40000000000003,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6055.0,75.9,76.5,0.35,0.4,0.975,-0.025,0.002,96,0,0.002,815,56,182.2,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6060.0,71.0,71.6,0.4,0.5,0.969,-0.031,0.002,803,0,0.002,1340,288,428.6,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6065.0,66.1,66.7,0.5,0.55,0.964,-0.036,0.002,153,0,0.002,918,195,214.2,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6070.0,61.2,61.7,0.6,0.65,0.957,-0.043,0.003,805,52,0.003,1111,199,574.8000000000001,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6075.0,56.3,56.9,0.7,0.8,0.948,-0.052,0.003,669,52,0.003,1219,155,566.4,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6080.0,51.5,52.0,0.85,0.95,0.937,-0.063,0.004,176,0,0.004,4048,303,1689.6,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6085.0,46.7,47.1,1.05,1.15,0.923,-0.077,0.005,264,0,0.005,752,253,508.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6090.0,41.9,42.4,1.3,1.35,0.906,-0.094,0.005,268,48,0.005,1351,276,809.5000000000001,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6095.0,37.2,37.7,1.6,1.7,0.885,-0.115,0.007,217,0,0.007,1248,278,1025.5,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6100.0,32.7,33.1,2.0,2.1,0.858,-0.142,0.008,1886,2,0.008,3183,456,4055.2000000000007,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6105.0,28.2,28.6,2.55,2.65,0.824,-0.176,0.01,753,16,0.01,1512,232,2265.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6110.0,23.9,24.2,3.2,3.3,0.782,-0.218,0.011,708,17,0.011,1405,264,2324.3,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6115.0,19.8,20.1,4.1,4.2,0.729,-0.271,0.013,793,71,0.013,1204,301,2596.1,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6120.0,16.1,16.2,5.3,5.4,0.666,-0.334,0.015,918,53,0.015,1537,246,3682.500000000001,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6125.0,12.6,12.7,6.8,6.9,0.59,-0.41,0.017,1164,95,0.017,1088,463,3828.400000000001,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6130.0,9.6,9.7,8.7,8.9,0.504,-0.496,0.018,1295,791,0.018,1164,746,4426.2,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6135.0,7.0,7.1,11.2,11.3,0.419,-0.581,0.017,1020,809,0.017,645,220,2830.5,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6140.0,4.9,5.0,14.0,14.2,0.334,-0.666,0.016,2283,664,0.016,1107,96,5423.999999999999,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6145.0,3.3,3.4,17.4,17.7,0.254,-0.746,0.014,3565,571,0.014,1465,55,7042.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6150.0,2.15,2.2,21.1,21.5,0.183,-0.817,0.012,3111,1470,0.012,799,18,4692.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6155.0,1.3,1.4,25.3,25.8,0.127,-0.873,0.01,2925,798,0.01,317,70,3242.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6160.0,0.75,0.85,29.8,30.2,0.084,-0.916,0.007,2370,1139,0.007,298,61,1867.6,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6165.0,0.45,0.5,34.4,34.9,0.053,-0.947,0.005,2961,1097,0.005,64,3,1512.5,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6170.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.003,2469,396,0.003,114,1,774.9,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6175.0,0.15,0.2,44.0,44.6,0.021,-0.979,0.002,2765,340,0.002,138,0,580.6,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6180.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,3132,406,0.002,142,1,654.8,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6185.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,3196,350,0.001,278,5,347.40000000000003,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6190.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,5057,344,0.001,56,5,511.30000000000007,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6195.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,7941,148,0.001,116,0,805.7,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6200.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,7908,389,0.0,119,0,0.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6205.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,2052,796,0.0,27,0,0.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6210.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,2391,23,0.0,14,0,0.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6215.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,1828,6,0.0,13,0,0.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6220.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,1124,7,0.0,2,0,0.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6225.0,0.0,0.05,93.9,94.7,0.002,-0.998,0.0,1868,2,0.0,4,0,0.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6230.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,1072,12,0.0,0,8,0.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6235.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6240.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6245.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,364,0,0.0,0,0,0.0,60597.100000000006]
["2025-02-20T09:32:07.000000000",6129.31,6250.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,60597.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6005.0,125.2,125.7,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,32,0.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6010.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,94,0.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6015.0,115.2,115.8,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,35,109.3,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6020.0,110.2,110.9,0.15,0.2,0.989,-0.011,0.001,78,0,0.001,686,66,76.4,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6025.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,101,119.5,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6030.0,100.2,100.8,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,55,262.8,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6035.0,95.3,95.8,0.2,0.25,0.986,-0.015,0.001,101,0,0.001,1168,88,126.9,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6040.0,90.3,91.0,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,59,134.4,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6045.0,85.3,85.9,0.25,0.35,0.98,-0.02,0.001,53,0,0.001,886,62,93.9,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6050.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,474,0,0.001,2740,362,321.40000000000003,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6055.0,75.4,76.0,0.35,0.45,0.973,-0.027,0.002,96,0,0.002,815,61,182.2,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6060.0,70.5,71.2,0.4,0.5,0.969,-0.031,0.002,803,0,0.002,1340,290,428.6,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6065.0,65.6,66.1,0.5,0.55,0.964,-0.037,0.002,153,0,0.002,918,200,214.2,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6070.0,60.7,61.2,0.6,0.65,0.956,-0.044,0.003,805,52,0.003,1111,202,574.8000000000001,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6075.0,55.8,56.4,0.75,0.8,0.947,-0.053,0.003,669,53,0.003,1219,157,566.4,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6080.0,51.0,51.5,0.9,0.95,0.935,-0.065,0.004,176,0,0.004,4048,315,1689.6,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6085.0,46.2,46.7,1.1,1.15,0.921,-0.079,0.005,264,0,0.005,752,282,508.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6090.0,41.4,41.9,1.35,1.4,0.904,-0.097,0.006,268,48,0.006,1351,310,971.4,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6095.0,36.8,37.2,1.65,1.75,0.882,-0.118,0.007,217,0,0.007,1248,381,1025.5,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6100.0,32.2,32.6,2.1,2.15,0.853,-0.147,0.008,1886,2,0.008,3183,484,4055.2000000000007,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6105.0,27.7,28.2,2.6,2.7,0.818,-0.182,0.01,753,16,0.01,1512,258,2265.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6110.0,23.4,23.8,3.3,3.4,0.774,-0.226,0.012,708,18,0.012,1405,278,2535.6000000000004,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6115.0,19.4,19.7,4.2,4.4,0.72,-0.281,0.014,793,71,0.014,1204,321,2795.8,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6120.0,15.7,15.8,5.4,5.6,0.652,-0.348,0.016,918,55,0.016,1537,264,3928.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6125.0,12.2,12.4,7.0,7.2,0.574,-0.426,0.017,1164,201,0.017,1088,480,3828.400000000001,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6130.0,9.2,9.4,9.0,9.1,0.485,-0.515,0.018,1295,820,0.018,1164,780,4426.2,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6135.0,6.7,6.8,11.4,11.6,0.403,-0.597,0.016,1020,826,0.016,645,244,2664.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6140.0,4.6,4.8,14.3,14.6,0.318,-0.682,0.016,2283,693,0.016,1107,99,5423.999999999999,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6145.0,3.1,3.2,17.7,18.1,0.24,-0.76,0.014,3565,692,0.014,1465,56,7042.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6150.0,2.0,2.05,21.5,21.9,0.172,-0.828,0.012,3111,1810,0.012,799,18,4692.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6155.0,1.2,1.3,25.7,26.2,0.118,-0.882,0.009,2925,881,0.009,317,71,2917.8,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6160.0,0.7,0.8,30.2,30.7,0.077,-0.923,0.007,2370,1236,0.007,298,61,1867.6,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6165.0,0.4,0.45,34.8,35.4,0.048,-0.952,0.005,2961,1155,0.005,64,3,1512.5,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6170.0,0.25,0.3,39.7,40.2,0.032,-0.968,0.003,2469,431,0.003,114,2,774.9,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6175.0,0.15,0.2,44.6,45.1,0.021,-0.979,0.002,2765,569,0.002,138,0,580.6,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6180.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,3132,418,0.002,142,1,654.8,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6185.0,0.05,0.1,54.5,55.1,0.009,-0.991,0.001,3196,466,0.001,278,5,347.40000000000003,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6190.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,5057,347,0.001,56,5,511.30000000000007,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6195.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,7941,160,0.001,116,0,805.7,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6200.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,7908,546,0.0,119,1,0.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6205.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2052,797,0.0,27,0,0.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6210.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,2391,25,0.0,14,0,0.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6215.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,1828,6,0.0,13,0,0.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6220.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,1124,7,0.0,2,0,0.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6225.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,1868,2,0.0,4,0,0.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6230.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,1072,12,0.0,0,8,0.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6235.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6240.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6245.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,61034.100000000006]
["2025-02-20T09:32:18.000000000",6128.25,6250.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6010.0,121.3,122.1,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,107,0.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6015.0,116.3,117.1,0.1,0.15,0.991,-0.009,0.001,36,0,0.001,1057,45,109.3,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6020.0,111.3,112.1,0.15,0.2,0.989,-0.011,0.001,78,0,0.001,686,66,76.4,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6025.0,106.3,107.2,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,101,119.5,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6030.0,101.4,102.2,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,60,262.8,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6035.0,96.4,97.2,0.2,0.25,0.986,-0.015,0.001,101,0,0.001,1168,88,126.9,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6040.0,91.4,92.2,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,65,134.4,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6045.0,86.5,87.3,0.25,0.3,0.98,-0.02,0.001,53,0,0.001,886,78,93.9,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6050.0,81.5,82.3,0.3,0.35,0.978,-0.022,0.001,474,0,0.001,2740,362,321.40000000000003,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6055.0,76.5,77.4,0.35,0.4,0.973,-0.027,0.002,96,0,0.002,815,61,182.2,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6060.0,71.6,72.4,0.4,0.45,0.969,-0.031,0.002,803,0,0.002,1340,290,428.6,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6065.0,66.7,67.5,0.5,0.55,0.964,-0.037,0.002,153,0,0.002,918,213,214.2,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6070.0,61.8,62.6,0.6,0.65,0.956,-0.044,0.003,805,52,0.003,1111,203,574.8000000000001,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6075.0,56.9,57.7,0.7,0.75,0.947,-0.053,0.003,669,53,0.003,1219,158,566.4,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6080.0,52.1,52.7,0.8,0.9,0.935,-0.065,0.004,176,0,0.004,4048,333,1689.6,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6085.0,47.3,47.9,1.0,1.1,0.921,-0.079,0.005,264,0,0.005,752,286,508.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6090.0,42.5,43.1,1.25,1.3,0.904,-0.097,0.006,268,48,0.006,1351,335,971.4,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6095.0,37.8,38.4,1.55,1.6,0.882,-0.118,0.007,217,0,0.007,1248,414,1025.5,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6100.0,33.2,33.8,1.9,2.0,0.853,-0.147,0.008,1886,2,0.008,3183,890,4055.2000000000007,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6105.0,28.7,29.3,2.45,2.5,0.818,-0.182,0.01,753,16,0.01,1512,284,2265.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6110.0,24.4,24.7,3.0,3.2,0.774,-0.226,0.012,708,18,0.012,1405,287,2535.6000000000004,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6115.0,20.3,20.6,3.9,4.0,0.72,-0.281,0.014,793,72,0.014,1204,346,2795.8,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6120.0,16.5,16.7,5.0,5.2,0.652,-0.348,0.016,918,60,0.016,1537,268,3928.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6125.0,12.9,13.1,6.5,6.6,0.574,-0.426,0.017,1164,209,0.017,1088,531,3828.400000000001,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6130.0,9.8,10.0,8.3,8.5,0.485,-0.515,0.018,1295,849,0.018,1164,799,4426.2,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6135.0,7.2,7.3,10.7,10.9,0.403,-0.597,0.016,1020,832,0.016,645,246,2664.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6140.0,5.0,5.2,13.5,13.7,0.318,-0.682,0.016,2283,707,0.016,1107,122,5423.999999999999,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6145.0,3.3,3.5,16.8,17.1,0.24,-0.76,0.014,3565,844,0.014,1465,57,7042.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6150.0,2.15,2.25,20.4,20.9,0.172,-0.828,0.012,3111,1849,0.012,799,18,4692.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6155.0,1.3,1.4,24.5,25.1,0.118,-0.882,0.009,2925,945,0.009,317,71,2917.8,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6160.0,0.75,0.85,29.0,29.6,0.077,-0.923,0.007,2370,1278,0.007,298,61,1867.6,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6165.0,0.45,0.5,33.5,34.3,0.048,-0.952,0.005,2961,1254,0.005,64,3,1512.5,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6170.0,0.25,0.3,38.3,39.1,0.032,-0.968,0.003,2469,454,0.003,114,2,774.9,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6175.0,0.15,0.2,43.2,44.0,0.021,-0.979,0.002,2765,601,0.002,138,0,580.6,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6180.0,0.1,0.15,48.1,48.9,0.015,-0.985,0.002,3132,433,0.002,142,1,654.8,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6185.0,0.05,0.1,53.1,53.9,0.009,-0.991,0.001,3196,480,0.001,278,5,347.40000000000003,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6190.0,0.05,0.1,58.1,58.9,0.009,-0.991,0.001,5057,397,0.001,56,5,511.30000000000007,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6195.0,0.05,0.1,63.1,63.9,0.008,-0.992,0.001,7941,162,0.001,116,0,805.7,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6200.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,7908,701,0.0,119,1,0.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6205.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,2052,801,0.0,27,0,0.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6210.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,2391,25,0.0,14,0,0.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6215.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,1828,7,0.0,13,0,0.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6220.0,0.0,0.05,88.1,93.0,0.003,-0.997,0.0,1124,9,0.0,2,0,0.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6225.0,0.0,0.05,93.1,93.9,0.002,-0.998,0.0,1868,2,0.0,4,0,0.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6230.0,0.0,0.05,95.6,98.9,0.002,-0.998,0.0,1072,12,0.0,0,8,0.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6235.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6240.0,0.0,0.05,105.6,108.9,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6245.0,0.0,0.05,110.6,113.9,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6250.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,61034.100000000006]
["2025-02-20T09:32:30.000000000",6130.27,6255.0,0.0,0.05,119.9,123.9,0.002,-0.998,0.0,228,3,0.0,0,0,0.0,61034.100000000006]
["2025-02-20T09:32:41.000000000",6130.74,6010.0,120.6,121.2,0.1,0.15,0.993,-0.008,0.0,59,0,0.0,454,111,0.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6015.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,66,0.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6020.0,110.6,111.2,0.15,0.2,0.99,-0.011,0.001,78,10,0.001,686,67,76.4,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6025.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,102,119.5,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6030.0,100.6,101.3,0.2,0.25,0.987,-0.013,0.001,137,8,0.001,2491,82,262.8,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6035.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,101,10,0.001,1168,96,126.9,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6040.0,90.7,91.3,0.2,0.3,0.983,-0.017,0.001,145,0,0.001,1199,120,134.4,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6045.0,85.7,86.4,0.25,0.3,0.982,-0.018,0.001,53,0,0.001,886,94,93.9,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6050.0,80.8,81.4,0.3,0.35,0.978,-0.022,0.001,474,0,0.001,2740,410,321.40000000000003,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6055.0,75.8,76.4,0.35,0.4,0.975,-0.025,0.002,96,0,0.002,815,61,182.2,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6060.0,70.9,71.5,0.4,0.5,0.971,-0.029,0.002,803,0,0.002,1340,292,428.6,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6065.0,66.0,66.6,0.5,0.55,0.965,-0.035,0.002,153,0,0.002,918,223,214.2,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6070.0,61.1,61.7,0.6,0.65,0.957,-0.043,0.003,805,52,0.003,1111,250,574.8000000000001,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6075.0,56.2,56.8,0.7,0.75,0.951,-0.049,0.003,669,53,0.003,1219,183,566.4,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6080.0,51.5,51.9,0.85,0.9,0.94,-0.06,0.004,176,0,0.004,4048,341,1689.6,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6085.0,46.6,47.1,1.05,1.1,0.927,-0.073,0.004,264,1,0.004,752,309,406.4,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6090.0,41.9,42.3,1.25,1.35,0.91,-0.09,0.005,268,66,0.005,1351,365,809.5000000000001,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6095.0,37.2,37.8,1.6,1.65,0.889,-0.111,0.006,217,0,0.006,1248,428,879.0000000000001,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6100.0,32.6,33.2,2.0,2.05,0.864,-0.136,0.008,1886,4,0.008,3183,941,4055.2000000000007,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6105.0,28.1,28.7,2.5,2.6,0.83,-0.17,0.009,753,16,0.009,1512,326,2038.5,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6110.0,23.8,24.2,3.1,3.3,0.789,-0.211,0.011,708,18,0.011,1405,332,2324.3,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6115.0,19.7,20.1,4.0,4.2,0.738,-0.262,0.013,793,91,0.013,1204,381,2596.1,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6120.0,16.0,16.2,5.2,5.4,0.675,-0.325,0.015,918,69,0.015,1537,306,3682.500000000001,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6125.0,12.5,12.7,6.7,6.9,0.599,-0.401,0.017,1164,229,0.017,1088,539,3828.400000000001,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6130.0,9.5,9.6,8.7,8.8,0.514,-0.486,0.018,1295,942,0.018,1164,830,4426.2,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6135.0,6.9,7.0,11.1,11.3,0.427,-0.573,0.017,1020,931,0.017,645,255,2830.5,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6140.0,4.8,4.9,14.0,14.1,0.34,-0.66,0.016,2283,768,0.016,1107,134,5423.999999999999,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6145.0,3.2,3.3,17.3,17.5,0.256,-0.744,0.015,3565,947,0.015,1465,58,7545.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6150.0,2.0,2.1,20.9,21.5,0.185,-0.815,0.012,3111,2030,0.012,799,20,4692.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6155.0,1.25,1.3,25.1,25.7,0.126,-0.874,0.01,2925,1052,0.01,317,72,3242.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6160.0,0.75,0.8,29.7,30.2,0.083,-0.917,0.007,2370,1340,0.007,298,61,1867.6,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6165.0,0.4,0.45,34.4,35.0,0.053,-0.947,0.005,2961,1276,0.005,64,3,1512.5,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6170.0,0.25,0.3,39.0,39.8,0.033,-0.967,0.003,2469,513,0.003,114,2,774.9,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6175.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,2765,642,0.002,138,0,580.6,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6180.0,0.1,0.15,49.1,49.7,0.015,-0.985,0.002,3132,469,0.002,142,1,654.8,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6185.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,3196,496,0.001,278,5,347.40000000000003,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6190.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,5057,399,0.001,56,5,511.30000000000007,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6195.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,7941,162,0.001,116,0,805.7,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6200.0,0.0,0.05,68.7,69.6,0.003,-0.997,0.0,7908,754,0.0,119,1,0.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6205.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,2052,806,0.0,27,0,0.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6210.0,0.0,0.05,78.6,79.6,0.003,-0.997,0.0,2391,26,0.0,14,0,0.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6215.0,0.0,0.05,83.6,84.6,0.003,-0.997,0.0,1828,7,0.0,13,0,0.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6220.0,0.0,0.05,88.6,93.0,0.003,-0.997,0.0,1124,16,0.0,2,0,0.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6225.0,0.0,0.05,93.6,98.0,0.003,-0.998,0.0,1868,2,0.0,4,0,0.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6230.0,0.0,0.05,98.6,103.0,0.002,-0.998,0.0,1072,13,0.0,0,8,0.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6235.0,0.0,0.05,103.6,108.0,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6240.0,0.0,0.05,108.6,113.0,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6245.0,0.0,0.05,113.6,118.0,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6250.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,60625.5]
["2025-02-20T09:32:41.000000000",6130.74,6255.0,0.0,0.05,123.6,128.0,0.002,-0.998,0.0,228,3,0.0,0,0,0.0,60625.5]
["2025-02-20T09:32:53.000000000",6128.74,6005.0,125.2,125.9,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,32,0.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6010.0,120.2,120.9,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,132,0.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6015.0,115.2,115.9,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,66,109.3,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6020.0,110.2,110.9,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,67,76.4,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6025.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,108,119.5,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6030.0,100.3,100.9,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,89,262.8,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6035.0,95.3,96.0,0.2,0.25,0.986,-0.015,0.001,101,10,0.001,1168,99,126.9,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6040.0,90.3,91.0,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,143,134.4,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6045.0,85.4,86.0,0.25,0.35,0.98,-0.02,0.001,53,0,0.001,886,105,93.9,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6050.0,80.4,81.1,0.3,0.35,0.978,-0.022,0.001,474,0,0.001,2740,424,321.40000000000003,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6055.0,75.5,76.1,0.35,0.45,0.973,-0.027,0.002,96,0,0.002,815,78,182.2,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6060.0,70.5,71.2,0.4,0.5,0.969,-0.031,0.002,803,0,0.002,1340,306,428.6,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6065.0,65.6,66.3,0.5,0.55,0.964,-0.036,0.002,153,0,0.002,918,316,214.2,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6070.0,60.7,61.3,0.6,0.65,0.956,-0.044,0.003,805,52,0.003,1111,264,574.8000000000001,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6075.0,55.8,56.5,0.7,0.8,0.947,-0.053,0.003,669,53,0.003,1219,204,566.4,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6080.0,51.0,51.5,0.9,0.95,0.935,-0.065,0.004,176,32,0.004,4048,420,1689.6,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6085.0,46.2,46.7,1.1,1.15,0.922,-0.078,0.005,264,1,0.005,752,331,508.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6090.0,41.5,42.0,1.35,1.4,0.905,-0.095,0.006,268,98,0.006,1351,439,971.4,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6095.0,36.8,37.3,1.65,1.7,0.883,-0.117,0.007,217,0,0.007,1248,465,1025.5,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6100.0,32.2,32.7,2.05,2.15,0.854,-0.146,0.008,1886,4,0.008,3183,1144,4055.2000000000007,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6105.0,27.8,28.2,2.6,2.7,0.819,-0.181,0.01,753,17,0.01,1512,399,2265.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6110.0,23.5,23.8,3.3,3.4,0.775,-0.225,0.012,708,20,0.012,1405,440,2535.6000000000004,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6115.0,19.4,19.7,4.2,4.3,0.721,-0.279,0.014,793,95,0.014,1204,397,2795.8,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6120.0,15.7,15.8,5.4,5.5,0.655,-0.345,0.016,918,85,0.016,1537,344,3928.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6125.0,12.2,12.4,7.0,7.1,0.577,-0.423,0.017,1164,242,0.017,1088,559,3828.400000000001,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6130.0,9.2,9.4,8.9,9.1,0.489,-0.511,0.018,1295,1011,0.018,1164,885,4426.2,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6135.0,6.7,6.9,11.4,11.6,0.405,-0.595,0.017,1020,1032,0.017,645,256,2830.5,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6140.0,4.6,4.8,14.3,14.6,0.32,-0.68,0.016,2283,803,0.016,1107,142,5423.999999999999,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6145.0,3.1,3.2,17.7,18.0,0.241,-0.759,0.014,3565,1027,0.014,1465,60,7042.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6150.0,2.0,2.05,21.4,21.9,0.172,-0.828,0.012,3111,2273,0.012,799,32,4692.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6155.0,1.2,1.3,25.6,26.1,0.117,-0.883,0.009,2925,1134,0.009,317,93,2917.8,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6160.0,0.7,0.8,30.1,30.6,0.076,-0.924,0.007,2370,1479,0.007,298,71,1867.6,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6165.0,0.4,0.45,34.7,35.3,0.048,-0.952,0.005,2961,1306,0.005,64,3,1512.5,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6170.0,0.25,0.3,39.5,40.2,0.032,-0.968,0.003,2469,571,0.003,114,2,774.9,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6175.0,0.15,0.2,44.5,45.1,0.021,-0.979,0.002,2765,668,0.002,138,1,580.6,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6180.0,0.1,0.15,49.4,50.1,0.015,-0.985,0.002,3132,487,0.002,142,1,654.8,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6185.0,0.05,0.1,54.4,55.0,0.009,-0.991,0.001,3196,510,0.001,278,5,347.40000000000003,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6190.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,5057,405,0.001,56,5,511.30000000000007,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6195.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,7941,174,0.001,116,2,805.7,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6200.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,7908,771,0.0,119,3,0.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6205.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2052,807,0.0,27,0,0.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6210.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2391,26,0.0,14,0,0.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6215.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1828,9,0.0,13,0,0.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6220.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,1124,40,0.0,2,0,0.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6225.0,0.0,0.05,94.3,95.1,0.002,-0.998,0.0,1868,2,0.0,4,0,0.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6230.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,1072,13,0.0,0,8,0.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6235.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6240.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6245.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,61200.600000000006]
["2025-02-20T09:32:53.000000000",6128.74,6250.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,61200.600000000006]
["2025-02-20T09:33:04.000000000",6128.97,6005.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,32,0.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6010.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,132,0.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6015.0,115.2,115.7,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,71,109.3,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6020.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,68,76.4,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6025.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,108,119.5,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6030.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,89,262.8,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6035.0,95.2,95.8,0.2,0.25,0.986,-0.015,0.001,101,10,0.001,1168,105,126.9,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6040.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,151,134.4,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6045.0,85.3,85.9,0.25,0.35,0.98,-0.02,0.001,53,0,0.001,886,113,93.9,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6050.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,474,0,0.001,2740,427,321.40000000000003,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6055.0,75.4,76.0,0.35,0.45,0.974,-0.027,0.002,96,0,0.002,815,80,182.2,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6060.0,70.5,71.0,0.4,0.5,0.969,-0.031,0.002,803,0,0.002,1340,308,428.6,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6065.0,65.5,66.1,0.5,0.55,0.964,-0.037,0.002,153,0,0.002,918,319,214.2,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6070.0,60.6,61.2,0.6,0.65,0.956,-0.044,0.003,805,52,0.003,1111,273,574.8000000000001,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6075.0,55.8,56.3,0.7,0.8,0.947,-0.053,0.003,669,53,0.003,1219,206,566.4,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6080.0,51.0,51.5,0.9,0.95,0.935,-0.065,0.004,176,32,0.004,4048,452,1689.6,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6085.0,46.2,46.7,1.1,1.15,0.921,-0.079,0.005,264,3,0.005,752,343,508.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6090.0,41.4,41.9,1.35,1.4,0.905,-0.095,0.006,268,100,0.006,1351,546,971.4,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6095.0,36.8,37.2,1.65,1.75,0.881,-0.119,0.007,217,2,0.007,1248,496,1025.5,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6100.0,32.2,32.6,2.05,2.15,0.854,-0.146,0.008,1886,10,0.008,3183,1283,4055.2000000000007,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6105.0,27.7,28.2,2.6,2.65,0.818,-0.182,0.01,753,18,0.01,1512,408,2265.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6110.0,23.5,23.9,3.3,3.4,0.774,-0.226,0.012,708,21,0.012,1405,457,2535.6000000000004,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6115.0,19.4,19.7,4.2,4.4,0.719,-0.281,0.014,793,95,0.014,1204,416,2795.8,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6120.0,15.7,15.9,5.4,5.5,0.653,-0.347,0.016,918,96,0.016,1537,391,3928.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6125.0,12.3,12.5,7.0,7.1,0.575,-0.425,0.017,1164,253,0.017,1088,572,3828.400000000001,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6130.0,9.3,9.4,9.0,9.1,0.486,-0.514,0.018,1295,1104,0.019,1164,958,4542.6,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6135.0,6.7,6.9,11.4,11.6,0.404,-0.596,0.016,1020,1068,0.016,645,284,2664.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6140.0,4.7,4.8,14.4,14.6,0.32,-0.681,0.016,2283,822,0.016,1107,142,5423.999999999999,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6145.0,3.1,3.2,17.7,18.1,0.24,-0.76,0.014,3565,1403,0.014,1465,60,7042.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6150.0,2.0,2.05,21.5,21.9,0.172,-0.828,0.012,3111,2505,0.012,799,33,4692.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6155.0,1.2,1.3,25.7,26.2,0.118,-0.882,0.009,2925,1215,0.009,317,93,2917.8,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6160.0,0.7,0.8,30.2,30.7,0.077,-0.923,0.007,2370,1811,0.007,298,71,1867.6,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6165.0,0.4,0.45,34.9,35.4,0.048,-0.952,0.005,2961,1375,0.005,64,3,1512.5,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6170.0,0.25,0.3,39.7,40.2,0.032,-0.968,0.003,2469,592,0.003,114,2,774.9,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6175.0,0.15,0.2,44.6,45.1,0.021,-0.979,0.002,2765,697,0.002,138,1,580.6,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6180.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,3132,498,0.002,142,1,654.8,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6185.0,0.05,0.1,54.5,55.1,0.009,-0.991,0.001,3196,566,0.001,278,5,347.40000000000003,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6190.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,5057,410,0.001,56,5,511.30000000000007,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6195.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,7941,177,0.001,116,2,805.7,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6200.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,7908,795,0.0,119,3,0.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6205.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2052,807,0.0,27,0,0.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6210.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2391,28,0.0,14,0,0.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6215.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1828,9,0.0,13,0,0.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6220.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,1124,40,0.0,2,0,0.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6225.0,0.0,0.05,94.3,95.1,0.002,-0.998,0.0,1868,2,0.0,4,0,0.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6230.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,1072,13,0.0,0,8,0.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6235.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6240.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6245.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,61150.50000000001]
["2025-02-20T09:33:04.000000000",6128.97,6250.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6005.0,125.2,126.0,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,32,0.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6010.0,120.2,121.0,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,139,0.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6015.0,115.3,116.0,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,77,109.3,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6020.0,110.3,111.0,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,68,76.4,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6025.0,105.3,106.0,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,109,119.5,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6030.0,100.3,101.0,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,90,262.8,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6035.0,95.3,96.1,0.2,0.25,0.986,-0.015,0.001,101,10,0.001,1168,106,126.9,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6040.0,90.4,91.1,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,151,134.4,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6045.0,85.4,86.1,0.25,0.35,0.98,-0.02,0.001,53,0,0.001,886,122,93.9,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6050.0,80.4,81.1,0.3,0.35,0.978,-0.022,0.001,474,6,0.001,2740,450,321.40000000000003,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6055.0,75.5,76.2,0.35,0.45,0.974,-0.027,0.002,96,0,0.002,815,102,182.2,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6060.0,70.6,71.3,0.45,0.5,0.969,-0.031,0.002,803,0,0.002,1340,310,428.6,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6065.0,65.6,66.4,0.5,0.55,0.964,-0.037,0.002,153,0,0.002,918,325,214.2,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6070.0,60.7,61.5,0.6,0.65,0.956,-0.044,0.003,805,52,0.003,1111,286,574.8000000000001,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6075.0,55.9,56.5,0.75,0.8,0.947,-0.053,0.003,669,54,0.003,1219,220,566.4,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6080.0,51.1,51.6,0.9,0.95,0.935,-0.065,0.004,176,100,0.004,4048,549,1689.6,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6085.0,46.3,46.8,1.1,1.15,0.921,-0.079,0.005,264,3,0.005,752,352,508.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6090.0,41.5,42.1,1.35,1.4,0.905,-0.095,0.006,268,168,0.006,1351,641,971.4,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6095.0,36.9,37.4,1.65,1.7,0.881,-0.119,0.007,217,2,0.007,1248,515,1025.5,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6100.0,32.3,32.8,2.05,2.15,0.854,-0.146,0.008,1886,20,0.008,3183,1337,4055.2000000000007,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6105.0,27.8,28.3,2.6,2.7,0.818,-0.182,0.01,753,28,0.01,1512,461,2265.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6110.0,23.5,23.9,3.3,3.4,0.774,-0.226,0.012,708,25,0.012,1405,472,2535.6000000000004,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6115.0,19.5,19.8,4.2,4.4,0.719,-0.281,0.014,793,105,0.014,1204,431,2795.8,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6120.0,15.7,15.9,5.4,5.6,0.653,-0.347,0.016,918,97,0.016,1537,407,3928.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6125.0,12.3,12.5,7.0,7.1,0.575,-0.425,0.017,1164,256,0.017,1088,586,3828.400000000001,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6130.0,9.3,9.5,9.0,9.1,0.486,-0.514,0.018,1295,1121,0.019,1164,1004,4542.6,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6135.0,6.8,6.9,11.4,11.6,0.404,-0.596,0.016,1020,1126,0.016,645,328,2664.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6140.0,4.7,4.9,14.4,14.6,0.32,-0.681,0.016,2283,851,0.016,1107,155,5423.999999999999,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6145.0,3.1,3.3,17.7,18.0,0.24,-0.76,0.014,3565,1443,0.014,1465,60,7042.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6150.0,2.05,2.1,21.4,21.9,0.172,-0.828,0.012,3111,2595,0.012,799,36,4692.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6155.0,1.25,1.3,25.6,26.1,0.118,-0.882,0.009,2925,1252,0.009,317,94,2917.8,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6160.0,0.75,0.8,30.1,30.6,0.077,-0.923,0.007,2370,1861,0.007,298,71,1867.6,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6165.0,0.4,0.5,34.6,35.3,0.048,-0.952,0.005,2961,1433,0.005,64,3,1512.5,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6170.0,0.25,0.3,39.4,40.1,0.032,-0.968,0.003,2469,609,0.003,114,2,774.9,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6175.0,0.15,0.2,44.3,45.1,0.021,-0.979,0.002,2765,701,0.002,138,1,580.6,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6180.0,0.1,0.15,49.3,50.0,0.015,-0.985,0.002,3132,541,0.002,142,1,654.8,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6185.0,0.05,0.1,54.3,55.0,0.009,-0.991,0.001,3196,593,0.001,278,5,347.40000000000003,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6190.0,0.05,0.1,59.2,60.0,0.009,-0.991,0.001,5057,415,0.001,56,5,511.30000000000007,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6195.0,0.05,0.1,64.2,65.0,0.008,-0.992,0.001,7941,183,0.001,116,2,805.7,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6200.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,7908,830,0.0,119,3,0.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6205.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2052,814,0.0,27,0,0.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6210.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,2391,28,0.0,14,0,0.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6215.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1828,9,0.0,13,0,0.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6220.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,1124,40,0.0,2,0,0.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6225.0,0.0,0.05,94.2,95.1,0.002,-0.998,0.0,1868,2,0.0,4,0,0.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6230.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,1072,13,0.0,0,8,0.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6235.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6240.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6245.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,61150.50000000001]
["2025-02-20T09:33:16.000000000",6129.85,6250.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,61150.50000000001]
["2025-02-20T09:33:28.000000000",6128.05,6005.0,123.8,124.5,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,32,0.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6010.0,118.8,119.5,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,141,0.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6015.0,113.8,114.5,0.15,0.2,0.991,-0.009,0.0,36,0,0.0,1057,77,0.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6020.0,108.8,109.6,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,68,76.4,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6025.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,120,119.5,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6030.0,98.9,99.6,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,93,262.8,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6035.0,93.9,94.6,0.2,0.25,0.986,-0.014,0.001,101,10,0.001,1168,115,126.9,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6040.0,88.9,89.7,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,172,134.4,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6045.0,84.0,84.7,0.3,0.35,0.979,-0.021,0.001,53,0,0.001,886,123,93.9,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6050.0,79.0,79.7,0.35,0.4,0.978,-0.022,0.001,474,6,0.001,2740,468,321.40000000000003,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6055.0,74.1,74.8,0.4,0.45,0.973,-0.027,0.002,96,0,0.002,815,119,182.2,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6060.0,69.2,69.9,0.45,0.55,0.968,-0.032,0.002,803,0,0.002,1340,415,428.6,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6065.0,64.2,65.0,0.55,0.6,0.964,-0.036,0.002,153,0,0.002,918,367,214.2,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6070.0,59.4,60.1,0.65,0.75,0.957,-0.043,0.003,805,52,0.003,1111,309,574.8000000000001,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6075.0,54.5,55.2,0.8,0.85,0.947,-0.053,0.003,669,54,0.003,1219,266,566.4,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6080.0,49.8,50.3,0.95,1.05,0.936,-0.064,0.004,176,101,0.004,4048,654,1689.6,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6085.0,45.0,45.5,1.15,1.25,0.922,-0.078,0.005,264,4,0.005,752,383,508.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6090.0,40.3,40.8,1.45,1.55,0.905,-0.095,0.005,268,168,0.005,1351,688,809.5000000000001,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6095.0,35.7,36.1,1.8,1.9,0.883,-0.117,0.007,217,2,0.007,1248,588,1025.5,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6100.0,31.1,31.6,2.25,2.35,0.857,-0.143,0.008,1886,21,0.008,3183,1411,4055.2000000000007,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6105.0,26.7,27.2,2.85,2.95,0.822,-0.178,0.01,753,28,0.01,1512,502,2265.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6110.0,22.5,22.8,3.6,3.7,0.779,-0.221,0.011,708,27,0.011,1405,552,2324.3,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6115.0,18.5,18.8,4.6,4.8,0.726,-0.274,0.013,793,121,0.013,1204,516,2596.1,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6120.0,14.9,15.1,5.9,6.1,0.662,-0.338,0.015,918,98,0.015,1537,463,3682.500000000001,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6125.0,11.6,11.8,7.6,7.8,0.588,-0.412,0.016,1164,278,0.016,1088,627,3603.2,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6130.0,8.7,8.9,9.7,9.9,0.504,-0.496,0.017,1295,1268,0.017,1164,1078,4180.299999999999,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6135.0,6.3,6.5,12.3,12.5,0.417,-0.583,0.017,1020,1168,0.017,645,330,2830.5,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6140.0,4.4,4.6,15.4,15.6,0.33,-0.67,0.016,2283,1035,0.016,1107,168,5423.999999999999,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6145.0,2.95,3.1,18.8,19.2,0.248,-0.752,0.015,3565,1536,0.015,1465,62,7545.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6150.0,1.9,1.95,22.7,23.1,0.179,-0.821,0.012,3111,2825,0.012,799,39,4692.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6155.0,1.15,1.2,26.9,27.4,0.122,-0.878,0.01,2925,1333,0.01,317,95,3242.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6160.0,0.7,0.75,31.4,31.9,0.081,-0.919,0.007,2370,1987,0.007,298,71,1867.6,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6165.0,0.4,0.45,36.0,36.7,0.049,-0.951,0.005,2961,1471,0.005,64,3,1512.5,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6170.0,0.25,0.3,40.9,41.6,0.033,-0.967,0.003,2469,621,0.003,114,2,774.9,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6175.0,0.15,0.2,45.8,46.5,0.021,-0.979,0.002,2765,722,0.002,138,2,580.6,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6180.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,3132,551,0.002,142,2,654.8,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6185.0,0.05,0.1,55.7,56.4,0.01,-0.99,0.001,3196,611,0.001,278,5,347.40000000000003,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6190.0,0.05,0.1,60.7,61.4,0.009,-0.991,0.001,5057,422,0.001,56,5,511.30000000000007,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6195.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,7941,228,0.001,116,2,805.7,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6200.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,7908,962,0.0,119,3,0.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6205.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2052,817,0.0,27,0,0.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6210.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2391,28,0.0,14,0,0.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6215.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,1828,9,0.0,13,0,0.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6220.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,1124,40,0.0,2,0,0.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6225.0,0.0,0.05,95.6,96.4,0.002,-0.997,0.0,1868,2,0.0,4,0,0.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6230.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,1072,14,0.0,0,8,0.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6235.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6240.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6245.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,60629.0]
["2025-02-20T09:33:28.000000000",6128.05,6250.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,60629.0]
["2025-02-20T09:33:39.000000000",6126.45,6005.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,32,0.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6010.0,117.7,118.3,0.1,0.2,0.991,-0.009,0.0,59,0,0.0,454,141,0.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6015.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,36,0,0.001,1057,77,109.3,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6020.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,68,76.4,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6025.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,125,119.5,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6030.0,97.7,98.4,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,93,262.8,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6035.0,92.8,93.4,0.25,0.3,0.985,-0.015,0.001,101,10,0.001,1168,174,126.9,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6040.0,87.8,88.4,0.25,0.35,0.982,-0.018,0.001,145,0,0.001,1199,179,134.4,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6045.0,82.9,83.5,0.3,0.35,0.979,-0.021,0.001,53,0,0.001,886,125,93.9,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6050.0,77.9,78.5,0.35,0.4,0.975,-0.025,0.001,474,6,0.001,2740,520,321.40000000000003,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6055.0,73.0,73.6,0.4,0.5,0.971,-0.029,0.002,96,0,0.002,815,225,182.2,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6060.0,68.1,68.6,0.5,0.55,0.965,-0.035,0.002,803,0,0.002,1340,432,428.6,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6065.0,63.1,63.7,0.6,0.65,0.959,-0.041,0.002,153,0,0.002,918,510,214.2,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6070.0,58.3,58.8,0.7,0.75,0.951,-0.049,0.003,805,52,0.003,1111,389,574.8000000000001,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6075.0,53.4,54.0,0.85,0.9,0.941,-0.059,0.003,669,54,0.003,1219,350,566.4,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6080.0,48.7,49.2,1.0,1.1,0.928,-0.072,0.004,176,101,0.004,4048,700,1689.6,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6085.0,43.9,44.4,1.25,1.3,0.913,-0.087,0.005,264,4,0.005,752,445,508.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6090.0,39.2,39.7,1.55,1.65,0.893,-0.107,0.006,268,168,0.006,1351,743,971.4,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6095.0,34.6,35.0,1.95,2.0,0.869,-0.131,0.007,217,2,0.007,1248,620,1025.5,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6100.0,30.1,30.5,2.45,2.5,0.84,-0.16,0.009,1886,21,0.009,3183,1451,4562.099999999999,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6105.0,25.8,26.2,3.0,3.2,0.801,-0.199,0.01,753,29,0.01,1512,536,2265.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6110.0,21.6,21.9,3.9,4.0,0.754,-0.246,0.012,708,27,0.012,1405,574,2535.6000000000004,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6115.0,17.7,18.0,5.0,5.1,0.697,-0.303,0.014,793,122,0.014,1204,546,2795.8,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6120.0,14.2,14.4,6.4,6.5,0.628,-0.372,0.015,918,100,0.015,1537,500,3682.500000000001,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6125.0,11.0,11.2,8.2,8.3,0.551,-0.449,0.017,1164,327,0.017,1088,675,3828.400000000001,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6130.0,8.2,8.4,10.4,10.6,0.467,-0.533,0.017,1295,1350,0.017,1164,1162,4180.299999999999,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6135.0,5.9,6.1,13.1,13.3,0.382,-0.618,0.016,1020,1259,0.016,645,334,2664.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6140.0,4.1,4.2,16.2,16.5,0.3,-0.7,0.015,2283,1126,0.015,1107,185,5084.999999999999,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6145.0,2.75,2.8,19.8,20.1,0.223,-0.776,0.013,3565,1588,0.013,1465,62,6539.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6150.0,1.75,1.8,23.7,24.2,0.159,-0.842,0.011,3111,2904,0.011,799,39,4301.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6155.0,1.05,1.1,28.0,28.5,0.108,-0.892,0.009,2925,1392,0.009,317,99,2917.8,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6160.0,0.65,0.7,32.6,33.0,0.07,-0.93,0.006,2370,2006,0.006,298,72,1600.8,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6165.0,0.35,0.4,37.3,37.9,0.047,-0.953,0.004,2961,1509,0.004,64,3,1210.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6170.0,0.25,0.3,42.1,42.7,0.031,-0.969,0.003,2469,648,0.003,114,5,774.9,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6175.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,2765,724,0.002,138,2,580.6,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6180.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,3132,557,0.002,142,2,654.8,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6185.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,3196,618,0.001,278,5,347.40000000000003,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6190.0,0.05,0.1,61.9,62.6,0.009,-0.991,0.001,5057,423,0.001,56,5,511.30000000000007,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6195.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,7941,233,0.001,116,2,805.7,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6200.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,7908,1009,0.0,119,3,0.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6205.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2052,819,0.0,27,0,0.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6210.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2391,37,0.0,14,0,0.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6215.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1828,9,0.0,13,0,0.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6220.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,1124,40,0.0,2,0,0.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6225.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1868,2,0.0,4,0,0.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6230.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1072,14,0.0,0,8,0.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6235.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6240.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6245.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,59247.30000000001]
["2025-02-20T09:33:39.000000000",6126.45,6250.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,2178,2,0.0,12,0,0.0,59247.30000000001]
["2025-02-20T09:33:51.000000000",6126.65,6005.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,33,0.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6010.0,117.7,118.2,0.1,0.2,0.991,-0.009,0.0,59,0,0.0,454,141,0.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6015.0,112.7,113.2,0.15,0.2,0.99,-0.01,0.001,36,0,0.001,1057,77,109.3,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6020.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,69,76.4,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6025.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,150,119.5,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6030.0,97.8,98.3,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,93,262.8,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6035.0,92.8,93.3,0.25,0.3,0.983,-0.017,0.001,101,10,0.001,1168,174,126.9,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6040.0,87.8,88.4,0.25,0.35,0.981,-0.019,0.001,145,0,0.001,1199,179,134.4,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6045.0,82.9,83.4,0.3,0.35,0.979,-0.021,0.001,53,0,0.001,886,125,93.9,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6050.0,77.9,78.4,0.35,0.4,0.975,-0.025,0.001,474,6,0.001,2740,531,321.40000000000003,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6055.0,73.0,73.5,0.4,0.5,0.97,-0.03,0.002,96,0,0.002,815,226,182.2,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6060.0,68.1,68.6,0.5,0.55,0.965,-0.035,0.002,803,0,0.002,1340,437,428.6,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6065.0,63.2,63.7,0.6,0.65,0.958,-0.042,0.002,153,0,0.002,918,517,214.2,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6070.0,58.3,58.8,0.7,0.75,0.95,-0.05,0.003,805,52,0.003,1111,400,574.8000000000001,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6075.0,53.4,53.9,0.85,0.9,0.94,-0.06,0.004,669,54,0.004,1219,352,755.2,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6080.0,48.7,49.1,1.05,1.1,0.927,-0.073,0.004,176,101,0.004,4048,709,1689.6,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6085.0,43.9,44.3,1.25,1.35,0.911,-0.089,0.005,264,4,0.005,752,482,508.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6090.0,39.2,39.6,1.55,1.65,0.891,-0.109,0.006,268,168,0.006,1351,776,971.4,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6095.0,34.6,35.0,1.95,2.05,0.867,-0.133,0.007,217,3,0.007,1248,637,1025.5,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6100.0,30.1,30.5,2.45,2.55,0.835,-0.165,0.009,1886,21,0.009,3183,1486,4562.099999999999,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6105.0,25.8,26.1,3.1,3.2,0.795,-0.205,0.01,753,29,0.01,1512,543,2265.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6110.0,21.6,21.9,3.9,4.0,0.748,-0.252,0.012,708,31,0.012,1405,610,2535.6000000000004,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6115.0,17.8,18.0,5.0,5.1,0.689,-0.311,0.014,793,124,0.014,1204,559,2795.8,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6120.0,14.2,14.3,6.4,6.6,0.62,-0.38,0.016,918,104,0.016,1537,542,3928.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6125.0,11.0,11.2,8.2,8.4,0.54,-0.46,0.017,1164,343,0.017,1088,757,3828.400000000001,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6130.0,8.2,8.4,10.5,10.6,0.457,-0.543,0.017,1295,1418,0.017,1164,1213,4180.299999999999,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6135.0,5.9,6.1,13.1,13.3,0.372,-0.628,0.016,1020,1311,0.016,645,339,2664.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6140.0,4.1,4.2,16.3,16.6,0.292,-0.708,0.015,2283,1174,0.015,1107,191,5084.999999999999,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6145.0,2.75,2.8,19.8,20.2,0.218,-0.782,0.013,3565,1612,0.013,1465,62,6539.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6150.0,1.75,1.8,23.8,24.2,0.154,-0.846,0.011,3111,2941,0.011,799,39,4301.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6155.0,1.05,1.15,28.1,28.5,0.105,-0.895,0.008,2925,1410,0.008,317,99,2593.6000000000004,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6160.0,0.6,0.7,32.6,33.1,0.068,-0.932,0.006,2370,2039,0.006,298,72,1600.8,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6165.0,0.35,0.4,37.4,37.9,0.042,-0.958,0.004,2961,1512,0.004,64,3,1210.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6170.0,0.2,0.3,42.2,42.7,0.029,-0.971,0.003,2469,708,0.003,114,5,774.9,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6175.0,0.15,0.2,47.1,47.6,0.02,-0.98,0.002,2765,744,0.002,138,3,580.6,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6180.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,3132,583,0.002,142,2,654.8,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6185.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,3196,632,0.001,278,5,347.40000000000003,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6190.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,5057,430,0.001,56,5,511.30000000000007,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6195.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,7941,239,0.001,116,2,805.7,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6200.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,7908,1011,0.0,119,3,0.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6205.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2052,820,0.0,27,0,0.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6210.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2391,37,0.0,14,0,0.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6215.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1828,9,0.0,13,0,0.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6220.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1124,52,0.0,2,0,0.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6225.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1868,2,0.0,4,0,0.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6230.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1072,14,0.0,0,8,0.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6235.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6240.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6245.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,59357.40000000001]
["2025-02-20T09:33:51.000000000",6126.65,6250.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6005.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,34,0.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6010.0,117.3,117.8,0.1,0.2,0.991,-0.009,0.0,59,0,0.0,454,141,0.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6015.0,112.3,112.8,0.15,0.2,0.99,-0.01,0.001,36,0,0.001,1057,77,109.3,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6020.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,69,76.4,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6025.0,102.3,102.8,0.2,0.25,0.989,-0.011,0.001,50,0,0.001,1145,180,119.5,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6030.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,93,262.8,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6035.0,92.4,92.9,0.25,0.3,0.983,-0.017,0.001,101,10,0.001,1168,175,126.9,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6040.0,87.4,87.9,0.25,0.35,0.981,-0.019,0.001,145,0,0.001,1199,182,134.4,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6045.0,82.4,83.0,0.3,0.35,0.979,-0.021,0.001,53,0,0.001,886,165,93.9,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6050.0,77.5,78.0,0.35,0.4,0.975,-0.025,0.001,474,6,0.001,2740,531,321.40000000000003,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6055.0,72.6,73.1,0.4,0.45,0.97,-0.03,0.002,96,0,0.002,815,261,182.2,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6060.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,803,0,0.002,1340,484,428.6,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6065.0,62.7,63.2,0.6,0.65,0.958,-0.042,0.002,153,0,0.002,918,518,214.2,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6070.0,57.9,58.3,0.7,0.75,0.95,-0.05,0.003,805,53,0.003,1111,435,574.8000000000001,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6075.0,53.0,53.5,0.85,0.95,0.94,-0.06,0.004,669,55,0.004,1219,398,755.2,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6080.0,47.9,48.7,1.05,1.15,0.927,-0.075,0.004,176,101,0.004,4048,709,1689.6,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6085.0,43.5,43.9,1.3,1.4,0.911,-0.092,0.005,264,4,0.005,752,501,508.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6090.0,38.8,39.2,1.6,1.7,0.891,-0.109,0.006,268,168,0.006,1351,797,971.4,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6095.0,34.2,34.6,2.05,2.1,0.867,-0.133,0.007,217,3,0.007,1248,676,1025.5,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6100.0,29.7,30.1,2.55,2.6,0.835,-0.165,0.009,1886,22,0.009,3183,1569,4562.099999999999,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6105.0,25.4,25.8,3.2,3.3,0.795,-0.205,0.01,753,30,0.01,1512,579,2265.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6110.0,21.3,21.5,4.1,4.2,0.748,-0.252,0.012,708,31,0.012,1405,858,2535.6000000000004,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6115.0,17.4,17.6,5.2,5.3,0.689,-0.311,0.014,793,134,0.014,1204,774,2795.8,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6120.0,13.9,14.1,6.7,6.8,0.62,-0.393,0.016,918,106,0.016,1537,561,3928.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6125.0,10.8,10.9,8.5,8.6,0.54,-0.46,0.017,1164,377,0.017,1088,797,3828.400000000001,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6130.0,8.1,8.2,10.8,10.9,0.457,-0.543,0.017,1295,1583,0.017,1164,1230,4180.299999999999,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6135.0,5.8,5.9,13.5,13.7,0.372,-0.628,0.016,1020,1357,0.016,645,364,2664.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6140.0,4.0,4.1,16.7,16.9,0.282,-0.708,0.015,2283,1211,0.015,1107,200,5084.999999999999,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6145.0,2.65,2.7,20.3,20.5,0.218,-0.782,0.013,3565,1664,0.013,1465,65,6539.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6150.0,1.7,1.75,24.2,24.6,0.154,-0.846,0.011,3111,3085,0.011,799,39,4301.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6155.0,1.05,1.1,28.5,28.9,0.105,-0.895,0.008,2925,1446,0.008,317,101,2593.6000000000004,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6160.0,0.6,0.65,33.1,33.5,0.068,-0.932,0.006,2370,2244,0.006,298,74,1600.8,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6165.0,0.35,0.4,37.8,38.3,0.042,-0.958,0.004,2961,1574,0.004,64,3,1210.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6170.0,0.2,0.25,42.6,43.1,0.029,-0.971,0.003,2469,826,0.003,114,5,774.9,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6175.0,0.15,0.2,47.6,48.0,0.02,-0.98,0.002,2765,750,0.002,138,3,580.6,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6180.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,3132,622,0.002,142,2,654.8,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6185.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,3196,640,0.001,278,5,347.40000000000003,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6190.0,0.05,0.1,62.5,63.0,0.009,-0.992,0.001,5057,432,0.001,56,5,511.30000000000007,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6195.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,7941,240,0.001,116,2,805.7,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6200.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,7908,1075,0.0,119,3,0.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6205.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2052,825,0.0,27,0,0.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6210.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2391,37,0.0,14,0,0.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6215.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1828,10,0.0,13,0,0.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6220.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,1124,52,0.0,2,0,0.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6225.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,1868,4,0.0,4,0,0.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6230.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,1072,14,0.0,0,8,0.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6235.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6240.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6245.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,59357.40000000001]
["2025-02-20T09:34:02.000000000",6125.79,6250.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59357.40000000001]
["2025-02-20T09:34:14.000000000",6126.94,6005.0,122.4,122.9,0.1,0.15,0.993,-0.008,0.0,108,0,0.0,469,34,0.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6010.0,117.4,118.0,0.1,0.2,0.991,-0.009,0.0,59,0,0.0,454,143,0.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6015.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,36,0,0.001,1057,77,109.3,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6020.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,73,76.4,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6025.0,102.5,103.0,0.15,0.25,0.986,-0.014,0.001,50,0,0.001,1145,180,119.5,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6030.0,97.5,98.0,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,94,262.8,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6035.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,101,10,0.001,1168,189,126.9,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6040.0,87.6,88.1,0.25,0.35,0.981,-0.019,0.001,145,0,0.001,1199,183,134.4,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6045.0,82.6,83.1,0.3,0.35,0.979,-0.022,0.001,53,0,0.001,886,165,93.9,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6050.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,474,6,0.001,2740,534,321.40000000000003,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6055.0,72.7,73.3,0.4,0.45,0.971,-0.029,0.002,96,0,0.002,815,262,182.2,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6060.0,67.8,68.3,0.5,0.55,0.964,-0.036,0.002,803,0,0.002,1340,484,428.6,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6065.0,62.9,63.4,0.6,0.65,0.958,-0.043,0.003,153,0,0.003,918,532,321.3,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6070.0,58.0,58.5,0.7,0.75,0.95,-0.05,0.003,805,53,0.003,1111,450,574.8000000000001,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6075.0,53.2,53.7,0.85,0.9,0.938,-0.062,0.004,669,55,0.004,1219,410,755.2,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6080.0,48.4,48.9,1.05,1.1,0.925,-0.075,0.004,176,101,0.004,4048,740,1689.6,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6085.0,43.7,44.1,1.3,1.35,0.908,-0.092,0.005,264,4,0.005,752,518,508.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6090.0,39.0,39.4,1.6,1.65,0.888,-0.112,0.006,268,168,0.006,1351,804,971.4,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6095.0,34.4,34.8,2.0,2.05,0.861,-0.139,0.008,217,3,0.008,1248,697,1172.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6100.0,29.9,30.3,2.5,2.55,0.829,-0.171,0.009,1886,28,0.009,3183,1615,4562.099999999999,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6105.0,25.6,25.9,3.1,3.3,0.788,-0.212,0.011,753,30,0.011,1512,595,2491.5,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6110.0,21.4,21.7,4.0,4.1,0.738,-0.262,0.013,708,31,0.013,1405,887,2746.9,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6115.0,17.6,17.8,5.1,5.3,0.678,-0.322,0.014,793,134,0.014,1204,792,2795.8,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6120.0,14.0,14.2,6.6,6.7,0.607,-0.393,0.016,918,106,0.016,1537,580,3928.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6125.0,10.9,11.0,8.4,8.5,0.527,-0.473,0.017,1164,416,0.017,1088,859,3828.400000000001,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6130.0,8.2,8.3,10.7,10.8,0.444,-0.556,0.016,1295,1691,0.016,1164,1271,3934.4,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6135.0,5.9,6.0,13.4,13.6,0.361,-0.639,0.016,1020,1398,0.016,645,378,2664.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6140.0,4.1,4.2,16.5,16.8,0.282,-0.719,0.015,2283,1246,0.015,1107,206,5084.999999999999,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6145.0,2.75,2.8,20.1,20.4,0.209,-0.791,0.013,3565,1691,0.013,1465,69,6539.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6150.0,1.75,1.8,24.0,24.4,0.149,-0.851,0.01,3111,3188,0.01,799,39,3910.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6155.0,1.05,1.15,28.3,28.7,0.102,-0.898,0.008,2925,1501,0.008,317,101,2593.6000000000004,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6160.0,0.65,0.7,32.9,33.4,0.065,-0.935,0.006,2370,2260,0.006,298,74,1600.8,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6165.0,0.35,0.4,37.6,38.1,0.042,-0.958,0.004,2961,1637,0.004,64,3,1210.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6170.0,0.2,0.3,42.5,42.9,0.026,-0.974,0.003,2469,843,0.003,114,5,774.9,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6175.0,0.15,0.2,47.4,47.9,0.02,-0.98,0.002,2765,757,0.002,138,3,580.6,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6180.0,0.1,0.15,52.3,52.8,0.015,-0.986,0.002,3132,630,0.002,142,2,654.8,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6185.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,3196,651,0.001,278,5,347.40000000000003,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6190.0,0.05,0.1,62.3,62.8,0.009,-0.992,0.001,5057,472,0.001,56,5,511.30000000000007,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6195.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,7941,243,0.001,116,2,805.7,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6200.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,7908,1156,0.0,119,3,0.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6205.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2052,826,0.0,27,0,0.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6210.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,2391,37,0.0,14,0,0.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6215.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1828,10,0.0,13,0,0.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6220.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1124,52,0.0,2,0,0.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6225.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1868,4,0.0,4,0,0.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6230.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,1072,14,0.0,0,8,0.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6235.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6240.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6245.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,59411.90000000001]
["2025-02-20T09:34:14.000000000",6126.94,6250.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59411.90000000001]
["2025-02-20T09:34:25.000000000",6126.46,6005.0,121.7,122.3,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,34,0.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6010.0,116.8,117.4,0.1,0.15,0.991,-0.009,0.0,59,0,0.0,454,146,0.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6015.0,111.8,112.4,0.15,0.2,0.99,-0.01,0.001,36,0,0.001,1057,77,109.3,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6020.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,84,76.4,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6025.0,101.8,102.4,0.2,0.25,0.988,-0.012,0.001,50,0,0.001,1145,180,119.5,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6030.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,104,262.8,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6035.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,101,10,0.001,1168,189,126.9,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6040.0,86.9,87.5,0.25,0.35,0.982,-0.018,0.001,145,0,0.001,1199,184,134.4,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6045.0,81.9,82.6,0.3,0.4,0.979,-0.021,0.001,53,0,0.001,886,165,93.9,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6050.0,77.0,77.6,0.35,0.45,0.975,-0.025,0.001,474,6,0.001,2740,550,321.40000000000003,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6055.0,72.1,72.7,0.45,0.5,0.971,-0.029,0.002,96,0,0.002,815,270,182.2,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6060.0,67.1,67.7,0.5,0.55,0.965,-0.035,0.002,803,0,0.002,1340,498,428.6,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6065.0,62.2,62.8,0.6,0.65,0.958,-0.042,0.002,153,0,0.002,918,535,214.2,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6070.0,57.4,58.0,0.75,0.8,0.95,-0.05,0.003,805,53,0.003,1111,458,574.8000000000001,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6075.0,52.5,53.1,0.9,0.95,0.94,-0.06,0.004,669,55,0.004,1219,413,755.2,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6080.0,47.8,48.3,1.1,1.15,0.927,-0.073,0.004,176,108,0.004,4048,795,1689.6,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6085.0,43.0,43.5,1.35,1.4,0.911,-0.089,0.005,264,4,0.005,752,551,508.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6090.0,38.4,38.8,1.65,1.75,0.891,-0.109,0.006,268,171,0.006,1351,829,971.4,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6095.0,33.8,34.2,2.05,2.15,0.865,-0.135,0.007,217,4,0.007,1248,710,1025.5,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6100.0,29.3,29.8,2.6,2.65,0.834,-0.166,0.009,1886,30,0.009,3183,1713,4562.099999999999,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6105.0,25.0,25.4,3.3,3.4,0.794,-0.206,0.01,753,30,0.01,1512,601,2265.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6110.0,21.0,21.3,4.2,4.3,0.744,-0.256,0.012,708,62,0.012,1405,898,2535.6000000000004,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6115.0,17.2,17.4,5.3,5.5,0.687,-0.313,0.014,793,136,0.014,1204,815,2795.8,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6120.0,13.7,13.9,6.8,7.0,0.618,-0.383,0.016,918,114,0.016,1537,606,3928.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6125.0,10.6,10.7,8.7,8.9,0.538,-0.462,0.017,1164,430,0.017,1088,864,3828.400000000001,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6130.0,8.0,8.1,11.0,11.2,0.455,-0.545,0.016,1295,1789,0.016,1164,1420,3934.4,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6135.0,5.7,5.9,13.8,14.0,0.372,-0.628,0.016,1020,1436,0.016,645,404,2664.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6140.0,4.0,4.1,17.0,17.3,0.292,-0.709,0.015,2283,1362,0.015,1107,209,5084.999999999999,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6145.0,2.65,2.7,20.6,21.0,0.218,-0.782,0.013,3565,1758,0.013,1465,69,6539.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6150.0,1.7,1.75,24.6,25.1,0.156,-0.844,0.011,3111,3228,0.011,799,39,4301.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6155.0,1.0,1.1,28.9,29.4,0.106,-0.894,0.008,2925,1529,0.008,317,106,2593.6000000000004,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6160.0,0.6,0.65,33.5,34.0,0.069,-0.931,0.006,2370,2350,0.006,298,74,1600.8,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6165.0,0.35,0.4,38.2,38.8,0.044,-0.956,0.004,2961,1655,0.004,64,103,1210.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6170.0,0.2,0.3,43.0,43.6,0.029,-0.971,0.003,2469,923,0.003,114,5,774.9,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6175.0,0.15,0.2,48.0,48.6,0.02,-0.98,0.002,2765,775,0.002,138,103,580.6,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6180.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,3132,639,0.002,142,2,654.8,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6185.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,3196,659,0.001,278,5,347.40000000000003,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6190.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,5057,509,0.001,56,5,511.30000000000007,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6195.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,7941,248,0.001,116,2,805.7,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6200.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,7908,1219,0.0,119,3,0.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6205.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,2052,829,0.0,27,0,0.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6210.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,2391,46,0.0,14,0,0.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6215.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,1828,11,0.0,13,0,0.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6220.0,0.0,0.05,92.6,96.0,0.003,-0.997,0.0,1124,52,0.0,2,0,0.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6225.0,0.0,0.05,97.7,101.0,0.002,-0.998,0.0,1868,4,0.0,4,0,0.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6230.0,0.0,0.05,102.6,106.0,0.002,-0.998,0.0,1072,14,0.0,0,9,0.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6235.0,0.0,0.05,107.6,111.0,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6240.0,0.0,0.05,112.6,116.0,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6245.0,0.0,0.05,117.6,121.0,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,59111.50000000001]
["2025-02-20T09:34:25.000000000",6126.46,6250.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59111.50000000001]
["2025-02-20T09:34:37.000000000",6126.03,6005.0,122.0,122.6,0.1,0.15,0.993,-0.008,0.0,108,0,0.0,469,34,0.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6010.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,146,0.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6015.0,112.1,112.7,0.15,0.2,0.99,-0.011,0.001,36,0,0.001,1057,77,109.3,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6020.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,85,76.4,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6025.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,50,0,0.001,1145,182,119.5,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6030.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,113,262.8,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6035.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,101,10,0.001,1168,199,126.9,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6040.0,87.2,87.8,0.25,0.35,0.981,-0.019,0.001,145,0,0.001,1199,185,134.4,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6045.0,82.2,82.8,0.3,0.35,0.977,-0.023,0.001,53,0,0.001,886,165,93.9,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6050.0,77.3,77.9,0.35,0.4,0.974,-0.026,0.002,474,6,0.002,2740,552,642.8000000000001,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6055.0,72.3,72.9,0.4,0.5,0.969,-0.032,0.002,96,0,0.002,815,307,182.2,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6060.0,67.4,68.0,0.5,0.55,0.962,-0.038,0.002,803,0,0.002,1340,504,428.6,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6065.0,62.5,63.1,0.6,0.65,0.956,-0.044,0.003,153,0,0.003,918,536,321.3,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6070.0,57.7,58.2,0.7,0.8,0.947,-0.053,0.003,805,53,0.003,1111,488,574.8000000000001,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6075.0,52.8,53.4,0.85,0.95,0.937,-0.063,0.004,669,55,0.004,1219,433,755.2,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6080.0,48.1,48.6,1.05,1.15,0.923,-0.077,0.004,176,108,0.004,4048,1078,1689.6,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6085.0,43.4,43.8,1.3,1.4,0.906,-0.094,0.005,264,4,0.005,752,598,508.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6090.0,38.7,39.1,1.65,1.7,0.885,-0.115,0.006,268,171,0.006,1351,880,971.4,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6095.0,34.1,34.5,2.05,2.1,0.858,-0.142,0.008,217,7,0.008,1248,741,1172.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6100.0,29.6,30.0,2.55,2.6,0.826,-0.174,0.009,1886,30,0.009,3183,1748,4562.099999999999,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6105.0,25.3,25.7,3.2,3.3,0.784,-0.216,0.011,753,32,0.011,1512,628,2491.5,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6110.0,21.2,21.5,4.1,4.2,0.733,-0.267,0.013,708,68,0.013,1405,909,2746.9,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6115.0,17.4,17.6,5.2,5.4,0.673,-0.327,0.014,793,137,0.014,1204,858,2795.8,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6120.0,13.9,14.0,6.7,6.8,0.601,-0.399,0.016,918,129,0.016,1537,629,3928.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6125.0,10.8,10.9,8.5,8.7,0.52,-0.48,0.017,1164,445,0.017,1088,892,3828.400000000001,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6130.0,8.1,8.2,10.8,11.0,0.439,-0.562,0.016,1295,1830,0.016,1164,1448,3934.4,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6135.0,5.8,6.0,13.6,13.7,0.356,-0.644,0.016,1020,1448,0.016,645,405,2664.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6140.0,4.0,4.2,16.8,17.1,0.279,-0.721,0.014,2283,1396,0.014,1107,245,4746.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6145.0,2.7,2.8,20.4,20.7,0.207,-0.793,0.012,3565,1819,0.012,1465,84,6036.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6150.0,1.7,1.8,24.3,24.7,0.147,-0.853,0.01,3111,3382,0.01,799,39,3910.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6155.0,1.05,1.15,28.6,29.1,0.099,-0.901,0.008,2925,1564,0.008,317,106,2593.6000000000004,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6160.0,0.65,0.7,33.2,33.8,0.065,-0.935,0.006,2370,2509,0.006,298,76,1600.8,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6165.0,0.35,0.45,37.9,38.5,0.041,-0.959,0.004,2961,1684,0.004,64,103,1210.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6170.0,0.2,0.3,42.8,43.4,0.03,-0.97,0.003,2469,988,0.003,114,5,774.9,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6175.0,0.15,0.2,47.7,48.3,0.02,-0.98,0.002,2765,776,0.002,138,104,580.6,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6180.0,0.1,0.15,52.6,53.2,0.014,-0.986,0.001,3132,642,0.001,142,2,327.4,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6185.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,3196,665,0.001,278,5,347.40000000000003,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6190.0,0.05,0.1,62.6,63.2,0.009,-0.992,0.001,5057,511,0.001,56,5,511.30000000000007,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6195.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,7941,248,0.001,116,2,805.7,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6200.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,7908,1227,0.0,119,3,0.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6205.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2052,829,0.0,27,0,0.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6210.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2391,46,0.0,14,0,0.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6215.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1828,11,0.0,13,0,0.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6220.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1124,52,0.0,2,0,0.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6225.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1868,4,0.0,4,0,0.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6230.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1072,14,0.0,0,9,0.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6235.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6240.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6245.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,58563.90000000001]
["2025-02-20T09:34:37.000000000",6126.03,6250.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,58563.90000000001]
["2025-02-20T09:34:48.000000000",6125.75,6005.0,122.6,123.2,0.1,0.15,0.993,-0.008,0.0,108,0,0.0,469,34,0.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6010.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,146,0.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6015.0,112.6,113.3,0.15,0.2,0.99,-0.01,0.001,36,0,0.001,1057,77,109.3,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6020.0,107.6,108.3,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,86,76.4,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6025.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,50,0,0.001,1145,182,119.5,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6030.0,97.7,98.3,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,113,262.8,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6035.0,92.7,93.4,0.25,0.3,0.983,-0.017,0.001,101,10,0.001,1168,201,126.9,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6040.0,87.7,88.4,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,185,134.4,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6045.0,82.8,83.4,0.3,0.35,0.979,-0.022,0.001,53,0,0.001,886,165,93.9,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6050.0,77.8,78.5,0.35,0.4,0.975,-0.025,0.001,474,6,0.001,2740,554,321.40000000000003,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6055.0,72.9,73.5,0.4,0.45,0.971,-0.029,0.002,96,0,0.002,815,311,182.2,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6060.0,68.0,68.6,0.5,0.55,0.965,-0.036,0.002,803,0,0.002,1340,504,428.6,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6065.0,63.1,63.7,0.6,0.65,0.958,-0.043,0.003,153,0,0.003,918,536,321.3,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6070.0,58.2,58.8,0.7,0.75,0.95,-0.05,0.003,805,53,0.003,1111,489,574.8000000000001,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6075.0,53.3,53.9,0.85,0.9,0.94,-0.06,0.004,669,55,0.004,1219,435,755.2,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6080.0,48.6,49.1,1.05,1.1,0.926,-0.074,0.004,176,108,0.004,4048,1085,1689.6,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6085.0,43.9,44.3,1.25,1.3,0.911,-0.089,0.005,264,4,0.005,752,618,508.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6090.0,39.2,39.6,1.55,1.6,0.891,-0.109,0.006,268,171,0.006,1351,911,971.4,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6095.0,34.6,35.0,1.95,2.0,0.865,-0.135,0.008,217,7,0.008,1248,760,1172.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6100.0,30.0,30.5,2.45,2.5,0.833,-0.167,0.009,1886,30,0.009,3183,1812,4562.099999999999,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6105.0,25.7,26.1,3.1,3.2,0.792,-0.208,0.011,753,33,0.011,1512,638,2491.5,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6110.0,21.6,21.8,3.9,4.0,0.744,-0.257,0.013,708,80,0.013,1405,915,2746.9,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6115.0,17.8,17.9,5.0,5.1,0.683,-0.317,0.015,793,137,0.015,1204,867,2995.5,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6120.0,14.2,14.3,6.4,6.5,0.611,-0.389,0.016,918,148,0.016,1537,676,3928.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6125.0,11.0,11.1,8.2,8.3,0.529,-0.471,0.017,1164,467,0.017,1088,946,3828.400000000001,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6130.0,8.2,8.3,10.4,10.5,0.446,-0.554,0.016,1295,1861,0.016,1164,1469,3934.4,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6135.0,5.9,6.0,13.1,13.2,0.364,-0.636,0.016,1020,1502,0.016,645,418,2664.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6140.0,4.1,4.2,16.3,16.5,0.284,-0.716,0.015,2283,1460,0.015,1107,246,5084.999999999999,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6145.0,2.7,2.8,19.9,20.1,0.212,-0.788,0.013,3565,1847,0.013,1465,86,6539.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6150.0,1.7,1.8,23.7,24.2,0.15,-0.85,0.01,3111,3420,0.01,799,40,3910.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6155.0,1.05,1.1,28.1,28.5,0.102,-0.898,0.008,2925,1641,0.008,317,106,2593.6000000000004,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6160.0,0.6,0.7,32.6,33.2,0.067,-0.933,0.006,2370,2677,0.006,298,77,1600.8,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6165.0,0.35,0.4,37.3,37.9,0.042,-0.958,0.004,2961,1712,0.004,64,104,1210.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6170.0,0.2,0.25,42.2,42.8,0.027,-0.974,0.003,2469,1063,0.003,114,5,774.9,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6175.0,0.15,0.2,47.1,47.7,0.02,-0.98,0.002,2765,779,0.002,138,104,580.6,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6180.0,0.1,0.15,52.0,52.7,0.015,-0.986,0.002,3132,643,0.002,142,2,654.8,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6185.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,3196,668,0.001,278,5,347.40000000000003,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6190.0,0.05,0.1,62.0,62.6,0.009,-0.992,0.001,5057,511,0.001,56,5,511.30000000000007,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6195.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,7941,248,0.001,116,2,805.7,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6200.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,7908,1251,0.0,119,3,0.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6205.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2052,834,0.0,27,0,0.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6210.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2391,46,0.0,14,0,0.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6215.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1828,11,0.0,13,0,0.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6220.0,0.0,0.05,91.9,92.6,0.003,-0.998,0.0,1124,52,0.0,2,0,0.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6225.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1868,4,0.0,4,0,0.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6230.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1072,14,0.0,0,9,0.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6235.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6240.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6245.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,59611.600000000006]
["2025-02-20T09:34:48.000000000",6125.75,6250.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6005.0,122.7,123.5,0.1,0.15,0.993,-0.008,0.0,108,0,0.0,469,34,0.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6010.0,117.7,118.5,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,156,0.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6015.0,112.7,113.5,0.15,0.2,0.99,-0.01,0.001,36,0,0.001,1057,77,109.3,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6020.0,107.7,108.5,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,86,76.4,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6025.0,102.7,103.5,0.2,0.25,0.986,-0.014,0.001,50,0,0.001,1145,182,119.5,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6030.0,97.8,98.6,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,113,262.8,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6035.0,92.8,93.6,0.2,0.3,0.983,-0.017,0.001,101,10,0.001,1168,201,126.9,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6040.0,87.7,88.6,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,185,134.4,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6045.0,82.9,83.7,0.3,0.35,0.979,-0.022,0.001,53,0,0.001,886,166,93.9,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6050.0,77.9,78.7,0.35,0.4,0.975,-0.025,0.001,474,6,0.001,2740,570,321.40000000000003,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6055.0,73.0,73.8,0.4,0.45,0.971,-0.029,0.002,96,0,0.002,815,311,182.2,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6060.0,68.1,68.8,0.5,0.55,0.965,-0.036,0.002,803,0,0.002,1340,505,428.6,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6065.0,63.2,63.9,0.55,0.65,0.958,-0.043,0.003,153,0,0.003,918,540,321.3,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6070.0,58.3,59.1,0.7,0.75,0.95,-0.05,0.003,805,53,0.003,1111,492,574.8000000000001,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6075.0,53.4,54.2,0.85,0.9,0.94,-0.06,0.004,669,55,0.004,1219,435,755.2,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6080.0,48.6,49.3,1.0,1.1,0.926,-0.074,0.004,176,108,0.004,4048,1086,1689.6,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6085.0,43.9,44.5,1.25,1.3,0.911,-0.089,0.005,264,4,0.005,752,619,508.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6090.0,39.2,39.8,1.55,1.6,0.891,-0.109,0.006,268,171,0.006,1351,918,971.4,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6095.0,34.6,35.2,1.95,2.0,0.865,-0.135,0.008,217,7,0.008,1248,770,1172.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6100.0,30.0,30.6,2.4,2.5,0.833,-0.167,0.009,1886,35,0.009,3183,1833,4562.099999999999,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6105.0,25.7,26.1,3.0,3.2,0.792,-0.208,0.011,753,33,0.011,1512,652,2491.5,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6110.0,21.6,21.9,3.9,4.0,0.744,-0.257,0.013,708,88,0.013,1405,938,2746.9,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6115.0,17.8,18.0,4.9,5.1,0.683,-0.317,0.015,793,137,0.015,1204,889,2995.5,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6120.0,14.2,14.4,6.4,6.5,0.611,-0.389,0.016,918,171,0.016,1537,694,3928.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6125.0,11.0,11.1,8.1,8.3,0.529,-0.471,0.017,1164,526,0.017,1088,967,3828.400000000001,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6130.0,8.2,8.4,10.4,10.5,0.446,-0.554,0.016,1295,1877,0.016,1164,1489,3934.4,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6135.0,5.9,6.1,13.0,13.2,0.364,-0.636,0.016,1020,1556,0.016,645,419,2664.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6140.0,4.1,4.2,16.2,16.5,0.284,-0.716,0.015,2283,1480,0.015,1107,255,5084.999999999999,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6145.0,2.7,2.8,19.6,20.0,0.212,-0.788,0.013,3565,1899,0.013,1465,98,6539.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6150.0,1.7,1.8,23.6,24.2,0.15,-0.85,0.01,3111,3457,0.01,799,40,3910.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6155.0,1.05,1.1,27.9,28.5,0.102,-0.898,0.008,2925,1667,0.008,317,106,2593.6000000000004,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6160.0,0.6,0.65,32.3,33.1,0.067,-0.933,0.006,2370,2778,0.006,298,79,1600.8,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6165.0,0.35,0.4,37.1,37.8,0.042,-0.958,0.004,2961,1719,0.004,64,104,1210.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6170.0,0.2,0.25,41.9,42.7,0.027,-0.974,0.003,2469,1074,0.003,114,5,774.9,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6175.0,0.15,0.2,46.8,47.7,0.02,-0.98,0.002,2765,799,0.002,138,104,580.6,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6180.0,0.1,0.15,51.8,52.6,0.015,-0.986,0.002,3132,647,0.002,142,2,654.8,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6185.0,0.05,0.1,56.8,57.6,0.009,-0.991,0.001,3196,669,0.001,278,5,347.40000000000003,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6190.0,0.05,0.1,61.7,62.5,0.009,-0.992,0.001,5057,527,0.001,56,6,511.30000000000007,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6195.0,0.05,0.1,66.7,67.5,0.008,-0.992,0.001,7941,251,0.001,116,2,805.7,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6200.0,0.0,0.05,71.7,72.6,0.003,-0.997,0.0,7908,1269,0.0,119,3,0.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6205.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,2052,834,0.0,27,0,0.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6210.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,2391,48,0.0,14,2,0.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6215.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,1828,11,0.0,13,0,0.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6220.0,0.0,0.05,89.4,96.0,0.003,-0.998,0.0,1124,52,0.0,2,0,0.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6225.0,0.0,0.05,94.4,101.0,0.002,-0.998,0.0,1868,4,0.0,4,0,0.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6230.0,0.0,0.05,99.4,106.0,0.002,-0.998,0.0,1072,14,0.0,0,9,0.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6235.0,0.0,0.05,104.4,111.0,0.002,-0.998,0.0,346,0,0.0,0,0,0.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6240.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6245.0,0.0,0.05,113.7,121.0,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,59611.600000000006]
["2025-02-20T09:35:00.000000000",6126.28,6250.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59611.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6005.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,34,0.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6010.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,157,0.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6015.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,36,0,0.001,1057,83,109.3,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6020.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,90,76.4,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6025.0,102.9,103.4,0.15,0.25,0.988,-0.012,0.001,50,0,0.001,1145,192,119.5,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6030.0,97.9,98.4,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,120,262.8,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6035.0,92.9,93.5,0.2,0.3,0.984,-0.016,0.001,101,10,0.001,1168,204,126.9,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6040.0,87.9,88.5,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,185,134.4,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6045.0,83.0,83.5,0.3,0.35,0.979,-0.021,0.001,53,0,0.001,886,167,93.9,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6050.0,78.0,78.6,0.35,0.4,0.975,-0.025,0.001,474,6,0.001,2740,572,321.40000000000003,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6055.0,73.1,73.6,0.4,0.45,0.971,-0.029,0.002,96,0,0.002,815,321,182.2,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6060.0,68.2,68.7,0.45,0.55,0.965,-0.035,0.002,803,0,0.002,1340,520,428.6,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6065.0,63.2,63.8,0.55,0.6,0.96,-0.04,0.002,153,0,0.002,918,546,214.2,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6070.0,58.4,58.9,0.65,0.7,0.952,-0.048,0.003,805,53,0.003,1111,499,574.8000000000001,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6075.0,53.5,54.0,0.8,0.85,0.943,-0.057,0.003,669,62,0.003,1219,435,566.4,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6080.0,48.7,49.2,0.95,1.05,0.929,-0.071,0.004,176,115,0.004,4048,1098,1689.6,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6085.0,44.0,44.4,1.2,1.25,0.914,-0.086,0.005,264,4,0.005,752,681,508.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6090.0,39.3,39.7,1.45,1.55,0.895,-0.105,0.006,268,172,0.006,1351,961,971.4,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6095.0,34.6,35.0,1.85,1.9,0.87,-0.13,0.007,217,7,0.007,1248,801,1025.5,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6100.0,30.1,30.5,2.3,2.4,0.839,-0.161,0.009,1886,35,0.009,3183,1879,4562.099999999999,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6105.0,25.7,26.1,2.95,3.0,0.799,-0.201,0.01,753,34,0.01,1512,673,2265.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6110.0,21.6,21.9,3.7,3.8,0.753,-0.247,0.012,708,95,0.012,1405,956,2535.6000000000004,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6115.0,17.7,17.9,4.8,4.9,0.694,-0.306,0.014,793,154,0.014,1204,955,2795.8,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6120.0,14.1,14.3,6.2,6.3,0.624,-0.376,0.016,918,186,0.016,1537,750,3928.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6125.0,10.9,11.1,8.0,8.1,0.544,-0.456,0.017,1164,611,0.017,1088,1060,3828.400000000001,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6130.0,8.1,8.3,10.2,10.3,0.459,-0.541,0.017,1295,1961,0.017,1164,1615,4180.299999999999,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6135.0,5.8,6.0,12.9,13.0,0.374,-0.626,0.016,1020,1689,0.016,645,427,2664.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6140.0,4.0,4.1,16.0,16.3,0.292,-0.708,0.015,2283,1586,0.015,1107,284,5084.999999999999,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6145.0,2.65,2.75,19.6,20.0,0.218,-0.782,0.013,3565,1996,0.013,1465,100,6539.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6150.0,1.7,1.75,23.6,24.0,0.153,-0.847,0.011,3111,3564,0.011,799,42,4301.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6155.0,1.0,1.1,27.9,28.3,0.104,-0.896,0.008,2925,1748,0.008,317,106,2593.6000000000004,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6160.0,0.6,0.65,32.4,33.0,0.066,-0.934,0.006,2370,2820,0.006,298,79,1600.8,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6165.0,0.35,0.4,37.2,37.7,0.043,-0.958,0.004,2961,1772,0.004,64,104,1210.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6170.0,0.2,0.25,42.0,42.6,0.027,-0.973,0.003,2469,1095,0.003,114,12,774.9,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6175.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,2765,808,0.002,138,111,580.6,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6180.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,3132,686,0.002,142,2,654.8,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6185.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,3196,689,0.001,278,5,347.40000000000003,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6190.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,5057,530,0.001,56,6,511.30000000000007,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6195.0,0.0,0.1,66.7,67.4,0.006,-0.994,0.001,7941,253,0.001,116,2,805.7,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6200.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,7908,1487,0.0,119,3,0.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6205.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2052,839,0.0,27,0,0.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6210.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2391,48,0.0,14,2,0.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6215.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1828,11,0.0,13,0,0.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6220.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1124,52,0.0,2,0,0.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6225.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1868,4,0.0,4,0,0.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6230.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6235.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6240.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6245.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,59168.600000000006]
["2025-02-20T09:35:12.000000000",6127.44,6250.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59168.600000000006]
["2025-02-20T09:35:23.000000000",6127.45,6005.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,34,0.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6010.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,181,0.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6015.0,113.0,113.5,0.15,0.2,0.99,-0.01,0.001,36,0,0.001,1057,88,109.3,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6020.0,108.0,108.5,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,90,76.4,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6025.0,103.0,103.5,0.15,0.25,0.989,-0.011,0.001,50,0,0.001,1145,196,119.5,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6030.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,121,262.8,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6035.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,204,126.9,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6040.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,190,134.4,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6045.0,83.1,83.7,0.3,0.35,0.979,-0.021,0.001,53,0,0.001,886,167,93.9,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6050.0,78.2,78.7,0.35,0.4,0.975,-0.025,0.001,474,6,0.001,2740,574,321.40000000000003,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6055.0,73.2,73.7,0.4,0.45,0.972,-0.028,0.002,96,0,0.002,815,341,182.2,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6060.0,68.3,68.8,0.45,0.5,0.967,-0.033,0.002,803,0,0.002,1340,523,428.6,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6065.0,63.4,63.9,0.55,0.6,0.962,-0.038,0.002,153,0,0.002,918,547,214.2,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6070.0,58.5,59.0,0.65,0.7,0.953,-0.047,0.003,805,53,0.003,1111,503,574.8000000000001,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6075.0,53.6,54.1,0.75,0.85,0.944,-0.056,0.003,669,62,0.003,1219,446,566.4,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6080.0,48.9,49.3,0.95,1.0,0.932,-0.068,0.004,176,115,0.004,4048,1125,1689.6,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6085.0,44.1,44.5,1.15,1.25,0.918,-0.082,0.005,264,4,0.005,752,704,508.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6090.0,39.4,39.8,1.45,1.5,0.898,-0.102,0.006,268,172,0.006,1351,967,971.4,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6095.0,34.7,35.1,1.8,1.9,0.874,-0.126,0.007,217,7,0.007,1248,814,1025.5,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6100.0,30.2,30.6,2.25,2.35,0.845,-0.155,0.009,1886,35,0.009,3183,1895,4562.099999999999,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6105.0,25.9,26.2,2.9,3.0,0.807,-0.193,0.01,753,34,0.01,1512,676,2265.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6110.0,21.7,22.0,3.7,3.8,0.759,-0.241,0.012,708,98,0.012,1405,967,2535.6000000000004,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6115.0,17.8,18.0,4.7,4.9,0.702,-0.298,0.014,793,154,0.014,1204,1002,2795.8,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6120.0,14.1,14.3,6.1,6.3,0.634,-0.366,0.016,918,186,0.016,1537,770,3928.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6125.0,10.9,11.1,7.9,8.0,0.555,-0.445,0.017,1164,638,0.017,1088,1094,3828.400000000001,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6130.0,8.2,8.3,10.1,10.3,0.47,-0.53,0.017,1295,1999,0.017,1164,1620,4180.299999999999,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6135.0,5.9,6.0,12.8,13.0,0.382,-0.618,0.017,1020,1716,0.017,645,429,2830.5,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6140.0,4.0,4.2,15.9,16.1,0.298,-0.702,0.016,2283,1634,0.016,1107,284,5423.999999999999,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6145.0,2.65,2.75,19.4,19.8,0.221,-0.779,0.014,3565,2026,0.014,1465,100,7042.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6150.0,1.7,1.75,23.4,23.8,0.156,-0.844,0.011,3111,3644,0.011,799,42,4301.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6155.0,1.0,1.1,27.8,28.2,0.105,-0.895,0.009,2925,1788,0.009,317,106,2917.8,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6160.0,0.6,0.65,32.3,32.8,0.067,-0.933,0.006,2370,2831,0.006,298,79,1600.8,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6165.0,0.35,0.4,37.0,37.5,0.043,-0.957,0.004,2961,1799,0.004,64,104,1210.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6170.0,0.2,0.25,41.9,42.4,0.027,-0.973,0.003,2469,1095,0.003,114,12,774.9,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6175.0,0.15,0.2,46.8,47.3,0.021,-0.979,0.002,2765,809,0.002,138,111,580.6,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6180.0,0.1,0.15,51.8,52.3,0.015,-0.985,0.002,3132,686,0.002,142,2,654.8,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6185.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,3196,714,0.001,278,5,347.40000000000003,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6190.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,5057,534,0.001,56,6,511.30000000000007,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6195.0,0.0,0.1,66.6,67.2,0.008,-0.992,0.001,7941,253,0.001,116,2,805.7,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6200.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,7908,1532,0.0,119,3,0.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6205.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2052,841,0.0,27,0,0.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6210.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2391,48,0.0,14,2,0.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6215.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1828,11,0.0,13,0,0.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6220.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1124,52,0.0,2,0,0.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6225.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6230.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6235.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6240.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6245.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,60501.30000000001]
["2025-02-20T09:35:23.000000000",6127.45,6250.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,60501.30000000001]
["2025-02-20T09:35:35.000000000",6127.75,6005.0,121.5,125.1,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,34,0.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6010.0,116.5,120.1,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,183,0.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6015.0,111.5,115.2,0.15,0.2,0.99,-0.01,0.001,36,0,0.001,1057,91,109.3,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6020.0,106.5,110.2,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,90,76.4,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6025.0,101.0,105.2,0.15,0.25,0.988,-0.012,0.001,50,0,0.001,1145,198,119.5,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6030.0,96.5,100.5,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,124,262.8,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6035.0,91.6,95.5,0.2,0.3,0.985,-0.015,0.001,101,10,0.001,1168,204,126.9,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6040.0,86.1,90.3,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,191,134.4,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6045.0,81.4,83.5,0.3,0.35,0.979,-0.021,0.001,53,0,0.001,886,169,93.9,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6050.0,76.3,80.4,0.35,0.4,0.976,-0.024,0.001,474,6,0.001,2740,575,321.40000000000003,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6055.0,71.6,75.6,0.4,0.45,0.971,-0.029,0.002,96,0,0.002,815,353,182.2,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6060.0,66.1,70.5,0.45,0.5,0.967,-0.033,0.002,803,0,0.002,1340,523,428.6,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6065.0,62.7,64.0,0.55,0.6,0.96,-0.04,0.002,153,0,0.002,918,547,214.2,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6070.0,57.8,58.9,0.65,0.7,0.953,-0.047,0.003,805,53,0.003,1111,509,574.8000000000001,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6075.0,53.0,54.4,0.8,0.85,0.944,-0.056,0.003,669,62,0.003,1219,501,566.4,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6080.0,48.2,49.5,0.95,1.0,0.932,-0.068,0.004,176,115,0.004,4048,1158,1689.6,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6085.0,43.4,44.7,1.15,1.25,0.916,-0.084,0.005,264,4,0.005,752,751,508.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6090.0,38.9,39.7,1.45,1.55,0.896,-0.104,0.006,268,172,0.006,1351,974,971.4,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6095.0,34.3,35.4,1.8,1.9,0.873,-0.127,0.007,217,10,0.007,1248,836,1025.5,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6100.0,29.8,30.5,2.3,2.35,0.843,-0.157,0.009,1886,50,0.009,3183,1932,4562.099999999999,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6105.0,25.8,26.1,2.9,3.0,0.803,-0.197,0.01,753,34,0.01,1512,715,2265.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6110.0,21.6,21.9,3.7,3.8,0.756,-0.244,0.012,708,108,0.012,1405,997,2535.6000000000004,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6115.0,17.8,18.0,4.8,4.9,0.698,-0.302,0.014,793,160,0.014,1204,1017,2795.8,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6120.0,14.1,14.3,6.1,6.3,0.629,-0.371,0.016,918,189,0.016,1537,793,3928.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6125.0,10.9,11.1,7.9,8.1,0.55,-0.45,0.017,1164,669,0.017,1088,1128,3828.400000000001,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6130.0,8.2,8.3,10.2,10.3,0.464,-0.536,0.017,1295,2028,0.017,1164,1744,4180.299999999999,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6135.0,5.9,6.0,12.8,13.1,0.378,-0.622,0.017,1020,1755,0.017,645,468,2830.5,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6140.0,4.1,4.2,16.0,16.3,0.295,-0.705,0.015,2283,1748,0.015,1107,291,5084.999999999999,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6145.0,2.75,2.8,19.5,20.3,0.219,-0.78,0.013,3565,2188,0.013,1465,101,6539.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6150.0,1.7,1.8,23.3,24.2,0.156,-0.844,0.011,3111,4318,0.011,799,42,4301.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6155.0,1.05,1.1,27.5,28.7,0.105,-0.895,0.008,2925,1882,0.008,317,106,2593.6000000000004,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6160.0,0.6,0.65,32.1,33.5,0.067,-0.933,0.006,2370,2903,0.006,298,79,1600.8,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6165.0,0.35,0.4,37.1,38.0,0.043,-0.957,0.004,2961,1843,0.004,64,104,1210.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6170.0,0.2,0.25,41.7,43.1,0.027,-0.973,0.003,2469,1159,0.003,114,12,774.9,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6175.0,0.15,0.2,46.6,48.0,0.021,-0.979,0.002,2765,827,0.002,138,111,580.6,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6180.0,0.1,0.15,51.5,53.0,0.015,-0.985,0.002,3132,689,0.002,142,2,654.8,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6185.0,0.05,0.1,56.9,58.0,0.009,-0.991,0.001,3196,720,0.001,278,6,347.40000000000003,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6190.0,0.05,0.1,61.5,62.9,0.009,-0.991,0.001,5057,534,0.001,56,6,511.30000000000007,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6195.0,0.05,0.1,65.0,68.7,0.008,-0.992,0.001,7941,253,0.001,116,2,805.7,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6200.0,0.0,0.05,70.0,72.5,0.003,-0.997,0.0,7908,1605,0.0,119,4,0.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6205.0,0.0,0.05,73.6,77.5,0.003,-0.997,0.0,2052,841,0.0,27,0,0.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6210.0,0.0,0.05,78.6,85.5,0.003,-0.997,0.0,2391,48,0.0,14,2,0.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6215.0,0.0,0.05,83.0,90.5,0.003,-0.997,0.0,1828,11,0.0,13,0,0.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6220.0,0.0,0.05,88.0,96.0,0.003,-0.997,0.0,1124,52,0.0,2,0,0.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6225.0,0.0,0.05,93.0,101.0,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6230.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6235.0,0.0,0.05,103.0,111.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6240.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6245.0,0.0,0.05,112.2,121.0,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,59335.100000000006]
["2025-02-20T09:35:35.000000000",6127.75,6250.0,0.0,0.05,117.9,126.5,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6005.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,34,0.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6010.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,193,0.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6015.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,36,0,0.001,1057,91,109.3,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6020.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,90,76.4,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6025.0,102.5,103.1,0.15,0.25,0.988,-0.012,0.001,50,0,0.001,1145,199,119.5,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6030.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,125,262.8,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6035.0,92.5,93.1,0.2,0.3,0.985,-0.015,0.001,101,10,0.001,1168,206,126.9,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6040.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,191,134.4,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6045.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,53,0,0.001,886,180,93.9,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6050.0,77.7,78.2,0.35,0.4,0.976,-0.024,0.001,474,6,0.001,2740,575,321.40000000000003,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6055.0,72.7,73.3,0.4,0.45,0.971,-0.029,0.002,96,0,0.002,815,353,182.2,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6060.0,67.8,68.3,0.45,0.5,0.967,-0.033,0.002,803,0,0.002,1340,587,428.6,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6065.0,62.9,63.4,0.55,0.6,0.96,-0.04,0.002,153,0,0.002,918,554,214.2,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6070.0,58.0,58.5,0.65,0.7,0.953,-0.047,0.003,805,53,0.003,1111,536,574.8000000000001,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6075.0,53.1,53.7,0.8,0.85,0.944,-0.056,0.003,669,62,0.003,1219,506,566.4,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6080.0,48.4,48.8,0.95,1.05,0.932,-0.068,0.004,176,115,0.004,4048,1205,1689.6,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6085.0,43.6,44.0,1.2,1.25,0.916,-0.084,0.005,264,4,0.005,752,862,508.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6090.0,38.9,39.3,1.5,1.55,0.896,-0.104,0.006,268,172,0.006,1351,999,971.4,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6095.0,34.3,34.7,1.85,1.95,0.873,-0.127,0.007,217,10,0.007,1248,1161,1025.5,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6100.0,29.8,30.2,2.35,2.4,0.843,-0.157,0.009,1886,54,0.009,3183,2152,4562.099999999999,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6105.0,25.4,25.8,3.0,3.1,0.803,-0.197,0.01,753,35,0.01,1512,749,2265.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6110.0,21.3,21.6,3.8,3.9,0.756,-0.244,0.012,708,108,0.012,1405,1012,2535.6000000000004,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6115.0,17.4,17.6,4.9,5.0,0.698,-0.302,0.014,793,164,0.014,1204,1035,2795.8,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6120.0,13.9,14.1,6.3,6.5,0.629,-0.371,0.016,918,239,0.016,1537,859,3928.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6125.0,10.8,10.9,8.2,8.3,0.55,-0.45,0.017,1164,696,0.017,1088,1151,3828.400000000001,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6130.0,8.0,8.2,10.4,10.6,0.464,-0.536,0.017,1295,2185,0.017,1164,1756,4180.299999999999,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6135.0,5.8,5.9,13.2,13.4,0.378,-0.622,0.017,1020,1772,0.017,645,469,2830.5,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6140.0,4.0,4.1,16.3,16.6,0.295,-0.705,0.015,2283,1894,0.015,1107,301,5084.999999999999,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6145.0,2.65,2.75,19.9,20.3,0.219,-0.78,0.013,3565,2229,0.013,1465,111,6539.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6150.0,1.7,1.75,23.9,24.4,0.156,-0.844,0.011,3111,4492,0.011,799,42,4301.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6155.0,1.05,1.1,28.3,28.7,0.105,-0.895,0.008,2925,1961,0.008,317,106,2593.6000000000004,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6160.0,0.6,0.65,32.8,33.3,0.067,-0.933,0.006,2370,2951,0.006,298,83,1600.8,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6165.0,0.35,0.4,37.5,38.1,0.043,-0.957,0.004,2961,1872,0.004,64,105,1210.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6170.0,0.2,0.25,42.4,42.9,0.027,-0.973,0.003,2469,1233,0.003,114,12,774.9,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6175.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,2765,856,0.002,138,111,580.6,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6180.0,0.1,0.15,52.3,52.8,0.015,-0.985,0.002,3132,702,0.002,142,2,654.8,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6185.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,3196,725,0.001,278,6,347.40000000000003,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6190.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,5057,542,0.001,56,6,511.30000000000007,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6195.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,7941,256,0.001,116,2,805.7,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6200.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,7908,1635,0.0,119,4,0.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6205.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2052,841,0.0,27,0,0.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6210.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,2391,48,0.0,14,2,0.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6215.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1828,11,0.0,13,0,0.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6220.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1124,52,0.0,2,0,0.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6225.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6230.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6235.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6240.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6245.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,364,2,0.0,0,0,0.0,59335.100000000006]
["2025-02-20T09:35:46.000000000",6126.7,6250.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59335.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6005.0,122.2,122.7,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,37,0.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6010.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,193,0.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6015.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,36,0,0.001,1057,101,109.3,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6020.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,95,76.4,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6025.0,102.3,102.8,0.15,0.25,0.988,-0.012,0.001,50,0,0.001,1145,199,119.5,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6030.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,125,262.8,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6035.0,92.3,92.8,0.2,0.3,0.984,-0.016,0.001,101,10,0.001,1168,207,126.9,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6040.0,87.4,87.9,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,193,134.4,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6045.0,82.4,82.9,0.3,0.35,0.979,-0.021,0.001,53,0,0.001,886,180,93.9,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6050.0,77.4,78.0,0.35,0.4,0.975,-0.025,0.001,474,6,0.001,2740,581,321.40000000000003,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6055.0,72.5,73.0,0.4,0.45,0.971,-0.029,0.002,96,0,0.002,815,354,182.2,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6060.0,67.6,68.1,0.45,0.5,0.967,-0.033,0.002,803,0,0.002,1340,594,428.6,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6065.0,62.7,63.2,0.55,0.6,0.96,-0.04,0.002,153,0,0.002,918,555,214.2,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6070.0,57.8,58.3,0.65,0.7,0.953,-0.047,0.003,805,53,0.003,1111,545,574.8000000000001,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6075.0,52.9,53.4,0.8,0.85,0.942,-0.058,0.003,669,62,0.003,1219,507,566.4,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6080.0,48.2,48.6,1.0,1.05,0.93,-0.07,0.004,176,115,0.004,4048,1207,1689.6,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6085.0,43.4,43.8,1.2,1.3,0.914,-0.086,0.005,264,4,0.005,752,863,508.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6090.0,38.7,39.1,1.5,1.6,0.894,-0.106,0.006,268,174,0.006,1351,1020,971.4,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6095.0,34.1,34.5,1.9,2.0,0.869,-0.131,0.007,217,10,0.007,1248,1165,1025.5,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6100.0,29.6,29.9,2.4,2.5,0.838,-0.162,0.009,1886,57,0.009,3183,2238,4562.099999999999,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6105.0,25.2,25.6,3.0,3.2,0.797,-0.203,0.011,753,39,0.011,1512,773,2491.5,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6110.0,21.1,21.4,3.9,4.0,0.749,-0.251,0.012,708,108,0.012,1405,1070,2535.6000000000004,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6115.0,17.3,17.5,5.0,5.2,0.688,-0.312,0.014,793,164,0.014,1204,1052,2795.8,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6120.0,13.7,13.9,6.5,6.6,0.617,-0.383,0.016,918,246,0.016,1537,888,3928.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6125.0,10.6,10.8,8.4,8.5,0.536,-0.464,0.017,1164,707,0.017,1088,1174,3828.400000000001,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6130.0,8.0,8.1,10.7,10.8,0.451,-0.549,0.017,1295,2217,0.017,1164,1772,4180.299999999999,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6135.0,5.7,5.8,13.4,13.6,0.367,-0.633,0.016,1020,1795,0.016,645,479,2664.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6140.0,4.0,4.1,16.5,16.9,0.286,-0.714,0.015,2283,1927,0.015,1107,302,5084.999999999999,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6145.0,2.65,2.7,20.2,20.5,0.213,-0.787,0.013,3565,2258,0.013,1465,111,6539.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6150.0,1.7,1.75,24.2,24.6,0.152,-0.848,0.011,3111,4645,0.011,799,44,4301.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6155.0,1.0,1.1,28.5,28.9,0.103,-0.897,0.008,2925,2008,0.008,317,106,2593.6000000000004,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6160.0,0.6,0.65,33.1,33.5,0.066,-0.934,0.006,2370,2979,0.006,298,83,1600.8,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6165.0,0.35,0.4,37.8,38.3,0.042,-0.958,0.004,2961,1881,0.004,64,206,1210.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6170.0,0.2,0.25,42.7,43.2,0.027,-0.973,0.003,2469,1287,0.003,114,12,774.9,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6175.0,0.15,0.2,47.6,48.1,0.02,-0.98,0.002,2765,887,0.002,138,211,580.6,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6180.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,3132,718,0.002,142,2,654.8,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6185.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,3196,725,0.001,278,6,347.40000000000003,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6190.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,5057,545,0.001,56,6,511.30000000000007,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6195.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,7941,258,0.001,116,2,805.7,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6200.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,7908,1660,0.0,119,4,0.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6205.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2052,841,0.0,27,0,0.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6210.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2391,48,0.0,14,2,0.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6215.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6220.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1124,52,0.0,2,0,0.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6225.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6230.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6235.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6240.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6245.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59395.100000000006]
["2025-02-20T09:35:58.000000000",6126.69,6250.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59395.100000000006]
["2025-02-20T09:36:09.000000000",6127.48,6005.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,37,0.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6010.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,194,0.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6015.0,113.1,113.6,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,108,109.3,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6020.0,108.1,108.6,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,95,76.4,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6025.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,199,119.5,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6030.0,98.2,98.7,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,125,262.8,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6035.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,207,126.9,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6040.0,88.3,88.7,0.25,0.3,0.982,-0.018,0.001,145,0,0.001,1199,199,134.4,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6045.0,83.3,83.8,0.25,0.35,0.979,-0.021,0.001,53,0,0.001,886,182,93.9,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6050.0,78.3,78.8,0.3,0.4,0.976,-0.024,0.001,474,6,0.001,2740,590,321.40000000000003,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6055.0,73.4,73.9,0.35,0.45,0.971,-0.029,0.002,96,1,0.002,815,361,182.2,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6060.0,68.5,68.9,0.45,0.5,0.967,-0.033,0.002,803,0,0.002,1340,605,428.6,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6065.0,63.5,64.0,0.5,0.6,0.96,-0.04,0.002,153,0,0.002,918,569,214.2,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6070.0,58.6,59.1,0.6,0.7,0.953,-0.047,0.003,805,55,0.003,1111,566,574.8000000000001,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6075.0,53.8,54.2,0.75,0.8,0.943,-0.057,0.003,669,62,0.003,1219,517,566.4,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6080.0,49.0,49.4,0.9,1.0,0.93,-0.07,0.004,176,115,0.004,4048,1221,1689.6,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6085.0,44.2,44.6,1.15,1.2,0.915,-0.085,0.005,264,4,0.005,752,901,508.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6090.0,39.5,39.9,1.4,1.5,0.896,-0.104,0.006,268,174,0.006,1351,1023,971.4,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6095.0,34.9,35.2,1.75,1.85,0.871,-0.129,0.007,217,35,0.007,1248,1195,1025.5,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6100.0,30.3,30.7,2.25,2.3,0.84,-0.16,0.009,1886,61,0.009,3183,2284,4562.099999999999,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6105.0,26.0,26.3,2.85,2.95,0.8,-0.2,0.01,753,64,0.01,1512,781,2265.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6110.0,21.8,22.1,3.6,3.8,0.751,-0.249,0.012,708,110,0.012,1405,1079,2535.6000000000004,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6115.0,17.9,18.1,4.7,4.8,0.692,-0.308,0.014,793,165,0.014,1204,1063,2795.8,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6120.0,14.3,14.5,6.1,6.2,0.623,-0.377,0.016,918,264,0.016,1537,902,3928.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6125.0,11.1,11.2,7.9,8.0,0.544,-0.456,0.017,1164,725,0.017,1088,1202,3828.400000000001,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6130.0,8.3,8.5,10.1,10.3,0.459,-0.541,0.017,1295,2240,0.017,1164,1793,4180.299999999999,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6135.0,6.0,6.1,12.8,13.0,0.375,-0.625,0.016,1020,1811,0.016,645,484,2664.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6140.0,4.1,4.3,15.8,16.1,0.292,-0.708,0.015,2283,2057,0.015,1107,306,5084.999999999999,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6145.0,2.75,2.85,19.4,19.8,0.218,-0.782,0.013,3565,2323,0.013,1465,112,6539.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6150.0,1.75,1.85,23.4,23.8,0.155,-0.845,0.011,3111,4726,0.011,799,44,4301.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6155.0,1.05,1.15,27.6,28.1,0.105,-0.895,0.008,2925,2078,0.008,317,106,2593.6000000000004,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6160.0,0.6,0.65,32.2,32.7,0.068,-0.932,0.006,2370,3237,0.006,298,83,1600.8,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6165.0,0.35,0.4,36.9,37.4,0.043,-0.957,0.004,2961,1896,0.004,64,206,1210.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6170.0,0.2,0.25,41.8,42.3,0.027,-0.973,0.003,2469,1484,0.003,114,12,774.9,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6175.0,0.15,0.2,46.7,47.2,0.021,-0.979,0.002,2765,905,0.002,138,211,580.6,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6180.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,3132,740,0.002,142,2,654.8,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6185.0,0.05,0.1,56.6,57.0,0.009,-0.991,0.001,3196,756,0.001,278,6,347.40000000000003,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6190.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,5057,550,0.001,56,6,511.30000000000007,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6195.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,7941,263,0.001,116,2,805.7,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6200.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,7908,1717,0.0,119,4,0.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6205.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2052,842,0.0,27,0,0.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6210.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2391,48,0.0,14,2,0.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6215.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6220.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1124,52,0.0,2,0,0.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6225.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6230.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6235.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6240.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6245.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59168.600000000006]
["2025-02-20T09:36:09.000000000",6127.48,6250.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6005.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,37,0.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6010.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,194,0.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6015.0,112.9,113.4,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,113,109.3,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6020.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,110,76.4,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6025.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,199,119.5,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6030.0,98.0,98.5,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,125,262.8,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6035.0,93.0,93.5,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,207,126.9,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6040.0,88.0,88.6,0.25,0.3,0.982,-0.018,0.001,145,2,0.001,1199,202,134.4,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6045.0,83.1,83.6,0.25,0.35,0.98,-0.02,0.001,53,0,0.001,886,182,93.9,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6050.0,78.1,78.6,0.3,0.4,0.976,-0.024,0.001,474,6,0.001,2740,590,321.40000000000003,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6055.0,73.2,73.7,0.35,0.4,0.973,-0.027,0.002,96,1,0.002,815,366,182.2,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6060.0,68.2,68.7,0.45,0.5,0.967,-0.033,0.002,803,0,0.002,1340,609,428.6,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6065.0,63.3,63.8,0.5,0.6,0.962,-0.038,0.002,153,0,0.002,918,577,214.2,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6070.0,58.4,58.9,0.6,0.7,0.954,-0.046,0.003,805,55,0.003,1111,569,574.8000000000001,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6075.0,53.6,54.0,0.75,0.8,0.944,-0.056,0.003,669,62,0.003,1219,519,566.4,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6080.0,48.8,49.2,0.9,1.0,0.931,-0.069,0.004,176,115,0.004,4048,1229,1689.6,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6085.0,44.0,44.4,1.15,1.2,0.917,-0.083,0.005,264,4,0.005,752,908,508.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6090.0,39.3,39.7,1.4,1.5,0.898,-0.102,0.006,268,176,0.006,1351,1037,971.4,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6095.0,34.7,35.0,1.8,1.85,0.873,-0.127,0.007,217,35,0.007,1248,1196,1025.5,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6100.0,30.1,30.5,2.25,2.35,0.842,-0.158,0.009,1886,61,0.009,3183,2302,4562.099999999999,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6105.0,25.8,26.1,2.85,2.95,0.803,-0.197,0.01,753,64,0.01,1512,796,2265.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6110.0,21.7,21.9,3.7,3.8,0.755,-0.245,0.012,708,110,0.012,1405,1097,2535.6000000000004,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6115.0,17.8,18.0,4.7,4.9,0.695,-0.305,0.014,793,165,0.014,1204,1079,2795.8,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6120.0,14.2,14.4,6.2,6.3,0.625,-0.375,0.016,918,264,0.016,1537,911,3928.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6125.0,11.0,11.1,7.9,8.1,0.546,-0.454,0.017,1164,737,0.017,1088,1208,3828.400000000001,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6130.0,8.2,8.4,10.2,10.3,0.461,-0.539,0.017,1295,2255,0.017,1164,1795,4180.299999999999,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6135.0,5.9,6.1,12.9,13.1,0.376,-0.624,0.016,1020,1817,0.016,645,484,2664.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6140.0,4.1,4.2,16.0,16.2,0.293,-0.707,0.015,2283,2079,0.015,1107,306,5084.999999999999,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6145.0,2.7,2.8,19.5,19.9,0.217,-0.783,0.013,3565,2340,0.013,1465,114,6539.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6150.0,1.75,1.8,23.5,23.9,0.155,-0.845,0.011,3111,4744,0.011,799,53,4301.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6155.0,1.05,1.1,27.8,28.2,0.104,-0.896,0.008,2925,2095,0.008,317,106,2593.6000000000004,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6160.0,0.6,0.65,32.4,32.9,0.067,-0.933,0.006,2370,3278,0.006,298,83,1600.8,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6165.0,0.35,0.4,37.1,37.6,0.043,-0.957,0.004,2961,1912,0.004,64,206,1210.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6170.0,0.2,0.25,42.0,42.5,0.027,-0.973,0.003,2469,1488,0.003,114,12,774.9,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6175.0,0.15,0.2,46.9,47.4,0.021,-0.979,0.002,2765,913,0.002,138,211,580.6,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6180.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,3132,740,0.002,142,2,654.8,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6185.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,3196,756,0.001,278,7,347.40000000000003,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6190.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,5057,550,0.001,56,6,511.30000000000007,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6195.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,7941,268,0.001,116,2,805.7,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6200.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,7908,1720,0.0,119,4,0.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6205.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2052,842,0.0,27,0,0.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6210.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2391,48,0.0,14,2,0.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6215.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6220.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1124,52,0.0,2,0,0.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6225.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6230.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6235.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6240.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6245.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59168.600000000006]
["2025-02-20T09:36:21.000000000",6127.19,6250.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6005.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,37,0.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6010.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,201,0.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6015.0,113.4,113.9,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,113,109.3,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6020.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,110,76.4,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6025.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,199,119.5,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6030.0,98.4,99.0,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,125,262.8,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6035.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,208,126.9,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6040.0,88.5,89.0,0.25,0.3,0.982,-0.018,0.001,145,2,0.001,1199,202,134.4,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6045.0,83.5,84.1,0.25,0.3,0.98,-0.02,0.001,53,0,0.001,886,182,93.9,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6050.0,78.6,79.1,0.3,0.35,0.976,-0.024,0.001,474,6,0.001,2740,590,321.40000000000003,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6055.0,73.6,74.1,0.35,0.4,0.973,-0.027,0.002,96,1,0.002,815,366,182.2,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6060.0,68.7,69.2,0.4,0.5,0.967,-0.033,0.002,803,0,0.002,1340,611,428.6,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6065.0,63.8,64.3,0.5,0.55,0.962,-0.038,0.002,153,0,0.002,918,578,214.2,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6070.0,58.9,59.4,0.6,0.65,0.954,-0.046,0.003,805,55,0.003,1111,571,574.8000000000001,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6075.0,54.0,54.5,0.75,0.8,0.944,-0.056,0.003,669,63,0.003,1219,520,566.4,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6080.0,49.3,49.7,0.9,0.95,0.931,-0.069,0.004,176,116,0.004,4048,1245,1689.6,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6085.0,44.5,44.9,1.1,1.15,0.917,-0.083,0.005,264,6,0.005,752,910,508.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6090.0,39.8,40.1,1.35,1.45,0.898,-0.102,0.006,268,176,0.006,1351,1057,971.4,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6095.0,35.1,35.4,1.7,1.8,0.873,-0.127,0.007,217,37,0.007,1248,1206,1025.5,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6100.0,30.6,30.9,2.15,2.25,0.842,-0.158,0.009,1886,62,0.009,3183,2328,4562.099999999999,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6105.0,26.2,26.5,2.75,2.85,0.803,-0.197,0.01,753,64,0.01,1512,797,2265.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6110.0,22.0,22.3,3.5,3.7,0.755,-0.245,0.012,708,110,0.012,1405,1099,2535.6000000000004,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6115.0,18.0,18.2,4.6,4.7,0.695,-0.305,0.014,793,167,0.014,1204,1092,2795.8,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6120.0,14.4,14.6,5.9,6.1,0.625,-0.375,0.016,918,270,0.016,1537,934,3928.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6125.0,11.2,11.3,7.7,7.8,0.546,-0.454,0.017,1164,748,0.017,1088,1224,3828.400000000001,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6130.0,8.4,8.5,9.9,10.0,0.461,-0.539,0.017,1295,2272,0.017,1164,1848,4180.299999999999,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6135.0,6.0,6.2,12.6,12.7,0.376,-0.624,0.016,1020,1845,0.016,645,486,2664.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6140.0,4.2,4.3,15.6,15.9,0.293,-0.707,0.015,2283,2127,0.015,1107,317,5084.999999999999,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6145.0,2.8,2.85,19.1,19.5,0.217,-0.783,0.013,3565,2350,0.013,1465,114,6539.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6150.0,1.75,1.8,23.1,23.5,0.155,-0.845,0.011,3111,4780,0.011,799,53,4301.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6155.0,1.05,1.15,27.4,27.8,0.104,-0.896,0.008,2925,2118,0.008,317,106,2593.6000000000004,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6160.0,0.6,0.65,31.9,32.4,0.067,-0.933,0.006,2370,3361,0.006,298,83,1600.8,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6165.0,0.35,0.4,36.6,37.1,0.043,-0.957,0.004,2961,1971,0.004,64,206,1210.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6170.0,0.2,0.25,41.5,42.0,0.027,-0.973,0.003,2469,1494,0.003,114,12,774.9,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6175.0,0.15,0.2,46.4,46.9,0.021,-0.979,0.002,2765,1016,0.002,138,211,580.6,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6180.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,3132,742,0.002,142,2,654.8,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6185.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,3196,856,0.001,278,7,347.40000000000003,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6190.0,0.05,0.1,61.3,61.8,0.009,-0.991,0.001,5057,554,0.001,56,7,511.30000000000007,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6195.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,7941,268,0.001,116,2,805.7,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6200.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,7908,1727,0.0,119,4,0.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6205.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2052,843,0.0,27,0,0.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6210.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2391,50,0.0,14,2,0.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6215.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6220.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1124,52,0.0,2,0,0.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6225.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6230.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6235.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6240.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6245.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59168.600000000006]
["2025-02-20T09:36:33.000000000",6127.71,6250.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59168.600000000006]
["2025-02-20T09:36:44.000000000",6128.41,6005.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,37,0.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6010.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,211,0.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6015.0,113.5,114.0,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,113,109.3,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6020.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,115,76.4,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6025.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,199,119.5,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6030.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,125,262.8,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6035.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,209,126.9,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6040.0,88.6,89.1,0.2,0.3,0.982,-0.018,0.001,145,2,0.001,1199,203,134.4,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6045.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,53,0,0.001,886,182,93.9,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6050.0,78.7,79.2,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,591,321.40000000000003,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6055.0,73.7,74.2,0.35,0.4,0.974,-0.026,0.002,96,1,0.002,815,369,182.2,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6060.0,68.8,69.3,0.4,0.5,0.969,-0.031,0.002,803,0,0.002,1340,612,428.6,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6065.0,63.9,64.4,0.5,0.55,0.963,-0.037,0.002,153,0,0.002,918,580,214.2,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6070.0,59.0,59.5,0.6,0.65,0.956,-0.044,0.003,805,55,0.003,1111,582,574.8000000000001,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6075.0,54.1,54.6,0.7,0.8,0.947,-0.053,0.003,669,63,0.003,1219,528,566.4,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6080.0,49.3,49.7,0.9,0.95,0.934,-0.066,0.004,176,116,0.004,4048,1262,1689.6,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6085.0,44.5,44.9,1.1,1.15,0.92,-0.08,0.005,264,6,0.005,752,1030,508.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6090.0,39.8,40.2,1.35,1.4,0.901,-0.099,0.006,268,176,0.006,1351,1060,971.4,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6095.0,35.1,35.5,1.7,1.75,0.877,-0.123,0.007,217,37,0.007,1248,1322,1025.5,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6100.0,30.6,30.9,2.15,2.2,0.847,-0.153,0.009,1886,62,0.009,3183,2339,4562.099999999999,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6105.0,26.2,26.5,2.7,2.8,0.809,-0.191,0.01,753,64,0.01,1512,811,2265.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6110.0,22.0,22.3,3.5,3.6,0.762,-0.238,0.012,708,110,0.012,1405,1104,2535.6000000000004,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6115.0,18.0,18.3,4.5,4.6,0.703,-0.297,0.014,793,168,0.014,1204,1099,2795.8,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6120.0,14.4,14.6,5.9,6.0,0.634,-0.366,0.016,918,276,0.016,1537,936,3928.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6125.0,11.2,11.3,7.6,7.8,0.555,-0.445,0.017,1164,765,0.017,1088,1237,3828.400000000001,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6130.0,8.3,8.5,9.8,10.0,0.47,-0.53,0.017,1295,2311,0.017,1164,1862,4180.299999999999,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6135.0,6.0,6.2,12.4,12.6,0.384,-0.616,0.017,1020,1870,0.017,645,488,2830.5,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6140.0,4.2,4.3,15.5,15.8,0.3,-0.7,0.016,2283,2142,0.016,1107,318,5423.999999999999,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6145.0,2.75,2.8,19.0,19.4,0.223,-0.777,0.014,3565,2378,0.014,1465,125,7042.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6150.0,1.75,1.8,23.0,23.4,0.157,-0.843,0.011,3111,5012,0.011,799,64,4301.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6155.0,1.05,1.1,27.3,27.7,0.107,-0.893,0.009,2925,2321,0.009,317,106,2917.8,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6160.0,0.6,0.65,31.8,32.3,0.067,-0.933,0.006,2370,3381,0.006,298,83,1600.8,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6165.0,0.35,0.4,36.5,37.0,0.043,-0.957,0.004,2961,1998,0.004,64,207,1210.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6170.0,0.2,0.25,41.4,41.9,0.027,-0.973,0.003,2469,1506,0.003,114,12,774.9,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6175.0,0.15,0.2,46.3,46.8,0.021,-0.979,0.002,2765,1028,0.002,138,211,580.6,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6180.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,3132,743,0.002,142,2,654.8,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6185.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,3196,857,0.001,278,7,347.40000000000003,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6190.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,5057,563,0.001,56,7,511.30000000000007,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6195.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,7941,270,0.001,116,2,805.7,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6200.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,7908,1735,0.0,119,4,0.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6205.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2052,843,0.0,27,0,0.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6210.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2391,50,0.0,14,2,0.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6215.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6220.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6225.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6230.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6235.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6240.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6245.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60501.30000000001]
["2025-02-20T09:36:44.000000000",6128.41,6250.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,60501.30000000001]
["2025-02-20T09:36:56.000000000",6128.24,6005.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,37,0.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6010.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,211,0.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6015.0,113.3,113.9,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,113,109.3,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6020.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,115,76.4,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6025.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,199,119.5,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6030.0,98.4,99.0,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,134,262.8,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6035.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,209,126.9,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6040.0,88.5,89.1,0.2,0.3,0.983,-0.017,0.001,145,2,0.001,1199,213,134.4,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6045.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,53,0,0.001,886,182,93.9,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6050.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,594,321.40000000000003,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6055.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,96,1,0.002,815,370,182.2,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6060.0,68.6,69.2,0.4,0.5,0.97,-0.03,0.002,803,0,0.002,1340,613,428.6,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6065.0,63.7,64.3,0.5,0.55,0.963,-0.037,0.002,153,0,0.002,918,581,214.2,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6070.0,58.8,59.4,0.6,0.65,0.956,-0.044,0.003,805,55,0.003,1111,585,574.8000000000001,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6075.0,54.0,54.5,0.7,0.8,0.948,-0.052,0.003,669,63,0.003,1219,534,566.4,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6080.0,49.2,49.7,0.9,0.95,0.936,-0.064,0.004,176,116,0.004,4048,1263,1689.6,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6085.0,44.4,44.9,1.1,1.15,0.921,-0.079,0.005,264,6,0.005,752,1046,508.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6090.0,39.7,40.1,1.35,1.4,0.903,-0.097,0.006,268,176,0.006,1351,1083,971.4,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6095.0,35.0,35.5,1.7,1.75,0.88,-0.12,0.007,217,37,0.007,1248,1323,1025.5,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6100.0,30.5,30.9,2.15,2.2,0.85,-0.15,0.008,1886,67,0.008,3183,2345,4055.2000000000007,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6105.0,26.1,26.4,2.75,2.8,0.813,-0.187,0.01,753,64,0.01,1512,833,2265.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6110.0,21.9,22.2,3.5,3.6,0.767,-0.233,0.012,708,110,0.012,1405,1125,2535.6000000000004,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6115.0,18.0,18.2,4.5,4.7,0.71,-0.29,0.014,793,172,0.014,1204,1102,2795.8,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6120.0,14.4,14.6,5.9,6.0,0.641,-0.359,0.016,918,282,0.016,1537,968,3928.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6125.0,11.2,11.3,7.6,7.8,0.562,-0.438,0.017,1164,768,0.017,1088,1272,3828.400000000001,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6130.0,8.3,8.5,9.8,10.0,0.476,-0.524,0.017,1295,2348,0.017,1164,1897,4180.299999999999,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6135.0,6.0,6.1,12.4,12.6,0.388,-0.612,0.017,1020,1875,0.017,645,499,2830.5,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6140.0,4.1,4.3,15.6,15.8,0.303,-0.697,0.016,2283,2177,0.016,1107,318,5423.999999999999,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6145.0,2.75,2.8,19.1,19.5,0.225,-0.775,0.014,3565,2392,0.014,1465,136,7042.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6150.0,1.7,1.8,23.0,23.5,0.16,-0.84,0.011,3111,5041,0.011,799,64,4301.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6155.0,1.05,1.1,27.3,27.8,0.106,-0.894,0.009,2925,2333,0.009,317,106,2917.8,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6160.0,0.6,0.65,31.8,32.4,0.068,-0.932,0.006,2370,3399,0.006,298,83,1600.8,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6165.0,0.35,0.4,36.6,37.2,0.043,-0.957,0.004,2961,2013,0.004,64,207,1210.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6170.0,0.2,0.25,41.4,42.0,0.027,-0.973,0.003,2469,1525,0.003,114,12,774.9,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6175.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,2765,1031,0.002,138,211,580.6,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6180.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,3132,752,0.002,142,2,654.8,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6185.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,3196,857,0.001,278,7,347.40000000000003,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6190.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,5057,566,0.001,56,7,511.30000000000007,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6195.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,7941,270,0.001,116,2,805.7,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6200.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,7908,1779,0.0,119,4,0.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6205.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2052,844,0.0,27,0,0.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6210.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2391,50,0.0,14,2,0.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6215.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6220.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6225.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6230.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6235.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6240.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6245.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59994.400000000016]
["2025-02-20T09:36:56.000000000",6128.24,6250.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59994.400000000016]
["2025-02-20T09:37:07.000000000",6129.11,6005.0,124.1,124.8,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,37,0.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6010.0,119.1,119.8,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,212,0.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6015.0,114.1,114.8,0.1,0.15,0.991,-0.009,0.001,36,0,0.001,1057,113,109.3,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6020.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,116,76.4,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6025.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,199,119.5,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6030.0,99.2,99.8,0.15,0.2,0.986,-0.014,0.001,137,8,0.001,2491,137,262.8,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6035.0,94.2,94.9,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,210,126.9,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6040.0,89.3,89.9,0.2,0.25,0.983,-0.017,0.001,145,2,0.001,1199,213,134.4,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6045.0,84.3,84.9,0.25,0.3,0.981,-0.019,0.001,53,0,0.001,886,183,93.9,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6050.0,79.3,80.0,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,594,321.40000000000003,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6055.0,74.4,75.0,0.35,0.4,0.974,-0.026,0.002,96,1,0.002,815,380,182.2,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6060.0,69.4,69.9,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,626,428.6,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6065.0,64.5,65.1,0.45,0.55,0.963,-0.037,0.002,153,1,0.002,918,585,214.2,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6070.0,59.6,60.2,0.55,0.6,0.956,-0.044,0.003,805,55,0.003,1111,724,574.8000000000001,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6075.0,54.7,55.4,0.7,0.75,0.948,-0.052,0.003,669,63,0.003,1219,543,566.4,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6080.0,49.9,50.4,0.85,0.9,0.936,-0.064,0.004,176,116,0.004,4048,1318,1689.6,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6085.0,45.1,45.6,1.0,1.1,0.921,-0.079,0.005,264,6,0.005,752,1159,508.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6090.0,40.4,40.8,1.25,1.35,0.902,-0.098,0.006,268,176,0.006,1351,1136,971.4,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6095.0,35.7,36.2,1.6,1.65,0.879,-0.121,0.007,217,37,0.007,1248,1348,1025.5,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6100.0,31.1,31.6,2.0,2.1,0.849,-0.151,0.009,1886,67,0.009,3183,2388,4562.099999999999,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6105.0,26.7,27.0,2.55,2.65,0.812,-0.188,0.01,753,64,0.01,1512,885,2265.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6110.0,22.4,22.7,3.3,3.4,0.764,-0.236,0.012,708,111,0.012,1405,1191,2535.6000000000004,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6115.0,18.4,18.7,4.3,4.4,0.706,-0.294,0.014,793,172,0.014,1204,1118,2795.8,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6120.0,14.8,15.0,5.6,5.7,0.638,-0.362,0.016,918,282,0.016,1537,994,3928.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6125.0,11.5,11.6,7.3,7.4,0.557,-0.443,0.017,1164,796,0.017,1088,1310,3828.400000000001,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6130.0,8.6,8.8,9.4,9.6,0.471,-0.529,0.017,1295,2384,0.017,1164,1914,4180.299999999999,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6135.0,6.2,6.3,12.0,12.1,0.385,-0.615,0.017,1020,1911,0.017,645,519,2830.5,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6140.0,4.3,4.4,15.0,15.2,0.3,-0.7,0.016,2283,2223,0.016,1107,321,5423.999999999999,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6145.0,2.85,2.9,18.4,18.8,0.223,-0.777,0.014,3565,2444,0.014,1465,138,7042.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6150.0,1.8,1.85,22.3,22.7,0.157,-0.843,0.011,3111,5229,0.011,799,66,4301.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6155.0,1.1,1.15,26.6,27.0,0.106,-0.894,0.009,2925,2370,0.009,317,106,2917.8,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6160.0,0.6,0.7,31.0,31.6,0.067,-0.933,0.006,2370,3540,0.006,298,83,1600.8,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6165.0,0.35,0.4,35.7,36.4,0.043,-0.957,0.004,2961,2054,0.004,64,207,1210.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6170.0,0.2,0.25,40.6,41.2,0.027,-0.973,0.003,2469,1762,0.003,114,12,774.9,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6175.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,2765,1053,0.002,138,211,580.6,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6180.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,3132,771,0.002,142,2,654.8,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6185.0,0.05,0.1,55.4,56.1,0.009,-0.991,0.001,3196,861,0.001,278,7,347.40000000000003,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6190.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,5057,566,0.001,56,7,511.30000000000007,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6195.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,7941,272,0.001,116,2,805.7,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6200.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,7908,1784,0.0,119,4,0.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6205.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2052,845,0.0,27,0,0.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6210.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6215.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6220.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6225.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6230.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6235.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6240.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6245.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60501.30000000001]
["2025-02-20T09:37:07.000000000",6129.11,6250.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,60501.30000000001]
["2025-02-20T09:37:19.000000000",6128.71,6005.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,108,0,0.0,469,37,0.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6010.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,212,0.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6015.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,113,0.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6020.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,116,76.4,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6025.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,203,119.5,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6030.0,99.1,99.8,0.15,0.2,0.988,-0.012,0.001,137,8,0.001,2491,137,262.8,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6035.0,94.1,94.8,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,211,126.9,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6040.0,89.1,89.8,0.2,0.25,0.985,-0.015,0.001,145,2,0.001,1199,213,134.4,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6045.0,84.1,84.8,0.25,0.3,0.981,-0.019,0.001,53,0,0.001,886,183,93.9,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6050.0,79.2,79.9,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,597,321.40000000000003,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6055.0,74.2,74.9,0.35,0.4,0.974,-0.026,0.002,96,1,0.002,815,384,182.2,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6060.0,69.3,70.0,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,627,428.6,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6065.0,64.4,65.0,0.45,0.5,0.965,-0.035,0.002,153,1,0.002,918,600,214.2,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6070.0,59.5,60.1,0.55,0.6,0.959,-0.041,0.003,805,56,0.003,1111,727,574.8000000000001,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6075.0,54.6,55.2,0.65,0.7,0.949,-0.05,0.003,669,63,0.003,1219,559,566.4,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6080.0,49.8,50.3,0.8,0.85,0.937,-0.063,0.004,176,116,0.004,4048,1334,1689.6,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6085.0,45.0,45.5,1.0,1.05,0.925,-0.075,0.005,264,6,0.005,752,1162,508.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6090.0,40.3,40.7,1.25,1.3,0.907,-0.093,0.006,268,176,0.006,1351,1145,971.4,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6095.0,35.6,36.1,1.55,1.65,0.884,-0.116,0.007,217,37,0.007,1248,1369,1025.5,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6100.0,31.0,31.5,1.95,2.05,0.856,-0.144,0.008,1886,68,0.008,3183,2437,4055.2000000000007,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6105.0,26.6,27.0,2.55,2.6,0.819,-0.181,0.01,753,64,0.01,1512,888,2265.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6110.0,22.4,22.7,3.2,3.4,0.773,-0.227,0.012,708,112,0.012,1405,1207,2535.6000000000004,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6115.0,18.4,18.7,4.2,4.4,0.715,-0.285,0.014,793,172,0.014,1204,1133,2795.8,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6120.0,14.7,14.9,5.5,5.6,0.646,-0.354,0.016,918,292,0.016,1537,1005,3928.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6125.0,11.4,11.5,7.2,7.3,0.567,-0.432,0.017,1164,812,0.017,1088,1345,3828.400000000001,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6130.0,8.5,8.7,9.3,9.5,0.481,-0.519,0.018,1295,2406,0.018,1164,2115,4426.2,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6135.0,6.1,6.2,11.9,12.1,0.392,-0.608,0.017,1020,1930,0.017,645,531,2830.5,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6140.0,4.2,4.3,14.9,15.1,0.305,-0.695,0.016,2283,2302,0.016,1107,326,5423.999999999999,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6145.0,2.75,2.8,18.3,18.8,0.225,-0.775,0.014,3565,2746,0.014,1465,138,7042.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6150.0,1.7,1.75,22.3,22.8,0.157,-0.843,0.011,3111,5309,0.011,799,68,4301.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6155.0,1.0,1.1,26.6,27.1,0.106,-0.894,0.009,2925,2403,0.009,317,106,2917.8,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6160.0,0.6,0.65,31.1,31.8,0.068,-0.932,0.006,2370,3561,0.006,298,84,1600.8,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6165.0,0.35,0.4,35.8,36.5,0.044,-0.956,0.004,2961,2074,0.004,64,208,1210.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6170.0,0.2,0.25,40.7,41.4,0.028,-0.972,0.003,2469,1815,0.003,114,12,774.9,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6175.0,0.15,0.2,45.6,46.3,0.021,-0.979,0.002,2765,1061,0.002,138,211,580.6,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6180.0,0.1,0.15,50.5,51.2,0.015,-0.985,0.002,3132,777,0.002,142,2,654.8,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6185.0,0.05,0.1,55.5,56.2,0.009,-0.991,0.001,3196,866,0.001,278,7,347.40000000000003,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6190.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,5057,579,0.001,56,7,511.30000000000007,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6195.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,7941,273,0.001,116,2,805.7,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6200.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,7908,1786,0.0,119,4,0.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6205.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2052,845,0.0,27,0,0.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6210.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6215.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6220.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6225.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6230.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6235.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6240.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6245.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60131.000000000015]
["2025-02-20T09:37:19.000000000",6128.71,6250.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6005.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,108,7,0.0,469,37,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6010.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,212,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6015.0,113.2,113.8,0.1,0.2,0.992,-0.008,0.0,36,0,0.0,1057,113,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6020.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,116,76.4,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6025.0,103.2,103.9,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,203,119.5,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6030.0,98.2,98.9,0.15,0.25,0.988,-0.012,0.001,137,8,0.001,2491,137,262.8,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6035.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,216,126.9,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6040.0,88.3,88.9,0.2,0.3,0.985,-0.015,0.001,145,2,0.001,1199,213,134.4,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6045.0,83.3,84.0,0.25,0.3,0.981,-0.019,0.001,53,0,0.001,886,184,93.9,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6050.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,597,321.40000000000003,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6055.0,73.4,74.1,0.35,0.4,0.974,-0.026,0.002,96,1,0.002,815,384,182.2,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6060.0,68.5,69.1,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,641,428.6,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6065.0,63.6,64.2,0.5,0.55,0.965,-0.035,0.002,153,1,0.002,918,602,214.2,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6070.0,58.7,59.3,0.55,0.65,0.959,-0.041,0.003,805,56,0.003,1111,734,574.8000000000001,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6075.0,53.8,54.4,0.7,0.75,0.949,-0.05,0.003,669,63,0.003,1219,639,566.4,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6080.0,49.0,49.5,0.85,0.95,0.937,-0.063,0.004,176,116,0.004,4048,1339,1689.6,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6085.0,44.2,44.7,1.05,1.15,0.925,-0.075,0.005,264,6,0.005,752,1171,508.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6090.0,39.5,39.9,1.3,1.4,0.907,-0.093,0.006,268,176,0.006,1351,1248,971.4,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6095.0,34.8,35.3,1.65,1.75,0.884,-0.116,0.007,217,37,0.007,1248,1374,1025.5,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6100.0,30.2,30.7,2.1,2.2,0.856,-0.144,0.008,1886,70,0.008,3183,2520,4055.2000000000007,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6105.0,25.9,26.2,2.7,2.8,0.819,-0.181,0.01,753,64,0.01,1512,893,2265.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6110.0,21.7,22.0,3.5,3.6,0.773,-0.227,0.012,708,114,0.012,1405,1209,2535.6000000000004,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6115.0,17.8,18.0,4.5,4.6,0.715,-0.285,0.014,793,175,0.014,1204,1146,2795.8,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6120.0,14.1,14.3,5.9,6.0,0.646,-0.354,0.016,918,295,0.016,1537,1025,3928.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6125.0,10.9,11.1,7.6,7.7,0.567,-0.432,0.017,1164,858,0.017,1088,1365,3828.400000000001,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6130.0,8.1,8.3,9.8,10.0,0.481,-0.519,0.018,1295,2442,0.018,1164,2127,4426.2,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6135.0,5.8,5.9,12.5,12.6,0.392,-0.608,0.017,1020,1973,0.017,645,532,2830.5,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6140.0,3.9,4.1,15.5,15.8,0.305,-0.695,0.016,2283,2413,0.016,1107,326,5423.999999999999,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6145.0,2.55,2.65,19.0,19.5,0.225,-0.775,0.014,3565,2789,0.014,1465,138,7042.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6150.0,1.55,1.65,23.0,23.5,0.157,-0.843,0.011,3111,5339,0.011,799,68,4301.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6155.0,0.95,1.0,27.4,27.9,0.106,-0.894,0.009,2925,2415,0.009,317,106,2917.8,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6160.0,0.55,0.6,31.9,32.5,0.068,-0.932,0.006,2370,3610,0.006,298,84,1600.8,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6165.0,0.3,0.35,36.7,37.3,0.044,-0.956,0.004,2961,2143,0.004,64,208,1210.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6170.0,0.2,0.25,41.5,42.2,0.028,-0.972,0.003,2469,1824,0.003,114,12,774.9,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6175.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,2765,1177,0.002,138,211,580.6,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6180.0,0.1,0.15,51.4,52.1,0.015,-0.985,0.002,3132,849,0.002,142,2,654.8,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6185.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,3196,869,0.001,278,7,347.40000000000003,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6190.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,5057,585,0.001,56,7,511.30000000000007,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6195.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,7941,276,0.001,116,2,805.7,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6200.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,7908,1797,0.0,119,4,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6205.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2052,845,0.0,27,0,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6210.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6215.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6220.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6225.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6230.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6235.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6240.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6245.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60131.000000000015]
["2025-02-20T09:37:31.000000000",6128.23,6250.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,60131.000000000015]
["2025-02-20T09:37:42.000000000",6127.25,6005.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,108,7,0.0,469,37,0.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6010.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,212,0.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6015.0,112.3,113.0,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,114,109.3,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6020.0,107.3,108.0,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,116,76.4,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6025.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,205,119.5,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6030.0,97.4,98.0,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,137,262.8,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6035.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,285,126.9,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6040.0,87.4,88.1,0.25,0.3,0.983,-0.017,0.001,145,2,0.001,1199,236,134.4,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6045.0,82.5,83.1,0.25,0.35,0.981,-0.019,0.001,53,0,0.001,886,233,93.9,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6050.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,608,321.40000000000003,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6055.0,72.6,73.2,0.35,0.4,0.974,-0.026,0.002,96,1,0.002,815,416,182.2,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6060.0,67.6,68.3,0.4,0.5,0.968,-0.031,0.002,803,0,0.002,1340,685,428.6,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6065.0,62.7,63.3,0.5,0.55,0.963,-0.037,0.002,153,1,0.002,918,709,214.2,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6070.0,57.8,58.4,0.6,0.7,0.955,-0.045,0.003,805,56,0.003,1111,805,574.8000000000001,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6075.0,53.0,53.6,0.75,0.8,0.945,-0.055,0.003,669,63,0.003,1219,693,566.4,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6080.0,48.2,48.7,0.9,1.0,0.934,-0.066,0.004,176,116,0.004,4048,1419,1689.6,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6085.0,43.4,43.9,1.15,1.2,0.918,-0.082,0.005,264,6,0.005,752,1368,508.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6090.0,38.7,39.2,1.4,1.5,0.899,-0.101,0.006,268,176,0.006,1351,1338,971.4,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6095.0,34.1,34.5,1.75,1.85,0.875,-0.125,0.007,217,37,0.007,1248,1556,1025.5,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6100.0,29.6,30.0,2.25,2.3,0.844,-0.156,0.009,1886,76,0.009,3183,2576,4562.099999999999,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6105.0,25.3,25.6,2.85,2.95,0.805,-0.195,0.01,753,64,0.01,1512,924,2265.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6110.0,21.1,21.4,3.7,3.8,0.755,-0.245,0.012,708,118,0.012,1405,1262,2535.6000000000004,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6115.0,17.3,17.5,4.8,4.9,0.697,-0.303,0.014,793,181,0.014,1204,1199,2795.8,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6120.0,13.7,13.9,6.2,6.4,0.626,-0.374,0.016,918,297,0.016,1537,1070,3928.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6125.0,10.5,10.7,8.0,8.2,0.545,-0.455,0.017,1164,873,0.017,1088,1416,3828.400000000001,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6130.0,7.8,8.0,10.3,10.5,0.458,-0.542,0.017,1295,2504,0.017,1164,2177,4180.299999999999,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6135.0,5.5,5.7,13.0,13.2,0.371,-0.629,0.017,1020,2007,0.017,645,547,2830.5,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6140.0,3.7,3.9,16.2,16.4,0.285,-0.715,0.016,2283,2450,0.016,1107,334,5423.999999999999,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6145.0,2.45,2.5,19.8,20.2,0.208,-0.792,0.013,3565,2861,0.013,1465,139,6539.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6150.0,1.5,1.6,23.8,24.2,0.143,-0.857,0.011,3111,5482,0.011,799,78,4301.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6155.0,0.9,0.95,28.2,28.6,0.095,-0.905,0.008,2925,2468,0.008,317,106,2593.6000000000004,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6160.0,0.5,0.6,32.8,33.3,0.059,-0.941,0.006,2370,3729,0.006,298,86,1600.8,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6165.0,0.3,0.35,37.5,38.1,0.038,-0.962,0.004,2961,2201,0.004,64,208,1210.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6170.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,2469,1889,0.003,114,12,774.9,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6175.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,2765,1179,0.002,138,211,580.6,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6180.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,3132,860,0.002,142,2,654.8,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6185.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,3196,884,0.001,278,7,347.40000000000003,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6190.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,5057,588,0.001,56,7,511.30000000000007,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6195.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,7941,276,0.001,116,2,805.7,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6200.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,7908,1811,0.0,119,4,0.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6205.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2052,845,0.0,27,0,0.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6210.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6215.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6220.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6225.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6230.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6235.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6240.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6245.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59674.100000000006]
["2025-02-20T09:37:42.000000000",6127.25,6250.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59674.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6005.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,108,7,0.0,469,37,0.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6010.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,212,0.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6015.0,111.9,112.5,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,114,109.3,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6020.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,116,76.4,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6025.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,205,119.5,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6030.0,97.0,97.5,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,137,262.8,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6035.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,285,126.9,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6040.0,87.0,87.6,0.25,0.3,0.983,-0.017,0.001,145,2,0.001,1199,308,134.4,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6045.0,82.0,82.6,0.25,0.35,0.981,-0.019,0.001,53,0,0.001,886,243,93.9,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6050.0,77.1,77.7,0.3,0.4,0.978,-0.022,0.001,474,7,0.001,2740,608,321.40000000000003,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6055.0,72.1,72.7,0.35,0.4,0.974,-0.026,0.002,96,1,0.002,815,419,182.2,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6060.0,67.2,67.8,0.45,0.5,0.968,-0.032,0.002,803,0,0.002,1340,705,428.6,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6065.0,62.3,62.9,0.5,0.6,0.963,-0.037,0.002,153,1,0.002,918,709,214.2,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6070.0,57.4,58.0,0.6,0.7,0.955,-0.045,0.003,805,56,0.003,1111,822,574.8000000000001,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6075.0,52.6,53.1,0.75,0.85,0.945,-0.055,0.003,669,63,0.003,1219,698,566.4,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6080.0,47.8,48.3,0.95,1.0,0.934,-0.066,0.004,176,119,0.004,4048,1448,1689.6,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6085.0,43.0,43.5,1.15,1.25,0.918,-0.082,0.005,264,6,0.005,752,1450,508.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6090.0,38.3,38.8,1.45,1.5,0.899,-0.101,0.006,268,176,0.006,1351,1367,971.4,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6095.0,33.7,34.1,1.85,1.9,0.874,-0.126,0.007,217,37,0.007,1248,1637,1025.5,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6100.0,29.2,29.6,2.3,2.4,0.843,-0.157,0.009,1886,76,0.009,3183,2602,4562.099999999999,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6105.0,25.0,25.3,2.95,3.1,0.805,-0.195,0.01,753,64,0.01,1512,942,2265.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6110.0,20.8,21.1,3.8,3.9,0.755,-0.245,0.012,708,118,0.012,1405,1274,2535.6000000000004,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6115.0,17.0,17.2,4.9,5.1,0.695,-0.305,0.014,793,185,0.014,1204,1213,2795.8,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6120.0,13.4,13.6,6.4,6.5,0.625,-0.375,0.016,918,300,0.016,1537,1085,3928.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6125.0,10.3,10.5,8.3,8.4,0.544,-0.456,0.017,1164,874,0.017,1088,1453,3828.400000000001,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6130.0,7.6,7.8,10.6,10.7,0.458,-0.542,0.017,1295,2554,0.017,1164,2193,4180.299999999999,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6135.0,5.5,5.6,13.3,13.5,0.371,-0.629,0.017,1020,2041,0.017,645,554,2830.5,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6140.0,3.7,3.8,16.5,16.8,0.285,-0.715,0.015,2283,2454,0.015,1107,334,5084.999999999999,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6145.0,2.4,2.45,20.2,20.6,0.209,-0.791,0.013,3565,2873,0.013,1465,140,6539.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6150.0,1.5,1.55,24.2,24.7,0.145,-0.855,0.011,3111,8026,0.011,799,78,4301.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6155.0,0.9,0.95,28.6,29.1,0.096,-0.904,0.008,2925,2481,0.008,317,106,2593.6000000000004,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6160.0,0.5,0.55,33.2,33.8,0.061,-0.939,0.006,2370,3739,0.006,298,87,1600.8,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6165.0,0.3,0.35,38.0,38.6,0.038,-0.962,0.004,2961,2238,0.004,64,208,1210.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6170.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,2469,1921,0.003,114,12,774.9,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6175.0,0.15,0.2,47.8,48.4,0.021,-0.979,0.002,2765,3692,0.002,138,211,580.6,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6180.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,3132,899,0.002,142,2,654.8,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6185.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,3196,890,0.001,278,7,347.40000000000003,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6190.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,5057,593,0.001,56,7,511.30000000000007,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6195.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,7941,276,0.001,116,2,805.7,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6200.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,7908,1812,0.0,119,4,0.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6205.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2052,845,0.0,27,0,0.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6210.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6215.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6220.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6225.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6230.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6235.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6240.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6245.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59335.100000000006]
["2025-02-20T09:37:53.000000000",6126.63,6250.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59335.100000000006]
["2025-02-20T09:38:05.000000000",6127.1,6005.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6010.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,213,0.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6015.0,112.1,112.7,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,114,109.3,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6020.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,116,76.4,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6025.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,206,119.5,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6030.0,97.2,97.8,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,137,262.8,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6035.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,285,126.9,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6040.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,145,2,0.001,1199,311,134.4,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6045.0,82.3,82.9,0.25,0.35,0.98,-0.02,0.001,53,0,0.001,886,243,93.9,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6050.0,77.3,77.9,0.3,0.4,0.976,-0.024,0.001,474,7,0.001,2740,608,321.40000000000003,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6055.0,72.4,73.0,0.35,0.45,0.972,-0.028,0.002,96,1,0.002,815,424,182.2,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6060.0,67.5,68.0,0.45,0.5,0.967,-0.033,0.002,803,0,0.002,1340,785,428.6,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6065.0,62.5,63.1,0.5,0.6,0.961,-0.039,0.002,153,1,0.002,918,714,214.2,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6070.0,57.7,58.2,0.65,0.7,0.953,-0.047,0.003,805,56,0.003,1111,838,574.8000000000001,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6075.0,52.8,53.3,0.75,0.85,0.945,-0.055,0.003,669,63,0.003,1219,792,566.4,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6080.0,48.0,48.5,0.9,1.0,0.932,-0.068,0.004,176,119,0.004,4048,1471,1689.6,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6085.0,43.3,43.7,1.15,1.2,0.916,-0.084,0.005,264,6,0.005,752,1460,508.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6090.0,38.5,39.0,1.45,1.5,0.896,-0.104,0.006,268,176,0.006,1351,1370,971.4,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6095.0,33.9,34.4,1.8,1.9,0.871,-0.129,0.007,217,37,0.007,1248,1678,1025.5,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6100.0,29.4,29.8,2.3,2.35,0.84,-0.16,0.009,1886,76,0.009,3183,2680,4562.099999999999,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6105.0,25.1,25.4,2.95,3.0,0.798,-0.202,0.011,753,65,0.011,1512,1002,2491.5,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6110.0,20.9,21.3,3.8,3.9,0.749,-0.251,0.012,708,122,0.012,1405,1296,2535.6000000000004,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6115.0,17.2,17.4,4.9,5.0,0.69,-0.31,0.014,793,188,0.014,1204,1232,2795.8,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6120.0,13.6,13.8,6.4,6.5,0.619,-0.381,0.016,918,322,0.016,1537,1128,3928.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6125.0,10.5,10.6,8.2,8.4,0.538,-0.462,0.017,1164,905,0.017,1088,1489,3828.400000000001,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6130.0,7.8,7.9,10.5,10.7,0.452,-0.548,0.017,1295,2573,0.017,1164,2219,4180.299999999999,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6135.0,5.5,5.7,13.2,13.4,0.365,-0.635,0.017,1020,2091,0.017,645,555,2830.5,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6140.0,3.7,3.9,16.4,16.7,0.28,-0.72,0.015,2283,2486,0.015,1107,355,5084.999999999999,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6145.0,2.45,2.55,20.0,20.4,0.205,-0.795,0.013,3565,3249,0.013,1465,142,6539.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6150.0,1.5,1.6,24.0,24.5,0.143,-0.857,0.011,3111,8134,0.011,799,78,4301.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6155.0,0.9,0.95,28.4,28.9,0.094,-0.906,0.008,2925,2499,0.008,317,106,2593.6000000000004,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6160.0,0.5,0.6,33.0,33.5,0.061,-0.939,0.006,2370,3769,0.006,298,88,1600.8,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6165.0,0.3,0.35,37.8,38.3,0.038,-0.962,0.004,2961,2244,0.004,64,208,1210.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6170.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,2469,1952,0.003,114,12,774.9,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6175.0,0.15,0.2,47.6,48.1,0.02,-0.98,0.002,2765,3697,0.002,138,211,580.6,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6180.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,3132,986,0.002,142,2,654.8,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6185.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,3196,893,0.001,278,7,347.40000000000003,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6190.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,5057,692,0.001,56,7,511.30000000000007,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6195.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,7941,278,0.001,116,2,805.7,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6200.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,7908,1824,0.0,119,4,0.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6205.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2052,845,0.0,27,0,0.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6210.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6215.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6220.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6225.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6230.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6235.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6240.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6245.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59561.600000000006]
["2025-02-20T09:38:05.000000000",6127.1,6250.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6005.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6010.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,213,0.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6015.0,112.6,113.2,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,114,109.3,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6020.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,116,76.4,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6025.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,236,119.5,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6030.0,97.7,98.2,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,137,262.8,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6035.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,285,126.9,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6040.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,145,2,0.001,1199,311,134.4,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6045.0,82.8,83.3,0.25,0.35,0.98,-0.02,0.001,53,0,0.001,886,243,93.9,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6050.0,77.8,78.3,0.3,0.35,0.976,-0.024,0.001,474,7,0.001,2740,608,321.40000000000003,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6055.0,72.9,73.4,0.35,0.4,0.972,-0.028,0.002,96,1,0.002,815,428,182.2,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6060.0,67.9,68.5,0.4,0.5,0.967,-0.033,0.002,803,0,0.002,1340,793,428.6,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6065.0,63.0,63.5,0.5,0.55,0.961,-0.039,0.002,153,1,0.002,918,715,214.2,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6070.0,58.1,58.6,0.6,0.65,0.953,-0.047,0.003,805,56,0.003,1111,856,574.8000000000001,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6075.0,53.2,53.8,0.75,0.8,0.945,-0.055,0.003,669,63,0.003,1219,947,566.4,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6080.0,48.5,48.9,0.9,0.95,0.932,-0.068,0.004,176,119,0.004,4048,1619,1689.6,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6085.0,43.7,44.1,1.1,1.2,0.916,-0.084,0.005,264,6,0.005,752,1500,508.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6090.0,39.0,39.4,1.4,1.45,0.896,-0.104,0.006,268,176,0.006,1351,1390,971.4,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6095.0,34.3,34.7,1.75,1.85,0.871,-0.129,0.007,217,37,0.007,1248,1720,1025.5,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6100.0,29.8,30.2,2.2,2.3,0.84,-0.16,0.009,1886,76,0.009,3183,2689,4562.099999999999,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6105.0,25.5,25.8,2.85,2.95,0.798,-0.202,0.011,753,65,0.011,1512,1019,2491.5,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6110.0,21.3,21.6,3.6,3.8,0.749,-0.251,0.012,708,123,0.012,1405,1303,2535.6000000000004,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6115.0,17.5,17.7,4.7,4.9,0.69,-0.31,0.014,793,188,0.014,1204,1247,2795.8,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6120.0,13.9,14.1,6.1,6.3,0.619,-0.381,0.016,918,322,0.016,1537,1148,3928.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6125.0,10.7,10.8,7.9,8.1,0.538,-0.462,0.017,1164,911,0.017,1088,1517,3828.400000000001,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6130.0,8.0,8.1,10.2,10.3,0.452,-0.548,0.017,1295,2578,0.017,1164,2234,4180.299999999999,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6135.0,5.7,5.8,12.9,13.1,0.365,-0.635,0.017,1020,2115,0.017,645,564,2830.5,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6140.0,3.9,4.0,16.0,16.3,0.28,-0.72,0.015,2283,2516,0.015,1107,355,5084.999999999999,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6145.0,2.5,2.6,19.6,20.0,0.205,-0.795,0.013,3565,3268,0.013,1465,147,6539.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6150.0,1.55,1.6,23.6,24.0,0.143,-0.857,0.011,3111,8219,0.011,799,78,4301.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6155.0,0.9,1.0,28.0,28.4,0.094,-0.906,0.008,2925,2518,0.008,317,106,2593.6000000000004,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6160.0,0.55,0.6,32.6,33.1,0.061,-0.939,0.006,2370,3815,0.006,298,88,1600.8,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6165.0,0.3,0.35,37.3,37.9,0.038,-0.962,0.004,2961,2348,0.004,64,208,1210.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6170.0,0.2,0.25,42.2,42.7,0.027,-0.973,0.003,2469,2103,0.003,114,12,774.9,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6175.0,0.15,0.2,47.2,47.7,0.02,-0.98,0.002,2765,3704,0.002,138,211,580.6,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6180.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,3132,999,0.002,142,2,654.8,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6185.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,3196,898,0.001,278,7,347.40000000000003,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6190.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,5057,717,0.001,56,7,511.30000000000007,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6195.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,7941,278,0.001,116,2,805.7,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6200.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,7908,1852,0.0,119,4,0.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6205.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2052,846,0.0,27,0,0.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6210.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6215.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6220.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6225.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6230.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6235.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6240.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6245.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59561.600000000006]
["2025-02-20T09:38:16.000000000",6128.28,6250.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,59561.600000000006]
["2025-02-20T09:38:28.000000000",6128.18,6005.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6010.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,219,0.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6015.0,112.2,112.7,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,114,109.3,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6020.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,116,76.4,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6025.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,236,119.5,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6030.0,97.2,97.8,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,137,262.8,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6035.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,286,126.9,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6040.0,87.3,87.8,0.2,0.3,0.983,-0.017,0.001,145,2,0.001,1199,312,134.4,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6045.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,53,0,0.001,886,273,93.9,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6050.0,77.4,77.9,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,608,321.40000000000003,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6055.0,72.4,73.0,0.35,0.4,0.974,-0.026,0.002,96,1,0.002,815,429,182.2,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6060.0,67.5,68.0,0.4,0.5,0.969,-0.031,0.002,803,0,0.002,1340,799,428.6,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6065.0,62.6,63.1,0.5,0.55,0.963,-0.037,0.002,153,1,0.002,918,727,214.2,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6070.0,57.7,58.2,0.6,0.7,0.956,-0.044,0.003,805,59,0.003,1111,862,574.8000000000001,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6075.0,52.8,53.3,0.75,0.8,0.946,-0.053,0.003,669,63,0.003,1219,949,566.4,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6080.0,48.0,48.5,0.9,1.0,0.934,-0.066,0.004,176,119,0.004,4048,1673,1689.6,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6085.0,43.3,43.7,1.15,1.2,0.918,-0.081,0.005,264,6,0.005,752,1511,508.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6090.0,38.5,39.0,1.4,1.5,0.9,-0.1,0.006,268,176,0.006,1351,1398,971.4,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6095.0,33.9,34.3,1.8,1.85,0.875,-0.125,0.007,217,38,0.007,1248,1751,1025.5,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6100.0,29.4,29.8,2.25,2.35,0.845,-0.155,0.009,1886,77,0.009,3183,2703,4562.099999999999,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6105.0,25.1,25.4,2.9,3.0,0.805,-0.194,0.01,753,65,0.01,1512,1025,2265.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6110.0,21.0,21.2,3.7,3.9,0.758,-0.242,0.012,708,125,0.012,1405,1354,2535.6000000000004,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6115.0,17.1,17.3,4.8,5.0,0.699,-0.3,0.014,793,189,0.014,1204,1271,2795.8,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6120.0,13.6,13.8,6.3,6.4,0.63,-0.37,0.016,918,325,0.016,1537,1159,3928.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6125.0,10.5,10.6,8.1,8.3,0.552,-0.448,0.017,1164,915,0.017,1088,1527,3828.400000000001,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6130.0,7.7,7.9,10.4,10.6,0.466,-0.534,0.018,1295,2617,0.018,1164,2243,4426.2,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6135.0,5.5,5.6,13.2,13.3,0.377,-0.623,0.017,1020,2127,0.017,645,567,2830.5,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6140.0,3.7,3.9,16.4,16.6,0.291,-0.709,0.016,2283,2582,0.016,1107,355,5423.999999999999,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6145.0,2.4,2.5,20.0,20.4,0.212,-0.787,0.014,3565,3283,0.014,1465,147,7042.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6150.0,1.5,1.55,24.0,24.4,0.147,-0.853,0.011,3111,8249,0.011,799,78,4301.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6155.0,0.9,0.95,28.4,28.8,0.099,-0.901,0.008,2925,2521,0.008,317,106,2593.6000000000004,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6160.0,0.5,0.6,33.0,33.5,0.064,-0.936,0.006,2370,3831,0.006,298,88,1600.8,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6165.0,0.3,0.35,37.7,38.3,0.039,-0.961,0.004,2961,2354,0.004,64,208,1210.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6170.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,2469,2117,0.003,114,12,774.9,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6175.0,0.15,0.2,47.6,48.1,0.021,-0.979,0.002,2765,3711,0.002,138,212,580.6,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6180.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,3132,999,0.002,142,2,654.8,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6185.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,3196,919,0.001,278,7,347.40000000000003,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6190.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,5057,727,0.001,56,7,511.30000000000007,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6195.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,7941,278,0.001,116,2,805.7,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6200.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,7908,1876,0.0,119,4,0.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6205.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2052,846,0.0,27,0,0.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6210.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6215.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6220.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6225.0,0.0,0.05,97.4,98.0,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6230.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6235.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6240.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6245.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60423.00000000001]
["2025-02-20T09:38:28.000000000",6128.18,6250.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,60423.00000000001]
["2025-02-20T09:38:39.000000000",6127.61,6005.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6010.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,219,0.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6015.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,114,0.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6020.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,121,76.4,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6025.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,236,119.5,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6030.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,137,8,0.001,2491,137,262.8,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6035.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,286,126.9,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6040.0,87.2,87.8,0.2,0.25,0.983,-0.017,0.001,145,2,0.001,1199,312,134.4,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6045.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,273,93.9,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6050.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,608,321.40000000000003,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6055.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,435,182.2,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6060.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,799,428.6,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6065.0,62.5,63.1,0.5,0.55,0.963,-0.037,0.002,153,1,0.002,918,727,214.2,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6070.0,57.6,58.2,0.6,0.65,0.955,-0.045,0.003,805,59,0.003,1111,897,574.8000000000001,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6075.0,52.7,53.3,0.7,0.75,0.947,-0.053,0.003,669,63,0.003,1219,1035,566.4,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6080.0,48.0,48.4,0.85,0.95,0.935,-0.065,0.004,176,119,0.004,4048,1697,1689.6,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6085.0,43.2,43.6,1.05,1.15,0.92,-0.08,0.005,264,6,0.005,752,1581,508.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6090.0,38.4,38.9,1.35,1.4,0.901,-0.099,0.006,268,176,0.006,1351,1488,971.4,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6095.0,33.8,34.3,1.7,1.8,0.876,-0.124,0.007,217,38,0.007,1248,1778,1025.5,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6100.0,29.3,29.7,2.15,2.25,0.846,-0.154,0.009,1886,77,0.009,3183,2872,4562.099999999999,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6105.0,25.0,25.3,2.8,2.9,0.806,-0.194,0.01,753,65,0.01,1512,1130,2265.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6110.0,20.8,21.1,3.6,3.8,0.756,-0.244,0.012,708,133,0.012,1405,1358,2535.6000000000004,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6115.0,17.0,17.2,4.7,4.9,0.696,-0.303,0.014,793,189,0.014,1204,1274,2795.8,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6120.0,13.4,13.6,6.2,6.3,0.626,-0.374,0.016,918,347,0.016,1537,1191,3928.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6125.0,10.3,10.5,8.0,8.2,0.546,-0.454,0.017,1164,932,0.017,1088,1581,3828.400000000001,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6130.0,7.6,7.7,10.3,10.5,0.458,-0.542,0.018,1295,2807,0.018,1164,2251,4426.2,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6135.0,5.4,5.5,13.1,13.3,0.367,-0.633,0.018,1020,2226,0.018,645,568,2997.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6140.0,3.6,3.7,16.2,16.5,0.28,-0.72,0.016,2283,2607,0.016,1107,358,5423.999999999999,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6145.0,2.35,2.4,19.9,20.3,0.203,-0.796,0.014,3565,3322,0.014,1465,147,7042.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6150.0,1.45,1.5,24.0,24.4,0.139,-0.861,0.011,3111,8509,0.011,799,80,4301.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6155.0,0.85,0.9,28.4,28.9,0.092,-0.908,0.008,2925,2550,0.008,317,108,2593.6000000000004,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6160.0,0.5,0.55,33.0,33.5,0.059,-0.941,0.006,2370,3846,0.006,298,88,1600.8,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6165.0,0.3,0.35,37.8,38.3,0.039,-0.961,0.004,2961,2378,0.004,64,208,1210.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6170.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,2469,2150,0.003,114,12,774.9,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6175.0,0.15,0.2,47.6,48.2,0.021,-0.979,0.002,2765,3718,0.002,138,212,580.6,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6180.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,3132,1000,0.002,142,2,654.8,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6185.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,3196,919,0.001,278,7,347.40000000000003,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6190.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,5057,727,0.001,56,7,511.30000000000007,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6195.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,7941,279,0.001,116,2,805.7,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6200.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,7908,1878,0.0,119,4,0.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6205.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2052,846,0.0,27,0,0.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6210.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6215.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6220.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6225.0,0.0,0.05,97.4,98.1,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6230.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6235.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6240.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6245.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60480.2]
["2025-02-20T09:38:39.000000000",6127.61,6250.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,60480.2]
["2025-02-20T09:38:50.000000000",6128.16,6005.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6010.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,219,0.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6015.0,112.4,112.9,0.1,0.15,0.991,-0.009,0.001,36,0,0.001,1057,117,109.3,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6020.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,121,76.4,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6025.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,236,119.5,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6030.0,97.4,97.9,0.15,0.2,0.987,-0.013,0.001,137,8,0.001,2491,137,262.8,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6035.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,286,126.9,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6040.0,87.5,88.0,0.2,0.25,0.983,-0.017,0.001,145,2,0.001,1199,312,134.4,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6045.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,274,93.9,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6050.0,77.5,78.0,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,612,321.40000000000003,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6055.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,435,182.2,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6060.0,67.6,68.1,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,800,428.6,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6065.0,62.7,63.2,0.45,0.55,0.964,-0.036,0.002,153,1,0.002,918,728,214.2,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6070.0,57.8,58.3,0.55,0.65,0.957,-0.043,0.003,805,59,0.003,1111,905,574.8000000000001,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6075.0,53.0,53.4,0.7,0.75,0.947,-0.052,0.003,669,63,0.003,1219,1037,566.4,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6080.0,48.2,48.6,0.85,0.9,0.936,-0.064,0.004,176,119,0.004,4048,1702,1689.6,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6085.0,43.4,43.8,1.05,1.15,0.92,-0.079,0.005,264,6,0.005,752,1604,508.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6090.0,38.7,39.0,1.35,1.4,0.901,-0.099,0.006,268,176,0.006,1351,1496,971.4,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6095.0,34.0,34.4,1.7,1.75,0.877,-0.123,0.007,217,38,0.007,1248,1800,1025.5,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6100.0,29.5,29.8,2.15,2.25,0.846,-0.154,0.009,1886,77,0.009,3183,2872,4562.099999999999,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6105.0,25.1,25.4,2.8,2.85,0.807,-0.193,0.01,753,65,0.01,1512,1131,2265.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6110.0,21.0,21.3,3.6,3.7,0.758,-0.242,0.012,708,134,0.012,1405,1371,2535.6000000000004,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6115.0,17.1,17.3,4.7,4.8,0.698,-0.302,0.014,793,190,0.014,1204,1276,2795.8,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6120.0,13.6,13.8,6.1,6.3,0.627,-0.373,0.016,918,347,0.016,1537,1218,3928.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6125.0,10.4,10.6,7.9,8.1,0.548,-0.452,0.017,1164,937,0.017,1088,1609,3828.400000000001,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6130.0,7.7,7.8,10.2,10.4,0.46,-0.54,0.018,1295,2821,0.018,1164,2262,4426.2,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6135.0,5.4,5.6,13.0,13.2,0.37,-0.63,0.017,1020,2248,0.017,645,568,2830.5,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6140.0,3.7,3.8,16.1,16.3,0.283,-0.716,0.016,2283,2643,0.016,1107,358,5423.999999999999,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6145.0,2.4,2.45,19.8,20.1,0.206,-0.794,0.014,3565,3328,0.014,1465,147,7042.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6150.0,1.45,1.55,23.8,24.2,0.142,-0.858,0.011,3111,8541,0.011,799,80,4301.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6155.0,0.85,0.95,28.2,28.6,0.094,-0.906,0.008,2925,2562,0.008,317,108,2593.6000000000004,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6160.0,0.5,0.55,32.8,33.3,0.059,-0.941,0.006,2370,3948,0.006,298,88,1600.8,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6165.0,0.3,0.35,37.6,38.1,0.039,-0.961,0.004,2961,2394,0.004,64,208,1210.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6170.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,2469,2162,0.003,114,12,774.9,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6175.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2765,3742,0.002,138,212,580.6,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6180.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,3132,1000,0.002,142,2,654.8,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6185.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,3196,925,0.001,278,7,347.40000000000003,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6190.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,5057,727,0.001,56,7,511.30000000000007,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6195.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,7941,279,0.001,116,2,805.7,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6200.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,7908,1878,0.0,119,4,0.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6205.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2052,846,0.0,27,0,0.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6210.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6215.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6220.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6225.0,0.0,0.05,97.2,97.9,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6230.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6235.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6240.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6245.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60423.00000000001]
["2025-02-20T09:38:50.000000000",6128.16,6250.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6005.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6010.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,221,0.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6015.0,112.2,112.8,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,117,109.3,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6020.0,107.2,107.9,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,122,76.4,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6025.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,237,119.5,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6030.0,97.3,97.9,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,137,262.8,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6035.0,92.3,93.0,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,286,126.9,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6040.0,87.3,87.9,0.2,0.3,0.983,-0.017,0.001,145,2,0.001,1199,312,134.4,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6045.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,274,93.9,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6050.0,77.4,78.1,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,615,321.40000000000003,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6055.0,72.4,73.1,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,436,182.2,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6060.0,67.5,68.2,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,820,428.6,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6065.0,62.6,63.2,0.45,0.55,0.964,-0.036,0.002,153,1,0.002,918,732,214.2,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6070.0,57.7,58.3,0.55,0.65,0.957,-0.043,0.003,805,59,0.003,1111,934,574.8000000000001,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6075.0,52.8,53.4,0.7,0.75,0.947,-0.052,0.003,669,63,0.003,1219,1050,566.4,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6080.0,48.1,48.5,0.85,0.9,0.936,-0.064,0.004,176,119,0.004,4048,1702,1689.6,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6085.0,43.3,43.7,1.05,1.15,0.92,-0.079,0.005,264,6,0.005,752,1619,508.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6090.0,38.6,39.0,1.35,1.4,0.901,-0.099,0.006,268,176,0.006,1351,1519,971.4,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6095.0,33.9,34.3,1.7,1.75,0.877,-0.123,0.007,217,38,0.007,1248,1824,1025.5,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6100.0,29.4,29.8,2.15,2.25,0.846,-0.154,0.009,1886,78,0.009,3183,2893,4562.099999999999,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6105.0,25.0,25.4,2.8,2.85,0.807,-0.193,0.01,753,65,0.01,1512,1132,2265.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6110.0,20.9,21.2,3.6,3.7,0.758,-0.242,0.012,708,134,0.012,1405,1376,2535.6000000000004,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6115.0,17.0,17.2,4.7,4.8,0.698,-0.302,0.014,793,194,0.014,1204,1283,2795.8,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6120.0,13.5,13.7,6.1,6.3,0.627,-0.373,0.016,918,347,0.016,1537,1243,3928.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6125.0,10.3,10.5,8.0,8.1,0.548,-0.452,0.017,1164,943,0.017,1088,1620,3828.400000000001,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6130.0,7.7,7.8,10.3,10.4,0.46,-0.54,0.018,1295,2880,0.018,1164,2281,4426.2,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6135.0,5.5,5.6,13.0,13.2,0.37,-0.63,0.017,1020,2265,0.017,645,568,2830.5,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6140.0,3.7,3.8,16.2,16.5,0.283,-0.716,0.016,2283,2679,0.016,1107,363,5423.999999999999,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6145.0,2.4,2.45,19.8,20.2,0.206,-0.794,0.014,3565,3356,0.014,1465,148,7042.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6150.0,1.45,1.55,23.9,24.3,0.142,-0.858,0.011,3111,8629,0.011,799,80,4301.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6155.0,0.85,0.95,28.3,28.7,0.094,-0.906,0.008,2925,2589,0.008,317,108,2593.6000000000004,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6160.0,0.5,0.55,32.8,33.5,0.059,-0.941,0.006,2370,3970,0.006,298,88,1600.8,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6165.0,0.3,0.35,37.6,38.2,0.039,-0.961,0.004,2961,2421,0.004,64,208,1210.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6170.0,0.2,0.25,42.5,43.1,0.027,-0.973,0.003,2469,2202,0.003,114,12,774.9,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6175.0,0.1,0.15,47.4,48.1,0.016,-0.984,0.002,2765,3756,0.002,138,212,580.6,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6180.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,3132,1010,0.002,142,2,654.8,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6185.0,0.05,0.1,57.3,58.0,0.009,-0.991,0.001,3196,927,0.001,278,7,347.40000000000003,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6190.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,5057,727,0.001,56,7,511.30000000000007,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6195.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,7941,279,0.001,116,2,805.7,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6200.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,7908,1903,0.0,119,4,0.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6205.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2052,846,0.0,27,0,0.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6210.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6215.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6220.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6225.0,0.0,0.05,97.3,98.0,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6230.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6235.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6240.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6245.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60423.00000000001]
["2025-02-20T09:39:03.000000000",6127.97,6250.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6005.0,123.1,124.0,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6010.0,118.1,119.0,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,221,0.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6015.0,113.1,114.0,0.1,0.15,0.991,-0.009,0.001,36,0,0.001,1057,117,109.3,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6020.0,108.2,109.1,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,123,76.4,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6025.0,103.4,104.1,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,241,119.5,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6030.0,98.4,99.1,0.15,0.2,0.987,-0.013,0.001,137,8,0.001,2491,137,262.8,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6035.0,93.2,94.1,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,286,126.9,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6040.0,88.3,89.1,0.2,0.25,0.983,-0.017,0.001,145,2,0.001,1199,312,134.4,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6045.0,83.5,84.2,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,274,93.9,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6050.0,78.3,79.2,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,619,321.40000000000003,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6055.0,73.6,74.3,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,436,182.2,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6060.0,68.4,69.3,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,820,428.6,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6065.0,63.5,64.4,0.45,0.5,0.964,-0.036,0.002,153,1,0.002,918,736,214.2,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6070.0,58.8,59.5,0.55,0.6,0.957,-0.043,0.003,805,59,0.003,1111,948,574.8000000000001,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6075.0,53.7,54.6,0.65,0.7,0.947,-0.053,0.003,669,63,0.003,1219,1053,566.4,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6080.0,49.1,49.7,0.8,0.85,0.935,-0.065,0.004,176,119,0.004,4048,1712,1689.6,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6085.0,44.1,44.8,1.0,1.05,0.92,-0.08,0.005,264,6,0.005,752,1621,508.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6090.0,39.5,40.1,1.25,1.3,0.901,-0.099,0.006,268,176,0.006,1351,1541,971.4,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6095.0,34.8,35.4,1.55,1.65,0.877,-0.123,0.007,217,38,0.007,1248,1828,1025.5,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6100.0,30.3,30.8,2.0,2.05,0.846,-0.154,0.009,1886,78,0.009,3183,2935,4562.099999999999,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6105.0,25.9,26.2,2.55,2.65,0.806,-0.193,0.01,753,65,0.01,1512,1134,2265.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6110.0,21.7,22.0,3.3,3.4,0.757,-0.242,0.012,708,135,0.012,1405,1395,2535.6000000000004,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6115.0,17.8,18.0,4.3,4.5,0.696,-0.303,0.014,793,195,0.014,1204,1314,2795.8,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6120.0,14.2,14.3,5.7,5.8,0.626,-0.374,0.016,918,453,0.016,1537,1293,3928.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6125.0,10.9,11.1,7.4,7.6,0.546,-0.454,0.017,1164,958,0.017,1088,1641,3828.400000000001,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6130.0,8.1,8.2,9.6,9.8,0.459,-0.541,0.018,1295,3018,0.018,1164,2312,4426.2,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6135.0,5.8,5.9,12.2,12.5,0.369,-0.631,0.017,1020,2272,0.017,645,570,2830.5,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6140.0,3.9,4.1,15.4,15.6,0.283,-0.717,0.016,2283,2700,0.016,1107,364,5423.999999999999,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6145.0,2.55,2.6,18.8,19.4,0.206,-0.794,0.014,3565,3374,0.014,1465,148,7042.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6150.0,1.6,1.65,22.8,23.4,0.142,-0.858,0.011,3111,8694,0.011,799,80,4301.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6155.0,0.95,1.0,27.2,27.9,0.094,-0.906,0.008,2925,2610,0.008,317,108,2593.6000000000004,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6160.0,0.55,0.6,31.9,32.5,0.059,-0.941,0.006,2370,3975,0.006,298,89,1600.8,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6165.0,0.3,0.35,36.4,37.1,0.039,-0.961,0.004,2961,2484,0.004,64,208,1210.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6170.0,0.2,0.25,41.3,42.0,0.027,-0.973,0.003,2469,2227,0.003,114,12,774.9,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6175.0,0.1,0.2,46.2,47.1,0.016,-0.984,0.002,2765,3806,0.002,138,212,580.6,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6180.0,0.1,0.15,51.2,51.9,0.015,-0.985,0.002,3132,1016,0.002,142,2,654.8,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6185.0,0.05,0.1,56.2,57.1,0.009,-0.991,0.001,3196,930,0.001,278,7,347.40000000000003,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6190.0,0.05,0.1,61.2,62.1,0.009,-0.991,0.001,5057,727,0.001,56,7,511.30000000000007,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6195.0,0.05,0.1,66.2,67.1,0.008,-0.992,0.001,7941,279,0.001,116,2,805.7,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6200.0,0.0,0.05,71.2,72.1,0.003,-0.997,0.0,7908,1904,0.0,119,4,0.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6205.0,0.0,0.05,76.1,77.1,0.003,-0.997,0.0,2052,846,0.0,27,0,0.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6210.0,0.0,0.05,81.1,82.1,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6215.0,0.0,0.05,86.1,87.1,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6220.0,0.0,0.05,88.1,92.1,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6225.0,0.0,0.05,93.2,97.1,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6230.0,0.0,0.05,98.2,102.1,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6235.0,0.0,0.05,103.2,107.1,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6240.0,0.0,0.05,108.2,112.1,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6245.0,0.0,0.05,113.2,117.1,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60423.00000000001]
["2025-02-20T09:39:14.000000000",6128.68,6250.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,60423.00000000001]
["2025-02-20T09:39:26.000000000",6129.35,6005.0,123.5,124.1,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6010.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,223,0.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6015.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,117,0.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6020.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,123,76.4,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6025.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,241,119.5,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6030.0,98.6,99.1,0.15,0.2,0.988,-0.013,0.001,137,8,0.001,2491,139,262.8,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6035.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,291,126.9,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6040.0,88.7,89.2,0.2,0.25,0.983,-0.017,0.001,145,2,0.001,1199,312,134.4,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6045.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,275,93.9,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6050.0,78.7,79.2,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,619,321.40000000000003,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6055.0,73.8,74.3,0.3,0.4,0.975,-0.025,0.002,96,11,0.002,815,437,182.2,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6060.0,68.8,69.3,0.35,0.45,0.97,-0.03,0.002,803,0,0.002,1340,820,428.6,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6065.0,63.9,64.4,0.45,0.5,0.966,-0.034,0.002,153,1,0.002,918,741,214.2,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6070.0,59.0,59.5,0.55,0.6,0.958,-0.041,0.003,805,59,0.003,1111,962,574.8000000000001,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6075.0,54.1,54.6,0.65,0.7,0.951,-0.049,0.003,669,63,0.003,1219,1057,566.4,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6080.0,49.3,49.7,0.8,0.85,0.939,-0.06,0.004,176,119,0.004,4048,1719,1689.6,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6085.0,44.5,44.9,0.95,1.05,0.925,-0.075,0.005,264,6,0.005,752,1633,508.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6090.0,39.7,40.1,1.2,1.3,0.906,-0.094,0.006,268,176,0.006,1351,1558,971.4,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6095.0,35.1,35.4,1.55,1.6,0.883,-0.117,0.007,217,38,0.007,1248,1843,1025.5,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6100.0,30.5,30.9,1.95,2.05,0.853,-0.147,0.008,1886,78,0.008,3183,2945,4055.2000000000007,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6105.0,26.1,26.4,2.5,2.6,0.816,-0.184,0.01,753,65,0.01,1512,1148,2265.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6110.0,21.9,22.2,3.3,3.4,0.769,-0.231,0.012,708,136,0.012,1405,1403,2535.6000000000004,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6115.0,17.9,18.2,4.3,4.4,0.711,-0.289,0.014,793,213,0.014,1204,1334,2795.8,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6120.0,14.3,14.4,5.6,5.7,0.642,-0.358,0.016,918,475,0.016,1537,1318,3928.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6125.0,11.0,11.2,7.3,7.5,0.563,-0.437,0.017,1164,1002,0.017,1088,1678,3828.400000000001,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6130.0,8.2,8.3,9.5,9.6,0.476,-0.523,0.018,1295,3066,0.018,1164,2381,4426.2,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6135.0,5.8,6.0,12.1,12.3,0.384,-0.616,0.018,1020,2329,0.018,645,588,2997.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6140.0,4.0,4.1,15.2,15.4,0.295,-0.706,0.016,2283,2738,0.017,1107,365,5534.7,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6145.0,2.6,2.65,18.8,19.1,0.215,-0.785,0.014,3565,3404,0.014,1465,148,7042.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6150.0,1.6,1.65,22.8,23.1,0.149,-0.851,0.011,3111,8869,0.011,799,80,4301.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6155.0,0.95,1.0,27.1,27.5,0.097,-0.903,0.009,2925,2731,0.009,317,108,2917.8,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6160.0,0.55,0.6,31.7,32.2,0.062,-0.937,0.006,2370,3986,0.006,298,90,1600.8,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6165.0,0.3,0.4,36.4,36.9,0.039,-0.961,0.004,2961,2492,0.004,64,208,1210.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6170.0,0.2,0.25,41.3,41.8,0.027,-0.972,0.003,2469,2266,0.003,114,13,774.9,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6175.0,0.15,0.2,46.2,46.7,0.021,-0.979,0.002,2765,3808,0.002,138,213,580.6,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6180.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,3132,1030,0.002,142,2,654.8,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6185.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,3196,939,0.001,278,7,347.40000000000003,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6190.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,5057,731,0.001,56,7,511.30000000000007,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6195.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,7941,279,0.001,116,2,805.7,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6200.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,7908,1918,0.0,119,4,0.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6205.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2052,849,0.0,27,0,0.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6210.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6215.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6220.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6225.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6230.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1072,18,0.0,0,9,0.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6235.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6240.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6245.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60408.20000000001]
["2025-02-20T09:39:26.000000000",6129.35,6250.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,60408.20000000001]
["2025-02-20T09:39:37.000000000",6129.83,6005.0,123.6,124.2,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6010.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,225,0.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6015.0,113.6,114.3,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,118,0.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6020.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,124,76.4,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6025.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,241,119.5,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6030.0,98.7,99.3,0.15,0.25,0.988,-0.011,0.001,137,8,0.001,2491,146,262.8,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6035.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,291,126.9,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6040.0,88.7,89.3,0.2,0.3,0.985,-0.015,0.001,145,2,0.001,1199,312,134.4,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6045.0,83.8,84.4,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,275,93.9,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6050.0,78.8,79.4,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,621,321.40000000000003,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6055.0,73.9,74.5,0.3,0.4,0.975,-0.024,0.002,96,11,0.002,815,440,182.2,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6060.0,68.9,69.5,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,821,428.6,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6065.0,64.0,64.6,0.45,0.5,0.966,-0.034,0.002,153,1,0.002,918,744,214.2,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6070.0,59.1,59.7,0.55,0.6,0.959,-0.041,0.003,805,59,0.003,1111,967,574.8000000000001,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6075.0,54.2,54.8,0.65,0.7,0.951,-0.049,0.003,669,63,0.003,1219,1077,566.4,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6080.0,49.4,49.9,0.8,0.85,0.94,-0.06,0.004,176,119,0.004,4048,1742,1689.6,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6085.0,44.6,45.1,1.0,1.05,0.926,-0.074,0.005,264,6,0.005,752,1635,508.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6090.0,39.8,40.3,1.25,1.3,0.908,-0.092,0.006,268,177,0.006,1351,1599,971.4,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6095.0,35.2,35.6,1.55,1.65,0.887,-0.113,0.007,217,38,0.007,1248,1901,1025.5,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6100.0,30.6,30.9,2.0,2.05,0.858,-0.142,0.008,1886,78,0.008,3183,2959,4055.2000000000007,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6105.0,26.2,26.5,2.55,2.65,0.821,-0.179,0.01,753,65,0.01,1512,1169,2265.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6110.0,22.0,22.2,3.3,3.4,0.775,-0.225,0.012,708,136,0.012,1405,1414,2535.6000000000004,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6115.0,18.0,18.2,4.3,4.4,0.719,-0.281,0.014,793,213,0.014,1204,1345,2795.8,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6120.0,14.4,14.6,5.6,5.7,0.652,-0.348,0.015,918,487,0.015,1537,1344,3682.500000000001,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6125.0,11.1,11.2,7.3,7.5,0.574,-0.426,0.017,1164,1024,0.017,1088,1696,3828.400000000001,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6130.0,8.2,8.4,9.4,9.6,0.489,-0.511,0.018,1295,3142,0.018,1164,2394,4426.2,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6135.0,5.9,6.0,12.1,12.2,0.396,-0.604,0.018,1020,2346,0.018,645,589,2997.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6140.0,4.0,4.1,15.2,15.4,0.305,-0.695,0.017,2283,2903,0.017,1107,386,5763.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6145.0,2.6,2.65,18.6,19.0,0.223,-0.777,0.015,3565,3462,0.015,1465,149,7545.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6150.0,1.6,1.65,22.6,23.0,0.154,-0.846,0.012,3111,8904,0.012,799,85,4692.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6155.0,0.95,1.0,27.0,27.4,0.102,-0.898,0.009,2925,2741,0.009,317,108,2917.8,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6160.0,0.55,0.6,31.5,32.0,0.065,-0.935,0.006,2370,3988,0.006,298,90,1600.8,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6165.0,0.3,0.35,36.2,36.8,0.04,-0.96,0.004,2961,2543,0.004,64,208,1210.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6170.0,0.2,0.25,41.1,41.7,0.028,-0.972,0.003,2469,2270,0.003,114,13,774.9,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6175.0,0.15,0.2,46.0,46.7,0.021,-0.979,0.002,2765,3816,0.002,138,213,580.6,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6180.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,3132,1050,0.002,142,2,654.8,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6185.0,0.05,0.1,56.0,56.6,0.009,-0.99,0.001,3196,941,0.001,278,7,347.40000000000003,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6190.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,5057,732,0.001,56,7,511.30000000000007,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6195.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,7941,279,0.001,116,2,805.7,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6200.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,7908,1928,0.0,119,4,0.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6205.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2052,849,0.0,27,0,0.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6210.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6215.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6220.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6225.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6230.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1072,28,0.0,0,9,0.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6235.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6240.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6245.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,61285.000000000015]
["2025-02-20T09:39:37.000000000",6129.83,6250.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6005.0,123.3,123.9,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6010.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,225,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6015.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,118,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6020.0,108.4,109.0,0.1,0.2,0.989,-0.011,0.001,78,10,0.001,686,135,76.4,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6025.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,241,119.5,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6030.0,98.4,99.0,0.15,0.25,0.988,-0.011,0.001,137,8,0.001,2491,146,262.8,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6035.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,296,126.9,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6040.0,88.5,89.1,0.2,0.3,0.985,-0.015,0.001,145,2,0.001,1199,312,134.4,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6045.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,275,93.9,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6050.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,621,321.40000000000003,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6055.0,73.6,74.2,0.35,0.4,0.975,-0.024,0.002,96,11,0.002,815,440,182.2,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6060.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,827,428.6,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6065.0,63.7,64.3,0.45,0.55,0.966,-0.034,0.002,153,1,0.002,918,759,214.2,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6070.0,58.8,59.4,0.55,0.6,0.959,-0.041,0.003,805,59,0.003,1111,971,574.8000000000001,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6075.0,53.9,54.5,0.65,0.75,0.951,-0.049,0.003,669,63,0.003,1219,1087,566.4,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6080.0,49.1,49.6,0.85,0.9,0.94,-0.06,0.004,176,122,0.004,4048,1757,1689.6,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6085.0,44.3,44.8,1.0,1.1,0.926,-0.074,0.005,264,7,0.005,752,1642,508.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6090.0,39.5,40.0,1.25,1.35,0.908,-0.092,0.006,268,177,0.006,1351,1649,971.4,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6095.0,34.9,35.3,1.6,1.65,0.887,-0.113,0.007,217,38,0.007,1248,1914,1025.5,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6100.0,30.3,30.8,2.05,2.1,0.858,-0.142,0.008,1886,98,0.008,3183,2999,4055.2000000000007,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6105.0,26.0,26.3,2.6,2.7,0.821,-0.179,0.01,753,70,0.01,1512,1183,2265.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6110.0,21.8,22.1,3.4,3.5,0.775,-0.225,0.012,708,141,0.012,1405,1447,2535.6000000000004,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6115.0,17.8,18.1,4.4,4.5,0.719,-0.281,0.014,793,214,0.014,1204,1350,2795.8,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6120.0,14.2,14.4,5.7,5.9,0.652,-0.348,0.015,918,510,0.015,1537,1371,3682.500000000001,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6125.0,10.9,11.1,7.4,7.6,0.574,-0.426,0.017,1164,1029,0.017,1088,1707,3828.400000000001,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6130.0,8.1,8.3,9.6,9.8,0.489,-0.511,0.018,1295,3201,0.018,1164,2407,4426.2,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6135.0,5.8,5.9,12.3,12.5,0.396,-0.604,0.018,1020,2357,0.018,645,590,2997.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6140.0,3.9,4.1,15.4,15.7,0.305,-0.695,0.017,2283,3027,0.017,1107,388,5763.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6145.0,2.6,2.65,18.9,19.3,0.223,-0.777,0.015,3565,3480,0.015,1465,160,7545.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6150.0,1.6,1.65,22.9,23.3,0.154,-0.846,0.012,3111,8941,0.012,799,85,4692.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6155.0,0.95,1.0,27.3,27.7,0.102,-0.898,0.009,2925,2776,0.009,317,108,2917.8,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6160.0,0.55,0.6,31.8,32.4,0.065,-0.935,0.006,2370,4041,0.006,298,90,1600.8,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6165.0,0.3,0.4,36.5,37.1,0.04,-0.96,0.004,2961,2558,0.004,64,208,1210.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6170.0,0.2,0.25,41.4,42.0,0.028,-0.972,0.003,2469,2315,0.003,114,13,774.9,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6175.0,0.15,0.2,46.4,46.9,0.021,-0.979,0.002,2765,3819,0.002,138,213,580.6,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6180.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,3132,1051,0.002,142,2,654.8,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6185.0,0.05,0.1,56.3,56.9,0.009,-0.99,0.001,3196,944,0.001,278,7,347.40000000000003,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6190.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,5057,733,0.001,56,7,511.30000000000007,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6195.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,7941,284,0.001,116,2,805.7,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6200.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,7908,1943,0.0,119,4,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6205.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2052,849,0.0,27,0,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6210.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2391,54,0.0,14,2,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6215.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6220.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6225.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6230.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1072,28,0.0,0,9,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6235.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6240.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6245.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,61285.000000000015]
["2025-02-20T09:39:49.000000000",6129.28,6250.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2178,3,0.0,12,0,0.0,61285.000000000015]
["2025-02-20T09:40:00.000000000",6129.41,6005.0,122.6,124.4,0.1,0.15,0.993,-0.007,0.0,108,7,0.0,469,37,0.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6010.0,117.6,120.8,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,225,0.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6015.0,112.6,115.5,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,123,0.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6020.0,107.6,109.4,0.1,0.2,0.99,-0.009,0.001,78,10,0.001,686,190,76.4,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6025.0,102.6,105.8,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,241,119.5,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6030.0,97.6,100.5,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,146,262.8,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6035.0,92.6,95.6,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,296,126.9,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6040.0,87.6,89.5,0.2,0.3,0.983,-0.017,0.001,145,2,0.001,1199,313,134.4,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6045.0,82.6,84.5,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,276,93.9,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6050.0,77.6,80.6,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,622,321.40000000000003,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6055.0,71.7,75.7,0.3,0.4,0.974,-0.026,0.002,96,11,0.002,815,441,182.2,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6060.0,67.6,71.7,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,828,428.6,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6065.0,63.6,65.0,0.45,0.5,0.965,-0.035,0.002,153,1,0.002,918,761,214.2,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6070.0,58.7,60.1,0.55,0.6,0.958,-0.041,0.003,805,59,0.003,1111,1108,574.8000000000001,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6075.0,53.8,54.7,0.65,0.7,0.949,-0.051,0.003,669,63,0.003,1219,1124,566.4,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6080.0,49.0,50.3,0.8,0.85,0.937,-0.063,0.004,176,122,0.004,4048,1774,1689.6,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6085.0,44.2,45.5,1.0,1.05,0.924,-0.076,0.005,264,7,0.005,752,1660,508.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6090.0,39.5,40.8,1.25,1.3,0.906,-0.094,0.006,268,177,0.006,1351,1744,971.4,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6095.0,35.0,35.8,1.6,1.65,0.883,-0.116,0.007,217,38,0.007,1248,1943,1025.5,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6100.0,30.7,31.2,2.05,2.1,0.854,-0.146,0.008,1886,99,0.008,3183,3038,4055.2000000000007,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6105.0,26.2,26.7,2.6,2.65,0.817,-0.183,0.01,753,71,0.01,1512,1211,2265.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6110.0,22.0,22.2,3.4,3.5,0.769,-0.231,0.012,708,149,0.012,1405,1464,2535.6000000000004,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6115.0,17.7,18.2,4.4,4.5,0.713,-0.287,0.014,793,215,0.014,1204,1364,2795.8,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6120.0,14.3,14.5,5.7,5.9,0.645,-0.355,0.016,918,510,0.016,1537,1396,3928.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6125.0,11.0,11.2,7.4,7.6,0.566,-0.434,0.017,1164,1057,0.017,1088,1712,3828.400000000001,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6130.0,8.2,8.3,9.6,9.8,0.479,-0.521,0.018,1295,3231,0.018,1164,2434,4426.2,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6135.0,5.8,5.9,12.3,12.5,0.387,-0.612,0.018,1020,2379,0.018,645,591,2997.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6140.0,4.0,4.1,15.3,15.8,0.299,-0.701,0.016,2283,3045,0.016,1107,388,5423.999999999999,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6145.0,2.6,2.65,18.6,19.4,0.22,-0.78,0.014,3565,3494,0.014,1465,161,7042.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6150.0,1.6,1.65,22.4,23.4,0.152,-0.848,0.011,3111,9085,0.011,799,85,4301.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6155.0,0.95,1.0,26.8,27.8,0.101,-0.899,0.009,2925,2805,0.009,317,108,2917.8,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6160.0,0.55,0.6,31.3,32.4,0.064,-0.935,0.006,2370,4062,0.006,298,90,1600.8,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6165.0,0.3,0.4,36.1,37.2,0.042,-0.956,0.004,2961,2586,0.004,64,208,1210.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6170.0,0.2,0.25,40.7,42.1,0.028,-0.972,0.003,2469,2451,0.003,114,13,774.9,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6175.0,0.15,0.2,45.6,47.0,0.021,-0.979,0.002,2765,3830,0.002,138,213,580.6,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6180.0,0.1,0.15,51.0,52.0,0.015,-0.985,0.002,3132,1053,0.002,142,2,654.8,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6185.0,0.05,0.1,55.5,56.9,0.009,-0.991,0.001,3196,946,0.001,278,7,347.40000000000003,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6190.0,0.05,0.1,60.5,61.9,0.009,-0.991,0.001,5057,735,0.001,56,7,511.30000000000007,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6195.0,0.05,0.1,64.7,68.7,0.008,-0.992,0.001,7941,285,0.001,116,2,805.7,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6200.0,0.0,0.05,69.6,73.6,0.003,-0.997,0.0,7908,1961,0.0,119,4,0.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6205.0,0.0,0.05,72.9,80.3,0.003,-0.997,0.0,2052,850,0.0,27,0,0.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6210.0,0.0,0.05,79.8,85.3,0.003,-0.997,0.0,2391,56,0.0,14,2,0.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6215.0,0.0,0.05,83.0,90.1,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6220.0,0.0,0.05,88.1,94.8,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6225.0,0.0,0.05,93.2,99.7,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6230.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1072,28,0.0,0,9,0.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6235.0,0.0,0.05,103.2,109.7,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6240.0,0.0,0.05,108.2,115.2,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6245.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60297.500000000015]
["2025-02-20T09:40:00.000000000",6129.41,6250.0,0.0,0.05,117.9,126.2,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,60297.500000000015]
["2025-02-20T09:40:12.000000000",6129.67,6005.0,123.8,124.4,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6010.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,227,0.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6015.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,167,0.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6020.0,108.8,109.4,0.1,0.2,0.99,-0.009,0.001,78,10,0.001,686,194,76.4,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6025.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,241,119.5,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6030.0,98.9,99.5,0.15,0.2,0.987,-0.013,0.001,137,8,0.001,2491,149,262.8,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6035.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,296,126.9,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6040.0,88.9,89.5,0.2,0.25,0.983,-0.016,0.001,145,2,0.001,1199,314,134.4,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6045.0,84.0,84.5,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,277,93.9,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6050.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,623,321.40000000000003,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6055.0,74.0,74.6,0.3,0.4,0.974,-0.026,0.002,96,11,0.002,815,443,182.2,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6060.0,69.1,69.7,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,835,428.6,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6065.0,64.2,64.7,0.45,0.5,0.966,-0.034,0.002,153,1,0.002,918,761,214.2,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6070.0,59.3,59.8,0.55,0.6,0.959,-0.041,0.003,805,59,0.003,1111,1110,574.8000000000001,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6075.0,54.4,54.9,0.65,0.7,0.951,-0.049,0.003,669,63,0.003,1219,1142,566.4,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6080.0,49.6,50.0,0.8,0.85,0.94,-0.06,0.004,176,122,0.004,4048,1799,1689.6,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6085.0,44.8,45.2,1.0,1.05,0.926,-0.074,0.005,264,7,0.005,752,1677,508.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6090.0,40.0,40.5,1.25,1.3,0.908,-0.092,0.006,268,177,0.006,1351,1749,971.4,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6095.0,35.3,35.8,1.55,1.6,0.884,-0.116,0.007,217,38,0.007,1248,1952,1025.5,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6100.0,30.8,31.2,2.0,2.05,0.856,-0.144,0.008,1886,101,0.008,3183,3059,4055.2000000000007,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6105.0,26.3,26.7,2.55,2.6,0.819,-0.181,0.01,753,71,0.01,1512,1250,2265.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6110.0,22.2,22.5,3.3,3.4,0.773,-0.227,0.012,708,153,0.012,1405,1528,2535.6000000000004,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6115.0,18.2,18.4,4.2,4.4,0.715,-0.285,0.014,793,220,0.014,1204,1409,2795.8,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6120.0,14.6,14.7,5.6,5.7,0.648,-0.352,0.015,918,514,0.015,1537,1477,3682.500000000001,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6125.0,11.2,11.4,7.2,7.4,0.571,-0.429,0.017,1164,1069,0.017,1088,1757,3828.400000000001,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6130.0,8.4,8.5,9.4,9.5,0.486,-0.514,0.018,1295,3300,0.018,1164,2466,4426.2,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6135.0,6.0,6.1,12.0,12.1,0.393,-0.606,0.018,1020,2457,0.018,645,601,2997.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6140.0,4.1,4.2,15.0,15.2,0.304,-0.696,0.017,2283,3100,0.017,1107,415,5763.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6145.0,2.65,2.7,18.5,18.9,0.223,-0.777,0.014,3565,3540,0.014,1465,170,7042.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6150.0,1.65,1.7,22.5,22.9,0.155,-0.845,0.012,3111,9209,0.012,799,85,4692.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6155.0,0.95,1.05,26.8,27.2,0.102,-0.898,0.009,2925,2888,0.009,317,108,2917.8,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6160.0,0.55,0.6,31.3,31.9,0.065,-0.935,0.006,2370,4082,0.006,298,90,1600.8,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6165.0,0.35,0.4,36.1,36.6,0.042,-0.958,0.004,2961,2600,0.004,64,211,1210.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6170.0,0.2,0.25,41.0,41.5,0.028,-0.972,0.003,2469,2455,0.003,114,13,774.9,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6175.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,2765,3831,0.002,138,213,580.6,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6180.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,3132,1053,0.002,142,2,654.8,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6185.0,0.05,0.1,55.8,56.4,0.009,-0.99,0.001,3196,946,0.001,278,7,347.40000000000003,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6190.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,5057,742,0.001,56,7,511.30000000000007,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6195.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,7941,285,0.001,116,2,805.7,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6200.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,7908,1993,0.0,119,4,0.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6205.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2052,850,0.0,27,0,0.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6210.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2391,56,0.0,14,2,0.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6215.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6220.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1124,53,0.0,2,0,0.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6225.0,0.0,0.05,95.7,96.4,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6230.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1072,29,0.0,0,9,0.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6235.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6240.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6245.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60782.000000000015]
["2025-02-20T09:40:12.000000000",6129.67,6250.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,60782.000000000015]
["2025-02-20T09:40:23.000000000",6129.12,6005.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,108,7,0.0,469,37,0.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6010.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,227,0.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6015.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,183,0.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6020.0,108.4,109.0,0.1,0.2,0.99,-0.009,0.001,78,10,0.001,686,227,76.4,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6025.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,241,119.5,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6030.0,98.5,99.0,0.15,0.2,0.987,-0.013,0.001,137,8,0.001,2491,149,262.8,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6035.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,297,126.9,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6040.0,88.5,89.0,0.2,0.25,0.983,-0.017,0.001,145,2,0.001,1199,317,134.4,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6045.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,282,93.9,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6050.0,78.6,79.1,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,643,321.40000000000003,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6055.0,73.6,74.1,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,443,182.2,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6060.0,68.7,69.2,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,849,428.6,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6065.0,63.8,64.3,0.45,0.5,0.966,-0.034,0.002,153,1,0.002,918,761,214.2,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6070.0,58.8,59.3,0.55,0.6,0.958,-0.041,0.003,805,59,0.003,1111,1138,574.8000000000001,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6075.0,54.0,54.5,0.65,0.7,0.949,-0.051,0.003,669,63,0.003,1219,1154,566.4,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6080.0,49.2,49.6,0.8,0.85,0.938,-0.062,0.004,176,122,0.004,4048,1805,1689.6,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6085.0,44.4,44.8,1.0,1.05,0.925,-0.075,0.005,264,7,0.005,752,1686,508.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6090.0,39.6,40.0,1.25,1.3,0.906,-0.094,0.006,268,177,0.006,1351,1769,971.4,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6095.0,34.9,35.3,1.6,1.65,0.883,-0.117,0.007,217,38,0.007,1248,1970,1025.5,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6100.0,30.4,30.8,2.0,2.1,0.855,-0.145,0.008,1886,141,0.008,3183,3121,4055.2000000000007,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6105.0,26.0,26.3,2.6,2.65,0.817,-0.183,0.01,753,71,0.01,1512,1282,2265.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6110.0,21.8,22.1,3.3,3.5,0.769,-0.231,0.012,708,153,0.012,1405,1549,2535.6000000000004,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6115.0,17.9,18.1,4.4,4.5,0.712,-0.287,0.014,793,220,0.014,1204,1438,2795.8,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6120.0,14.2,14.4,5.7,5.8,0.644,-0.356,0.016,918,555,0.016,1537,1492,3928.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6125.0,11.0,11.1,7.4,7.6,0.565,-0.435,0.017,1164,1071,0.017,1088,1791,3828.400000000001,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6130.0,8.1,8.2,9.6,9.7,0.479,-0.521,0.018,1295,3363,0.018,1164,2494,4426.2,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6135.0,5.8,5.9,12.3,12.4,0.387,-0.613,0.018,1020,2519,0.018,645,611,2997.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6140.0,3.9,4.0,15.3,15.6,0.299,-0.701,0.016,2283,3161,0.016,1107,416,5423.999999999999,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6145.0,2.55,2.6,18.9,19.3,0.219,-0.781,0.014,3565,3579,0.014,1465,170,7042.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6150.0,1.55,1.6,22.9,23.3,0.151,-0.849,0.011,3111,9239,0.011,799,85,4301.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6155.0,0.95,1.0,27.2,27.7,0.101,-0.899,0.009,2925,2908,0.009,317,108,2917.8,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6160.0,0.55,0.6,31.8,32.3,0.064,-0.935,0.006,2370,4098,0.006,298,90,1600.8,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6165.0,0.3,0.35,36.5,37.1,0.041,-0.958,0.004,2961,2605,0.004,64,211,1210.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6170.0,0.2,0.25,41.4,42.0,0.028,-0.972,0.003,2469,2457,0.003,114,13,774.9,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6175.0,0.15,0.2,46.4,46.9,0.021,-0.979,0.002,2765,3839,0.002,138,213,580.6,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6180.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,3132,1054,0.002,142,2,654.8,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6185.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,3196,951,0.001,278,7,347.40000000000003,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6190.0,0.05,0.1,61.3,61.8,0.009,-0.991,0.001,5057,744,0.001,56,7,511.30000000000007,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6195.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,7941,291,0.001,116,2,805.7,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6200.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,7908,2030,0.0,119,4,0.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6205.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2052,858,0.0,27,0,0.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6210.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2391,60,0.0,14,2,0.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6215.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6220.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6225.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6230.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1072,29,0.0,0,9,0.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6235.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6240.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6245.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60297.500000000015]
["2025-02-20T09:40:23.000000000",6129.12,6250.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,60297.500000000015]
["2025-02-20T09:40:34.000000000",6128.29,6005.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,108,7,0.0,469,37,0.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6010.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,227,0.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6015.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,183,0.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6020.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,227,76.4,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6025.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,241,119.5,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6030.0,98.0,98.5,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,237,262.8,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6035.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,297,126.9,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6040.0,88.0,88.6,0.2,0.3,0.983,-0.017,0.001,145,2,0.001,1199,318,134.4,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6045.0,83.1,83.6,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,288,93.9,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6050.0,78.1,78.7,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,645,321.40000000000003,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6055.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,445,182.2,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6060.0,68.2,68.8,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,939,428.6,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6065.0,63.3,63.8,0.45,0.55,0.964,-0.036,0.002,153,1,0.002,918,774,214.2,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6070.0,58.4,58.9,0.55,0.6,0.958,-0.042,0.003,805,59,0.003,1111,1142,574.8000000000001,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6075.0,53.5,54.0,0.7,0.75,0.948,-0.052,0.003,669,63,0.003,1219,1268,566.4,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6080.0,48.7,49.2,0.85,0.9,0.937,-0.063,0.004,176,122,0.004,4048,1919,1689.6,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6085.0,43.9,44.4,1.0,1.1,0.923,-0.077,0.005,264,7,0.005,752,1696,508.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6090.0,39.2,39.6,1.3,1.35,0.904,-0.096,0.006,268,177,0.006,1351,1773,971.4,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6095.0,34.5,34.9,1.6,1.7,0.881,-0.119,0.007,217,38,0.007,1248,1976,1025.5,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6100.0,29.9,30.4,2.05,2.15,0.851,-0.149,0.009,1886,141,0.009,3183,3130,4562.099999999999,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6105.0,25.6,25.9,2.65,2.75,0.813,-0.187,0.01,753,71,0.01,1512,1294,2265.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6110.0,21.4,21.7,3.4,3.6,0.764,-0.236,0.012,708,153,0.012,1405,1559,2535.6000000000004,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6115.0,17.5,17.7,4.5,4.6,0.706,-0.294,0.014,793,224,0.014,1204,1506,2795.8,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6120.0,13.9,14.1,5.9,6.0,0.635,-0.365,0.016,918,556,0.016,1537,1584,3928.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6125.0,10.7,10.8,7.6,7.8,0.556,-0.444,0.017,1164,1074,0.017,1088,1811,3828.400000000001,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6130.0,7.9,8.0,9.9,10.0,0.468,-0.532,0.018,1295,3403,0.018,1164,2499,4426.2,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6135.0,5.6,5.7,12.6,12.7,0.377,-0.623,0.018,1020,2580,0.018,645,616,2997.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6140.0,3.8,3.9,15.7,15.9,0.29,-0.71,0.016,2283,3194,0.016,1107,420,5423.999999999999,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6145.0,2.45,2.5,19.2,19.7,0.21,-0.79,0.014,3565,3601,0.014,1465,170,7042.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6150.0,1.5,1.55,23.3,23.7,0.145,-0.855,0.011,3111,9406,0.011,799,90,4301.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6155.0,0.9,0.95,27.6,28.1,0.096,-0.904,0.008,2925,2917,0.008,317,108,2593.6000000000004,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6160.0,0.5,0.55,32.2,32.8,0.06,-0.94,0.006,2370,4207,0.006,298,90,1600.8,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6165.0,0.3,0.35,37.0,37.5,0.039,-0.961,0.004,2961,2613,0.004,64,211,1210.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6170.0,0.2,0.25,41.9,42.4,0.027,-0.973,0.003,2469,2465,0.003,114,13,774.9,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6175.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,2765,3844,0.002,138,213,580.6,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6180.0,0.1,0.15,51.8,52.3,0.015,-0.985,0.002,3132,1054,0.002,142,2,654.8,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6185.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,3196,955,0.001,278,7,347.40000000000003,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6190.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,5057,744,0.001,56,7,511.30000000000007,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6195.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,7941,291,0.001,116,2,805.7,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6200.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,7908,2031,0.0,119,4,0.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6205.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2052,858,0.0,27,0,0.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6210.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2391,60,0.0,14,2,0.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6215.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6220.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6225.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6230.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1072,29,0.0,0,9,0.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6235.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6240.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6245.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60480.2]
["2025-02-20T09:40:34.000000000",6128.29,6250.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6005.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,108,7,0.0,469,37,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6010.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,227,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6015.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,193,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6020.0,108.2,108.7,0.1,0.2,0.989,-0.011,0.001,78,10,0.001,686,227,76.4,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6025.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,242,119.5,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6030.0,98.2,98.7,0.15,0.2,0.987,-0.013,0.001,137,8,0.001,2491,237,262.8,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6035.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,297,126.9,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6040.0,88.3,88.8,0.2,0.25,0.983,-0.017,0.001,145,2,0.001,1199,318,134.4,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6045.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,288,93.9,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6050.0,78.3,78.8,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,645,321.40000000000003,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6055.0,73.4,73.9,0.3,0.4,0.974,-0.026,0.002,96,11,0.002,815,445,182.2,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6060.0,68.4,68.9,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,939,428.6,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6065.0,63.5,64.0,0.45,0.5,0.964,-0.036,0.002,153,1,0.002,918,774,214.2,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6070.0,58.6,59.1,0.55,0.6,0.958,-0.042,0.003,805,62,0.003,1111,1143,574.8000000000001,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6075.0,53.7,54.2,0.65,0.7,0.948,-0.052,0.003,669,66,0.003,1219,1282,566.4,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6080.0,48.9,49.3,0.8,0.85,0.937,-0.063,0.004,176,122,0.004,4048,1929,1689.6,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6085.0,44.1,44.5,1.0,1.05,0.923,-0.077,0.005,264,7,0.005,752,1697,508.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6090.0,39.4,39.8,1.25,1.3,0.904,-0.096,0.006,268,177,0.006,1351,1777,971.4,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6095.0,34.7,35.1,1.6,1.65,0.881,-0.119,0.007,217,38,0.007,1248,2002,1025.5,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6100.0,30.1,30.5,2.05,2.1,0.851,-0.149,0.009,1886,141,0.009,3183,3139,4562.099999999999,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6105.0,25.7,26.1,2.65,2.7,0.813,-0.187,0.01,753,71,0.01,1512,1315,2265.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6110.0,21.6,21.8,3.4,3.5,0.764,-0.236,0.012,708,153,0.012,1405,1567,2535.6000000000004,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6115.0,17.7,17.9,4.4,4.6,0.706,-0.294,0.014,793,224,0.014,1204,1510,2795.8,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6120.0,14.0,14.2,5.8,5.9,0.635,-0.365,0.016,918,556,0.016,1537,1603,3928.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6125.0,10.8,10.9,7.5,7.7,0.556,-0.444,0.017,1164,1077,0.017,1088,1821,3828.400000000001,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6130.0,8.0,8.1,9.7,9.9,0.468,-0.532,0.018,1295,3422,0.018,1164,2501,4426.2,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6135.0,5.7,5.8,12.4,12.5,0.377,-0.623,0.018,1020,2588,0.018,645,620,2997.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6140.0,3.8,4.0,15.5,15.7,0.29,-0.71,0.016,2283,3216,0.016,1107,420,5423.999999999999,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6145.0,2.5,2.55,19.1,19.5,0.21,-0.79,0.014,3565,3613,0.014,1465,170,7042.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6150.0,1.5,1.6,23.1,23.5,0.145,-0.855,0.011,3111,9415,0.011,799,95,4301.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6155.0,0.9,0.95,27.4,27.9,0.096,-0.904,0.008,2925,2921,0.008,317,110,2593.6000000000004,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6160.0,0.5,0.55,32.0,32.5,0.06,-0.94,0.006,2370,4249,0.006,298,91,1600.8,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6165.0,0.3,0.35,36.8,37.3,0.039,-0.961,0.004,2961,2655,0.004,64,211,1210.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6170.0,0.2,0.25,41.7,42.2,0.027,-0.973,0.003,2469,2496,0.003,114,13,774.9,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6175.0,0.15,0.2,46.6,47.1,0.021,-0.979,0.002,2765,3854,0.002,138,213,580.6,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6180.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,3132,1095,0.002,142,2,654.8,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6185.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,3196,960,0.001,278,7,347.40000000000003,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6190.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,5057,745,0.001,56,7,511.30000000000007,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6195.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,7941,292,0.001,116,2,805.7,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6200.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,7908,2037,0.0,119,4,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6205.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2052,858,0.0,27,0,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6210.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2391,60,0.0,14,2,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6215.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6220.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6225.0,0.0,0.05,96.4,97.1,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6230.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1072,29,0.0,0,9,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6235.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6240.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6245.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60480.2]
["2025-02-20T09:40:46.000000000",6128.41,6250.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,60480.2]
["2025-02-20T09:40:57.000000000",6128.71,6005.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,108,7,0.0,469,37,0.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6010.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,227,0.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6015.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,198,0.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6020.0,108.5,109.1,0.15,0.2,0.99,-0.01,0.001,78,10,0.001,686,227,76.4,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6025.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,242,119.5,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6030.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,137,8,0.001,2491,237,262.8,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6035.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,297,126.9,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6040.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,145,2,0.001,1199,318,134.4,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6045.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,289,93.9,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6050.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,645,321.40000000000003,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6055.0,73.7,74.2,0.35,0.4,0.975,-0.025,0.002,96,11,0.002,815,449,182.2,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6060.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,939,428.6,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6065.0,63.8,64.4,0.45,0.5,0.966,-0.034,0.002,153,1,0.002,918,774,214.2,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6070.0,58.9,59.4,0.55,0.6,0.958,-0.042,0.003,805,62,0.003,1111,1143,574.8000000000001,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6075.0,54.0,54.6,0.65,0.7,0.95,-0.05,0.003,669,66,0.003,1219,1288,566.4,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6080.0,49.2,49.7,0.8,0.85,0.939,-0.061,0.004,176,122,0.004,4048,1954,1689.6,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6085.0,44.4,44.9,1.0,1.05,0.925,-0.075,0.005,264,7,0.005,752,1731,508.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6090.0,39.7,40.1,1.25,1.3,0.907,-0.093,0.006,268,177,0.006,1351,1787,971.4,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6095.0,35.0,35.4,1.55,1.65,0.883,-0.117,0.007,217,38,0.007,1248,2026,1025.5,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6100.0,30.4,30.8,2.0,2.05,0.853,-0.147,0.008,1886,141,0.008,3183,3141,4055.2000000000007,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6105.0,26.0,26.4,2.6,2.65,0.816,-0.184,0.01,753,71,0.01,1512,1338,2265.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6110.0,21.8,22.1,3.3,3.5,0.768,-0.232,0.012,708,153,0.012,1405,1569,2535.6000000000004,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6115.0,17.8,18.1,4.3,4.5,0.71,-0.29,0.014,793,224,0.014,1204,1516,2795.8,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6120.0,14.2,14.4,5.7,5.8,0.64,-0.36,0.016,918,558,0.016,1537,1606,3928.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6125.0,10.9,11.1,7.4,7.6,0.561,-0.439,0.017,1164,1118,0.017,1088,1870,3828.400000000001,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6130.0,8.1,8.3,9.6,9.7,0.473,-0.527,0.018,1295,3462,0.018,1164,2515,4426.2,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6135.0,5.8,5.9,12.2,12.4,0.382,-0.618,0.018,1020,2610,0.018,645,620,2997.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6140.0,3.9,4.1,15.3,15.6,0.294,-0.706,0.016,2283,3297,0.016,1107,420,5423.999999999999,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6145.0,2.55,2.6,18.8,19.2,0.214,-0.786,0.014,3565,3622,0.014,1465,181,7042.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6150.0,1.55,1.65,22.8,23.2,0.147,-0.853,0.011,3111,9518,0.011,799,95,4301.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6155.0,0.9,1.0,27.1,27.6,0.097,-0.903,0.008,2925,2955,0.008,317,111,2593.6000000000004,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6160.0,0.55,0.6,31.7,32.2,0.062,-0.938,0.006,2370,4473,0.006,298,92,1600.8,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6165.0,0.3,0.35,36.4,37.0,0.039,-0.961,0.004,2961,2700,0.004,64,211,1210.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6170.0,0.2,0.25,41.3,41.9,0.027,-0.973,0.003,2469,2618,0.003,114,13,774.9,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6175.0,0.15,0.2,46.2,46.8,0.021,-0.979,0.002,2765,3856,0.002,138,213,580.6,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6180.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,3132,1105,0.002,142,2,654.8,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6185.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,3196,960,0.001,278,7,347.40000000000003,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6190.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,5057,745,0.001,56,7,511.30000000000007,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6195.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,7941,292,0.001,116,2,805.7,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6200.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,7908,2077,0.0,119,4,0.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6205.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2052,858,0.0,27,0,0.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6210.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2391,60,0.0,14,2,0.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6215.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6220.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6225.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6230.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1072,29,0.0,0,9,0.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6235.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6240.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6245.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59973.30000000001]
["2025-02-20T09:40:57.000000000",6128.71,6250.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,59973.30000000001]
["2025-02-20T09:41:08.000000000",6127.67,6005.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6010.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,227,0.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6015.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,199,0.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6020.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,227,76.4,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6025.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,242,119.5,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6030.0,97.6,98.2,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,237,262.8,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6035.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,309,126.9,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6040.0,87.6,88.2,0.2,0.3,0.983,-0.017,0.001,145,2,0.001,1199,319,134.4,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6045.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,289,93.9,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6050.0,77.7,78.3,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,650,321.40000000000003,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6055.0,72.8,73.3,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,456,182.2,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6060.0,67.8,68.4,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,957,428.6,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6065.0,62.9,63.5,0.45,0.55,0.964,-0.036,0.002,153,1,0.002,918,786,214.2,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6070.0,58.0,58.5,0.55,0.6,0.958,-0.042,0.003,805,62,0.003,1111,1174,574.8000000000001,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6075.0,53.1,53.7,0.7,0.75,0.948,-0.052,0.003,669,66,0.003,1219,1299,566.4,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6080.0,48.4,48.8,0.85,0.9,0.936,-0.064,0.004,176,125,0.004,4048,1961,1689.6,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6085.0,43.6,44.0,1.05,1.1,0.922,-0.078,0.005,264,7,0.005,752,1741,508.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6090.0,38.8,39.3,1.3,1.35,0.902,-0.097,0.006,268,177,0.006,1351,1813,971.4,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6095.0,34.2,34.6,1.65,1.7,0.877,-0.123,0.007,217,41,0.007,1248,2108,1025.5,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6100.0,29.6,30.0,2.1,2.2,0.847,-0.153,0.009,1886,145,0.009,3183,3258,4562.099999999999,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6105.0,25.3,25.6,2.75,2.8,0.809,-0.191,0.01,753,83,0.01,1512,1365,2265.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6110.0,21.2,21.4,3.5,3.6,0.759,-0.241,0.012,708,165,0.012,1405,1607,2535.6000000000004,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6115.0,17.3,17.5,4.6,4.7,0.699,-0.301,0.014,793,225,0.014,1204,1527,2795.8,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6120.0,13.7,13.9,6.0,6.1,0.629,-0.371,0.016,918,560,0.016,1537,1617,3928.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6125.0,10.5,10.7,7.8,7.9,0.55,-0.45,0.017,1164,1138,0.017,1088,1889,3828.400000000001,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6130.0,7.8,7.9,10.1,10.2,0.462,-0.538,0.018,1295,3627,0.018,1164,2546,4426.2,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6135.0,5.5,5.6,12.8,13.0,0.372,-0.628,0.017,1020,2637,0.017,645,624,2830.5,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6140.0,3.7,3.8,16.0,16.2,0.284,-0.715,0.016,2283,3465,0.016,1107,420,5423.999999999999,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6145.0,2.4,2.45,19.5,19.9,0.207,-0.793,0.014,3565,3652,0.014,1465,181,7042.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6150.0,1.45,1.5,23.6,24.0,0.141,-0.859,0.011,3111,9541,0.011,799,95,4301.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6155.0,0.85,0.95,28.0,28.4,0.092,-0.908,0.008,2925,2971,0.008,317,111,2593.6000000000004,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6160.0,0.5,0.55,32.6,33.1,0.06,-0.94,0.006,2370,4479,0.006,298,92,1600.8,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6165.0,0.3,0.35,37.4,37.9,0.039,-0.961,0.004,2961,2703,0.004,64,211,1210.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6170.0,0.2,0.25,42.2,42.8,0.027,-0.973,0.003,2469,2621,0.003,114,13,774.9,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6175.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,2765,3864,0.002,138,213,580.6,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6180.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,3132,1112,0.002,142,2,654.8,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6185.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,3196,960,0.001,278,7,347.40000000000003,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6190.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,5057,752,0.001,56,7,511.30000000000007,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6195.0,0.05,0.1,67.1,67.7,0.006,-0.994,0.001,7941,393,0.001,116,2,805.7,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6200.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,7908,2387,0.0,119,4,0.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6205.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2052,858,0.0,27,0,0.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6210.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2391,60,0.0,14,2,0.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6215.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6220.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6225.0,0.0,0.05,97.0,97.7,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6230.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1072,29,0.0,0,9,0.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6235.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6240.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6245.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,60313.7]
["2025-02-20T09:41:08.000000000",6127.67,6250.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,60313.7]
["2025-02-20T09:41:20.000000000",6126.79,6005.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6010.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,227,0.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6015.0,111.9,112.5,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,200,109.3,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6020.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,227,76.4,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6025.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,242,119.5,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6030.0,96.9,97.5,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,248,262.8,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6035.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,314,126.9,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6040.0,87.0,87.6,0.2,0.25,0.984,-0.015,0.001,145,2,0.001,1199,321,134.4,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6045.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,291,93.9,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6050.0,77.1,77.6,0.3,0.35,0.977,-0.022,0.001,474,7,0.001,2740,663,321.40000000000003,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6055.0,72.1,72.7,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,456,182.2,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6060.0,67.2,67.7,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,957,428.6,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6065.0,62.3,62.8,0.5,0.55,0.963,-0.037,0.002,153,1,0.002,918,786,214.2,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6070.0,57.4,57.9,0.6,0.65,0.955,-0.045,0.003,805,62,0.003,1111,1207,574.8000000000001,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6075.0,52.5,53.0,0.7,0.75,0.947,-0.053,0.003,669,66,0.003,1219,1313,566.4,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6080.0,47.7,48.2,0.85,0.95,0.934,-0.066,0.004,176,125,0.004,4048,1977,1689.6,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6085.0,42.9,43.4,1.1,1.15,0.918,-0.081,0.005,264,12,0.005,752,1766,508.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6090.0,38.2,38.6,1.35,1.45,0.899,-0.101,0.006,268,177,0.006,1351,1829,971.4,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6095.0,33.6,34.0,1.75,1.8,0.874,-0.126,0.007,217,41,0.007,1248,2135,1025.5,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6100.0,29.1,29.5,2.2,2.3,0.843,-0.157,0.009,1886,145,0.009,3183,3284,4562.099999999999,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6105.0,24.7,25.1,2.85,2.95,0.801,-0.198,0.011,753,83,0.011,1512,1405,2491.5,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6110.0,20.7,20.9,3.7,3.8,0.751,-0.249,0.013,708,165,0.013,1405,1623,2746.9,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6115.0,16.8,17.0,4.8,4.9,0.691,-0.309,0.014,793,240,0.014,1204,1540,2795.8,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6120.0,13.3,13.4,6.3,6.4,0.618,-0.382,0.016,918,590,0.016,1537,1635,3928.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6125.0,10.2,10.3,8.1,8.3,0.536,-0.464,0.017,1164,1175,0.017,1088,1901,3828.400000000001,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6130.0,7.5,7.6,10.5,10.6,0.449,-0.551,0.018,1295,3679,0.018,1164,2557,4426.2,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6135.0,5.3,5.4,13.2,13.4,0.359,-0.641,0.017,1020,2695,0.017,645,628,2830.5,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6140.0,3.6,3.7,16.5,16.7,0.275,-0.725,0.015,2283,3497,0.015,1107,420,5084.999999999999,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6145.0,2.3,2.35,20.1,20.5,0.199,-0.801,0.013,3565,3682,0.013,1465,182,6539.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6150.0,1.4,1.45,24.2,24.6,0.136,-0.864,0.01,3111,9580,0.01,799,96,3910.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6155.0,0.85,0.9,28.6,29.0,0.091,-0.909,0.008,2925,2989,0.008,317,113,2593.6000000000004,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6160.0,0.5,0.55,33.2,33.6,0.059,-0.941,0.006,2370,4485,0.006,298,93,1600.8,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6165.0,0.3,0.35,38.0,38.6,0.038,-0.962,0.004,2961,2725,0.004,64,211,1210.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6170.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,2469,2622,0.003,114,13,774.9,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6175.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,2765,3891,0.002,138,213,580.6,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6180.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,3132,1115,0.002,142,2,654.8,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6185.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,3196,963,0.001,278,7,347.40000000000003,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6190.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,5057,752,0.001,56,7,511.30000000000007,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6195.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,7941,393,0.001,116,2,805.7,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6200.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,7908,2390,0.0,119,4,0.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6205.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2052,858,0.0,27,0,0.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6210.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2391,60,0.0,14,2,0.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6215.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6220.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6225.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6230.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1072,29,0.0,0,9,0.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6235.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6240.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6245.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59627.80000000001]
["2025-02-20T09:41:20.000000000",6126.79,6250.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6005.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6010.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,227,0.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6015.0,111.7,112.3,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,200,109.3,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6020.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,227,76.4,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6025.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,243,119.5,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6030.0,96.7,97.3,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,248,262.8,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6035.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,314,126.9,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6040.0,86.8,87.4,0.25,0.3,0.984,-0.015,0.001,145,2,0.001,1199,372,134.4,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6045.0,81.8,82.4,0.25,0.35,0.981,-0.019,0.001,53,10,0.001,886,291,93.9,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6050.0,76.9,77.5,0.3,0.35,0.977,-0.022,0.001,474,7,0.001,2740,673,321.40000000000003,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6055.0,71.9,72.5,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,477,182.2,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6060.0,67.0,67.6,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,963,428.6,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6065.0,62.1,62.7,0.5,0.55,0.963,-0.037,0.002,153,1,0.002,918,804,214.2,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6070.0,57.2,57.8,0.6,0.65,0.955,-0.045,0.003,805,62,0.003,1111,1212,574.8000000000001,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6075.0,52.3,52.9,0.75,0.8,0.947,-0.053,0.003,669,66,0.003,1219,1358,566.4,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6080.0,47.6,48.0,0.9,0.95,0.934,-0.066,0.004,176,126,0.004,4048,1990,1689.6,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6085.0,42.8,43.2,1.1,1.15,0.918,-0.081,0.005,264,12,0.005,752,1876,508.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6090.0,38.1,38.5,1.4,1.45,0.899,-0.101,0.006,268,177,0.006,1351,1847,971.4,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6095.0,33.4,33.9,1.8,1.85,0.874,-0.126,0.007,217,41,0.007,1248,2255,1025.5,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6100.0,28.9,29.3,2.25,2.35,0.843,-0.157,0.009,1886,156,0.009,3183,3339,4562.099999999999,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6105.0,24.6,25.0,2.9,3.0,0.801,-0.198,0.011,753,84,0.011,1512,1433,2491.5,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6110.0,20.5,20.8,3.8,3.9,0.751,-0.249,0.013,708,165,0.013,1405,1670,2746.9,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6115.0,16.7,16.8,4.9,5.0,0.691,-0.309,0.014,793,242,0.014,1204,1549,2795.8,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6120.0,13.2,13.3,6.4,6.5,0.618,-0.382,0.016,918,593,0.016,1537,1678,3928.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6125.0,10.1,10.2,8.3,8.4,0.536,-0.464,0.017,1164,1195,0.017,1088,1920,3828.400000000001,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6130.0,7.4,7.6,10.6,10.8,0.449,-0.551,0.018,1295,3702,0.018,1164,2571,4426.2,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6135.0,5.2,5.3,13.4,13.6,0.359,-0.641,0.017,1020,2772,0.017,645,664,2830.5,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6140.0,3.5,3.6,16.6,16.9,0.275,-0.725,0.015,2283,3548,0.015,1107,445,5084.999999999999,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6145.0,2.3,2.35,20.3,20.7,0.199,-0.801,0.013,3565,3698,0.013,1465,193,6539.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6150.0,1.4,1.45,24.3,24.8,0.136,-0.864,0.01,3111,9604,0.01,799,96,3910.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6155.0,0.8,0.9,28.8,29.2,0.091,-0.909,0.008,2925,2997,0.008,317,116,2593.6000000000004,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6160.0,0.5,0.55,33.4,34.0,0.059,-0.941,0.006,2370,4501,0.006,298,95,1600.8,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6165.0,0.3,0.35,38.2,38.8,0.038,-0.962,0.004,2961,2733,0.004,64,211,1210.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6170.0,0.2,0.25,43.1,43.7,0.027,-0.973,0.003,2469,2637,0.003,114,13,774.9,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6175.0,0.15,0.2,48.0,48.6,0.02,-0.98,0.002,2765,3897,0.002,138,213,580.6,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6180.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,3132,1119,0.002,142,2,654.8,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6185.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,3196,977,0.001,278,7,347.40000000000003,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6190.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,5057,754,0.001,56,7,511.30000000000007,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6195.0,0.0,0.1,67.9,68.5,0.008,-0.992,0.001,7941,393,0.001,116,2,805.7,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6200.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,7908,2394,0.0,119,4,0.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6205.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2052,858,0.0,27,0,0.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6210.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2391,60,0.0,14,2,0.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6215.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6220.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6225.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6230.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1072,33,0.0,0,9,0.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6235.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6240.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6245.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59627.80000000001]
["2025-02-20T09:41:31.000000000",6126.93,6250.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6005.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6010.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,227,0.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6015.0,111.8,112.4,0.15,0.2,0.989,-0.01,0.001,36,0,0.001,1057,200,109.3,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6020.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,227,76.4,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6025.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,244,119.5,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6030.0,96.9,97.5,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,248,262.8,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6035.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,314,126.9,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6040.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,145,2,0.001,1199,372,134.4,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6045.0,82.0,82.6,0.25,0.3,0.98,-0.02,0.001,53,10,0.001,886,293,93.9,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6050.0,77.0,77.6,0.3,0.35,0.977,-0.023,0.001,474,7,0.001,2740,676,321.40000000000003,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6055.0,72.1,72.7,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,477,182.2,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6060.0,67.1,67.7,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,965,428.6,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6065.0,62.2,62.8,0.5,0.55,0.962,-0.037,0.002,153,1,0.002,918,804,214.2,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6070.0,57.3,57.9,0.6,0.65,0.955,-0.045,0.003,805,62,0.003,1111,1212,574.8000000000001,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6075.0,52.4,53.0,0.7,0.8,0.946,-0.054,0.003,669,67,0.003,1219,1368,566.4,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6080.0,47.7,48.2,0.9,0.95,0.933,-0.067,0.004,176,126,0.004,4048,1992,1689.6,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6085.0,42.9,43.4,1.1,1.15,0.917,-0.083,0.005,264,12,0.005,752,1878,508.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6090.0,38.2,38.7,1.4,1.45,0.898,-0.102,0.006,268,177,0.006,1351,1848,971.4,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6095.0,33.6,34.0,1.75,1.8,0.872,-0.128,0.007,217,41,0.007,1248,2270,1025.5,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6100.0,29.1,29.5,2.25,2.3,0.84,-0.16,0.009,1886,156,0.009,3183,3353,4562.099999999999,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6105.0,24.7,25.2,2.9,2.95,0.799,-0.201,0.011,753,84,0.011,1512,1440,2491.5,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6110.0,20.7,20.9,3.7,3.8,0.748,-0.252,0.013,708,165,0.013,1405,1679,2746.9,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6115.0,16.9,17.0,4.8,5.0,0.687,-0.313,0.014,793,242,0.014,1204,1550,2795.8,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6120.0,13.3,13.5,6.3,6.4,0.615,-0.385,0.016,918,595,0.016,1537,1683,3928.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6125.0,10.2,10.3,8.2,8.3,0.533,-0.467,0.017,1164,1202,0.017,1088,1956,3828.400000000001,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6130.0,7.5,7.6,10.5,10.6,0.446,-0.554,0.018,1295,3713,0.018,1164,2576,4426.2,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6135.0,5.3,5.4,13.2,13.4,0.357,-0.643,0.017,1020,2785,0.017,645,665,2830.5,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6140.0,3.6,3.7,16.5,16.7,0.272,-0.727,0.015,2283,3577,0.015,1107,445,5084.999999999999,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6145.0,2.3,2.35,20.1,20.5,0.196,-0.804,0.013,3565,3704,0.013,1465,194,6539.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6150.0,1.4,1.45,24.2,24.6,0.135,-0.865,0.01,3111,9649,0.01,799,96,3910.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6155.0,0.85,0.9,28.6,29.1,0.089,-0.911,0.008,2925,3038,0.008,317,116,2593.6000000000004,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6160.0,0.5,0.55,33.2,33.8,0.058,-0.942,0.006,2370,4547,0.006,298,95,1600.8,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6165.0,0.3,0.35,38.0,38.6,0.038,-0.962,0.004,2961,2745,0.004,64,211,1210.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6170.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,2469,2657,0.003,114,13,774.9,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6175.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,2765,3900,0.002,138,213,580.6,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6180.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,3132,1121,0.002,142,2,654.8,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6185.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,3196,987,0.001,278,7,347.40000000000003,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6190.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,5057,755,0.001,56,7,511.30000000000007,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6195.0,0.0,0.1,67.8,68.4,0.006,-0.994,0.001,7941,393,0.001,116,2,805.7,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6200.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,7908,2408,0.0,119,4,0.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6205.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2052,858,0.0,27,0,0.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6210.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,2391,60,0.0,14,2,0.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6215.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6220.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6225.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6230.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1072,33,0.0,0,9,0.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6235.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6240.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6245.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59627.80000000001]
["2025-02-20T09:41:43.000000000",6126.41,6250.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,59627.80000000001]
["2025-02-20T09:41:54.000000000",6126.57,6005.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6010.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,227,0.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6015.0,111.8,112.4,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,200,109.3,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6020.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,227,76.4,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6025.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,244,119.5,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6030.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,248,262.8,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6035.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,315,126.9,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6040.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,145,2,0.001,1199,373,134.4,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6045.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,293,93.9,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6050.0,77.0,77.6,0.3,0.35,0.977,-0.023,0.001,474,7,0.001,2740,678,321.40000000000003,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6055.0,72.0,72.6,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,477,182.2,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6060.0,67.1,67.7,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,969,428.6,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6065.0,62.2,62.7,0.5,0.55,0.962,-0.037,0.002,153,1,0.002,918,804,214.2,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6070.0,57.3,57.8,0.6,0.65,0.955,-0.045,0.003,805,62,0.003,1111,1218,574.8000000000001,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6075.0,52.4,52.9,0.7,0.8,0.947,-0.053,0.003,669,67,0.003,1219,1389,566.4,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6080.0,47.7,48.1,0.9,0.95,0.934,-0.066,0.004,176,126,0.004,4048,1993,1689.6,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6085.0,42.9,43.3,1.1,1.15,0.918,-0.082,0.005,264,12,0.005,752,1885,508.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6090.0,38.2,38.6,1.35,1.45,0.899,-0.101,0.006,268,177,0.006,1351,1850,971.4,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6095.0,33.6,33.9,1.75,1.8,0.873,-0.127,0.007,217,41,0.007,1248,2290,1025.5,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6100.0,29.0,29.4,2.25,2.3,0.842,-0.158,0.009,1886,156,0.009,3183,3390,4562.099999999999,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6105.0,24.7,25.0,2.9,2.95,0.801,-0.199,0.011,753,84,0.011,1512,1442,2491.5,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6110.0,20.6,20.8,3.7,3.8,0.75,-0.25,0.013,708,172,0.013,1405,1687,2746.9,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6115.0,16.8,16.9,4.9,5.0,0.689,-0.311,0.015,793,243,0.015,1204,1553,2995.5,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6120.0,13.3,13.4,6.3,6.4,0.615,-0.385,0.016,918,596,0.016,1537,1702,3928.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6125.0,10.1,10.3,8.2,8.3,0.533,-0.467,0.017,1164,1209,0.017,1088,1977,3828.400000000001,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6130.0,7.5,7.6,10.5,10.7,0.445,-0.555,0.017,1295,3718,0.017,1164,2593,4180.299999999999,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6135.0,5.3,5.4,13.3,13.5,0.357,-0.643,0.017,1020,2832,0.017,645,668,2830.5,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6140.0,3.5,3.7,16.5,16.8,0.274,-0.726,0.015,2283,3623,0.015,1107,445,5084.999999999999,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6145.0,2.3,2.35,20.2,20.6,0.197,-0.803,0.013,3565,3728,0.013,1465,196,6539.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6150.0,1.4,1.45,24.2,24.7,0.135,-0.865,0.01,3111,9721,0.01,799,96,3910.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6155.0,0.8,0.9,28.7,29.1,0.089,-0.911,0.008,2925,3066,0.008,317,117,2593.6000000000004,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6160.0,0.45,0.55,33.3,33.8,0.058,-0.942,0.006,2370,4585,0.006,298,95,1600.8,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6165.0,0.3,0.35,38.1,38.6,0.038,-0.962,0.004,2961,2745,0.004,64,211,1210.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6170.0,0.2,0.25,43.0,43.5,0.027,-0.973,0.003,2469,2679,0.003,114,13,774.9,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6175.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,2765,3900,0.002,138,213,580.6,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6180.0,0.1,0.15,52.9,53.4,0.015,-0.985,0.002,3132,1122,0.002,142,2,654.8,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6185.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,3196,988,0.001,278,7,347.40000000000003,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6190.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,5057,755,0.001,56,7,511.30000000000007,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6195.0,0.0,0.1,67.8,68.4,0.006,-0.994,0.001,7941,393,0.001,116,2,805.7,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6200.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,7908,2420,0.0,119,4,0.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6205.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2052,858,0.0,27,0,0.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6210.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2391,60,0.0,14,2,0.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6215.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6220.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6225.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6230.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1072,33,0.0,0,9,0.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6235.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6240.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6245.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59581.600000000006]
["2025-02-20T09:41:54.000000000",6126.57,6250.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,59581.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6005.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,108,7,0.0,469,37,0.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6010.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,228,0.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6015.0,112.3,112.9,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,200,109.3,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6020.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,227,76.4,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6025.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,244,119.5,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6030.0,97.3,97.9,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,250,262.8,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6035.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,316,126.9,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6040.0,87.4,88.0,0.25,0.3,0.982,-0.018,0.001,145,2,0.001,1199,373,134.4,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6045.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,293,93.9,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6050.0,77.5,78.0,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,684,321.40000000000003,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6055.0,72.5,73.1,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,478,182.2,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6060.0,67.6,68.1,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,972,428.6,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6065.0,62.7,63.2,0.45,0.55,0.964,-0.036,0.002,153,1,0.002,918,805,214.2,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6070.0,57.8,58.3,0.6,0.65,0.955,-0.045,0.003,805,62,0.003,1111,1221,574.8000000000001,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6075.0,52.9,53.4,0.7,0.75,0.947,-0.053,0.003,669,67,0.003,1219,1391,566.4,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6080.0,48.1,48.6,0.85,0.9,0.936,-0.064,0.004,176,126,0.004,4048,2004,1689.6,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6085.0,43.3,43.8,1.05,1.1,0.92,-0.08,0.005,264,12,0.005,752,1899,508.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6090.0,38.6,39.0,1.35,1.4,0.9,-0.1,0.006,268,177,0.006,1351,1855,971.4,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6095.0,34.0,34.4,1.7,1.75,0.876,-0.124,0.007,217,41,0.007,1248,2292,1025.5,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6100.0,29.4,29.8,2.15,2.25,0.844,-0.156,0.009,1886,156,0.009,3183,3420,4562.099999999999,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6105.0,25.1,25.4,2.8,2.85,0.804,-0.196,0.011,753,84,0.011,1512,1457,2491.5,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6110.0,20.9,21.2,3.6,3.7,0.753,-0.247,0.013,708,175,0.013,1405,1709,2746.9,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6115.0,17.1,17.2,4.7,4.8,0.693,-0.306,0.015,793,246,0.015,1204,1561,2995.5,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6120.0,13.5,13.7,6.1,6.3,0.62,-0.38,0.016,918,609,0.016,1537,1706,3928.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6125.0,10.4,10.5,8.0,8.1,0.538,-0.461,0.017,1164,1210,0.017,1088,2001,3828.400000000001,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6130.0,7.7,7.8,10.3,10.4,0.451,-0.549,0.017,1295,3734,0.017,1164,2594,4180.299999999999,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6135.0,5.4,5.6,13.0,13.2,0.362,-0.638,0.017,1020,2844,0.017,645,669,2830.5,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6140.0,3.6,3.8,16.2,16.4,0.277,-0.723,0.015,2283,3648,0.015,1107,446,5084.999999999999,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6145.0,2.35,2.45,19.8,20.2,0.201,-0.799,0.013,3565,3748,0.013,1465,202,6539.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6150.0,1.45,1.5,23.8,24.2,0.137,-0.863,0.011,3111,9778,0.011,799,96,4301.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6155.0,0.85,0.9,28.2,28.7,0.091,-0.909,0.008,2925,3072,0.008,317,117,2593.6000000000004,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6160.0,0.5,0.55,32.8,33.4,0.059,-0.941,0.006,2370,4592,0.006,298,95,1600.8,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6165.0,0.3,0.35,37.6,38.2,0.038,-0.962,0.004,2961,2749,0.004,64,216,1210.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6170.0,0.2,0.25,42.5,43.1,0.027,-0.973,0.003,2469,2688,0.003,114,13,774.9,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6175.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,2765,3929,0.002,138,213,580.6,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6180.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,3132,1126,0.002,142,2,654.8,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6185.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,3196,988,0.001,278,7,347.40000000000003,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6190.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,5057,756,0.001,56,7,511.30000000000007,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6195.0,0.0,0.1,67.3,67.9,0.006,-0.994,0.001,7941,393,0.001,116,2,805.7,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6200.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,7908,2423,0.0,119,4,0.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6205.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2052,858,0.0,27,0,0.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6210.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2391,64,0.0,14,2,0.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6215.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6220.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6225.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6230.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1072,33,0.0,0,9,0.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6235.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6240.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2026,3,0.0,0,0,0.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6245.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59972.600000000006]
["2025-02-20T09:42:06.000000000",6127.06,6250.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,59972.600000000006]
["2025-02-20T09:42:52.000000000",6128.4,6005.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,108,7,0.0,469,37,0.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6010.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,228,0.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6015.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,212,0.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6020.0,108.3,108.9,0.1,0.2,0.99,-0.01,0.001,78,10,0.001,686,227,76.4,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6025.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,244,119.5,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6030.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,137,8,0.001,2491,292,262.8,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6035.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,326,126.9,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6040.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,145,2,0.001,1199,380,134.4,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6045.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,295,93.9,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6050.0,78.5,79.1,0.25,0.35,0.979,-0.021,0.001,474,7,0.001,2740,686,321.40000000000003,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6055.0,73.5,74.1,0.3,0.4,0.975,-0.025,0.002,96,11,0.002,815,479,182.2,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6060.0,68.6,69.2,0.35,0.4,0.971,-0.029,0.002,803,0,0.002,1340,991,428.6,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6065.0,63.7,64.2,0.45,0.5,0.966,-0.034,0.002,153,1,0.002,918,808,214.2,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6070.0,58.8,59.3,0.55,0.6,0.958,-0.042,0.003,805,62,0.003,1111,1240,574.8000000000001,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6075.0,53.9,54.4,0.65,0.7,0.95,-0.05,0.003,669,67,0.003,1219,1433,566.4,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6080.0,49.1,49.6,0.8,0.85,0.939,-0.061,0.004,176,129,0.004,4048,2020,1689.6,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6085.0,44.3,44.7,1.0,1.05,0.925,-0.075,0.005,264,12,0.005,752,1918,508.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6090.0,39.5,40.0,1.25,1.3,0.907,-0.093,0.006,268,177,0.006,1351,1863,971.4,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6095.0,34.9,35.3,1.55,1.65,0.884,-0.116,0.007,217,41,0.007,1248,2328,1025.5,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6100.0,30.3,30.7,2.0,2.05,0.855,-0.145,0.008,1886,159,0.008,3183,3528,4055.2000000000007,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6105.0,25.9,26.3,2.6,2.65,0.817,-0.183,0.01,753,87,0.01,1512,1483,2265.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6110.0,21.7,22.0,3.3,3.5,0.769,-0.231,0.012,708,182,0.012,1405,1748,2535.6000000000004,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6115.0,17.8,18.0,4.4,4.5,0.71,-0.29,0.014,793,249,0.014,1204,1593,2795.8,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6120.0,14.2,14.3,5.7,5.9,0.641,-0.359,0.016,918,650,0.016,1537,1770,3928.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6125.0,11.0,11.1,7.5,7.6,0.56,-0.44,0.017,1164,1274,0.017,1088,2107,3828.400000000001,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6130.0,8.1,8.3,9.6,9.8,0.472,-0.528,0.018,1295,3831,0.018,1164,2629,4426.2,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6135.0,5.8,5.9,12.3,12.5,0.382,-0.617,0.017,1020,2977,0.017,645,673,2830.5,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6140.0,3.9,4.0,15.4,15.6,0.294,-0.706,0.016,2283,3745,0.016,1107,452,5423.999999999999,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6145.0,2.55,2.6,19.0,19.3,0.215,-0.785,0.014,3565,3875,0.014,1465,208,7042.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6150.0,1.55,1.6,22.9,23.3,0.148,-0.852,0.011,3111,9874,0.011,799,119,4301.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6155.0,0.9,0.95,27.2,27.7,0.097,-0.903,0.008,2925,3209,0.008,317,128,2593.6000000000004,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6160.0,0.5,0.55,31.9,32.3,0.06,-0.94,0.006,2370,4758,0.006,298,106,1600.8,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6165.0,0.3,0.35,36.6,37.1,0.039,-0.961,0.004,2961,2830,0.004,64,216,1210.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6170.0,0.2,0.25,41.4,42.0,0.027,-0.973,0.003,2469,2833,0.003,114,13,774.9,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6175.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,2765,3932,0.002,138,214,580.6,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6180.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,3132,1138,0.002,142,2,654.8,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6185.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,3196,1006,0.001,278,7,347.40000000000003,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6190.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,5057,787,0.001,56,7,511.30000000000007,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6195.0,0.0,0.1,66.3,66.9,0.006,-0.994,0.001,7941,402,0.001,116,2,805.7,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6200.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,7908,2454,0.0,119,4,0.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6205.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2052,868,0.0,27,0,0.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6210.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2391,64,0.0,14,2,0.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6215.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6220.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6225.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6230.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1072,33,0.0,0,9,0.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6235.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6240.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2026,4,0.0,0,0,0.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6245.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59806.80000000001]
["2025-02-20T09:42:52.000000000",6128.4,6250.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6005.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,108,7,0.0,469,37,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6010.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,228,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6015.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,36,0,0.0,1057,212,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6020.0,108.3,108.8,0.1,0.2,0.99,-0.01,0.001,78,10,0.001,686,230,76.4,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6025.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,244,119.5,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6030.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,137,8,0.001,2491,292,262.8,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6035.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,326,126.9,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6040.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,145,2,0.001,1199,380,134.4,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6045.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,295,93.9,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6050.0,78.4,79.0,0.25,0.35,0.979,-0.021,0.001,474,7,0.001,2740,687,321.40000000000003,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6055.0,73.5,74.0,0.35,0.4,0.975,-0.025,0.002,96,11,0.002,815,479,182.2,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6060.0,68.5,69.1,0.35,0.45,0.971,-0.029,0.002,803,0,0.002,1340,992,428.6,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6065.0,63.6,64.2,0.45,0.5,0.966,-0.034,0.002,153,11,0.002,918,810,214.2,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6070.0,58.7,59.2,0.55,0.6,0.958,-0.042,0.003,805,63,0.003,1111,1254,574.8000000000001,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6075.0,53.8,54.4,0.65,0.7,0.95,-0.05,0.003,669,67,0.003,1219,1437,566.4,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6080.0,49.0,49.5,0.8,0.85,0.939,-0.061,0.004,176,129,0.004,4048,2036,1689.6,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6085.0,44.2,44.7,1.0,1.05,0.925,-0.075,0.005,264,22,0.005,752,1921,508.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6090.0,39.5,39.9,1.25,1.3,0.907,-0.093,0.006,268,177,0.006,1351,1872,971.4,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6095.0,34.8,35.2,1.55,1.65,0.884,-0.116,0.007,217,41,0.007,1248,2334,1025.5,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6100.0,30.2,30.6,2.0,2.05,0.855,-0.145,0.008,1886,159,0.008,3183,3548,4055.2000000000007,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6105.0,25.8,26.2,2.6,2.65,0.817,-0.183,0.01,753,87,0.01,1512,1490,2265.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6110.0,21.7,21.9,3.4,3.5,0.769,-0.231,0.012,708,183,0.012,1405,1751,2535.6000000000004,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6115.0,17.7,18.0,4.4,4.5,0.71,-0.29,0.014,793,256,0.014,1204,1597,2795.8,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6120.0,14.1,14.3,5.8,5.9,0.641,-0.359,0.016,918,658,0.016,1537,1780,3928.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6125.0,10.9,11.0,7.5,7.6,0.56,-0.44,0.017,1164,1300,0.017,1088,2118,3828.400000000001,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6130.0,8.1,8.2,9.7,9.8,0.472,-0.528,0.018,1295,3838,0.018,1164,2646,4426.2,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6135.0,5.7,5.9,12.3,12.5,0.382,-0.617,0.017,1020,2982,0.017,645,687,2830.5,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6140.0,3.9,4.0,15.4,15.6,0.294,-0.706,0.016,2283,3763,0.016,1107,452,5423.999999999999,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6145.0,2.5,2.55,19.0,19.3,0.215,-0.785,0.014,3565,3897,0.014,1465,210,7042.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6150.0,1.55,1.6,22.9,23.4,0.148,-0.852,0.011,3111,9886,0.011,799,119,4301.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6155.0,0.9,0.95,27.3,27.8,0.097,-0.903,0.008,2925,3212,0.008,317,128,2593.6000000000004,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6160.0,0.5,0.55,31.9,32.4,0.06,-0.94,0.006,2370,4764,0.006,298,107,1600.8,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6165.0,0.3,0.35,36.6,37.2,0.039,-0.961,0.004,2961,2841,0.004,64,218,1210.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6170.0,0.2,0.25,41.5,42.1,0.027,-0.973,0.003,2469,2850,0.003,114,13,774.9,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6175.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,2765,3932,0.002,138,214,580.6,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6180.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,3132,1139,0.002,142,3,654.8,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6185.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,3196,1006,0.001,278,7,347.40000000000003,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6190.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,5057,788,0.001,56,7,511.30000000000007,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6195.0,0.0,0.1,66.4,67.0,0.006,-0.994,0.001,7941,402,0.001,116,2,805.7,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6200.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,7908,2460,0.0,119,4,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6205.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2052,868,0.0,27,0,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6210.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2391,67,0.0,14,2,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6215.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6220.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6225.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6230.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1072,33,0.0,0,9,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6235.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6240.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2026,4,0.0,0,0,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6245.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59806.80000000001]
["2025-02-20T09:43:04.000000000",6128.36,6250.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,59806.80000000001]
["2025-02-20T09:43:15.000000000",6126.54,6005.0,121.6,122.2,0.1,0.15,0.993,-0.007,0.0,108,7,0.0,469,37,0.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6010.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,228,0.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6015.0,111.6,112.3,0.1,0.2,0.992,-0.008,0.0,36,0,0.0,1057,212,0.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6020.0,106.7,107.3,0.15,0.2,0.99,-0.01,0.001,78,10,0.001,686,231,76.4,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6025.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,258,119.5,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6030.0,96.7,97.3,0.15,0.25,0.988,-0.012,0.001,137,8,0.001,2491,304,262.8,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6035.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,326,126.9,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6040.0,86.7,87.4,0.2,0.3,0.985,-0.015,0.001,145,2,0.001,1199,465,134.4,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6045.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,295,93.9,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6050.0,76.8,77.4,0.3,0.35,0.979,-0.021,0.001,474,7,0.001,2740,691,321.40000000000003,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6055.0,71.9,72.5,0.35,0.4,0.975,-0.025,0.002,96,11,0.002,815,486,182.2,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6060.0,66.9,67.6,0.4,0.45,0.971,-0.029,0.002,803,0,0.002,1340,996,428.6,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6065.0,62.0,62.6,0.5,0.55,0.966,-0.034,0.002,153,11,0.002,918,810,214.2,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6070.0,57.1,57.7,0.6,0.65,0.958,-0.042,0.003,805,63,0.003,1111,1282,574.8000000000001,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6075.0,52.3,52.8,0.7,0.75,0.95,-0.05,0.003,669,67,0.003,1219,1449,566.4,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6080.0,47.5,47.9,0.85,0.95,0.939,-0.061,0.004,176,129,0.004,4048,2098,1689.6,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6085.0,42.7,43.1,1.1,1.15,0.925,-0.075,0.005,264,22,0.005,752,1972,508.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6090.0,38.0,38.4,1.4,1.45,0.907,-0.093,0.006,268,179,0.006,1351,1890,971.4,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6095.0,33.3,33.8,1.75,1.8,0.884,-0.116,0.007,217,41,0.007,1248,2339,1025.5,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6100.0,28.8,29.3,2.25,2.3,0.855,-0.145,0.008,1886,161,0.008,3183,3593,4055.2000000000007,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6105.0,24.5,24.9,2.9,2.95,0.816,-0.183,0.01,753,87,0.01,1512,1512,2265.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6110.0,20.5,20.7,3.7,3.9,0.769,-0.231,0.012,708,184,0.012,1405,1761,2535.6000000000004,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6115.0,16.7,16.8,4.9,5.0,0.71,-0.29,0.014,793,257,0.014,1204,1620,2795.8,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6120.0,13.2,13.3,6.4,6.5,0.641,-0.359,0.016,918,659,0.016,1537,1825,3928.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6125.0,10.0,10.2,8.2,8.4,0.561,-0.439,0.017,1164,1319,0.017,1088,2133,3828.400000000001,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6130.0,7.4,7.5,10.6,10.7,0.474,-0.526,0.018,1295,3986,0.018,1164,2659,4426.2,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6135.0,5.2,5.3,13.4,13.5,0.383,-0.617,0.018,1020,3110,0.018,645,688,2997.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6140.0,3.5,3.6,16.6,16.9,0.295,-0.705,0.016,2283,3821,0.016,1107,453,5423.999999999999,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6145.0,2.2,2.3,20.2,20.7,0.214,-0.786,0.014,3565,3966,0.014,1465,211,7042.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6150.0,1.35,1.4,24.3,24.8,0.148,-0.852,0.011,3111,10012,0.011,799,120,4301.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6155.0,0.8,0.85,28.8,29.3,0.097,-0.903,0.008,2925,3218,0.008,317,128,2593.6000000000004,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6160.0,0.45,0.5,33.4,34.0,0.06,-0.94,0.006,2370,4783,0.006,298,107,1600.8,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6165.0,0.25,0.3,38.2,38.8,0.039,-0.961,0.004,2961,2849,0.004,64,218,1210.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6170.0,0.15,0.25,43.1,43.7,0.027,-0.973,0.003,2469,2931,0.003,114,13,774.9,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6175.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,2765,3937,0.002,138,214,580.6,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6180.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,3132,1143,0.002,142,3,654.8,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6185.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,3196,1006,0.001,278,7,347.40000000000003,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6190.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,5057,788,0.001,56,7,511.30000000000007,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6195.0,0.0,0.1,67.9,68.6,0.008,-0.992,0.001,7941,402,0.001,116,2,805.7,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6200.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,7908,2463,0.0,119,4,0.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6205.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2052,868,0.0,27,0,0.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6210.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2391,68,0.0,14,2,0.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6215.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6220.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6225.0,0.0,0.05,97.9,98.6,0.002,-0.997,0.0,1868,7,0.0,4,0,0.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6230.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1072,33,0.0,0,9,0.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6235.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6240.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2026,4,0.0,0,0,0.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6245.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59973.30000000001]
["2025-02-20T09:43:15.000000000",6126.54,6250.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,59973.30000000001]
["2025-02-20T09:43:26.000000000",6127.14,6005.0,122.1,122.7,0.1,0.15,0.993,-0.007,0.0,108,7,0.0,469,37,0.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6010.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,228,0.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6015.0,112.1,112.7,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,212,109.3,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6020.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,231,76.4,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6025.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,258,119.5,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6030.0,97.2,97.7,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,304,262.8,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6035.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,328,126.9,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6040.0,87.2,87.8,0.2,0.3,0.983,-0.017,0.001,145,2,0.001,1199,465,134.4,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6045.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,295,93.9,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6050.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,474,7,0.001,2740,695,321.40000000000003,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6055.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,491,182.2,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6060.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,803,0,0.002,1340,998,428.6,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6065.0,62.5,63.0,0.45,0.55,0.964,-0.036,0.002,153,11,0.002,918,811,214.2,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6070.0,57.6,58.1,0.55,0.65,0.956,-0.044,0.003,805,63,0.003,1111,1283,574.8000000000001,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6075.0,52.7,53.2,0.7,0.75,0.947,-0.053,0.003,669,67,0.003,1219,1459,566.4,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6080.0,47.9,48.4,0.85,0.9,0.936,-0.064,0.004,176,129,0.004,4048,2103,1689.6,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6085.0,43.1,43.6,1.05,1.1,0.921,-0.079,0.005,264,22,0.005,752,1982,508.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6090.0,38.4,38.9,1.35,1.4,0.902,-0.098,0.006,268,181,0.006,1351,1900,971.4,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6095.0,33.8,34.2,1.7,1.75,0.877,-0.123,0.007,217,41,0.007,1248,2348,1025.5,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6100.0,29.2,29.7,2.15,2.25,0.845,-0.155,0.009,1886,161,0.009,3183,3603,4562.099999999999,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6105.0,24.9,25.3,2.8,2.85,0.805,-0.195,0.011,753,87,0.011,1512,1518,2491.5,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6110.0,20.8,21.1,3.6,3.7,0.755,-0.245,0.013,708,186,0.013,1405,1773,2746.9,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6115.0,17.0,17.2,4.7,4.9,0.694,-0.306,0.014,793,257,0.014,1204,1652,2795.8,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6120.0,13.5,13.7,6.2,6.3,0.622,-0.378,0.016,918,665,0.016,1537,1858,3928.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6125.0,10.3,10.5,8.0,8.2,0.54,-0.46,0.017,1164,1326,0.017,1088,2159,3828.400000000001,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6130.0,7.6,7.7,10.3,10.4,0.452,-0.548,0.017,1295,3997,0.017,1164,2664,4180.299999999999,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6135.0,5.4,5.5,13.0,13.2,0.363,-0.637,0.017,1020,3123,0.017,645,689,2830.5,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6140.0,3.6,3.7,16.2,16.5,0.277,-0.723,0.016,2283,3836,0.016,1107,453,5423.999999999999,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6145.0,2.3,2.4,19.9,20.3,0.2,-0.8,0.013,3565,3983,0.013,1465,211,6539.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6150.0,1.4,1.45,23.9,24.4,0.138,-0.862,0.011,3111,10060,0.011,799,120,4301.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6155.0,0.8,0.85,28.3,28.8,0.091,-0.909,0.008,2925,3223,0.008,317,128,2593.6000000000004,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6160.0,0.45,0.55,33.0,33.5,0.057,-0.943,0.006,2370,4789,0.006,298,107,1600.8,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6165.0,0.3,0.35,37.8,38.3,0.038,-0.962,0.004,2961,2872,0.004,64,218,1210.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6170.0,0.15,0.2,42.7,43.2,0.025,-0.975,0.003,2469,2942,0.003,114,13,774.9,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6175.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,2765,3941,0.002,138,214,580.6,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6180.0,0.05,0.15,52.6,53.2,0.012,-0.988,0.001,3132,1156,0.001,142,3,327.4,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6185.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,3196,1008,0.001,278,7,347.40000000000003,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6190.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,5057,788,0.001,56,7,511.30000000000007,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6195.0,0.0,0.1,67.5,68.1,0.006,-0.994,0.001,7941,404,0.001,116,2,805.7,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6200.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,7908,2486,0.0,119,4,0.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6205.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2052,868,0.0,27,0,0.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6210.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2391,68,0.0,14,2,0.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6215.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6220.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6225.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6230.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1072,33,0.0,0,9,0.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6235.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6240.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2026,4,0.0,0,0,0.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6245.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,59784.50000000001]
["2025-02-20T09:43:26.000000000",6127.14,6250.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,59784.50000000001]
["2025-02-20T09:43:38.000000000",6126.37,6005.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,108,7,0.0,469,37,0.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6010.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,228,0.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6015.0,111.5,112.1,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,212,109.3,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6020.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,240,76.4,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6025.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,264,119.5,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6030.0,96.5,97.2,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,304,262.8,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6035.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,328,126.9,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6040.0,86.6,87.2,0.25,0.3,0.983,-0.017,0.001,145,2,0.001,1199,485,134.4,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6045.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,295,93.9,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6050.0,76.7,77.3,0.3,0.35,0.977,-0.023,0.001,474,7,0.001,2740,695,321.40000000000003,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6055.0,71.7,72.3,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,491,182.2,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6060.0,66.8,67.4,0.4,0.45,0.969,-0.03,0.002,803,0,0.002,1340,1017,428.6,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6065.0,61.9,62.5,0.5,0.55,0.962,-0.038,0.002,153,11,0.002,918,814,214.2,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6070.0,57.0,57.6,0.6,0.65,0.955,-0.045,0.003,805,63,0.003,1111,1286,574.8000000000001,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6075.0,52.1,52.7,0.7,0.8,0.946,-0.054,0.003,669,67,0.003,1219,1560,566.4,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6080.0,47.3,47.8,0.9,0.95,0.933,-0.067,0.004,176,129,0.004,4048,2253,1689.6,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6085.0,42.5,43.0,1.1,1.15,0.918,-0.082,0.005,264,22,0.005,752,1991,508.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6090.0,37.8,38.3,1.4,1.45,0.897,-0.103,0.006,268,181,0.006,1351,1940,971.4,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6095.0,33.2,33.6,1.75,1.85,0.872,-0.128,0.007,217,41,0.007,1248,2363,1025.5,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6100.0,28.7,29.1,2.25,2.35,0.839,-0.161,0.009,1886,161,0.009,3183,3655,4562.099999999999,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6105.0,24.4,24.8,2.95,3.0,0.798,-0.202,0.011,753,87,0.011,1512,1528,2491.5,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6110.0,20.4,20.6,3.8,3.9,0.747,-0.253,0.013,708,186,0.013,1405,1792,2746.9,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6115.0,16.5,16.7,5.0,5.1,0.685,-0.315,0.015,793,257,0.015,1204,1663,2995.5,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6120.0,13.1,13.2,6.5,6.6,0.612,-0.388,0.016,918,669,0.016,1537,1904,3928.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6125.0,10.0,10.1,8.4,8.5,0.53,-0.47,0.017,1164,1354,0.017,1088,2195,3828.400000000001,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6130.0,7.3,7.4,10.7,10.9,0.443,-0.557,0.018,1295,4058,0.018,1164,2670,4426.2,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6135.0,5.2,5.3,13.5,13.7,0.354,-0.646,0.017,1020,3183,0.017,645,694,2830.5,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6140.0,3.5,3.6,16.8,17.0,0.27,-0.73,0.015,2283,3849,0.015,1107,454,5084.999999999999,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6145.0,2.2,2.25,20.4,20.8,0.194,-0.805,0.013,3565,3993,0.013,1465,211,6539.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6150.0,1.3,1.4,24.5,25.0,0.132,-0.868,0.01,3111,10197,0.01,799,120,3910.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6155.0,0.75,0.85,29.0,29.4,0.087,-0.913,0.008,2925,3269,0.008,317,128,2593.6000000000004,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6160.0,0.45,0.5,33.5,34.1,0.054,-0.946,0.005,2370,4803,0.005,298,107,1334.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6165.0,0.25,0.3,38.3,39.0,0.036,-0.964,0.004,2961,2968,0.004,64,218,1210.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6170.0,0.15,0.2,43.2,43.9,0.022,-0.978,0.002,2469,2942,0.002,114,13,516.5999999999999,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6175.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,2765,3951,0.002,138,214,580.6,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6180.0,0.05,0.15,53.1,53.8,0.012,-0.988,0.001,3132,1167,0.001,142,3,327.4,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6185.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,3196,1008,0.001,278,7,347.40000000000003,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6190.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,5057,792,0.001,56,7,511.30000000000007,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6195.0,0.0,0.1,68.1,68.7,0.006,-0.994,0.001,7941,404,0.001,116,2,805.7,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6200.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,7908,2488,0.0,119,4,0.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6205.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2052,868,0.0,27,0,0.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6210.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2391,68,0.0,14,2,0.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6215.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6220.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6225.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6230.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1072,33,0.0,0,9,0.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6235.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6240.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2026,4,0.0,0,0,0.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6245.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,58975.00000000001]
["2025-02-20T09:43:38.000000000",6126.37,6250.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6005.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,108,7,0.0,469,37,0.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6010.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,228,0.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6015.0,111.1,111.7,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,212,109.3,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6020.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,240,76.4,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6025.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,265,119.5,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6030.0,96.2,96.7,0.15,0.25,0.987,-0.013,0.001,137,8,0.001,2491,304,262.8,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6035.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,329,126.9,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6040.0,86.2,86.8,0.25,0.3,0.983,-0.017,0.001,145,2,0.001,1199,485,134.4,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6045.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,296,93.9,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6050.0,76.3,76.9,0.3,0.35,0.977,-0.023,0.001,474,7,0.001,2740,700,321.40000000000003,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6055.0,71.4,71.9,0.35,0.4,0.974,-0.026,0.002,96,11,0.002,815,511,182.2,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6060.0,66.4,67.0,0.4,0.5,0.969,-0.03,0.002,803,0,0.002,1340,1035,428.6,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6065.0,61.5,62.1,0.5,0.55,0.962,-0.038,0.002,153,11,0.002,918,916,214.2,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6070.0,56.6,57.2,0.6,0.65,0.955,-0.045,0.003,805,64,0.003,1111,1295,574.8000000000001,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6075.0,51.8,52.3,0.75,0.8,0.946,-0.054,0.003,669,67,0.003,1219,1604,566.4,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6080.0,47.0,47.4,0.9,0.95,0.933,-0.067,0.004,176,129,0.004,4048,2477,1689.6,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6085.0,42.2,42.7,1.15,1.2,0.918,-0.082,0.005,264,22,0.005,752,1992,508.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6090.0,37.5,37.9,1.45,1.5,0.897,-0.103,0.006,268,181,0.006,1351,2056,971.4,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6095.0,32.9,33.3,1.8,1.85,0.872,-0.128,0.007,217,41,0.007,1248,2427,1025.5,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6100.0,28.4,28.8,2.3,2.35,0.839,-0.161,0.009,1886,162,0.009,3183,3839,4562.099999999999,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6105.0,24.1,24.5,3.0,3.1,0.798,-0.202,0.011,753,87,0.011,1512,1559,2491.5,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6110.0,20.1,20.3,3.9,4.0,0.747,-0.253,0.013,708,197,0.013,1405,1825,2746.9,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6115.0,16.3,16.5,5.0,5.2,0.685,-0.315,0.015,793,259,0.015,1204,1676,2995.5,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6120.0,12.8,13.0,6.6,6.7,0.612,-0.388,0.016,918,680,0.016,1537,1967,3928.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6125.0,9.8,9.9,8.5,8.6,0.53,-0.47,0.017,1164,1428,0.017,1088,2232,3828.400000000001,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6130.0,7.2,7.3,10.9,11.0,0.443,-0.557,0.018,1295,4101,0.018,1164,2685,4426.2,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6135.0,5.0,5.1,13.7,13.9,0.354,-0.646,0.017,1020,3218,0.017,645,699,2830.5,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6140.0,3.3,3.5,17.0,17.2,0.27,-0.73,0.015,2283,3954,0.015,1107,454,5084.999999999999,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6145.0,2.15,2.2,20.7,21.1,0.194,-0.805,0.013,3565,4015,0.013,1465,211,6539.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6150.0,1.3,1.35,24.8,25.2,0.132,-0.868,0.01,3111,10360,0.01,799,126,3910.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6155.0,0.75,0.8,29.3,29.7,0.087,-0.913,0.008,2925,3279,0.008,317,129,2593.6000000000004,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6160.0,0.45,0.5,33.9,34.5,0.054,-0.946,0.005,2370,4833,0.005,298,107,1334.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6165.0,0.25,0.3,38.8,39.3,0.036,-0.964,0.004,2961,2971,0.004,64,218,1210.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6170.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,2469,3054,0.002,114,16,516.5999999999999,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6175.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,2765,3960,0.002,138,214,580.6,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6180.0,0.1,0.15,53.6,54.1,0.012,-0.988,0.001,3132,1170,0.001,142,4,327.4,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6185.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,3196,1009,0.001,278,7,347.40000000000003,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6190.0,0.05,0.1,63.4,64.1,0.009,-0.991,0.001,5057,795,0.001,56,7,511.30000000000007,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6195.0,0.0,0.1,68.4,69.1,0.006,-0.994,0.001,7941,404,0.001,116,2,805.7,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6200.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,7908,2498,0.0,119,4,0.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6205.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2052,868,0.0,27,0,0.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6210.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2391,71,0.0,14,2,0.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6215.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6220.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6225.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6230.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1072,33,0.0,0,9,0.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6235.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6240.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2026,4,0.0,0,0,0.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6245.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,58975.00000000001]
["2025-02-20T09:43:49.000000000",6125.91,6250.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,58975.00000000001]
["2025-02-20T09:44:00.000000000",6125.99,6005.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,108,7,0.0,469,37,0.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6010.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,228,0.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6015.0,111.2,111.7,0.1,0.2,0.991,-0.009,0.001,36,0,0.001,1057,212,109.3,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6020.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,243,76.4,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6025.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,265,119.5,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6030.0,96.2,96.8,0.2,0.25,0.987,-0.013,0.001,137,8,0.001,2491,304,262.8,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6035.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,101,10,0.001,1168,329,126.9,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6040.0,86.3,86.8,0.25,0.3,0.982,-0.018,0.001,145,2,0.001,1199,485,134.4,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6045.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,53,10,0.001,886,296,93.9,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6050.0,76.3,76.9,0.3,0.35,0.977,-0.023,0.001,474,7,0.001,2740,700,321.40000000000003,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6055.0,71.4,71.9,0.35,0.4,0.973,-0.027,0.002,96,11,0.002,815,511,182.2,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6060.0,66.5,67.0,0.4,0.45,0.969,-0.031,0.002,803,0,0.002,1340,1035,428.6,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6065.0,61.5,62.1,0.5,0.55,0.962,-0.038,0.002,153,11,0.002,918,920,214.2,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6070.0,56.7,57.2,0.6,0.65,0.955,-0.045,0.003,805,64,0.003,1111,1299,574.8000000000001,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6075.0,51.8,52.3,0.75,0.8,0.944,-0.056,0.003,669,67,0.003,1219,1604,566.4,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6080.0,47.0,47.4,0.9,0.95,0.932,-0.068,0.004,176,129,0.004,4048,2480,1689.6,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6085.0,42.2,42.7,1.15,1.2,0.917,-0.082,0.005,264,22,0.005,752,2001,508.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6090.0,37.5,37.9,1.4,1.5,0.894,-0.104,0.006,268,181,0.006,1351,2115,971.4,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6095.0,32.9,33.3,1.8,1.85,0.87,-0.13,0.008,217,41,0.008,1248,2428,1172.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6100.0,28.4,28.8,2.3,2.35,0.837,-0.163,0.009,1886,162,0.009,3183,3857,4562.099999999999,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6105.0,24.1,24.5,3.0,3.1,0.796,-0.204,0.011,753,87,0.011,1512,1572,2491.5,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6110.0,20.1,20.3,3.9,4.0,0.741,-0.259,0.013,708,210,0.013,1405,1835,2746.9,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6115.0,16.3,16.4,5.0,5.2,0.679,-0.321,0.015,793,274,0.015,1204,1678,2995.5,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6120.0,12.8,13.0,6.6,6.7,0.606,-0.394,0.016,918,702,0.016,1537,2000,3928.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6125.0,9.8,9.9,8.5,8.6,0.522,-0.478,0.017,1164,1434,0.017,1088,2312,3828.400000000001,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6130.0,7.2,7.3,10.9,11.0,0.435,-0.565,0.017,1295,4135,0.017,1164,2704,4180.299999999999,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6135.0,5.0,5.1,13.8,13.9,0.345,-0.655,0.017,1020,3242,0.017,645,700,2830.5,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6140.0,3.3,3.5,17.0,17.3,0.263,-0.738,0.015,2283,4000,0.015,1107,454,5084.999999999999,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6145.0,2.15,2.2,20.7,21.1,0.188,-0.812,0.013,3565,4035,0.013,1465,211,6539.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6150.0,1.3,1.35,24.8,25.2,0.128,-0.872,0.01,3111,10384,0.01,799,126,3910.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6155.0,0.75,0.8,29.3,29.7,0.082,-0.917,0.007,2925,3315,0.007,317,129,2269.4,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6160.0,0.45,0.5,33.9,34.5,0.054,-0.946,0.005,2370,4885,0.005,298,107,1334.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6165.0,0.25,0.3,38.7,39.3,0.033,-0.967,0.004,2961,2971,0.004,64,218,1210.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6170.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,2469,3056,0.002,114,16,516.5999999999999,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6175.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,2765,3960,0.002,138,214,580.6,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6180.0,0.1,0.15,53.6,54.1,0.014,-0.986,0.002,3132,1170,0.002,142,4,654.8,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6185.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,3196,1015,0.001,278,7,347.40000000000003,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6190.0,0.05,0.1,63.4,64.1,0.009,-0.991,0.001,5057,795,0.001,56,7,511.30000000000007,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6195.0,0.0,0.1,68.4,69.1,0.006,-0.994,0.001,7941,405,0.001,116,2,805.7,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6200.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,7908,2500,0.0,119,4,0.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6205.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2052,868,0.0,27,0,0.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6210.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2391,71,0.0,14,2,0.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6215.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6220.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6225.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6230.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1072,33,0.0,0,9,0.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6235.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6240.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2026,4,0.0,0,0,0.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6245.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,58878.8]
["2025-02-20T09:44:00.000000000",6125.99,6250.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2178,4,0.0,12,0,0.0,58878.8]
["2025-02-20T09:44:12.000000000",6124.68,6000.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,129,77,0.0,4261,193,0.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6005.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,108,7,0.0,469,39,0.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6010.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,59,0,0.0,454,286,0.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6015.0,108.9,109.6,0.15,0.2,0.991,-0.009,0.001,36,0,0.001,1057,212,109.3,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6020.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,78,10,0.001,686,244,76.4,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6025.0,98.8,99.6,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1145,445,119.5,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6030.0,94.0,94.7,0.2,0.25,0.986,-0.014,0.001,137,8,0.001,2491,321,262.8,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6035.0,89.0,89.7,0.25,0.3,0.985,-0.015,0.001,101,10,0.001,1168,433,126.9,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6040.0,84.0,84.7,0.25,0.3,0.982,-0.018,0.001,145,2,0.001,1199,595,134.4,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6045.0,79.1,79.8,0.3,0.35,0.98,-0.02,0.001,53,10,0.001,886,564,93.9,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6050.0,74.1,76.9,0.35,0.4,0.977,-0.023,0.001,474,17,0.001,2740,800,321.40000000000003,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6055.0,69.2,69.9,0.4,0.45,0.973,-0.027,0.002,96,11,0.002,815,635,182.2,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6060.0,64.2,64.9,0.5,0.55,0.967,-0.033,0.002,803,1,0.002,1340,1374,428.6,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6065.0,59.3,60.0,0.55,0.6,0.962,-0.038,0.002,153,11,0.002,918,1120,214.2,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6070.0,54.5,55.4,0.7,0.75,0.953,-0.047,0.003,805,64,0.003,1111,1522,574.8000000000001,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6075.0,49.5,50.3,0.85,0.9,0.944,-0.056,0.004,669,67,0.004,1219,1715,755.2,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6080.0,44.9,45.8,1.05,1.1,0.93,-0.07,0.004,176,129,0.004,4048,2769,1689.6,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6085.0,40.1,41.0,1.3,1.35,0.915,-0.085,0.005,264,22,0.005,752,2175,508.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6090.0,35.5,36.1,1.65,1.7,0.893,-0.107,0.006,268,182,0.006,1351,2211,971.4,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6095.0,31.0,31.5,2.1,2.2,0.867,-0.133,0.008,217,41,0.008,1248,2542,1172.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6100.0,26.6,27.1,2.7,2.8,0.832,-0.168,0.009,1886,165,0.009,3183,4016,4562.099999999999,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6105.0,22.4,22.9,3.5,3.6,0.788,-0.212,0.011,753,87,0.011,1512,1741,2491.5,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6110.0,18.4,18.7,4.5,4.7,0.736,-0.264,0.013,708,222,0.013,1405,1931,2746.9,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6115.0,14.8,15.0,5.9,6.0,0.672,-0.328,0.015,793,289,0.015,1204,1777,2995.5,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6120.0,11.6,11.7,7.6,7.7,0.598,-0.402,0.016,918,724,0.016,1537,2098,3928.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6125.0,8.8,8.9,9.7,9.9,0.516,-0.484,0.017,1164,1500,0.017,1088,2376,3828.400000000001,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6130.0,6.4,6.5,12.3,12.5,0.428,-0.572,0.017,1295,4281,0.017,1164,2772,4180.299999999999,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6135.0,4.4,4.5,15.3,15.6,0.34,-0.66,0.017,1020,3408,0.017,645,709,2830.5,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6140.0,2.9,2.95,18.8,19.0,0.258,-0.742,0.015,2283,4119,0.015,1107,457,5084.999999999999,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6145.0,1.85,1.9,22.5,23.1,0.183,-0.817,0.013,3565,4181,0.013,1465,213,6539.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6150.0,1.1,1.15,26.7,27.3,0.124,-0.876,0.01,3111,10615,0.01,799,139,3910.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6155.0,0.65,0.7,31.3,31.9,0.082,-0.918,0.007,2925,3385,0.007,317,140,2269.4,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6160.0,0.4,0.45,36.0,36.8,0.053,-0.947,0.005,2370,5022,0.005,298,108,1334.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6165.0,0.25,0.3,40.8,41.5,0.033,-0.967,0.003,2961,3021,0.003,64,218,907.5,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6170.0,0.15,0.2,45.7,46.4,0.022,-0.978,0.002,2469,3089,0.002,114,17,516.5999999999999,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6175.0,0.1,0.15,50.7,51.4,0.016,-0.984,0.002,2765,4077,0.002,138,217,580.6,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6180.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,3132,1186,0.001,142,4,327.4,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6185.0,0.05,0.1,60.6,61.4,0.009,-0.991,0.001,3196,1022,0.001,278,7,347.40000000000003,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6190.0,0.05,0.1,65.6,66.3,0.008,-0.991,0.001,5057,810,0.001,56,7,511.30000000000007,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6195.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,7941,416,0.0,116,2,0.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6200.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,7908,2506,0.0,119,4,0.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6205.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2052,868,0.0,27,0,0.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6210.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,2391,72,0.0,14,2,0.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6215.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1828,12,0.0,13,0,0.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6220.0,0.0,0.05,91.3,99.0,0.003,-0.997,0.0,1124,55,0.0,2,0,0.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6225.0,0.0,0.05,96.3,104.0,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6230.0,0.0,0.05,101.3,109.0,0.002,-0.998,0.0,1072,33,0.0,0,9,0.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6235.0,0.0,0.05,106.3,113.8,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6240.0,0.0,0.05,111.3,119.0,0.002,-0.998,0.0,2026,4,0.0,0,0,0.0,57632.00000000001]
["2025-02-20T09:44:12.000000000",6124.68,6245.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,57632.00000000001]
["2025-02-20T09:44:23.000000000",6122.58,6000.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,129,77,0.0,4261,194,0.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6005.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,108,7,0.0,469,39,0.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6010.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,59,0,0.001,454,311,51.3,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6015.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,36,0,0.001,1057,254,109.3,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6020.0,103.0,103.6,0.15,0.25,0.989,-0.011,0.001,78,10,0.001,686,249,76.4,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6025.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,50,0,0.001,1145,479,119.5,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6030.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,137,8,0.001,2491,353,262.8,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6035.0,88.0,88.6,0.25,0.3,0.982,-0.018,0.001,101,10,0.001,1168,435,126.9,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6040.0,83.1,83.7,0.25,0.35,0.98,-0.02,0.001,145,2,0.001,1199,750,134.4,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6045.0,78.1,78.7,0.3,0.4,0.978,-0.022,0.001,53,10,0.001,886,583,93.9,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6050.0,73.2,73.8,0.35,0.45,0.974,-0.026,0.002,474,17,0.002,2740,847,642.8000000000001,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6055.0,68.2,68.8,0.45,0.5,0.969,-0.031,0.002,96,11,0.002,815,769,182.2,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6060.0,63.3,63.9,0.5,0.6,0.963,-0.037,0.002,803,1,0.002,1340,1429,428.6,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6065.0,58.4,59.0,0.6,0.7,0.956,-0.044,0.003,153,11,0.003,918,1220,321.3,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6070.0,53.6,54.1,0.75,0.8,0.945,-0.055,0.003,805,64,0.003,1111,1575,574.8000000000001,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6075.0,48.8,49.3,0.95,1.0,0.934,-0.066,0.004,669,68,0.004,1219,1766,755.2,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6080.0,44.1,44.5,1.15,1.2,0.92,-0.08,0.005,176,429,0.005,4048,2834,2112.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6085.0,39.4,39.8,1.45,1.5,0.9,-0.1,0.006,264,22,0.006,752,2327,609.6,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6090.0,34.7,35.1,1.8,1.85,0.875,-0.124,0.007,268,183,0.007,1351,2320,1133.3,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6095.0,30.2,30.6,2.3,2.35,0.844,-0.156,0.009,217,52,0.009,1248,2599,1318.4999999999998,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6100.0,25.9,26.2,2.95,3.0,0.807,-0.193,0.01,1886,181,0.01,3183,4167,5069.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6105.0,21.7,22.1,3.8,3.9,0.757,-0.24,0.012,753,387,0.012,1512,1798,2718.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6110.0,17.9,18.1,4.8,5.0,0.701,-0.299,0.014,708,223,0.014,1405,2017,2958.2000000000003,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6115.0,14.3,14.5,6.2,6.4,0.632,-0.368,0.016,793,292,0.016,1204,1820,3195.2,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6120.0,11.1,11.3,8.0,8.2,0.554,-0.446,0.017,918,752,0.017,1537,2212,4173.5,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6125.0,8.4,8.5,10.2,10.4,0.469,-0.531,0.017,1164,1572,0.017,1088,2462,3828.400000000001,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6130.0,6.1,6.2,12.9,13.1,0.384,-0.616,0.016,1295,4523,0.016,1164,2865,3934.4,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6135.0,4.2,4.3,16.0,16.3,0.301,-0.699,0.015,1020,3615,0.015,645,717,2497.5,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6140.0,2.8,2.85,19.5,19.9,0.224,-0.776,0.013,2283,4198,0.013,1107,463,4407.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6145.0,1.75,1.8,23.5,23.9,0.159,-0.841,0.011,3565,4282,0.011,1465,232,5533.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6150.0,1.05,1.1,27.7,28.2,0.108,-0.892,0.009,3111,10790,0.009,799,142,3519.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6155.0,0.65,0.7,32.3,32.9,0.071,-0.929,0.006,2925,3507,0.006,317,143,1945.2000000000005,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6160.0,0.35,0.45,37.0,37.6,0.047,-0.953,0.004,2370,5305,0.004,298,110,1067.2,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6165.0,0.25,0.3,41.9,42.5,0.031,-0.969,0.003,2961,3300,0.003,64,218,907.5,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6170.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,2469,3150,0.002,114,20,516.5999999999999,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6175.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,2765,4094,0.002,138,217,580.6,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6180.0,0.05,0.15,56.7,57.3,0.012,-0.988,0.001,3132,1197,0.001,142,5,327.4,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6185.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,3196,1041,0.001,278,7,347.40000000000003,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6190.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,5057,821,0.001,56,7,511.30000000000007,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6195.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,7941,470,0.0,116,2,0.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6200.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,7908,2523,0.0,119,7,0.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6205.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2052,868,0.0,27,0,0.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6210.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2391,72,0.0,14,2,0.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6215.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1828,13,0.0,13,0,0.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6220.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1124,55,0.0,2,0,0.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6225.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6230.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1072,36,0.0,0,9,0.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6235.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6240.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2026,4,0.0,0,0,0.0,57089.2]
["2025-02-20T09:44:23.000000000",6122.58,6245.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6000.0,120.4,124.5,0.1,0.15,0.993,-0.007,0.0,129,77,0.0,4261,195,0.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6005.0,115.4,119.3,0.1,0.15,0.992,-0.008,0.0,108,7,0.0,469,39,0.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6010.0,109.9,114.3,0.15,0.2,0.99,-0.01,0.001,59,0,0.001,454,311,51.3,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6015.0,104.9,109.3,0.15,0.2,0.989,-0.011,0.001,36,0,0.001,1057,254,109.3,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6020.0,100.4,104.5,0.15,0.25,0.989,-0.011,0.001,78,10,0.001,686,252,76.4,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6025.0,95.5,99.3,0.2,0.25,0.986,-0.014,0.001,50,0,0.001,1145,490,119.5,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6030.0,90.5,94.4,0.2,0.25,0.985,-0.015,0.001,137,8,0.001,2491,378,262.8,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6035.0,85.9,89.4,0.25,0.3,0.982,-0.018,0.001,101,10,0.001,1168,445,126.9,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6040.0,80.6,84.4,0.3,0.35,0.98,-0.02,0.001,145,2,0.001,1199,763,134.4,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6045.0,75.1,79.5,0.35,0.4,0.978,-0.022,0.001,53,10,0.001,886,583,93.9,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6050.0,70.1,74.7,0.4,0.45,0.974,-0.026,0.002,474,17,0.002,2740,878,642.8000000000001,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6055.0,65.7,69.6,0.45,0.5,0.969,-0.031,0.002,96,11,0.002,815,788,182.2,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6060.0,61.9,63.3,0.55,0.6,0.963,-0.037,0.002,803,1,0.002,1340,1459,428.6,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6065.0,57.0,58.4,0.65,0.7,0.956,-0.044,0.003,153,11,0.003,918,1285,321.3,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6070.0,52.2,53.5,0.8,0.85,0.945,-0.055,0.003,805,64,0.003,1111,1686,574.8000000000001,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6075.0,47.4,48.7,1.0,1.05,0.934,-0.066,0.004,669,68,0.004,1219,1840,755.2,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6080.0,42.6,44.1,1.25,1.3,0.92,-0.08,0.005,176,429,0.005,4048,2887,2112.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6085.0,38.3,39.4,1.55,1.6,0.9,-0.1,0.006,264,22,0.006,752,2417,609.6,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6090.0,33.9,34.8,1.95,2.0,0.875,-0.124,0.007,268,184,0.007,1351,2401,1133.3,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6095.0,29.2,30.3,2.45,2.55,0.844,-0.156,0.009,217,55,0.009,1248,2642,1318.4999999999998,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6100.0,25.0,25.5,3.1,3.2,0.807,-0.193,0.01,1886,184,0.01,3183,4280,5069.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6105.0,20.8,21.4,4.0,4.1,0.757,-0.24,0.012,753,392,0.012,1512,1847,2718.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6110.0,17.3,17.5,5.1,5.3,0.701,-0.299,0.014,708,227,0.014,1405,2061,2958.2000000000003,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6115.0,13.8,14.0,6.6,6.8,0.632,-0.368,0.016,793,300,0.016,1204,1862,3195.2,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6120.0,10.7,10.9,8.5,8.7,0.554,-0.446,0.017,918,795,0.017,1537,2285,4173.5,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6125.0,8.0,8.2,10.8,11.0,0.469,-0.531,0.017,1164,1686,0.017,1088,2563,3828.400000000001,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6130.0,5.8,5.9,13.6,13.8,0.384,-0.616,0.016,1295,4762,0.016,1164,2938,3934.4,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6135.0,4.0,4.1,16.7,17.1,0.301,-0.699,0.015,1020,3675,0.015,645,739,2497.5,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6140.0,2.65,2.75,19.9,20.6,0.224,-0.776,0.013,2283,4274,0.013,1107,474,4407.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6145.0,1.65,1.75,24.0,24.8,0.159,-0.841,0.011,3565,4355,0.011,1465,239,5533.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6150.0,1.0,1.05,28.2,29.4,0.108,-0.892,0.009,3111,10927,0.009,799,142,3519.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6155.0,0.6,0.65,32.9,34.0,0.071,-0.929,0.006,2925,3542,0.006,317,143,1945.2000000000005,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6160.0,0.35,0.4,37.7,38.6,0.047,-0.953,0.004,2370,5339,0.004,298,111,1067.2,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6165.0,0.25,0.3,42.4,44.0,0.031,-0.969,0.003,2961,3342,0.003,64,218,907.5,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6170.0,0.15,0.2,47.3,48.9,0.021,-0.979,0.002,2469,3197,0.002,114,20,516.5999999999999,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6175.0,0.1,0.15,52.4,53.8,0.015,-0.985,0.002,2765,4109,0.002,138,217,580.6,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6180.0,0.05,0.1,57.4,58.8,0.012,-0.988,0.001,3132,1208,0.001,142,5,327.4,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6185.0,0.05,0.1,62.2,63.8,0.009,-0.991,0.001,3196,1057,0.001,278,7,347.40000000000003,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6190.0,0.05,0.1,66.8,70.4,0.008,-0.992,0.001,5057,821,0.001,56,7,511.30000000000007,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6195.0,0.0,0.05,71.8,76.0,0.003,-0.997,0.0,7941,483,0.0,116,2,0.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6200.0,0.0,0.05,76.8,81.1,0.003,-0.997,0.0,7908,2527,0.0,119,7,0.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6205.0,0.0,0.05,78.5,86.1,0.003,-0.997,0.0,2052,870,0.0,27,0,0.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6210.0,0.0,0.05,86.9,91.0,0.003,-0.997,0.0,2391,72,0.0,14,2,0.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6215.0,0.0,0.05,91.8,96.0,0.003,-0.997,0.0,1828,13,0.0,13,0,0.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6220.0,0.0,0.05,93.5,101.0,0.002,-0.998,0.0,1124,55,0.0,2,0,0.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6225.0,0.0,0.05,99.1,106.2,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6230.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,1072,36,0.0,0,9,0.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6235.0,0.0,0.05,108.5,117.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6240.0,0.0,0.05,112.9,122.0,0.002,-0.998,0.0,2026,4,0.0,0,0,0.0,57089.2]
["2025-02-20T09:44:34.000000000",6121.81,6245.0,0.0,0.05,117.9,127.0,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,57089.2]
["2025-02-20T09:44:46.000000000",6121.54,6000.0,120.4,124.5,0.1,0.15,0.993,-0.007,0.0,129,77,0.0,4261,207,0.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6005.0,115.4,119.5,0.1,0.15,0.992,-0.008,0.0,108,7,0.0,469,39,0.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6010.0,110.6,115.3,0.15,0.2,0.99,-0.01,0.001,59,0,0.001,454,316,51.3,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6015.0,105.7,110.3,0.15,0.2,0.989,-0.011,0.001,36,0,0.001,1057,254,109.3,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6020.0,100.9,104.6,0.15,0.25,0.988,-0.012,0.001,78,10,0.001,686,264,76.4,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6025.0,95.5,100.3,0.2,0.25,0.986,-0.014,0.001,50,0,0.001,1145,490,119.5,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6030.0,90.5,95.4,0.2,0.25,0.985,-0.015,0.001,137,8,0.001,2491,378,262.8,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6035.0,85.8,90.4,0.25,0.3,0.982,-0.018,0.001,101,10,0.001,1168,445,126.9,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6040.0,82.2,85.4,0.3,0.35,0.979,-0.021,0.001,145,2,0.001,1199,765,134.4,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6045.0,75.9,80.5,0.35,0.4,0.975,-0.025,0.001,53,10,0.001,886,583,93.9,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6050.0,70.6,75.2,0.4,0.45,0.971,-0.029,0.002,474,18,0.002,2740,937,642.8000000000001,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6055.0,66.2,70.6,0.45,0.5,0.967,-0.033,0.002,96,11,0.002,815,796,182.2,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6060.0,61.9,63.5,0.55,0.6,0.96,-0.04,0.002,803,1,0.002,1340,1459,428.6,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6065.0,57.7,58.6,0.65,0.7,0.953,-0.047,0.003,153,11,0.003,918,1349,321.3,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6070.0,52.8,53.8,0.8,0.85,0.942,-0.058,0.003,805,69,0.003,1111,1720,574.8000000000001,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6075.0,48.0,49.0,0.95,1.05,0.93,-0.07,0.004,669,68,0.004,1219,1848,755.2,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6080.0,43.2,44.2,1.2,1.3,0.914,-0.086,0.005,176,429,0.005,4048,2936,2112.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6085.0,38.5,39.2,1.5,1.6,0.894,-0.106,0.006,264,27,0.006,752,2431,609.6,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6090.0,33.9,34.6,1.9,2.0,0.868,-0.132,0.007,268,186,0.007,1351,2457,1133.3,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6095.0,29.5,30.1,2.45,2.5,0.836,-0.164,0.009,217,55,0.009,1248,2685,1318.4999999999998,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6100.0,25.1,25.4,3.1,3.2,0.797,-0.203,0.011,1886,186,0.011,3183,4310,5575.9,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6105.0,21.1,21.3,4.0,4.1,0.747,-0.253,0.012,753,394,0.012,1512,1872,2718.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6110.0,17.3,17.4,5.1,5.2,0.688,-0.312,0.014,708,231,0.014,1405,2085,2958.2000000000003,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6115.0,13.8,13.9,6.6,6.8,0.617,-0.383,0.016,793,328,0.016,1204,1884,3195.2,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6120.0,10.7,10.8,8.5,8.7,0.538,-0.462,0.017,918,823,0.017,1537,2346,4173.5,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6125.0,8.1,8.2,10.9,11.0,0.454,-0.546,0.016,1164,1705,0.016,1088,2623,3603.2,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6130.0,5.8,5.9,13.6,13.8,0.371,-0.629,0.016,1295,4827,0.016,1164,2958,3934.4,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6135.0,4.0,4.1,16.8,17.1,0.289,-0.711,0.015,1020,3786,0.015,645,751,2497.5,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6140.0,2.7,2.75,20.3,20.7,0.216,-0.784,0.013,2283,4346,0.013,1107,481,4407.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6145.0,1.7,1.75,24.3,24.7,0.153,-0.847,0.011,3565,4391,0.011,1465,242,5533.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6150.0,1.05,1.1,28.4,29.0,0.103,-0.897,0.008,3111,10950,0.008,799,143,3128.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6155.0,0.6,0.65,33.0,33.7,0.066,-0.934,0.006,2925,3580,0.006,317,151,1945.2000000000005,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6160.0,0.35,0.45,37.7,38.9,0.042,-0.958,0.004,2370,5351,0.004,298,111,1067.2,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6165.0,0.25,0.3,42.3,43.7,0.031,-0.969,0.003,2961,3366,0.003,64,218,907.5,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6170.0,0.15,0.2,47.2,48.6,0.02,-0.98,0.002,2469,3202,0.002,114,20,516.5999999999999,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6175.0,0.1,0.15,52.1,53.8,0.015,-0.985,0.002,2765,4109,0.002,138,221,580.6,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6180.0,0.05,0.1,57.1,58.6,0.009,-0.991,0.001,3132,1208,0.001,142,5,327.4,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6185.0,0.05,0.1,62.1,63.5,0.009,-0.991,0.001,3196,1058,0.001,278,7,347.40000000000003,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6190.0,0.05,0.1,65.7,69.6,0.008,-0.992,0.001,5057,821,0.001,56,7,511.30000000000007,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6195.0,0.0,0.05,68.5,75.9,0.003,-0.997,0.0,7941,488,0.0,116,2,0.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6200.0,0.0,0.05,73.6,81.1,0.003,-0.997,0.0,7908,2529,0.0,119,7,0.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6205.0,0.0,0.05,78.5,83.2,0.003,-0.997,0.0,2052,870,0.0,27,0,0.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6210.0,0.0,0.05,83.5,90.9,0.003,-0.997,0.0,2391,72,0.0,14,2,0.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6215.0,0.0,0.05,91.4,95.9,0.003,-0.997,0.0,1828,13,0.0,13,0,0.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6220.0,0.0,0.05,93.5,100.9,0.002,-0.998,0.0,1124,55,0.0,2,0,0.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6225.0,0.0,0.05,99.1,106.2,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6230.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,1072,36,0.0,0,9,0.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6235.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6240.0,0.0,0.05,112.9,122.0,0.002,-0.998,0.0,2026,4,0.0,0,0,0.0,56979.9]
["2025-02-20T09:44:46.000000000",6121.54,6245.0,0.0,0.05,117.9,127.0,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,56979.9]
["2025-02-20T09:44:58.000000000",6121.49,6000.0,121.6,122.4,0.1,0.15,0.992,-0.008,0.0,129,77,0.0,4261,207,0.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6005.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,108,7,0.0,469,41,0.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6010.0,111.7,112.4,0.15,0.2,0.99,-0.01,0.001,59,0,0.001,454,316,51.3,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6015.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,36,0,0.001,1057,254,109.3,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6020.0,101.7,102.4,0.15,0.25,0.987,-0.013,0.001,78,10,0.001,686,264,76.4,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6025.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,50,0,0.001,1145,495,119.5,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6030.0,91.8,92.5,0.2,0.3,0.985,-0.015,0.001,137,8,0.001,2491,456,262.8,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6035.0,86.8,87.5,0.25,0.3,0.982,-0.018,0.001,101,10,0.001,1168,470,126.9,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6040.0,81.8,82.5,0.3,0.35,0.978,-0.022,0.001,145,2,0.001,1199,795,134.4,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6045.0,76.9,77.6,0.35,0.4,0.975,-0.025,0.001,53,10,0.001,886,613,93.9,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6050.0,71.9,72.6,0.4,0.45,0.971,-0.029,0.002,474,18,0.002,2740,943,642.8000000000001,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6055.0,67.0,67.7,0.45,0.5,0.966,-0.034,0.002,96,11,0.002,815,824,182.2,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6060.0,62.1,62.8,0.55,0.6,0.96,-0.04,0.002,803,1,0.002,1340,1566,428.6,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6065.0,57.2,57.9,0.65,0.75,0.952,-0.048,0.003,153,11,0.003,918,1393,321.3,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6070.0,52.4,53.1,0.8,0.85,0.942,-0.058,0.004,805,71,0.004,1111,1776,766.4,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6075.0,47.7,48.2,1.0,1.05,0.928,-0.072,0.004,669,68,0.004,1219,1866,755.2,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6080.0,42.9,43.4,1.25,1.3,0.912,-0.088,0.005,176,430,0.005,4048,3004,2112.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6085.0,38.2,38.8,1.55,1.6,0.891,-0.109,0.006,264,27,0.006,752,2505,609.6,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6090.0,33.6,34.2,1.95,2.05,0.865,-0.135,0.008,268,186,0.008,1351,2476,1295.2,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6095.0,29.2,29.7,2.5,2.55,0.832,-0.168,0.009,217,55,0.009,1248,2729,1318.4999999999998,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6100.0,25.0,25.3,3.2,3.3,0.792,-0.208,0.011,1886,189,0.011,3183,4395,5575.9,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6105.0,20.9,21.2,4.1,4.2,0.74,-0.259,0.012,753,403,0.012,1512,1910,2718.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6110.0,17.1,17.3,5.2,5.4,0.68,-0.32,0.014,708,248,0.014,1405,2130,2958.2000000000003,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6115.0,13.7,13.8,6.8,6.9,0.609,-0.391,0.016,793,331,0.016,1204,1902,3195.2,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6120.0,10.6,10.8,8.7,8.8,0.529,-0.471,0.017,918,865,0.017,1537,2460,4173.5,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6125.0,7.9,8.1,11.0,11.2,0.446,-0.554,0.016,1164,1795,0.016,1088,2689,3603.2,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6130.0,5.7,5.9,13.8,14.0,0.363,-0.637,0.016,1295,4945,0.016,1164,3001,3934.4,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6135.0,4.0,4.1,17.0,17.3,0.284,-0.717,0.015,1020,3857,0.015,645,753,2497.5,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6140.0,2.65,2.75,20.6,21.1,0.211,-0.789,0.013,2283,4532,0.013,1107,484,4407.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6145.0,1.7,1.75,24.6,25.1,0.149,-0.851,0.01,3565,4481,0.01,1465,245,5030.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6150.0,1.0,1.1,28.9,29.4,0.102,-0.898,0.008,3111,11027,0.008,799,153,3128.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6155.0,0.6,0.65,33.4,34.1,0.065,-0.935,0.006,2925,3706,0.006,317,151,1945.2000000000005,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6160.0,0.35,0.45,38.2,38.9,0.042,-0.958,0.004,2370,5371,0.004,298,112,1067.2,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6165.0,0.25,0.3,43.0,43.7,0.031,-0.969,0.003,2961,3416,0.003,64,218,907.5,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6170.0,0.15,0.2,48.0,48.7,0.02,-0.98,0.002,2469,3216,0.002,114,20,516.5999999999999,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6175.0,0.1,0.15,52.9,53.6,0.015,-0.985,0.002,2765,4116,0.002,138,221,580.6,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6180.0,0.05,0.1,57.9,58.6,0.009,-0.991,0.001,3132,1217,0.001,142,6,327.4,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6185.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,3196,1064,0.001,278,7,347.40000000000003,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6190.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,5057,825,0.001,56,7,511.30000000000007,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6195.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,7941,510,0.0,116,2,0.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6200.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,7908,2529,0.0,119,7,0.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6205.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2052,870,0.0,27,0,0.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6210.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,2391,72,0.0,14,2,0.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6215.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1828,13,0.0,13,0,0.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6220.0,0.0,0.05,94.7,101.2,0.002,-0.998,0.0,1124,55,0.0,2,0,0.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6225.0,0.0,0.05,99.1,106.2,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6230.0,0.0,0.05,104.7,112.0,0.002,-0.998,0.0,1072,36,0.0,0,9,0.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6235.0,0.0,0.05,109.4,117.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6240.0,0.0,0.05,114.4,122.0,0.002,-0.998,0.0,2026,4,0.0,0,0,0.0,56830.4]
["2025-02-20T09:44:58.000000000",6121.49,6245.0,0.0,0.05,119.4,127.0,0.002,-0.998,0.0,364,3,0.0,0,0,0.0,56830.4]
["2025-02-20T09:45:09.000000000",6119.78,5995.0,124.9,128.5,0.1,0.15,0.993,-0.007,0.0,7,0,0.0,801,39,0.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6000.0,118.4,123.5,0.1,0.15,0.992,-0.008,0.0,129,77,0.0,4261,210,0.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6005.0,114.7,118.6,0.15,0.2,0.99,-0.01,0.001,108,7,0.001,469,55,57.70000000000001,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6010.0,108.4,113.0,0.15,0.2,0.989,-0.011,0.001,59,0,0.001,454,320,51.3,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6015.0,103.3,108.9,0.15,0.25,0.989,-0.011,0.001,36,0,0.001,1057,258,109.3,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6020.0,98.4,103.0,0.2,0.25,0.986,-0.014,0.001,78,10,0.001,686,278,76.4,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6025.0,93.5,99.0,0.2,0.3,0.986,-0.014,0.001,50,0,0.001,1145,511,119.5,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6030.0,88.5,94.0,0.25,0.3,0.983,-0.017,0.001,137,8,0.001,2491,487,262.8,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6035.0,84.9,89.1,0.3,0.35,0.981,-0.019,0.001,101,10,0.001,1168,527,126.9,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6040.0,78.6,84.1,0.35,0.4,0.977,-0.022,0.001,145,2,0.001,1199,887,134.4,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6045.0,73.6,79.2,0.4,0.45,0.975,-0.025,0.002,53,10,0.002,886,2865,187.8,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6050.0,68.4,73.4,0.45,0.5,0.97,-0.03,0.002,474,18,0.002,2740,1081,642.8000000000001,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6055.0,65.3,69.3,0.55,0.6,0.964,-0.036,0.002,96,11,0.002,815,966,182.2,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6060.0,59.9,61.3,0.6,0.7,0.957,-0.043,0.003,803,1,0.003,1340,3904,642.9,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6065.0,55.1,56.5,0.75,0.8,0.95,-0.05,0.003,153,11,0.003,918,1483,321.3,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6070.0,50.2,51.6,0.9,1.0,0.937,-0.063,0.004,805,71,0.004,1111,1973,766.4,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6075.0,45.5,46.9,1.15,1.2,0.923,-0.077,0.004,669,68,0.004,1219,2090,755.2,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6080.0,40.8,42.1,1.4,1.5,0.906,-0.094,0.005,176,431,0.005,4048,3143,2112.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6085.0,36.5,37.5,1.8,1.85,0.884,-0.116,0.006,264,27,0.006,752,2680,609.6,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6090.0,32.0,32.9,2.25,2.35,0.856,-0.144,0.008,268,188,0.008,1351,2587,1295.2,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6095.0,27.6,28.6,2.85,2.95,0.822,-0.178,0.009,217,55,0.009,1248,2915,1318.4999999999998,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6100.0,23.8,24.1,3.6,3.8,0.779,-0.221,0.011,1886,215,0.011,3183,4851,5575.9,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6105.0,19.8,20.2,4.6,4.8,0.728,-0.272,0.012,753,416,0.012,1512,2045,2718.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6110.0,16.2,16.6,5.9,6.1,0.666,-0.334,0.014,708,251,0.014,1405,2239,2958.2000000000003,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6115.0,12.9,13.1,7.6,7.8,0.596,-0.404,0.015,793,357,0.015,1204,2056,2995.5,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6120.0,10.0,10.1,9.7,9.9,0.518,-0.482,0.016,918,1098,0.016,1537,2590,3928.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6125.0,7.5,7.6,12.1,12.4,0.436,-0.564,0.016,1164,1920,0.016,1088,2804,3603.2,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6130.0,5.4,5.5,15.2,15.3,0.354,-0.646,0.016,1295,5127,0.016,1164,3037,3934.4,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6135.0,3.7,3.8,18.4,18.9,0.276,-0.724,0.014,1020,3954,0.014,645,760,2331.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6140.0,2.5,2.6,21.9,22.7,0.206,-0.795,0.012,2283,4641,0.012,1107,500,4068.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6145.0,1.6,1.7,26.0,27.1,0.147,-0.853,0.01,3565,4599,0.01,1465,248,5030.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6150.0,0.95,1.05,30.3,31.3,0.098,-0.902,0.008,3111,11155,0.008,799,159,3128.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6155.0,0.55,0.65,34.9,36.0,0.064,-0.936,0.006,2925,3803,0.006,317,151,1945.2000000000005,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6160.0,0.35,0.4,39.7,41.1,0.041,-0.959,0.004,2370,5425,0.004,298,113,1067.2,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6165.0,0.2,0.25,44.6,46.0,0.03,-0.97,0.003,2961,3447,0.003,64,218,907.5,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6170.0,0.15,0.2,49.5,50.9,0.02,-0.98,0.002,2469,3271,0.002,114,21,516.5999999999999,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6175.0,0.1,0.15,54.4,55.9,0.014,-0.986,0.001,2765,4154,0.001,138,223,290.3,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6180.0,0.05,0.1,59.4,60.5,0.009,-0.991,0.001,3132,1275,0.001,142,6,327.4,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6185.0,0.05,0.1,63.2,66.9,0.008,-0.991,0.001,3196,1069,0.001,278,8,347.40000000000003,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6190.0,0.05,0.1,68.2,70.5,0.008,-0.992,0.001,5057,860,0.001,56,8,511.30000000000007,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6195.0,0.0,0.05,70.5,77.8,0.003,-0.997,0.0,7941,610,0.0,116,2,0.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6200.0,0.0,0.05,75.5,82.8,0.003,-0.997,0.0,7908,2530,0.0,119,7,0.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6205.0,0.0,0.05,83.0,87.8,0.003,-0.997,0.0,2052,872,0.0,27,0,0.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6210.0,0.0,0.05,88.0,90.3,0.003,-0.997,0.0,2391,72,0.0,14,2,0.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6215.0,0.0,0.05,93.2,97.6,0.003,-0.997,0.0,1828,13,0.0,13,0,0.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6220.0,0.0,0.05,96.1,103.1,0.002,-0.998,0.0,1124,55,0.0,2,0,0.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6225.0,0.0,0.05,101.1,108.5,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6230.0,0.0,0.05,106.0,112.8,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6235.0,0.0,0.05,111.0,118.5,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55955.3]
["2025-02-20T09:45:09.000000000",6119.78,6240.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,5995.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,7,0,0.0,801,39,0.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6000.0,119.0,119.9,0.15,0.2,0.992,-0.008,0.0,129,77,0.0,4261,265,0.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6005.0,114.0,114.9,0.15,0.2,0.99,-0.01,0.001,108,7,0.001,469,69,57.70000000000001,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6010.0,109.1,109.9,0.15,0.2,0.989,-0.011,0.001,59,0,0.001,454,320,51.3,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6015.0,104.3,104.9,0.2,0.25,0.989,-0.011,0.001,36,0,0.001,1057,258,109.3,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6020.0,99.3,100.0,0.2,0.25,0.986,-0.014,0.001,78,11,0.001,686,283,76.4,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6025.0,94.1,95.0,0.25,0.3,0.986,-0.014,0.001,50,0,0.001,1145,513,119.5,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6030.0,89.4,90.0,0.25,0.35,0.983,-0.017,0.001,137,8,0.001,2491,497,262.8,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6035.0,84.4,85.1,0.3,0.4,0.981,-0.019,0.001,101,11,0.001,1168,554,126.9,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6040.0,79.3,80.1,0.35,0.4,0.977,-0.022,0.001,145,2,0.001,1199,1074,134.4,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6045.0,74.3,75.2,0.4,0.5,0.975,-0.025,0.002,53,10,0.002,886,2930,187.8,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6050.0,69.6,70.2,0.5,0.55,0.97,-0.03,0.002,474,18,0.002,2740,1144,642.8000000000001,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6055.0,64.7,65.3,0.55,0.65,0.964,-0.036,0.002,96,11,0.002,815,1148,182.2,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6060.0,59.8,60.4,0.7,0.75,0.957,-0.043,0.003,803,1,0.003,1340,3982,642.9,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6065.0,54.8,55.5,0.85,0.9,0.95,-0.05,0.003,153,11,0.003,918,1499,321.3,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6070.0,50.2,50.7,1.0,1.1,0.937,-0.063,0.004,805,71,0.004,1111,2044,766.4,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6075.0,45.3,45.9,1.25,1.3,0.923,-0.077,0.004,669,368,0.004,1219,2110,755.2,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6080.0,40.6,41.2,1.55,1.65,0.906,-0.094,0.005,176,431,0.005,4048,3258,2112.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6085.0,36.0,36.6,1.95,2.0,0.884,-0.116,0.006,264,27,0.006,752,2730,609.6,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6090.0,31.5,32.0,2.45,2.55,0.856,-0.144,0.008,268,189,0.008,1351,2637,1295.2,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6095.0,27.3,27.7,3.1,3.2,0.822,-0.178,0.009,217,55,0.009,1248,2936,1318.4999999999998,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6100.0,23.2,23.5,3.9,4.0,0.779,-0.221,0.011,1886,518,0.011,3183,4958,5575.9,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6105.0,19.3,19.6,5.0,5.1,0.728,-0.272,0.012,753,416,0.012,1512,2110,2718.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6110.0,15.7,15.9,6.4,6.5,0.666,-0.334,0.014,708,266,0.014,1405,2346,2958.2000000000003,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6115.0,12.5,12.7,8.1,8.3,0.596,-0.404,0.015,793,385,0.015,1204,2142,2995.5,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6120.0,9.6,9.8,10.3,10.4,0.518,-0.482,0.016,918,1199,0.016,1537,2757,3928.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6125.0,7.2,7.4,12.8,13.0,0.436,-0.564,0.016,1164,2058,0.016,1088,2876,3603.2,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6130.0,5.2,5.4,15.8,16.0,0.354,-0.646,0.016,1295,5292,0.016,1164,3150,3934.4,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6135.0,3.6,3.7,19.1,19.5,0.276,-0.724,0.014,1020,4021,0.014,645,765,2331.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6140.0,2.4,2.5,22.8,23.4,0.206,-0.795,0.012,2283,4735,0.012,1107,512,4068.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6145.0,1.5,1.6,27.0,27.4,0.147,-0.853,0.01,3565,4669,0.01,1465,249,5030.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6150.0,0.9,1.0,31.3,31.8,0.098,-0.902,0.008,3111,11227,0.008,799,169,3128.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6155.0,0.55,0.6,35.9,36.5,0.064,-0.936,0.006,2925,3866,0.006,317,151,1945.2000000000005,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6160.0,0.35,0.4,40.7,41.3,0.041,-0.959,0.004,2370,5449,0.004,298,113,1067.2,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6165.0,0.2,0.25,45.5,46.4,0.03,-0.97,0.003,2961,3491,0.003,64,218,907.5,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6170.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,2469,3291,0.002,114,21,516.5999999999999,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6175.0,0.1,0.15,55.4,56.2,0.014,-0.986,0.001,2765,4167,0.001,138,223,290.3,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6180.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,3132,1276,0.001,142,6,327.4,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6185.0,0.05,0.1,65.4,66.0,0.008,-0.991,0.001,3196,1080,0.001,278,8,347.40000000000003,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6190.0,0.05,0.1,70.3,71.2,0.008,-0.992,0.001,5057,893,0.001,56,8,511.30000000000007,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6195.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,7941,655,0.0,116,2,0.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6200.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,7908,2551,0.0,119,7,0.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6205.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2052,872,0.0,27,0,0.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6210.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,2391,72,0.0,14,2,0.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6215.0,0.0,0.05,95.3,96.0,0.003,-0.997,0.0,1828,13,0.0,13,0,0.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6220.0,0.0,0.05,96.9,103.5,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6225.0,0.0,0.05,101.1,108.5,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6230.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6235.0,0.0,0.05,111.0,118.5,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55955.3]
["2025-02-20T09:45:21.000000000",6119.22,6240.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55955.3]
["2025-02-20T09:45:32.000000000",6118.05,5995.0,123.3,124.0,0.1,0.2,0.993,-0.007,0.0,7,0,0.0,801,60,0.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6000.0,118.3,119.1,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,297,439.00000000000006,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6005.0,113.3,114.1,0.15,0.2,0.99,-0.01,0.001,108,7,0.001,469,74,57.70000000000001,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6010.0,108.3,109.1,0.15,0.25,0.989,-0.011,0.001,59,0,0.001,454,374,51.3,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6015.0,103.3,104.1,0.2,0.25,0.987,-0.013,0.001,36,0,0.001,1057,260,109.3,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6020.0,98.4,99.1,0.2,0.3,0.986,-0.014,0.001,78,11,0.001,686,334,76.4,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6025.0,93.5,94.2,0.25,0.3,0.983,-0.017,0.001,50,0,0.001,1145,513,119.5,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6030.0,88.4,89.2,0.3,0.35,0.981,-0.019,0.001,137,8,0.001,2491,548,262.8,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6035.0,83.5,84.3,0.35,0.4,0.978,-0.022,0.001,101,11,0.001,1168,554,126.9,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6040.0,78.5,79.3,0.4,0.45,0.974,-0.026,0.001,145,2,0.001,1199,1152,134.4,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6045.0,73.7,74.4,0.45,0.5,0.971,-0.029,0.002,53,10,0.002,886,3079,187.8,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6050.0,68.7,69.4,0.55,0.6,0.965,-0.035,0.002,474,18,0.002,2740,1277,642.8000000000001,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6055.0,63.8,64.5,0.6,0.7,0.96,-0.04,0.002,96,11,0.002,815,1228,182.2,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6060.0,58.9,59.6,0.75,0.8,0.951,-0.049,0.003,803,1,0.003,1340,4254,642.9,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6065.0,54.0,54.8,0.9,1.0,0.941,-0.059,0.003,153,11,0.003,918,1554,321.3,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6070.0,49.4,49.9,1.1,1.2,0.929,-0.071,0.004,805,74,0.004,1111,2120,766.4,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6075.0,44.6,45.2,1.35,1.45,0.914,-0.086,0.005,669,371,0.005,1219,2161,944.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6080.0,40.0,40.5,1.7,1.8,0.893,-0.107,0.006,176,431,0.006,4048,3396,2534.4,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6085.0,35.4,35.9,2.15,2.2,0.869,-0.131,0.007,264,27,0.007,752,2785,711.2,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6090.0,31.0,31.5,2.65,2.75,0.839,-0.161,0.008,268,189,0.008,1351,2778,1295.2,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6095.0,26.7,27.2,3.3,3.5,0.802,-0.198,0.01,217,55,0.01,1248,3012,1465.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6100.0,22.6,23.0,4.2,4.4,0.757,-0.243,0.011,1886,541,0.011,3183,5351,5575.9,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6105.0,18.7,19.2,5.4,5.5,0.7,-0.3,0.013,753,416,0.013,1512,2158,2944.5,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6110.0,15.2,15.5,6.8,7.0,0.637,-0.363,0.014,708,271,0.014,1405,2401,2958.2000000000003,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6115.0,12.1,12.3,8.6,8.8,0.564,-0.436,0.015,793,400,0.015,1204,2212,2995.5,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6120.0,9.3,9.5,10.8,10.9,0.486,-0.514,0.016,918,1278,0.016,1537,2827,3928.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6125.0,6.9,7.1,13.4,13.6,0.406,-0.594,0.016,1164,2143,0.016,1088,2935,3603.2,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6130.0,5.0,5.2,16.4,16.7,0.328,-0.672,0.015,1295,5449,0.015,1164,3201,3688.500000000001,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6135.0,3.5,3.6,19.8,20.3,0.254,-0.746,0.013,1020,4088,0.013,645,781,2164.5,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6140.0,2.3,2.4,23.6,24.1,0.189,-0.811,0.011,2283,4822,0.011,1107,523,3729.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6145.0,1.45,1.55,27.7,28.3,0.133,-0.867,0.009,3565,4756,0.009,1465,263,4527.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6150.0,0.9,0.95,32.2,32.7,0.09,-0.91,0.007,3111,11415,0.007,799,172,2737.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6155.0,0.55,0.6,36.7,37.5,0.059,-0.941,0.005,2925,3925,0.005,317,151,1621.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6160.0,0.35,0.4,41.5,42.2,0.04,-0.96,0.004,2370,5491,0.004,298,113,1067.2,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6165.0,0.2,0.25,46.3,47.1,0.025,-0.975,0.003,2961,3537,0.003,64,218,907.5,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6170.0,0.15,0.2,51.3,52.1,0.019,-0.98,0.002,2469,3338,0.002,114,21,516.5999999999999,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6175.0,0.1,0.15,56.2,57.0,0.014,-0.986,0.001,2765,4177,0.001,138,223,290.3,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6180.0,0.05,0.1,61.2,62.0,0.009,-0.991,0.001,3132,1293,0.001,142,6,327.4,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6185.0,0.05,0.1,66.2,67.0,0.008,-0.992,0.001,3196,1080,0.001,278,8,347.40000000000003,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6190.0,0.05,0.1,71.2,72.0,0.008,-0.992,0.001,5057,900,0.001,56,8,511.30000000000007,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6195.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,7941,702,0.0,116,2,0.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6200.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,7908,2559,0.0,119,7,0.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6205.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,2052,872,0.0,27,0,0.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6210.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6215.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,1828,13,0.0,13,0,0.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6220.0,0.0,0.05,97.9,104.8,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6225.0,0.0,0.05,102.9,109.8,0.002,-0.998,0.0,1868,7,0.0,4,0,0.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6230.0,0.0,0.05,107.9,115.0,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55510.50000000001]
["2025-02-20T09:45:32.000000000",6118.05,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55510.50000000001]
["2025-02-20T09:45:44.000000000",6119.63,5995.0,125.4,126.2,0.1,0.2,0.992,-0.009,0.0,7,0,0.0,801,60,0.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6000.0,120.4,121.3,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,297,439.00000000000006,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6005.0,115.5,116.3,0.15,0.2,0.99,-0.01,0.001,108,7,0.001,469,74,57.70000000000001,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6010.0,110.5,111.2,0.15,0.2,0.988,-0.012,0.001,59,0,0.001,454,374,51.3,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6015.0,105.5,106.2,0.15,0.25,0.987,-0.013,0.001,36,0,0.001,1057,260,109.3,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6020.0,100.5,101.4,0.2,0.25,0.986,-0.014,0.001,78,11,0.001,686,334,76.4,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6025.0,95.5,96.3,0.2,0.3,0.983,-0.017,0.001,50,0,0.001,1145,517,119.5,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6030.0,90.6,91.3,0.25,0.3,0.981,-0.019,0.001,137,8,0.001,2491,618,262.8,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6035.0,85.6,86.4,0.3,0.35,0.979,-0.021,0.001,101,11,0.001,1168,555,126.9,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6040.0,80.7,81.5,0.35,0.4,0.976,-0.025,0.001,145,2,0.001,1199,1162,134.4,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6045.0,75.7,76.6,0.4,0.45,0.972,-0.028,0.002,53,10,0.002,886,3079,187.8,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6050.0,70.8,71.5,0.45,0.5,0.965,-0.035,0.002,474,18,0.002,2740,1285,642.8000000000001,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6055.0,65.9,66.6,0.5,0.6,0.961,-0.039,0.002,96,11,0.002,815,1242,182.2,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6060.0,60.9,61.8,0.6,0.7,0.953,-0.047,0.003,803,1,0.003,1340,4267,642.9,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6065.0,56.1,56.8,0.75,0.8,0.944,-0.056,0.003,153,11,0.003,918,1556,321.3,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6070.0,51.3,51.9,0.9,1.0,0.931,-0.069,0.004,805,74,0.004,1111,2136,766.4,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6075.0,46.6,47.2,1.15,1.2,0.916,-0.084,0.005,669,371,0.005,1219,2168,944.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6080.0,41.8,42.4,1.4,1.45,0.895,-0.105,0.006,176,431,0.006,4048,3511,2534.4,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6085.0,37.2,37.8,1.75,1.8,0.872,-0.129,0.007,264,27,0.007,752,2825,711.2,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6090.0,32.7,33.2,2.2,2.25,0.841,-0.159,0.008,268,189,0.008,1351,2868,1295.2,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6095.0,28.3,28.8,2.8,2.9,0.804,-0.196,0.01,217,58,0.01,1248,3084,1465.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6100.0,24.0,24.5,3.5,3.6,0.76,-0.24,0.011,1886,546,0.011,3183,5452,5575.9,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6105.0,20.1,20.4,4.5,4.7,0.704,-0.296,0.013,753,416,0.013,1512,2215,2944.5,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6110.0,16.4,16.6,5.8,6.0,0.64,-0.36,0.015,708,303,0.015,1405,2516,3169.5,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6115.0,13.0,13.2,7.5,7.6,0.567,-0.433,0.016,793,421,0.016,1204,2357,3195.2,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6120.0,10.0,10.3,9.4,9.6,0.487,-0.513,0.015,918,1306,0.015,1537,2979,3682.500000000001,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6125.0,7.5,7.7,11.8,12.1,0.409,-0.591,0.015,1164,2194,0.015,1088,3053,3378.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6130.0,5.4,5.6,14.7,15.0,0.331,-0.669,0.015,1295,5571,0.015,1164,3260,3688.500000000001,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6135.0,3.7,3.9,17.9,18.4,0.257,-0.743,0.013,1020,4384,0.013,645,786,2164.5,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6140.0,2.5,2.55,21.6,22.1,0.191,-0.809,0.011,2283,5005,0.011,1107,540,3729.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6145.0,1.55,1.65,25.6,26.2,0.134,-0.866,0.009,3565,4968,0.009,1465,267,4527.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6150.0,0.9,1.0,30.0,30.6,0.091,-0.909,0.007,3111,11848,0.007,799,172,2737.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6155.0,0.55,0.6,34.5,35.3,0.059,-0.941,0.005,2925,4040,0.005,317,151,1621.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6160.0,0.35,0.4,39.3,40.1,0.04,-0.96,0.004,2370,5629,0.004,298,113,1067.2,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6165.0,0.2,0.25,44.2,44.9,0.025,-0.975,0.003,2961,3557,0.003,64,218,907.5,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6170.0,0.15,0.2,49.1,49.9,0.02,-0.981,0.002,2469,3345,0.002,114,21,516.5999999999999,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6175.0,0.1,0.15,54.1,54.8,0.014,-0.986,0.001,2765,4187,0.001,138,223,290.3,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6180.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,3132,1317,0.001,142,6,327.4,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6185.0,0.05,0.1,63.9,64.8,0.008,-0.992,0.001,3196,1080,0.001,278,8,347.40000000000003,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6190.0,0.05,0.1,68.9,69.8,0.008,-0.992,0.001,5057,901,0.001,56,11,511.30000000000007,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6195.0,0.0,0.05,73.9,74.8,0.003,-0.997,0.0,7941,749,0.0,116,2,0.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6200.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,7908,2563,0.0,119,7,0.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6205.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,2052,872,0.0,27,0,0.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6210.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6215.0,0.0,0.05,93.9,94.7,0.002,-0.998,0.0,1828,13,0.0,13,0,0.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6220.0,0.0,0.05,96.6,103.5,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6225.0,0.0,0.05,101.6,108.5,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6230.0,0.0,0.05,106.6,113.5,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6235.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55450.80000000001]
["2025-02-20T09:45:44.000000000",6119.63,6240.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55450.80000000001]
["2025-02-20T09:45:55.000000000",6119.47,5995.0,125.0,125.6,0.1,0.2,0.992,-0.008,0.0,7,0,0.0,801,60,0.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6000.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,297,439.00000000000006,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6005.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,108,7,0.001,469,74,57.70000000000001,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6010.0,110.0,110.7,0.15,0.25,0.988,-0.012,0.001,59,0,0.001,454,374,51.3,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6015.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,36,0,0.001,1057,260,109.3,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6020.0,100.1,100.7,0.2,0.25,0.986,-0.014,0.001,78,11,0.001,686,334,76.4,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6025.0,95.1,95.7,0.25,0.3,0.983,-0.017,0.001,50,0,0.001,1145,518,119.5,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6030.0,90.2,90.8,0.25,0.35,0.981,-0.019,0.001,137,8,0.001,2491,618,262.8,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6035.0,85.2,85.8,0.3,0.35,0.979,-0.021,0.001,101,11,0.001,1168,555,126.9,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6040.0,80.2,80.8,0.35,0.4,0.976,-0.024,0.001,145,2,0.001,1199,1162,134.4,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6045.0,75.3,75.9,0.4,0.5,0.972,-0.028,0.002,53,10,0.002,886,3079,187.8,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6050.0,70.4,71.0,0.5,0.55,0.967,-0.033,0.002,474,18,0.002,2740,1285,642.8000000000001,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6055.0,65.5,66.1,0.55,0.65,0.961,-0.039,0.002,96,11,0.002,815,1250,182.2,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6060.0,60.6,61.1,0.65,0.7,0.954,-0.046,0.003,803,1,0.003,1340,4268,642.9,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6065.0,55.7,56.3,0.8,0.9,0.944,-0.056,0.003,153,11,0.003,918,1580,321.3,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6070.0,50.9,51.4,1.0,1.05,0.932,-0.068,0.004,805,74,0.004,1111,2144,766.4,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6075.0,46.1,46.6,1.2,1.3,0.917,-0.083,0.005,669,371,0.005,1219,2192,944.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6080.0,41.4,41.9,1.5,1.6,0.898,-0.102,0.006,176,431,0.006,4048,3527,2534.4,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6085.0,36.8,37.3,1.9,1.95,0.875,-0.125,0.007,264,27,0.007,752,2874,711.2,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6090.0,32.3,33.2,2.35,2.45,0.847,-0.153,0.008,268,189,0.008,1351,2921,1295.2,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6095.0,27.9,28.4,3.0,3.1,0.809,-0.191,0.01,217,58,0.01,1248,3158,1465.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6100.0,23.9,24.2,3.8,3.9,0.767,-0.233,0.011,1886,547,0.011,3183,5486,5575.9,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6105.0,19.9,20.2,4.8,4.9,0.713,-0.287,0.013,753,417,0.013,1512,2249,2944.5,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6110.0,16.3,16.5,6.1,6.2,0.65,-0.35,0.014,708,322,0.014,1405,2548,2958.2000000000003,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6115.0,12.9,13.1,7.8,7.9,0.577,-0.423,0.016,793,450,0.016,1204,2457,3195.2,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6120.0,10.0,10.2,9.8,10.0,0.499,-0.501,0.016,918,1405,0.016,1537,3169,3928.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6125.0,7.5,7.7,12.3,12.5,0.419,-0.581,0.016,1164,2334,0.016,1088,3068,3603.2,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6130.0,5.4,5.6,15.2,15.4,0.339,-0.661,0.015,1295,5696,0.015,1164,3262,3688.500000000001,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6135.0,3.8,3.9,18.5,18.9,0.263,-0.737,0.014,1020,4564,0.014,645,788,2331.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6140.0,2.5,2.6,22.2,22.6,0.195,-0.805,0.012,2283,5139,0.012,1107,543,4068.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6145.0,1.6,1.65,25.9,26.8,0.138,-0.864,0.01,3565,5062,0.01,1465,267,5030.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6150.0,0.95,1.0,30.6,31.1,0.093,-0.907,0.007,3111,11935,0.007,799,172,2737.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6155.0,0.55,0.6,35.0,35.7,0.06,-0.94,0.005,2925,4058,0.005,317,151,1621.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6160.0,0.35,0.4,39.9,40.5,0.037,-0.963,0.004,2370,5908,0.004,298,113,1067.2,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6165.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,2961,3557,0.003,64,218,907.5,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6170.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,2469,3358,0.002,114,21,516.5999999999999,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6175.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,2765,4207,0.001,138,223,290.3,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6180.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,3132,1567,0.001,142,6,327.4,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6185.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,3196,1080,0.001,278,8,347.40000000000003,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6190.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,5057,903,0.001,56,11,511.30000000000007,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6195.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,7941,763,0.0,116,2,0.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6200.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,7908,2563,0.0,119,7,0.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6205.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,2052,872,0.0,27,0,0.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6215.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1828,13,0.0,13,0,0.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6220.0,0.0,0.05,96.6,103.5,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6225.0,0.0,0.05,101.6,108.5,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6230.0,0.0,0.05,106.6,113.5,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6235.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,56718.7]
["2025-02-20T09:45:55.000000000",6119.47,6240.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,56718.7]
["2025-02-20T09:46:07.000000000",6119.65,5995.0,125.2,125.8,0.1,0.2,0.992,-0.008,0.0,7,0,0.0,801,61,0.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6000.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,297,439.00000000000006,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6005.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,108,7,0.001,469,74,57.70000000000001,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6010.0,110.2,110.8,0.15,0.25,0.988,-0.012,0.001,59,1,0.001,454,375,51.3,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6015.0,105.3,105.8,0.2,0.25,0.987,-0.013,0.001,36,0,0.001,1057,260,109.3,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6020.0,100.3,100.9,0.2,0.3,0.985,-0.015,0.001,78,11,0.001,686,336,76.4,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6025.0,95.3,95.9,0.25,0.3,0.983,-0.017,0.001,50,1,0.001,1145,518,119.5,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6030.0,90.4,90.9,0.3,0.35,0.98,-0.02,0.001,137,8,0.001,2491,639,262.8,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6035.0,85.4,86.0,0.3,0.4,0.978,-0.022,0.001,101,11,0.001,1168,555,126.9,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6040.0,80.4,81.0,0.35,0.45,0.974,-0.026,0.001,145,2,0.001,1199,1187,134.4,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6045.0,75.5,76.1,0.4,0.5,0.971,-0.029,0.002,53,10,0.002,886,3079,187.8,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6050.0,70.6,71.1,0.5,0.55,0.966,-0.034,0.002,474,18,0.002,2740,1287,642.8000000000001,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6055.0,65.6,66.2,0.55,0.65,0.96,-0.04,0.002,96,11,0.002,815,1254,182.2,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6060.0,60.8,61.3,0.7,0.75,0.952,-0.048,0.003,803,1,0.003,1340,4270,642.9,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6065.0,55.9,56.4,0.8,0.9,0.944,-0.056,0.003,153,11,0.003,918,1597,321.3,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6070.0,51.2,51.6,1.0,1.05,0.931,-0.069,0.004,805,74,0.004,1111,2163,766.4,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6075.0,46.4,46.8,1.2,1.3,0.916,-0.084,0.005,669,371,0.005,1219,2199,944.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6080.0,41.7,42.1,1.5,1.55,0.897,-0.103,0.006,176,431,0.006,4048,3544,2534.4,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6085.0,37.1,37.5,1.85,1.95,0.874,-0.126,0.007,264,27,0.007,752,2910,711.2,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6090.0,32.6,32.9,2.35,2.45,0.845,-0.155,0.008,268,189,0.008,1351,2942,1295.2,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6095.0,28.2,28.5,2.95,3.1,0.808,-0.191,0.01,217,58,0.01,1248,3212,1465.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6100.0,24.0,24.3,3.7,3.9,0.765,-0.236,0.011,1886,547,0.011,3183,5545,5575.9,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6105.0,20.1,20.3,4.8,4.9,0.711,-0.289,0.013,753,419,0.013,1512,2260,2944.5,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6110.0,16.5,16.6,6.1,6.2,0.649,-0.351,0.014,708,336,0.014,1405,2585,2958.2000000000003,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6115.0,13.1,13.2,7.7,7.9,0.577,-0.423,0.016,793,492,0.016,1204,2629,3195.2,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6120.0,10.2,10.3,9.8,9.9,0.498,-0.502,0.016,918,1501,0.016,1537,3246,3928.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6125.0,7.6,7.8,12.3,12.4,0.42,-0.58,0.015,1164,2445,0.015,1088,3116,3378.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6130.0,5.6,5.7,15.1,15.3,0.341,-0.659,0.015,1295,5840,0.015,1164,3275,3688.500000000001,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6135.0,3.9,4.0,18.4,18.7,0.266,-0.733,0.014,1020,4612,0.014,645,793,2331.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6140.0,2.6,2.65,22.1,22.5,0.199,-0.801,0.012,2283,5315,0.012,1107,544,4068.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6145.0,1.65,1.7,26.1,26.5,0.141,-0.859,0.01,3565,5115,0.01,1465,269,5030.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6150.0,1.0,1.05,30.4,30.9,0.095,-0.905,0.007,3111,12072,0.007,799,172,2737.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6155.0,0.55,0.65,35.0,35.5,0.063,-0.937,0.005,2925,4199,0.005,317,152,1621.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6160.0,0.35,0.4,39.8,40.3,0.041,-0.96,0.004,2370,5995,0.004,298,113,1067.2,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6165.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,2961,3592,0.003,64,218,907.5,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6170.0,0.15,0.2,49.6,50.1,0.02,-0.98,0.002,2469,3364,0.002,114,21,516.5999999999999,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6175.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,2765,4219,0.001,138,223,290.3,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6180.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,3132,1573,0.001,142,6,327.4,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6185.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,3196,1091,0.001,278,8,347.40000000000003,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6190.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,5057,906,0.001,56,11,511.30000000000007,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6195.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,7941,797,0.0,116,2,0.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6200.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,7908,2563,0.0,119,7,0.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6205.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2052,872,0.0,27,0,0.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6210.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6215.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,1828,13,0.0,13,0,0.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6220.0,0.0,0.05,96.6,103.5,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6225.0,0.0,0.05,101.6,108.5,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6230.0,0.0,0.05,106.6,113.5,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6235.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,56493.50000000001]
["2025-02-20T09:46:07.000000000",6119.65,6240.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,5995.0,125.2,125.9,0.1,0.2,0.992,-0.008,0.0,7,0,0.0,801,61,0.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6000.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,297,439.00000000000006,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6005.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,108,7,0.001,469,76,57.70000000000001,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6010.0,110.3,111.0,0.15,0.25,0.988,-0.012,0.001,59,1,0.001,454,375,51.3,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6015.0,105.3,106.0,0.2,0.25,0.987,-0.013,0.001,36,0,0.001,1057,260,109.3,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6020.0,100.3,101.0,0.2,0.3,0.985,-0.015,0.001,78,11,0.001,686,336,76.4,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6025.0,95.4,96.0,0.25,0.3,0.983,-0.017,0.001,50,1,0.001,1145,518,119.5,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6030.0,90.4,91.1,0.25,0.35,0.98,-0.02,0.001,137,8,0.001,2491,642,262.8,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6035.0,85.4,86.1,0.3,0.4,0.978,-0.022,0.001,101,11,0.001,1168,555,126.9,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6040.0,80.5,81.2,0.35,0.4,0.974,-0.026,0.001,145,2,0.001,1199,1192,134.4,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6045.0,75.6,76.2,0.4,0.45,0.971,-0.029,0.002,53,10,0.002,886,3080,187.8,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6050.0,70.6,71.3,0.5,0.55,0.966,-0.034,0.002,474,18,0.002,2740,1310,642.8000000000001,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6055.0,65.7,66.4,0.55,0.6,0.96,-0.04,0.002,96,11,0.002,815,1254,182.2,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6060.0,60.8,61.5,0.65,0.75,0.952,-0.048,0.003,803,1,0.003,1340,4380,642.9,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6065.0,56.0,56.6,0.8,0.9,0.944,-0.056,0.003,153,11,0.003,918,1622,321.3,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6070.0,51.2,51.7,1.0,1.05,0.931,-0.069,0.004,805,74,0.004,1111,2186,766.4,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6075.0,46.5,46.9,1.2,1.3,0.916,-0.084,0.005,669,371,0.005,1219,2216,944.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6080.0,41.8,42.2,1.5,1.6,0.897,-0.103,0.006,176,431,0.006,4048,3612,2534.4,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6085.0,37.2,37.6,1.9,1.95,0.874,-0.126,0.007,264,27,0.007,752,2946,711.2,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6090.0,32.6,33.1,2.35,2.45,0.845,-0.155,0.008,268,189,0.008,1351,2977,1295.2,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6095.0,28.2,28.7,3.0,3.1,0.808,-0.191,0.01,217,58,0.01,1248,3273,1465.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6100.0,24.1,24.3,3.8,3.9,0.765,-0.236,0.011,1886,550,0.011,3183,5598,5575.9,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6105.0,20.1,20.3,4.8,4.9,0.711,-0.289,0.013,753,421,0.013,1512,2312,2944.5,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6110.0,16.4,16.6,6.1,6.2,0.649,-0.351,0.014,708,340,0.014,1405,2711,2958.2000000000003,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6115.0,13.1,13.2,7.8,7.9,0.577,-0.423,0.016,793,518,0.016,1204,2715,3195.2,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6120.0,10.2,10.3,9.8,10.0,0.498,-0.502,0.016,918,1594,0.016,1537,3302,3928.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6125.0,7.7,7.8,12.3,12.5,0.42,-0.58,0.015,1164,2542,0.015,1088,3170,3378.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6130.0,5.6,5.7,15.2,15.4,0.341,-0.659,0.015,1295,5999,0.015,1164,3305,3688.500000000001,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6135.0,3.9,4.0,18.5,18.7,0.266,-0.733,0.014,1020,4662,0.014,645,796,2331.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6140.0,2.6,2.65,22.0,22.4,0.199,-0.801,0.012,2283,5426,0.012,1107,556,4068.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6145.0,1.65,1.7,26.0,26.5,0.141,-0.859,0.01,3565,5213,0.01,1465,279,5030.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6150.0,1.0,1.05,30.3,30.8,0.095,-0.905,0.007,3111,12110,0.007,799,172,2737.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6155.0,0.55,0.65,34.8,35.5,0.063,-0.937,0.005,2925,4214,0.005,317,152,1621.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6160.0,0.35,0.4,39.6,40.3,0.041,-0.96,0.004,2370,5998,0.004,298,213,1067.2,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6165.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,2961,3605,0.003,64,218,907.5,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6170.0,0.15,0.2,49.4,50.1,0.02,-0.98,0.002,2469,3386,0.002,114,121,516.5999999999999,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6175.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,2765,4224,0.001,138,223,290.3,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6180.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,3132,1573,0.001,142,6,327.4,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6185.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,3196,1101,0.001,278,8,347.40000000000003,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6190.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,5057,906,0.001,56,11,511.30000000000007,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6195.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,7941,843,0.0,116,2,0.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,7908,2563,0.0,119,7,0.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2052,872,0.0,27,0,0.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6210.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6215.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1828,13,0.0,13,0,0.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6220.0,0.0,0.05,96.2,102.7,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6225.0,0.0,0.05,101.2,107.7,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6230.0,0.0,0.05,106.0,112.7,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6235.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,56493.50000000001]
["2025-02-20T09:46:18.000000000",6119.33,6240.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,56493.50000000001]
["2025-02-20T09:46:29.000000000",6119.46,5995.0,125.2,125.9,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,62,0.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6000.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,297,439.00000000000006,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6005.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,108,7,0.001,469,76,57.70000000000001,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6010.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,375,51.3,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6015.0,105.3,106.0,0.2,0.25,0.987,-0.013,0.001,36,0,0.001,1057,260,109.3,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6020.0,100.3,101.0,0.2,0.3,0.984,-0.016,0.001,78,11,0.001,686,336,76.4,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6025.0,95.4,96.0,0.25,0.3,0.983,-0.017,0.001,50,1,0.001,1145,520,119.5,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6030.0,90.4,91.0,0.3,0.35,0.98,-0.02,0.001,137,8,0.001,2491,644,262.8,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6035.0,85.5,86.1,0.3,0.4,0.977,-0.023,0.001,101,11,0.001,1168,560,126.9,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6040.0,80.5,81.1,0.35,0.45,0.973,-0.027,0.001,145,2,0.001,1199,1200,134.4,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6045.0,75.6,76.2,0.45,0.5,0.97,-0.031,0.002,53,10,0.002,886,3080,187.8,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6050.0,70.6,71.3,0.5,0.55,0.966,-0.034,0.002,474,18,0.002,2740,1317,642.8000000000001,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6055.0,65.7,66.3,0.6,0.65,0.959,-0.041,0.002,96,11,0.002,815,1267,182.2,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6060.0,60.8,61.4,0.7,0.75,0.952,-0.048,0.003,803,1,0.003,1340,4417,642.9,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6065.0,56.0,56.6,0.85,0.9,0.942,-0.058,0.003,153,11,0.003,918,1644,321.3,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6070.0,51.2,51.7,1.0,1.1,0.929,-0.071,0.004,805,74,0.004,1111,2189,766.4,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6075.0,46.5,46.9,1.25,1.3,0.914,-0.086,0.005,669,371,0.005,1219,2222,944.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6080.0,41.8,42.2,1.55,1.6,0.895,-0.105,0.006,176,431,0.006,4048,3643,2534.4,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6085.0,37.1,37.6,1.9,2.0,0.871,-0.129,0.007,264,27,0.007,752,3001,711.2,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6090.0,32.6,33.1,2.4,2.45,0.841,-0.159,0.008,268,189,0.008,1351,3003,1295.2,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6095.0,28.2,28.7,3.0,3.1,0.805,-0.195,0.01,217,58,0.01,1248,3304,1465.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6100.0,24.1,24.3,3.8,3.9,0.76,-0.24,0.011,1886,555,0.011,3183,5661,5575.9,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6105.0,20.1,20.3,4.8,4.9,0.706,-0.294,0.013,753,422,0.013,1512,2382,2944.5,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6110.0,16.4,16.6,6.1,6.3,0.643,-0.357,0.014,708,344,0.014,1405,2769,2958.2000000000003,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6115.0,13.1,13.2,7.8,7.9,0.571,-0.429,0.016,793,544,0.016,1204,2775,3195.2,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6120.0,10.2,10.3,9.8,10.0,0.492,-0.509,0.016,918,1638,0.016,1537,3360,3928.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6125.0,7.6,7.8,12.3,12.4,0.415,-0.585,0.015,1164,2633,0.015,1088,3192,3378.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6130.0,5.6,5.7,15.2,15.4,0.338,-0.663,0.015,1295,6104,0.015,1164,3307,3688.500000000001,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6135.0,3.9,4.0,18.5,18.7,0.265,-0.736,0.013,1020,4739,0.013,645,814,2164.5,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6140.0,2.6,2.65,22.0,22.4,0.197,-0.802,0.012,2283,5568,0.012,1107,568,4068.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6145.0,1.65,1.7,26.0,26.5,0.14,-0.86,0.009,3565,5324,0.009,1465,279,4527.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6150.0,1.0,1.05,30.4,30.8,0.095,-0.905,0.007,3111,12139,0.007,799,172,2737.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6155.0,0.55,0.65,34.9,35.5,0.063,-0.938,0.005,2925,4291,0.005,317,154,1621.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6160.0,0.35,0.4,39.6,40.3,0.04,-0.96,0.004,2370,6031,0.004,298,215,1067.2,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6165.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,2961,3658,0.003,64,218,907.5,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6170.0,0.15,0.2,49.4,50.1,0.02,-0.98,0.002,2469,3394,0.002,114,121,516.5999999999999,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6175.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,2765,4244,0.001,138,223,290.3,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6180.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,3132,1575,0.001,142,6,327.4,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6185.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,3196,1106,0.001,278,8,347.40000000000003,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6190.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,5057,906,0.001,56,11,511.30000000000007,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6195.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,7941,845,0.0,116,2,0.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6200.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,7908,2565,0.0,119,7,0.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2052,872,0.0,27,0,0.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6210.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6215.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1828,13,0.0,13,0,0.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6220.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6225.0,0.0,0.05,101.1,108.5,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6230.0,0.0,0.05,106.0,112.7,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6235.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55824.00000000001]
["2025-02-20T09:46:29.000000000",6119.46,6240.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55824.00000000001]
["2025-02-20T09:46:40.000000000",6118.92,5995.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,62,0.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6000.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,297,439.00000000000006,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6005.0,114.8,115.3,0.15,0.2,0.99,-0.01,0.001,108,7,0.001,469,76,57.70000000000001,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6010.0,109.8,110.3,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,375,51.3,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6015.0,104.8,105.3,0.2,0.25,0.987,-0.013,0.001,36,0,0.001,1057,260,109.3,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6020.0,99.8,100.4,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,377,76.4,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6025.0,94.9,95.4,0.25,0.3,0.983,-0.017,0.001,50,1,0.001,1145,520,119.5,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6030.0,89.9,90.4,0.3,0.35,0.98,-0.02,0.001,137,8,0.001,2491,644,262.8,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6035.0,84.9,85.5,0.35,0.4,0.977,-0.023,0.001,101,11,0.001,1168,561,126.9,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6040.0,80.0,80.5,0.4,0.45,0.973,-0.027,0.001,145,2,0.001,1199,1214,134.4,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6045.0,75.1,75.6,0.45,0.5,0.969,-0.031,0.002,53,10,0.002,886,3086,187.8,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6050.0,70.1,70.7,0.5,0.6,0.963,-0.037,0.002,474,18,0.002,2740,1326,642.8000000000001,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6055.0,65.2,65.7,0.6,0.65,0.958,-0.042,0.002,96,11,0.002,815,1324,182.2,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6060.0,60.3,60.8,0.7,0.8,0.949,-0.051,0.003,803,1,0.003,1340,4449,642.9,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6065.0,55.5,56.0,0.85,0.95,0.939,-0.061,0.003,153,11,0.003,918,1662,321.3,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6070.0,50.7,51.2,1.05,1.1,0.926,-0.074,0.004,805,74,0.004,1111,2195,766.4,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6075.0,46.0,46.4,1.3,1.35,0.911,-0.089,0.005,669,371,0.005,1219,2323,944.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6080.0,41.3,41.7,1.6,1.65,0.891,-0.109,0.006,176,431,0.006,4048,3746,2534.4,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6085.0,36.7,37.1,2.0,2.05,0.867,-0.133,0.007,264,27,0.007,752,3017,711.2,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6090.0,32.2,32.6,2.5,2.55,0.837,-0.163,0.008,268,189,0.008,1351,3024,1295.2,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6095.0,27.8,28.2,3.1,3.2,0.8,-0.2,0.01,217,58,0.01,1248,3317,1465.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6100.0,23.7,24.0,3.9,4.1,0.756,-0.244,0.011,1886,555,0.011,3183,5747,5575.9,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6105.0,19.8,20.0,5.0,5.1,0.701,-0.299,0.013,753,422,0.013,1512,2399,2944.5,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6110.0,16.2,16.3,6.4,6.5,0.638,-0.362,0.014,708,354,0.014,1405,2772,2958.2000000000003,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6115.0,12.9,13.0,8.0,8.2,0.567,-0.433,0.015,793,573,0.015,1204,2790,2995.5,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6120.0,10.0,10.1,10.2,10.3,0.489,-0.511,0.015,918,1665,0.015,1537,3414,3682.500000000001,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6125.0,7.5,7.7,12.6,12.9,0.411,-0.589,0.015,1164,2679,0.015,1088,3196,3378.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6130.0,5.5,5.6,15.6,15.8,0.333,-0.667,0.015,1295,6182,0.015,1164,3327,3688.500000000001,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6135.0,3.8,3.9,18.9,19.2,0.261,-0.739,0.013,1020,4957,0.013,645,815,2164.5,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6140.0,2.55,2.65,22.6,22.9,0.192,-0.807,0.011,2283,5593,0.011,1107,572,3729.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6145.0,1.6,1.7,26.6,27.0,0.137,-0.863,0.009,3565,5341,0.009,1465,279,4527.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6150.0,1.0,1.05,30.9,31.4,0.091,-0.909,0.007,3111,12271,0.007,799,172,2737.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6155.0,0.6,0.65,35.5,36.0,0.061,-0.939,0.005,2925,4337,0.005,317,154,1621.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6160.0,0.35,0.4,40.3,40.8,0.04,-0.96,0.004,2370,6037,0.004,298,215,1067.2,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6165.0,0.2,0.25,45.1,45.7,0.025,-0.975,0.003,2961,3663,0.003,64,218,907.5,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6170.0,0.15,0.2,50.1,50.6,0.02,-0.98,0.002,2469,3395,0.002,114,121,516.5999999999999,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6175.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,2765,4267,0.001,138,223,290.3,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6180.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,3132,1579,0.001,142,6,327.4,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6185.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,3196,1106,0.001,278,8,347.40000000000003,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6190.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,5057,907,0.001,56,11,511.30000000000007,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,7941,854,0.0,116,2,0.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,7908,2567,0.0,119,7,0.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6205.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,2052,872,0.0,27,0,0.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6210.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6215.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6220.0,0.0,0.05,96.4,103.5,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6225.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6230.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6235.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55039.80000000001]
["2025-02-20T09:46:40.000000000",6118.92,6240.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55039.80000000001]
["2025-02-20T09:46:52.000000000",6118.8,5995.0,124.9,125.4,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,62,0.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6000.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,297,439.00000000000006,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6005.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,108,7,0.001,469,80,57.70000000000001,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6010.0,109.9,110.5,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,381,51.3,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6015.0,105.0,105.5,0.2,0.25,0.987,-0.013,0.001,36,0,0.001,1057,260,109.3,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6020.0,100.0,100.5,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,397,76.4,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6025.0,95.0,95.6,0.25,0.3,0.983,-0.017,0.001,50,1,0.001,1145,520,119.5,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6030.0,90.0,90.6,0.3,0.35,0.98,-0.02,0.001,137,8,0.001,2491,649,262.8,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6035.0,85.1,85.7,0.35,0.4,0.977,-0.023,0.001,101,11,0.001,1168,602,126.9,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6040.0,80.1,80.7,0.4,0.45,0.973,-0.027,0.001,145,2,0.001,1199,1214,134.4,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6045.0,75.2,75.8,0.45,0.5,0.969,-0.031,0.002,53,10,0.002,886,3086,187.8,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6050.0,70.3,70.8,0.5,0.6,0.963,-0.037,0.002,474,18,0.002,2740,1376,642.8000000000001,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6055.0,65.4,65.9,0.6,0.65,0.958,-0.042,0.002,96,11,0.002,815,1325,182.2,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6060.0,60.5,61.0,0.7,0.8,0.949,-0.049,0.003,803,1,0.003,1340,4555,642.9,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6065.0,55.6,56.2,0.85,0.9,0.939,-0.059,0.003,153,11,0.003,918,1662,321.3,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6070.0,50.9,51.3,1.05,1.1,0.926,-0.074,0.004,805,74,0.004,1111,2204,766.4,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6075.0,46.2,46.6,1.3,1.35,0.911,-0.089,0.005,669,374,0.005,1219,2328,944.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6080.0,41.5,41.9,1.6,1.65,0.894,-0.106,0.006,176,434,0.006,4048,3759,2534.4,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6085.0,36.9,37.2,2.0,2.05,0.869,-0.131,0.007,264,27,0.007,752,3031,711.2,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6090.0,32.4,32.7,2.5,2.55,0.837,-0.163,0.008,268,189,0.008,1351,3048,1295.2,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6095.0,28.0,28.3,3.1,3.2,0.8,-0.2,0.01,217,58,0.01,1248,3330,1465.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6100.0,23.9,24.1,3.9,4.0,0.756,-0.241,0.011,1886,555,0.011,3183,5802,5575.9,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6105.0,19.9,20.2,5.0,5.1,0.701,-0.296,0.013,753,425,0.013,1512,2405,2944.5,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6110.0,16.3,16.5,6.3,6.4,0.638,-0.362,0.014,708,356,0.014,1405,2807,2958.2000000000003,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6115.0,13.0,13.2,8.0,8.1,0.567,-0.433,0.015,793,585,0.015,1204,2803,2995.5,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6120.0,10.1,10.3,10.0,10.2,0.491,-0.509,0.016,918,1680,0.016,1537,3442,3928.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6125.0,7.6,7.8,12.5,12.7,0.415,-0.585,0.015,1164,2686,0.015,1088,3213,3378.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6130.0,5.5,5.7,15.5,15.7,0.333,-0.667,0.015,1295,6211,0.015,1164,3329,3688.500000000001,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6135.0,3.9,4.0,18.7,19.0,0.261,-0.739,0.013,1020,4988,0.013,645,815,2164.5,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6140.0,2.6,2.65,22.4,22.8,0.197,-0.807,0.012,2283,5615,0.011,1107,574,3957.3,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6145.0,1.65,1.7,26.5,26.8,0.14,-0.863,0.009,3565,5380,0.009,1465,279,4527.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6150.0,1.0,1.05,30.8,31.2,0.091,-0.909,0.007,3111,12293,0.007,799,172,2737.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6155.0,0.6,0.65,35.3,35.9,0.061,-0.939,0.005,2925,4345,0.005,317,156,1621.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6160.0,0.35,0.4,40.1,40.6,0.04,-0.96,0.004,2370,6047,0.004,298,215,1067.2,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6165.0,0.2,0.25,45.0,45.5,0.026,-0.975,0.003,2961,3670,0.003,64,218,907.5,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6170.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,2469,3399,0.002,114,121,516.5999999999999,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6175.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,2765,4292,0.001,138,223,290.3,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6180.0,0.05,0.15,59.8,60.4,0.009,-0.991,0.001,3132,1585,0.001,142,6,327.4,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6185.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,3196,1109,0.001,278,8,347.40000000000003,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6190.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,5057,908,0.001,56,11,511.30000000000007,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6195.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,7941,862,0.0,116,2,0.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6200.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,7908,2567,0.0,119,7,0.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6205.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2052,872,0.0,27,0,0.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6210.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6215.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6220.0,0.0,0.05,96.4,103.5,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6225.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6230.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6235.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55513.60000000001]
["2025-02-20T09:46:52.000000000",6118.8,6240.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55513.60000000001]
["2025-02-20T09:47:03.000000000",6118.04,5995.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,62,0.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6000.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,297,439.00000000000006,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6005.0,113.7,114.3,0.2,0.25,0.99,-0.01,0.001,108,7,0.001,469,80,57.70000000000001,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6010.0,108.7,109.3,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,411,51.3,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6015.0,103.7,104.3,0.2,0.25,0.987,-0.013,0.001,36,0,0.001,1057,261,109.3,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6020.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,398,76.4,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6025.0,93.8,94.5,0.3,0.35,0.983,-0.017,0.001,50,1,0.001,1145,521,119.5,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6030.0,88.8,89.4,0.3,0.35,0.98,-0.02,0.001,137,8,0.001,2491,659,262.8,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6035.0,83.8,84.5,0.35,0.4,0.977,-0.023,0.001,101,11,0.001,1168,604,126.9,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6040.0,78.9,79.5,0.4,0.45,0.973,-0.027,0.001,145,2,0.001,1199,1249,134.4,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6045.0,74.0,74.6,0.45,0.55,0.97,-0.031,0.002,53,10,0.002,886,3087,187.8,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6050.0,69.0,69.7,0.55,0.6,0.964,-0.036,0.002,474,18,0.002,2740,1429,642.8000000000001,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6055.0,64.1,64.8,0.65,0.7,0.959,-0.041,0.002,96,11,0.002,815,1377,182.2,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6060.0,59.3,59.9,0.8,0.85,0.951,-0.049,0.003,803,1,0.003,1340,4629,642.9,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6065.0,54.4,55.0,0.95,1.0,0.942,-0.059,0.003,153,11,0.003,918,1692,321.3,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6070.0,49.7,50.1,1.15,1.2,0.928,-0.071,0.004,805,74,0.004,1111,2300,766.4,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6075.0,45.0,45.4,1.4,1.5,0.913,-0.087,0.005,669,374,0.005,1219,2389,944.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6080.0,40.3,40.7,1.75,1.8,0.894,-0.106,0.006,176,434,0.006,4048,3809,2534.4,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6085.0,35.7,36.2,2.15,2.25,0.869,-0.131,0.007,264,27,0.007,752,3122,711.2,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6090.0,31.2,31.7,2.7,2.75,0.84,-0.161,0.008,268,189,0.008,1351,3145,1295.2,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6095.0,26.9,27.4,3.4,3.5,0.803,-0.197,0.01,217,58,0.01,1248,3394,1465.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6100.0,22.8,23.2,4.3,4.4,0.759,-0.241,0.011,1886,559,0.011,3183,5930,5575.9,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6105.0,19.0,19.4,5.4,5.5,0.704,-0.296,0.013,753,429,0.013,1512,2417,2944.5,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6110.0,15.5,15.7,6.8,7.0,0.642,-0.358,0.014,708,362,0.014,1405,2829,2958.2000000000003,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6115.0,12.3,12.4,8.6,8.8,0.57,-0.43,0.016,793,607,0.016,1204,2881,3195.2,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6120.0,9.5,9.6,10.7,10.8,0.491,-0.509,0.016,918,1752,0.016,1537,3505,3928.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6125.0,7.1,7.3,13.3,13.6,0.415,-0.585,0.015,1164,2742,0.015,1088,3232,3378.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6130.0,5.2,5.3,16.3,16.7,0.337,-0.663,0.015,1295,6268,0.015,1164,3338,3688.500000000001,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6135.0,3.6,3.7,19.7,20.1,0.264,-0.736,0.013,1020,5022,0.013,645,820,2164.5,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6140.0,2.4,2.5,23.5,23.8,0.197,-0.803,0.012,2283,5710,0.012,1107,578,4068.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6145.0,1.5,1.6,27.6,28.0,0.14,-0.862,0.009,3565,5397,0.009,1465,279,4527.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6150.0,0.9,1.0,32.0,32.4,0.095,-0.906,0.007,3111,12348,0.007,799,180,2737.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6155.0,0.55,0.6,36.5,37.0,0.062,-0.938,0.005,2925,4354,0.005,317,157,1621.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6160.0,0.35,0.4,41.3,41.9,0.04,-0.96,0.004,2370,6100,0.004,298,215,1067.2,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6165.0,0.2,0.25,46.1,46.8,0.026,-0.974,0.003,2961,3671,0.003,64,218,907.5,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6170.0,0.15,0.2,51.1,51.7,0.02,-0.98,0.002,2469,3420,0.002,114,121,516.5999999999999,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6175.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,2765,4297,0.001,138,223,290.3,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6180.0,0.05,0.1,61.0,61.6,0.011,-0.989,0.001,3132,1587,0.001,142,6,327.4,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6185.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3196,1129,0.001,278,8,347.40000000000003,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6190.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,5057,910,0.001,56,11,511.30000000000007,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,7941,873,0.0,116,2,0.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,7908,2567,0.0,119,7,0.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2052,882,0.0,27,0,0.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6215.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6220.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6225.0,0.0,0.05,102.6,109.8,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6230.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6235.0,0.0,0.05,112.3,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55824.00000000001]
["2025-02-20T09:47:03.000000000",6118.04,6240.0,0.0,0.05,116.0,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55824.00000000001]
["2025-02-20T09:47:14.000000000",6117.78,5995.0,123.6,124.3,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,97,0.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6000.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,307,439.00000000000006,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6005.0,113.6,114.3,0.2,0.25,0.987,-0.013,0.001,108,7,0.001,469,80,57.70000000000001,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6010.0,108.6,109.3,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,411,51.3,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6015.0,103.6,104.3,0.2,0.3,0.985,-0.015,0.001,36,0,0.001,1057,262,109.3,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6020.0,98.7,99.4,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,433,76.4,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6025.0,93.7,94.4,0.3,0.35,0.981,-0.019,0.001,50,1,0.001,1145,521,119.5,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6030.0,88.7,89.4,0.3,0.4,0.979,-0.022,0.001,137,8,0.001,2491,678,262.8,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6035.0,83.8,84.5,0.35,0.4,0.975,-0.025,0.001,101,11,0.001,1168,622,126.9,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6040.0,78.8,79.5,0.4,0.5,0.972,-0.028,0.002,145,2,0.002,1199,1253,268.8,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6045.0,73.9,74.6,0.5,0.55,0.967,-0.033,0.002,53,10,0.002,886,3139,187.8,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6050.0,69.0,69.7,0.55,0.6,0.962,-0.039,0.002,474,18,0.002,2740,1545,642.8000000000001,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6055.0,64.1,64.8,0.65,0.75,0.955,-0.045,0.003,96,11,0.003,815,1385,273.29999999999995,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6060.0,59.2,59.9,0.8,0.85,0.946,-0.054,0.003,803,1,0.003,1340,4724,642.9,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6065.0,54.4,55.1,0.95,1.0,0.935,-0.064,0.004,153,16,0.004,918,1793,428.4,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6070.0,49.7,50.2,1.15,1.25,0.921,-0.079,0.004,805,79,0.004,1111,2548,766.4,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6075.0,45.0,45.5,1.4,1.5,0.906,-0.094,0.005,669,374,0.005,1219,2589,944.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6080.0,40.3,40.8,1.75,1.8,0.884,-0.116,0.006,176,435,0.006,4048,3840,2534.4,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6085.0,35.7,36.3,2.15,2.25,0.859,-0.14,0.007,264,27,0.007,752,3151,711.2,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6090.0,31.3,31.8,2.7,2.8,0.827,-0.173,0.009,268,189,0.009,1351,3195,1457.1,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6095.0,27.0,27.5,3.4,3.5,0.789,-0.211,0.01,217,58,0.01,1248,3432,1465.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6100.0,23.0,23.3,4.2,4.4,0.741,-0.259,0.012,1886,561,0.012,3183,6040,6082.8,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6105.0,19.2,19.4,5.4,5.5,0.685,-0.315,0.013,753,432,0.013,1512,2455,2944.5,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6110.0,15.6,15.8,6.8,7.0,0.62,-0.38,0.015,708,420,0.015,1405,2867,3169.5,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6115.0,12.5,12.6,8.6,8.7,0.547,-0.453,0.016,793,638,0.016,1204,2982,3195.2,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6120.0,9.6,9.7,10.8,11.0,0.469,-0.531,0.015,918,1833,0.015,1537,3571,3682.500000000001,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6125.0,7.2,7.3,13.4,13.6,0.393,-0.607,0.015,1164,2786,0.015,1088,3253,3378.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6130.0,5.2,5.3,16.4,16.6,0.317,-0.683,0.014,1295,6416,0.014,1164,3356,3442.6000000000004,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6135.0,3.6,3.8,19.7,20.1,0.247,-0.753,0.013,1020,5049,0.013,645,829,2164.5,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6140.0,2.45,2.5,23.4,23.9,0.183,-0.816,0.011,2283,5757,0.011,1107,580,3729.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6145.0,1.55,1.6,27.5,28.0,0.13,-0.87,0.009,3565,5445,0.009,1465,279,4527.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6150.0,0.9,1.0,31.9,32.4,0.088,-0.913,0.007,3111,12369,0.007,799,180,2737.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6155.0,0.55,0.6,36.5,37.2,0.057,-0.943,0.005,2925,4375,0.005,317,157,1621.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6160.0,0.35,0.4,41.2,41.9,0.039,-0.961,0.004,2370,6127,0.004,298,215,1067.2,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6165.0,0.2,0.25,46.1,46.8,0.025,-0.975,0.002,2961,3676,0.002,64,218,605.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6170.0,0.15,0.2,51.1,51.8,0.019,-0.981,0.002,2469,3426,0.002,114,121,516.5999999999999,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6175.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,2765,4319,0.001,138,223,290.3,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6180.0,0.05,0.1,61.0,61.7,0.009,-0.991,0.001,3132,1598,0.001,142,6,327.4,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6185.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,3196,1133,0.001,278,8,347.40000000000003,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6190.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,5057,912,0.001,56,11,511.30000000000007,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6195.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,7941,878,0.0,116,2,0.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6200.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,7908,2567,0.0,119,7,0.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6205.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2052,884,0.0,27,0,0.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6210.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6215.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6220.0,0.0,0.05,97.6,105.0,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6225.0,0.0,0.05,102.6,110.0,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6230.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6235.0,0.0,0.05,112.3,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55903.8]
["2025-02-20T09:47:14.000000000",6117.78,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55903.8]
["2025-02-20T09:47:25.000000000",6116.98,5995.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,97,0.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6000.0,117.8,118.3,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,307,439.00000000000006,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6005.0,112.8,113.4,0.2,0.25,0.987,-0.013,0.001,108,7,0.001,469,80,57.70000000000001,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6010.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,411,51.3,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6015.0,102.8,103.4,0.2,0.3,0.985,-0.015,0.001,36,0,0.001,1057,262,109.3,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6020.0,97.9,98.4,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,435,76.4,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6025.0,92.9,93.5,0.3,0.35,0.981,-0.019,0.001,50,1,0.001,1145,541,119.5,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6030.0,87.9,88.5,0.35,0.4,0.979,-0.021,0.001,137,8,0.001,2491,678,262.8,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6035.0,83.0,83.6,0.35,0.45,0.975,-0.025,0.001,101,11,0.001,1168,636,126.9,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6040.0,78.0,78.6,0.45,0.5,0.972,-0.028,0.002,145,2,0.002,1199,1256,268.8,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6045.0,73.1,73.7,0.5,0.55,0.967,-0.033,0.002,53,10,0.002,886,3139,187.8,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6050.0,68.2,68.8,0.6,0.65,0.961,-0.039,0.002,474,18,0.002,2740,1572,642.8000000000001,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6055.0,63.3,63.9,0.7,0.75,0.955,-0.045,0.003,96,11,0.003,815,1396,273.29999999999995,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6060.0,58.4,59.0,0.8,0.9,0.946,-0.054,0.003,803,1,0.003,1340,4744,642.9,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6065.0,53.6,54.2,1.0,1.05,0.935,-0.065,0.004,153,21,0.004,918,1798,428.4,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6070.0,48.9,49.4,1.2,1.3,0.922,-0.078,0.004,805,84,0.004,1111,2565,766.4,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6075.0,44.2,44.6,1.5,1.55,0.905,-0.095,0.005,669,374,0.005,1219,2613,944.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6080.0,39.6,40.0,1.85,1.95,0.883,-0.117,0.006,176,435,0.006,4048,3918,2534.4,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6085.0,35.0,35.4,2.3,2.4,0.858,-0.142,0.007,264,27,0.007,752,3170,711.2,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6090.0,30.6,31.0,2.85,2.95,0.826,-0.174,0.009,268,189,0.009,1351,3233,1457.1,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6095.0,26.3,26.7,3.6,3.7,0.787,-0.213,0.01,217,58,0.01,1248,3475,1465.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6100.0,22.2,22.6,4.5,4.6,0.739,-0.262,0.012,1886,563,0.012,3183,6183,6082.8,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6105.0,18.6,18.8,5.7,5.8,0.684,-0.317,0.013,753,434,0.013,1512,2490,2944.5,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6110.0,15.1,15.3,7.2,7.3,0.619,-0.381,0.014,708,420,0.014,1405,2937,2958.2000000000003,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6115.0,11.9,12.1,9.0,9.2,0.547,-0.454,0.016,793,667,0.015,1204,3035,3074.8,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6120.0,9.2,9.4,11.3,11.5,0.467,-0.533,0.015,918,1927,0.015,1537,3622,3682.500000000001,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6125.0,6.9,7.0,14.0,14.2,0.393,-0.609,0.015,1164,2824,0.015,1088,3277,3378.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6130.0,5.0,5.1,17.0,17.3,0.318,-0.682,0.014,1295,6518,0.014,1164,3366,3442.6000000000004,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6135.0,3.5,3.6,20.5,20.8,0.247,-0.753,0.013,1020,5118,0.013,645,833,2164.5,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6140.0,2.3,2.4,24.3,24.6,0.182,-0.818,0.011,2283,5871,0.011,1107,585,3729.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6145.0,1.45,1.55,28.4,28.8,0.128,-0.872,0.009,3565,5477,0.009,1465,282,4527.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6150.0,0.9,0.95,32.8,33.2,0.086,-0.912,0.007,3111,12625,0.007,799,191,2737.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6155.0,0.55,0.6,37.4,38.0,0.058,-0.943,0.005,2925,4433,0.005,317,158,1621.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6160.0,0.3,0.4,42.2,42.8,0.037,-0.963,0.003,2370,6224,0.003,298,215,800.4,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6165.0,0.2,0.25,47.1,47.6,0.025,-0.975,0.002,2961,3714,0.002,64,218,605.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6170.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,2469,3442,0.002,114,121,516.5999999999999,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6175.0,0.1,0.15,57.0,57.5,0.014,-0.986,0.001,2765,4349,0.001,138,223,290.3,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6180.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3132,1601,0.001,142,6,327.4,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6185.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,3196,1133,0.001,278,8,347.40000000000003,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6190.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,5057,913,0.001,56,11,511.30000000000007,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,7941,880,0.0,116,2,0.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,7908,2577,0.0,119,7,0.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2052,884,0.0,27,0,0.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6220.0,0.0,0.05,97.6,105.0,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6225.0,0.0,0.05,102.6,110.0,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6230.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6235.0,0.0,0.05,112.3,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55305.30000000001]
["2025-02-20T09:47:25.000000000",6116.98,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,5995.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,97,0.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6000.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,307,439.00000000000006,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6005.0,111.8,112.4,0.2,0.25,0.987,-0.013,0.001,108,7,0.001,469,81,57.70000000000001,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6010.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,425,51.3,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6015.0,101.8,102.4,0.25,0.3,0.985,-0.015,0.001,36,0,0.001,1057,276,109.3,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6020.0,96.9,97.4,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,436,76.4,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6025.0,91.9,92.5,0.3,0.35,0.981,-0.019,0.001,50,1,0.001,1145,1029,119.5,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6030.0,86.9,87.5,0.35,0.4,0.979,-0.021,0.001,137,8,0.001,2491,683,262.8,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6035.0,82.0,82.6,0.4,0.45,0.975,-0.025,0.001,101,11,0.001,1168,670,126.9,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6040.0,77.1,77.6,0.45,0.5,0.972,-0.028,0.002,145,2,0.002,1199,1330,268.8,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6045.0,72.1,72.7,0.55,0.6,0.967,-0.033,0.002,53,10,0.002,886,3177,187.8,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6050.0,67.2,67.8,0.65,0.7,0.961,-0.039,0.002,474,18,0.002,2740,1721,642.8000000000001,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6055.0,62.3,62.9,0.75,0.8,0.955,-0.045,0.003,96,11,0.003,815,1451,273.29999999999995,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6060.0,57.6,58.0,0.9,0.95,0.946,-0.054,0.003,803,1,0.003,1340,4776,642.9,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6065.0,52.8,53.2,1.1,1.15,0.935,-0.065,0.004,153,26,0.004,918,1829,428.4,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6070.0,48.0,48.4,1.3,1.35,0.922,-0.078,0.004,805,98,0.004,1111,2582,766.4,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6075.0,43.3,43.7,1.6,1.65,0.905,-0.095,0.005,669,374,0.005,1219,2663,944.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6080.0,38.7,39.1,2.0,2.05,0.883,-0.117,0.006,176,435,0.006,4048,4215,2534.4,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6085.0,34.2,34.6,2.5,2.55,0.858,-0.142,0.007,264,27,0.007,752,3301,711.2,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6090.0,29.8,30.2,3.1,3.2,0.826,-0.174,0.009,268,189,0.009,1351,3381,1457.1,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6095.0,25.6,26.0,3.9,4.0,0.787,-0.213,0.01,217,59,0.01,1248,3550,1465.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6100.0,21.7,21.9,4.9,5.0,0.739,-0.262,0.012,1886,575,0.012,3183,6271,6082.8,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6105.0,18.0,18.2,6.1,6.2,0.684,-0.317,0.013,753,436,0.013,1512,2627,2944.5,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6110.0,14.6,14.8,7.7,7.8,0.619,-0.381,0.014,708,596,0.014,1405,3030,2958.2000000000003,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6115.0,11.5,11.7,9.7,9.8,0.547,-0.454,0.016,793,737,0.015,1204,3188,3074.8,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6120.0,8.9,9.0,12.0,12.1,0.467,-0.533,0.015,918,1970,0.015,1537,3799,3682.500000000001,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6125.0,6.7,6.8,14.8,14.9,0.393,-0.609,0.015,1164,3074,0.015,1088,3307,3378.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6130.0,4.8,4.9,17.9,18.1,0.318,-0.682,0.014,1295,6616,0.014,1164,3388,3442.6000000000004,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6135.0,3.3,3.4,21.4,21.7,0.247,-0.753,0.013,1020,5163,0.013,645,834,2164.5,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6140.0,2.2,2.3,25.2,25.6,0.182,-0.818,0.011,2283,5971,0.011,1107,596,3729.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6145.0,1.4,1.45,29.3,29.8,0.128,-0.872,0.009,3565,5630,0.009,1465,282,4527.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6150.0,0.85,0.9,33.8,34.3,0.086,-0.912,0.007,3111,12801,0.007,799,226,2737.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6155.0,0.5,0.55,38.4,39.0,0.058,-0.943,0.005,2925,4482,0.005,317,159,1621.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6160.0,0.35,0.4,43.2,43.8,0.037,-0.963,0.003,2370,6454,0.003,298,219,800.4,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6165.0,0.2,0.25,48.1,48.6,0.025,-0.975,0.002,2961,3729,0.002,64,218,605.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6170.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,2469,3446,0.002,114,121,516.5999999999999,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6175.0,0.1,0.15,58.0,58.5,0.014,-0.986,0.001,2765,4361,0.001,138,223,290.3,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6180.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,3132,1696,0.001,142,6,327.4,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6185.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,3196,1133,0.001,278,8,347.40000000000003,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6190.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,5057,1316,0.001,56,14,511.30000000000007,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6195.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,7941,903,0.0,116,2,0.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6200.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,7908,2777,0.0,119,7,0.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6205.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,2052,884,0.0,27,0,0.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6210.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6215.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6220.0,0.0,0.05,99.3,106.1,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6225.0,0.0,0.05,104.3,111.1,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6230.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6235.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55305.30000000001]
["2025-02-20T09:47:36.000000000",6116.16,6240.0,0.0,0.05,119.0,126.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55305.30000000001]
["2025-02-20T09:47:48.000000000",6116.26,5995.0,122.5,124.3,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,97,0.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6000.0,117.4,119.4,0.15,0.25,0.99,-0.01,0.001,129,77,0.001,4261,317,439.00000000000006,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6005.0,112.4,114.4,0.2,0.25,0.987,-0.013,0.001,108,7,0.001,469,83,57.70000000000001,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6010.0,106.2,109.5,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,427,51.3,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6015.0,100.0,104.6,0.25,0.3,0.984,-0.016,0.001,36,12,0.001,1057,291,109.3,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6020.0,97.5,99.6,0.25,0.35,0.983,-0.017,0.001,78,11,0.001,686,469,76.4,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6025.0,91.5,94.7,0.3,0.35,0.98,-0.02,0.001,50,1,0.001,1145,1039,119.5,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6030.0,86.2,89.8,0.35,0.4,0.977,-0.023,0.001,137,20,0.001,2491,688,262.8,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6035.0,82.6,84.9,0.4,0.45,0.974,-0.026,0.001,101,11,0.001,1168,675,126.9,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6040.0,76.5,79.9,0.45,0.5,0.969,-0.031,0.002,145,2,0.002,1199,1349,268.8,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6045.0,71.2,75.0,0.5,0.6,0.964,-0.036,0.002,53,10,0.002,886,3178,187.8,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6050.0,67.8,70.5,0.6,0.65,0.957,-0.043,0.002,474,18,0.002,2740,1757,642.8000000000001,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6055.0,63.1,64.2,0.7,0.75,0.95,-0.05,0.003,96,11,0.003,815,1458,273.29999999999995,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6060.0,58.3,59.4,0.85,0.9,0.941,-0.059,0.003,803,1,0.003,1340,4826,642.9,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6065.0,53.5,54.5,1.0,1.1,0.928,-0.072,0.004,153,47,0.004,918,1952,428.4,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6070.0,48.7,49.2,1.25,1.3,0.913,-0.087,0.005,805,119,0.005,1111,2609,958.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6075.0,44.0,45.0,1.5,1.6,0.895,-0.105,0.006,669,374,0.006,1219,2680,1132.8,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6080.0,39.4,40.2,1.9,1.95,0.872,-0.128,0.007,176,435,0.007,4048,4337,2956.8,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6085.0,34.9,35.4,2.35,2.4,0.844,-0.156,0.008,264,27,0.008,752,3356,812.8,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6090.0,30.5,30.8,2.9,3.0,0.81,-0.19,0.009,268,189,0.009,1351,3417,1457.1,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6095.0,26.2,26.5,3.7,3.8,0.768,-0.232,0.01,217,59,0.01,1248,3593,1465.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6100.0,22.2,22.5,4.6,4.7,0.718,-0.282,0.012,1886,595,0.012,3183,6402,6082.8,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6105.0,18.5,18.7,5.8,6.0,0.66,-0.34,0.013,753,436,0.013,1512,2677,2944.5,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6110.0,15.0,15.2,7.3,7.5,0.593,-0.407,0.014,708,614,0.014,1405,3113,2958.2000000000003,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6115.0,11.9,12.1,9.2,9.4,0.52,-0.48,0.015,793,742,0.015,1204,3264,2995.5,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6120.0,9.2,9.4,11.5,11.7,0.445,-0.555,0.015,918,2035,0.015,1537,3833,3682.500000000001,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6125.0,6.9,7.0,14.2,14.4,0.371,-0.63,0.014,1164,3087,0.014,1088,3347,3152.8,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6130.0,5.0,5.1,17.3,17.5,0.298,-0.702,0.013,1295,6656,0.013,1164,3484,3196.7,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6135.0,3.4,3.5,20.6,21.1,0.231,-0.769,0.012,1020,5462,0.012,645,835,1998.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6140.0,2.3,2.4,24.5,24.9,0.17,-0.83,0.01,2283,6037,0.01,1107,596,3390.0000000000005,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6145.0,1.45,1.55,28.6,29.1,0.119,-0.881,0.008,3565,5700,0.008,1465,282,4024.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6150.0,0.9,0.95,32.9,33.6,0.081,-0.92,0.006,3111,12893,0.006,799,227,2346.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6155.0,0.55,0.6,37.1,38.4,0.052,-0.948,0.005,2925,4529,0.005,317,159,1621.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6160.0,0.35,0.4,41.8,43.5,0.036,-0.964,0.003,2370,6469,0.003,298,219,800.4,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6165.0,0.2,0.25,47.2,48.4,0.024,-0.976,0.002,2961,3756,0.002,64,218,605.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6170.0,0.15,0.2,51.6,52.8,0.019,-0.981,0.002,2469,3449,0.002,114,121,516.5999999999999,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6175.0,0.1,0.15,57.1,58.2,0.014,-0.987,0.001,2765,4371,0.001,138,223,290.3,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6180.0,0.05,0.15,61.6,63.2,0.009,-0.992,0.001,3132,1699,0.001,142,6,327.4,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6185.0,0.05,0.1,66.2,70.4,0.008,-0.992,0.001,3196,1134,0.001,278,8,347.40000000000003,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6190.0,0.05,0.1,70.1,75.4,0.008,-0.993,0.001,5057,1318,0.001,56,14,511.30000000000007,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6195.0,0.0,0.05,76.2,81.4,0.003,-0.997,0.0,7941,958,0.0,116,2,0.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6200.0,0.0,0.05,79.3,82.7,0.003,-0.997,0.0,7908,2779,0.0,119,7,0.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6205.0,0.0,0.05,84.3,91.4,0.003,-0.997,0.0,2052,884,0.0,27,0,0.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6210.0,0.0,0.05,89.3,92.7,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6215.0,0.0,0.05,96.2,101.2,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6220.0,0.0,0.05,99.3,106.5,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6225.0,0.0,0.05,104.3,111.5,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6235.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,54259.80000000001]
["2025-02-20T09:47:48.000000000",6116.26,6240.0,0.0,0.05,119.0,126.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,54259.80000000001]
["2025-02-20T09:48:00.000000000",6117.62,5995.0,123.7,124.2,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,97,0.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6000.0,118.7,119.2,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,317,439.00000000000006,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6005.0,113.7,114.2,0.15,0.25,0.988,-0.012,0.001,108,7,0.001,469,83,57.70000000000001,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6010.0,108.7,109.2,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,427,51.3,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6015.0,103.8,104.3,0.2,0.25,0.985,-0.015,0.001,36,12,0.001,1057,291,109.3,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6020.0,98.8,99.3,0.25,0.3,0.984,-0.017,0.001,78,11,0.001,686,470,76.4,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6025.0,93.8,94.3,0.25,0.3,0.981,-0.02,0.001,50,1,0.001,1145,1041,119.5,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6030.0,88.8,89.4,0.3,0.35,0.978,-0.022,0.001,137,20,0.001,2491,688,262.8,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6035.0,83.9,84.4,0.35,0.4,0.976,-0.024,0.001,101,11,0.001,1168,676,126.9,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6040.0,78.9,79.4,0.4,0.45,0.972,-0.028,0.002,145,2,0.002,1199,1349,268.8,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6045.0,74.0,74.5,0.45,0.5,0.967,-0.033,0.002,53,10,0.002,886,3178,187.8,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6050.0,69.1,69.6,0.55,0.6,0.963,-0.037,0.002,474,18,0.002,2740,1780,642.8000000000001,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6055.0,64.2,64.6,0.6,0.7,0.956,-0.044,0.003,96,11,0.003,815,1458,273.29999999999995,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6060.0,59.3,59.8,0.75,0.8,0.946,-0.054,0.003,803,1,0.003,1340,4850,642.9,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6065.0,54.5,54.9,0.9,0.95,0.936,-0.064,0.004,153,57,0.004,918,1957,428.4,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6070.0,49.7,50.1,1.1,1.15,0.923,-0.077,0.004,805,131,0.004,1111,2635,766.4,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6075.0,45.0,45.3,1.3,1.4,0.905,-0.095,0.005,669,374,0.005,1219,2774,944.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6080.0,40.3,40.7,1.65,1.7,0.884,-0.116,0.006,176,435,0.006,4048,4450,2534.4,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6085.0,35.7,36.1,2.05,2.15,0.857,-0.143,0.007,264,27,0.007,752,3374,711.2,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6090.0,31.2,31.6,2.6,2.65,0.825,-0.175,0.009,268,189,0.009,1351,3473,1457.1,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6095.0,26.9,27.2,3.2,3.4,0.786,-0.214,0.01,217,62,0.01,1248,3672,1465.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6100.0,22.8,23.1,4.1,4.3,0.738,-0.262,0.012,1886,605,0.012,3183,6492,6082.8,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6105.0,19.0,19.2,5.2,5.4,0.681,-0.319,0.013,753,437,0.013,1512,2717,2944.5,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6110.0,15.5,15.6,6.7,6.8,0.616,-0.384,0.015,708,622,0.015,1405,3179,3169.5,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6115.0,12.3,12.4,8.5,8.6,0.543,-0.457,0.016,793,752,0.016,1204,3343,3195.2,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6120.0,9.4,9.6,10.6,10.8,0.466,-0.534,0.015,918,2125,0.015,1537,3886,3682.500000000001,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6125.0,7.0,7.2,13.2,13.4,0.389,-0.611,0.015,1164,3171,0.015,1088,3372,3378.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6130.0,5.1,5.2,16.2,16.5,0.315,-0.685,0.014,1295,6718,0.014,1164,3507,3442.6000000000004,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6135.0,3.5,3.6,19.6,20.0,0.246,-0.756,0.013,1020,5637,0.013,645,835,2164.5,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6140.0,2.35,2.4,23.4,23.8,0.181,-0.819,0.011,2283,6263,0.011,1107,598,3729.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6145.0,1.45,1.55,27.5,27.9,0.128,-0.871,0.009,3565,5782,0.009,1465,285,4527.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6150.0,0.9,0.95,31.9,32.4,0.086,-0.914,0.007,3111,12991,0.007,799,228,2737.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6155.0,0.5,0.6,36.5,37.0,0.057,-0.943,0.005,2925,4607,0.005,317,159,1621.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6160.0,0.3,0.4,41.3,41.8,0.039,-0.961,0.004,2370,6535,0.004,298,239,1067.2,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6165.0,0.2,0.25,46.2,46.7,0.025,-0.975,0.002,2961,3779,0.002,64,218,605.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6170.0,0.15,0.2,51.1,51.6,0.019,-0.981,0.002,2469,3471,0.002,114,141,516.5999999999999,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6175.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,2765,4407,0.001,138,223,290.3,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6180.0,0.05,0.1,61.1,61.6,0.011,-0.989,0.001,3132,1706,0.001,142,6,327.4,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6185.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3196,1142,0.001,278,8,347.40000000000003,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6190.0,0.0,0.1,71.0,71.5,0.006,-0.994,0.001,5057,1318,0.001,56,14,511.30000000000007,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,7941,984,0.0,116,2,0.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7908,2784,0.0,119,7,0.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2052,884,0.0,27,0,0.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6215.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6220.0,0.0,0.05,98.2,105.0,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6225.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6230.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55903.8]
["2025-02-20T09:48:00.000000000",6117.62,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55903.8]
["2025-02-20T09:48:11.000000000",6117.68,5995.0,123.5,124.3,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,104,0.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6000.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,317,439.00000000000006,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6005.0,113.6,114.3,0.15,0.25,0.989,-0.012,0.001,108,7,0.001,469,83,57.70000000000001,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6010.0,108.6,109.3,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,427,51.3,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6015.0,103.6,104.4,0.2,0.25,0.986,-0.014,0.001,36,12,0.001,1057,291,109.3,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6020.0,98.7,99.4,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,470,76.4,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6025.0,93.7,94.4,0.25,0.3,0.983,-0.017,0.001,50,1,0.001,1145,1042,119.5,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6030.0,88.7,89.5,0.3,0.35,0.98,-0.02,0.001,137,20,0.001,2491,693,262.8,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6035.0,83.8,84.5,0.35,0.4,0.976,-0.024,0.001,101,11,0.001,1168,676,126.9,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6040.0,78.8,79.6,0.4,0.45,0.973,-0.027,0.002,145,2,0.002,1199,1350,268.8,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6045.0,73.9,74.6,0.45,0.5,0.969,-0.031,0.002,53,10,0.002,886,3178,187.8,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6050.0,68.9,69.7,0.55,0.6,0.963,-0.037,0.002,474,18,0.002,2740,1782,642.8000000000001,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6055.0,64.0,64.8,0.65,0.7,0.957,-0.043,0.002,96,11,0.002,815,1459,182.2,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6060.0,59.2,59.8,0.75,0.8,0.949,-0.051,0.003,803,1,0.003,1340,4877,642.9,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6065.0,54.4,55.0,0.9,1.0,0.939,-0.061,0.003,153,57,0.003,918,1959,321.3,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6070.0,49.6,50.2,1.1,1.2,0.925,-0.075,0.004,805,131,0.004,1111,2680,766.4,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6075.0,44.9,45.4,1.35,1.45,0.909,-0.091,0.005,669,374,0.005,1219,2818,944.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6080.0,40.2,40.8,1.7,1.75,0.89,-0.11,0.006,176,435,0.006,4048,4516,2534.4,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6085.0,35.6,36.2,2.1,2.2,0.864,-0.136,0.007,264,27,0.007,752,3399,711.2,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6090.0,31.3,31.7,2.65,2.75,0.832,-0.168,0.009,268,190,0.009,1351,3535,1457.1,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6095.0,27.0,27.4,3.3,3.4,0.793,-0.207,0.01,217,63,0.01,1248,3678,1465.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6100.0,22.9,23.3,4.2,4.3,0.747,-0.252,0.012,1886,627,0.012,3183,6604,6082.8,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6105.0,19.1,19.4,5.3,5.5,0.69,-0.309,0.013,753,438,0.013,1512,2737,2944.5,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6110.0,15.5,15.8,6.7,6.9,0.626,-0.375,0.015,708,662,0.015,1405,3236,3169.5,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6115.0,12.3,12.5,8.5,8.7,0.552,-0.448,0.016,793,773,0.016,1204,3371,3195.2,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6120.0,9.5,9.7,10.7,10.9,0.474,-0.526,0.015,918,2226,0.015,1537,3906,3682.500000000001,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6125.0,7.1,7.3,13.3,13.5,0.397,-0.603,0.015,1164,3217,0.015,1088,3377,3378.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6130.0,5.1,5.3,16.3,16.5,0.321,-0.679,0.014,1295,6903,0.014,1164,3518,3442.6000000000004,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6135.0,3.6,3.7,19.6,20.1,0.249,-0.751,0.013,1020,5708,0.013,645,837,2164.5,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6140.0,2.35,2.45,23.4,23.8,0.184,-0.816,0.011,2283,6311,0.011,1107,598,3729.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6145.0,1.5,1.55,27.5,28.0,0.131,-0.871,0.009,3565,5820,0.009,1465,287,4527.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6150.0,0.9,0.95,31.8,32.5,0.087,-0.913,0.007,3111,13055,0.007,799,228,2737.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6155.0,0.55,0.6,36.4,37.2,0.058,-0.942,0.005,2925,4635,0.005,317,159,1621.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6160.0,0.3,0.4,41.2,42.0,0.039,-0.961,0.004,2370,6550,0.004,298,239,1067.2,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6165.0,0.2,0.25,46.1,46.8,0.025,-0.975,0.002,2961,3783,0.002,64,218,605.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6170.0,0.15,0.2,51.1,51.8,0.019,-0.981,0.002,2469,3476,0.002,114,141,516.5999999999999,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6175.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,2765,4411,0.001,138,223,290.3,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6180.0,0.05,0.1,61.0,61.7,0.009,-0.991,0.001,3132,1708,0.001,142,6,327.4,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6185.0,0.05,0.1,65.9,66.7,0.008,-0.992,0.001,3196,1157,0.001,278,8,347.40000000000003,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6190.0,0.05,0.1,70.9,71.7,0.008,-0.992,0.001,5057,1322,0.001,56,14,511.30000000000007,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6195.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,7941,988,0.0,116,2,0.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6200.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,7908,2784,0.0,119,7,0.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6205.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,2052,888,0.0,27,0,0.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6210.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6215.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6220.0,0.0,0.05,98.2,105.0,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6225.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6230.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55705.600000000006]
["2025-02-20T09:48:11.000000000",6117.68,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55705.600000000006]
["2025-02-20T09:48:22.000000000",6118.89,5995.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,104,0.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6000.0,119.8,120.3,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,319,439.00000000000006,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6005.0,114.8,115.3,0.15,0.2,0.99,-0.01,0.001,108,7,0.001,469,83,57.70000000000001,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6010.0,109.8,110.3,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,427,51.3,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6015.0,104.8,105.3,0.2,0.25,0.987,-0.013,0.001,36,12,0.001,1057,291,109.3,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6020.0,99.8,100.4,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,470,76.4,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6025.0,94.9,95.4,0.25,0.3,0.983,-0.017,0.001,50,1,0.001,1145,1043,119.5,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6030.0,89.9,90.4,0.3,0.35,0.98,-0.02,0.001,137,20,0.001,2491,693,262.8,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6035.0,85.0,85.5,0.35,0.4,0.977,-0.023,0.001,101,11,0.001,1168,676,126.9,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6040.0,80.0,80.5,0.4,0.45,0.973,-0.027,0.001,145,2,0.001,1199,1350,134.4,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6045.0,75.1,75.6,0.45,0.5,0.97,-0.031,0.002,53,10,0.002,886,3180,187.8,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6050.0,70.1,70.6,0.5,0.55,0.966,-0.034,0.002,474,18,0.002,2740,1786,642.8000000000001,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6055.0,65.2,65.7,0.6,0.65,0.959,-0.041,0.002,96,11,0.002,815,1464,182.2,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6060.0,60.3,60.8,0.7,0.75,0.952,-0.048,0.003,803,1,0.003,1340,4879,642.9,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6065.0,55.5,56.0,0.85,0.9,0.942,-0.058,0.003,153,57,0.003,918,1969,321.3,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6070.0,50.7,51.1,1.05,1.1,0.929,-0.071,0.004,805,131,0.004,1111,2686,766.4,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6075.0,46.0,46.4,1.3,1.35,0.913,-0.087,0.005,669,374,0.005,1219,2829,944.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6080.0,41.3,41.7,1.6,1.65,0.895,-0.105,0.006,176,435,0.006,4048,4525,2534.4,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6085.0,36.7,37.0,1.95,2.05,0.871,-0.129,0.007,264,27,0.007,752,3418,711.2,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6090.0,32.2,32.5,2.45,2.55,0.84,-0.159,0.008,268,190,0.008,1351,3566,1295.2,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6095.0,27.8,28.2,3.1,3.2,0.803,-0.197,0.01,217,63,0.01,1248,3710,1465.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6100.0,23.7,23.9,3.9,4.0,0.759,-0.241,0.011,1886,627,0.011,3183,6659,5575.9,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6105.0,19.8,20.0,5.0,5.1,0.705,-0.295,0.013,753,458,0.013,1512,2771,2944.5,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6110.0,16.2,16.3,6.3,6.5,0.642,-0.358,0.014,708,686,0.014,1405,3276,2958.2000000000003,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6115.0,12.9,13.0,8.0,8.2,0.57,-0.43,0.015,793,820,0.016,1204,3401,3115.9,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6120.0,10.0,10.1,10.1,10.3,0.492,-0.509,0.016,918,2343,0.016,1537,3959,3928.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6125.0,7.5,7.6,12.6,12.8,0.414,-0.586,0.015,1164,3411,0.015,1088,3400,3378.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6130.0,5.5,5.6,15.6,15.8,0.337,-0.663,0.015,1295,6927,0.015,1164,3521,3688.500000000001,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6135.0,3.8,3.9,18.8,19.2,0.262,-0.738,0.013,1020,5844,0.013,645,839,2164.5,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6140.0,2.5,2.6,22.5,22.9,0.195,-0.806,0.012,2283,6341,0.012,1107,598,4068.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6145.0,1.6,1.65,26.6,27.0,0.137,-0.863,0.009,3565,5882,0.009,1465,287,4527.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6150.0,0.95,1.0,30.9,31.4,0.093,-0.907,0.007,3111,13294,0.007,799,228,2737.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6155.0,0.55,0.6,35.5,36.0,0.059,-0.939,0.005,2925,4661,0.005,317,165,1621.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6160.0,0.35,0.4,40.3,40.8,0.04,-0.96,0.004,2370,6574,0.004,298,239,1067.2,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6165.0,0.2,0.25,45.1,45.6,0.026,-0.974,0.003,2961,3802,0.003,64,218,907.5,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6170.0,0.15,0.2,50.1,50.6,0.02,-0.98,0.002,2469,3485,0.002,114,143,516.5999999999999,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6175.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,2765,4521,0.001,138,223,290.3,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6180.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,3132,1709,0.001,142,6,327.4,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6185.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,3196,1177,0.001,278,9,347.40000000000003,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6190.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,5057,1322,0.001,56,14,511.30000000000007,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,7941,1002,0.0,116,2,0.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6200.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,7908,2784,0.0,119,7,0.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2052,888,0.0,27,0,0.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6215.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6220.0,0.0,0.05,97.1,104.4,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6225.0,0.0,0.05,101.4,109.2,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6230.0,0.0,0.05,107.1,114.1,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6235.0,0.0,0.05,110.9,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55744.7]
["2025-02-20T09:48:22.000000000",6118.89,6240.0,0.0,0.05,116.0,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,5995.0,124.0,124.7,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,104,0.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6000.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,320,439.00000000000006,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6005.0,114.0,114.7,0.15,0.25,0.99,-0.01,0.001,108,7,0.001,469,83,57.70000000000001,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6010.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,428,51.3,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6015.0,104.1,104.7,0.2,0.25,0.987,-0.013,0.001,36,12,0.001,1057,291,109.3,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6020.0,99.1,99.7,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,470,76.4,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6025.0,94.1,94.8,0.25,0.35,0.983,-0.017,0.001,50,1,0.001,1145,1049,119.5,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6030.0,89.2,89.8,0.3,0.35,0.98,-0.02,0.001,137,20,0.001,2491,694,262.8,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6035.0,84.2,84.8,0.35,0.4,0.977,-0.023,0.001,101,11,0.001,1168,676,126.9,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6040.0,79.3,79.9,0.4,0.45,0.973,-0.027,0.001,145,2,0.001,1199,1351,134.4,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6045.0,74.3,74.9,0.45,0.5,0.97,-0.031,0.002,53,10,0.002,886,3199,187.8,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6050.0,69.4,70.0,0.55,0.6,0.966,-0.034,0.002,474,18,0.002,2740,1790,642.8000000000001,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6055.0,64.5,65.1,0.65,0.7,0.959,-0.041,0.002,96,11,0.002,815,1466,182.2,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6060.0,59.6,60.2,0.75,0.8,0.952,-0.048,0.003,803,1,0.003,1340,4908,642.9,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6065.0,54.8,55.4,0.9,1.0,0.942,-0.058,0.003,153,58,0.003,918,1977,321.3,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6070.0,50.0,50.6,1.1,1.2,0.929,-0.071,0.004,805,134,0.004,1111,2715,766.4,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6075.0,45.3,45.9,1.35,1.45,0.913,-0.087,0.005,669,378,0.005,1219,2941,944.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6080.0,40.6,41.2,1.7,1.75,0.895,-0.105,0.006,176,436,0.006,4048,4560,2534.4,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6085.0,36.0,36.6,2.1,2.2,0.871,-0.129,0.007,264,27,0.007,752,3561,711.2,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6090.0,31.6,31.9,2.65,2.7,0.84,-0.159,0.008,268,193,0.008,1351,3624,1295.2,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6095.0,27.3,27.6,3.3,3.4,0.803,-0.197,0.01,217,66,0.01,1248,3744,1465.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6100.0,23.2,23.4,4.2,4.3,0.759,-0.241,0.011,1886,648,0.011,3183,6684,5575.9,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6105.0,19.3,19.5,5.3,5.4,0.705,-0.295,0.013,753,459,0.013,1512,2817,2944.5,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6110.0,15.8,15.9,6.7,6.9,0.642,-0.358,0.014,708,717,0.014,1405,3309,2958.2000000000003,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6115.0,12.5,12.7,8.5,8.6,0.57,-0.43,0.015,793,857,0.016,1204,3452,3115.9,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6120.0,9.7,9.9,10.6,10.8,0.492,-0.509,0.016,918,2471,0.016,1537,3998,3928.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6125.0,7.3,7.4,13.2,13.4,0.414,-0.586,0.015,1164,3573,0.015,1088,3409,3378.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6130.0,5.3,5.4,16.2,16.3,0.337,-0.663,0.015,1295,6972,0.015,1164,3530,3688.500000000001,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6135.0,3.7,3.8,19.3,19.8,0.262,-0.738,0.013,1020,5870,0.013,645,855,2164.5,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6140.0,2.45,2.5,23.0,23.6,0.195,-0.806,0.012,2283,6526,0.012,1107,610,4068.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6145.0,1.5,1.6,27.1,27.7,0.137,-0.863,0.009,3565,5933,0.009,1465,290,4527.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6150.0,0.9,1.0,31.5,32.1,0.093,-0.907,0.007,3111,13425,0.007,799,228,2737.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6155.0,0.55,0.6,36.1,36.7,0.059,-0.939,0.005,2925,4752,0.005,317,165,1621.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6160.0,0.35,0.4,40.9,41.5,0.04,-0.96,0.004,2370,6584,0.004,298,279,1067.2,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6165.0,0.2,0.25,45.8,46.4,0.026,-0.974,0.003,2961,3805,0.003,64,218,907.5,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6170.0,0.15,0.2,50.7,51.3,0.02,-0.98,0.002,2469,3556,0.002,114,183,516.5999999999999,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6175.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,2765,4522,0.001,138,223,290.3,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6180.0,0.05,0.1,60.6,61.3,0.009,-0.991,0.001,3132,1791,0.001,142,6,327.4,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6185.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3196,1187,0.001,278,9,347.40000000000003,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6190.0,0.0,0.1,70.6,71.2,0.008,-0.992,0.001,5057,1381,0.001,56,14,511.30000000000007,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6195.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,7941,1083,0.0,116,2,0.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6200.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,7908,2784,0.0,119,7,0.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6205.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2052,888,0.0,27,0,0.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6210.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6215.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6220.0,0.0,0.05,96.6,103.5,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6225.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6230.0,0.0,0.05,106.8,113.5,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6235.0,0.0,0.05,110.9,118.5,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55744.7]
["2025-02-20T09:48:34.000000000",6118.67,6240.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55744.7]
["2025-02-20T09:48:45.000000000",6117.8,5995.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,104,0.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6000.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,324,439.00000000000006,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6005.0,113.9,114.5,0.15,0.25,0.989,-0.011,0.001,108,7,0.001,469,83,57.70000000000001,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6010.0,108.9,109.6,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,428,51.3,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6015.0,104.0,104.6,0.2,0.25,0.987,-0.014,0.001,36,12,0.001,1057,291,109.3,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6020.0,99.0,99.6,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,470,76.4,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6025.0,94.0,94.6,0.3,0.35,0.982,-0.018,0.001,50,1,0.001,1145,1053,119.5,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6030.0,89.1,89.7,0.3,0.4,0.98,-0.02,0.001,137,20,0.001,2491,705,262.8,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6035.0,84.1,84.7,0.35,0.4,0.977,-0.023,0.001,101,11,0.001,1168,677,126.9,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6040.0,79.2,79.8,0.4,0.45,0.973,-0.027,0.002,145,2,0.002,1199,1352,268.8,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6045.0,74.2,74.8,0.5,0.55,0.969,-0.031,0.002,53,10,0.002,886,3231,187.8,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6050.0,69.3,69.9,0.55,0.6,0.963,-0.037,0.002,474,18,0.002,2740,1800,642.8000000000001,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6055.0,64.4,65.0,0.65,0.7,0.956,-0.044,0.002,96,11,0.002,815,1482,182.2,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6060.0,59.5,60.1,0.75,0.8,0.949,-0.051,0.003,803,1,0.003,1340,4976,642.9,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6065.0,54.8,55.2,0.95,1.0,0.939,-0.061,0.003,153,58,0.003,918,1984,321.3,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6070.0,50.0,50.4,1.15,1.2,0.926,-0.074,0.004,805,134,0.004,1111,2800,766.4,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6075.0,45.2,45.7,1.4,1.45,0.91,-0.09,0.005,669,378,0.005,1219,3022,944.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6080.0,40.6,41.0,1.7,1.8,0.89,-0.11,0.006,176,437,0.006,4048,4584,2534.4,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6085.0,36.0,36.4,2.15,2.2,0.864,-0.136,0.007,264,27,0.007,752,3617,711.2,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6090.0,31.6,31.8,2.65,2.75,0.834,-0.166,0.008,268,193,0.008,1351,3642,1295.2,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6095.0,27.3,27.5,3.3,3.5,0.796,-0.204,0.01,217,66,0.01,1248,3763,1465.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6100.0,23.2,23.4,4.2,4.3,0.75,-0.25,0.011,1886,649,0.011,3183,6714,5575.9,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6105.0,19.3,19.5,5.3,5.5,0.695,-0.305,0.013,753,459,0.013,1512,2829,2944.5,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6110.0,15.8,15.9,6.7,6.9,0.631,-0.369,0.014,708,731,0.014,1405,3375,2958.2000000000003,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6115.0,12.5,12.7,8.5,8.7,0.559,-0.441,0.015,793,877,0.015,1204,3536,2995.5,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6120.0,9.7,9.9,10.7,10.9,0.481,-0.519,0.015,918,2516,0.015,1537,4019,3682.500000000001,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6125.0,7.3,7.4,13.2,13.5,0.405,-0.596,0.015,1164,3607,0.015,1088,3410,3378.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6130.0,5.3,5.4,16.2,16.4,0.328,-0.672,0.014,1295,6988,0.014,1164,3537,3442.6000000000004,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6135.0,3.7,3.8,19.5,19.9,0.255,-0.745,0.013,1020,5898,0.013,645,855,2164.5,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6140.0,2.45,2.5,23.2,23.7,0.19,-0.81,0.011,2283,6592,0.011,1107,623,3729.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6145.0,1.55,1.6,27.3,27.8,0.133,-0.867,0.009,3565,5941,0.009,1465,290,4527.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6150.0,0.95,1.0,31.7,32.2,0.09,-0.91,0.007,3111,13456,0.007,799,229,2737.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6155.0,0.55,0.6,36.3,36.9,0.058,-0.942,0.005,2925,4896,0.005,317,166,1621.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6160.0,0.35,0.4,41.0,41.6,0.04,-0.96,0.004,2370,6745,0.004,298,279,1067.2,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6165.0,0.2,0.25,45.9,46.5,0.025,-0.975,0.003,2961,3809,0.003,64,218,907.5,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6170.0,0.15,0.2,50.8,51.4,0.019,-0.981,0.002,2469,3556,0.002,114,183,516.5999999999999,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6175.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,2765,4750,0.001,138,223,290.3,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6180.0,0.05,0.15,60.8,61.4,0.009,-0.991,0.001,3132,1798,0.001,142,6,327.4,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6185.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,3196,1191,0.001,278,9,347.40000000000003,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6190.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,5057,1381,0.001,56,14,511.30000000000007,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6195.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,7941,1220,0.0,116,2,0.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6200.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,7908,2784,0.0,119,7,0.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6210.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6215.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6220.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6225.0,0.0,0.05,102.7,109.2,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6230.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,54928.30000000001]
["2025-02-20T09:48:45.000000000",6117.8,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,54928.30000000001]
["2025-02-20T09:48:56.000000000",6117.52,5995.0,123.8,124.4,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,104,0.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6000.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,129,77,0.001,4261,339,439.00000000000006,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6005.0,113.8,114.4,0.2,0.25,0.989,-0.011,0.001,108,7,0.001,469,83,57.70000000000001,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6010.0,108.8,109.4,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,428,51.3,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6015.0,103.8,104.4,0.2,0.3,0.987,-0.014,0.001,36,12,0.001,1057,293,109.3,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6020.0,98.9,99.5,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,470,76.4,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6025.0,93.9,94.5,0.3,0.35,0.982,-0.018,0.001,50,1,0.001,1145,1053,119.5,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6030.0,88.9,89.5,0.3,0.4,0.979,-0.021,0.001,137,20,0.001,2491,725,262.8,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6035.0,84.0,84.6,0.35,0.45,0.977,-0.024,0.001,101,11,0.001,1168,677,126.9,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6040.0,79.0,79.6,0.4,0.5,0.973,-0.027,0.002,145,2,0.002,1199,1393,268.8,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6045.0,74.1,74.7,0.5,0.55,0.968,-0.032,0.002,53,10,0.002,886,3245,187.8,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6050.0,69.2,69.8,0.55,0.6,0.963,-0.037,0.002,474,18,0.002,2740,1816,642.8000000000001,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6055.0,64.3,64.9,0.65,0.75,0.956,-0.044,0.002,96,11,0.002,815,1483,182.2,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6060.0,59.4,60.0,0.8,0.85,0.949,-0.051,0.003,803,1,0.003,1340,5001,642.9,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6065.0,54.6,55.1,0.95,1.0,0.937,-0.063,0.004,153,58,0.004,918,2018,428.4,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6070.0,49.8,50.3,1.15,1.2,0.925,-0.075,0.004,805,134,0.004,1111,2807,766.4,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6075.0,45.1,45.5,1.4,1.5,0.909,-0.091,0.005,669,378,0.005,1219,3046,944.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6080.0,40.4,40.9,1.75,1.85,0.887,-0.113,0.006,176,437,0.006,4048,4618,2534.4,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6085.0,35.9,36.3,2.2,2.25,0.863,-0.137,0.007,264,27,0.007,752,3627,711.2,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6090.0,31.4,31.7,2.75,2.8,0.832,-0.168,0.008,268,194,0.008,1351,3695,1295.2,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6095.0,27.2,27.4,3.4,3.5,0.794,-0.206,0.01,217,70,0.01,1248,3777,1465.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6100.0,23.1,23.3,4.3,4.4,0.747,-0.253,0.011,1886,649,0.011,3183,6739,5575.9,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6105.0,19.2,19.4,5.4,5.6,0.692,-0.308,0.013,753,460,0.013,1512,2847,2944.5,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6110.0,15.7,15.8,6.9,7.0,0.628,-0.372,0.014,708,737,0.014,1405,3413,2958.2000000000003,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6115.0,12.5,12.6,8.7,8.8,0.555,-0.445,0.016,793,883,0.016,1204,3577,3195.2,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6120.0,9.7,9.8,10.9,11.0,0.478,-0.522,0.015,918,2547,0.015,1537,4031,3682.500000000001,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6125.0,7.3,7.4,13.4,13.6,0.402,-0.598,0.015,1164,3674,0.015,1088,3413,3378.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6130.0,5.3,5.4,16.4,16.6,0.327,-0.673,0.014,1295,7025,0.014,1164,3544,3442.6000000000004,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6135.0,3.7,3.8,19.7,20.1,0.255,-0.745,0.013,1020,5987,0.013,645,855,2164.5,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6140.0,2.45,2.55,23.4,23.8,0.189,-0.811,0.011,2283,6650,0.011,1107,625,3729.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6145.0,1.55,1.65,27.5,27.9,0.134,-0.865,0.009,3565,5990,0.009,1465,293,4527.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6150.0,0.95,1.0,31.9,32.3,0.09,-0.91,0.007,3111,13868,0.007,799,237,2737.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6155.0,0.55,0.65,36.4,37.0,0.058,-0.942,0.005,2925,4977,0.005,317,166,1621.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6160.0,0.35,0.4,41.2,41.8,0.04,-0.96,0.004,2370,6755,0.004,298,309,1067.2,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6165.0,0.2,0.25,46.1,46.6,0.025,-0.975,0.002,2961,3859,0.002,64,218,605.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6170.0,0.15,0.2,51.0,51.6,0.019,-0.981,0.002,2469,3569,0.002,114,213,516.5999999999999,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6175.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,2765,4770,0.001,138,223,290.3,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6180.0,0.05,0.15,60.9,61.5,0.011,-0.989,0.001,3132,1798,0.001,142,6,327.4,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6185.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,3196,1191,0.001,278,9,347.40000000000003,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6190.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,5057,1383,0.001,56,14,511.30000000000007,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6195.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,7941,1249,0.0,116,2,0.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,7908,2784,0.0,119,7,0.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2391,74,0.0,14,2,0.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6215.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6220.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6225.0,0.0,0.05,102.7,109.2,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6230.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1072,36,0.0,0,10,0.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,54932.600000000006]
["2025-02-20T09:48:56.000000000",6117.52,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,54932.600000000006]
["2025-02-20T09:49:08.000000000",6117.81,5995.0,123.8,124.4,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,104,0.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6000.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,129,87,0.001,4261,339,439.00000000000006,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6005.0,113.9,114.4,0.15,0.25,0.989,-0.012,0.001,108,7,0.001,469,83,57.70000000000001,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6010.0,108.9,109.4,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,448,51.3,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6015.0,103.9,104.4,0.2,0.3,0.985,-0.015,0.001,36,12,0.001,1057,293,109.3,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6020.0,98.9,99.5,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,490,76.4,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6025.0,94.0,94.5,0.3,0.35,0.981,-0.019,0.001,50,1,0.001,1145,1053,119.5,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6030.0,89.0,89.5,0.3,0.4,0.979,-0.021,0.001,137,20,0.001,2491,735,262.8,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6035.0,84.0,84.6,0.35,0.4,0.976,-0.024,0.001,101,11,0.001,1168,678,126.9,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6040.0,79.1,79.6,0.4,0.45,0.973,-0.027,0.002,145,2,0.002,1199,1413,268.8,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6045.0,74.2,74.7,0.5,0.55,0.967,-0.033,0.002,53,10,0.002,886,3247,187.8,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6050.0,69.2,69.8,0.55,0.6,0.963,-0.037,0.002,474,18,0.002,2740,1820,642.8000000000001,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6055.0,64.3,64.9,0.65,0.7,0.956,-0.044,0.002,96,11,0.002,815,1518,182.2,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6060.0,59.4,60.0,0.75,0.8,0.949,-0.051,0.003,803,1,0.003,1340,5006,642.9,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6065.0,54.7,55.1,0.95,1.0,0.936,-0.064,0.004,153,58,0.004,918,2038,428.4,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6070.0,49.9,50.3,1.15,1.2,0.923,-0.077,0.004,805,134,0.004,1111,2813,766.4,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6075.0,45.1,45.6,1.4,1.45,0.907,-0.093,0.005,669,378,0.005,1219,3069,944.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6080.0,40.5,40.9,1.75,1.8,0.887,-0.113,0.006,176,437,0.006,4048,4638,2534.4,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6085.0,35.9,36.3,2.15,2.2,0.862,-0.138,0.007,264,27,0.007,752,3630,711.2,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6090.0,31.4,31.8,2.7,2.75,0.83,-0.17,0.008,268,195,0.008,1351,3721,1295.2,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6095.0,27.1,27.5,3.4,3.5,0.792,-0.208,0.01,217,71,0.01,1248,3787,1465.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6100.0,23.1,23.4,4.2,4.4,0.745,-0.255,0.011,1886,655,0.011,3183,6804,5575.9,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6105.0,19.2,19.4,5.4,5.5,0.689,-0.311,0.013,753,463,0.013,1512,2875,2944.5,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6110.0,15.7,15.8,6.8,7.0,0.624,-0.376,0.014,708,747,0.014,1405,3462,2958.2000000000003,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6115.0,12.5,12.6,8.6,8.8,0.552,-0.448,0.015,793,890,0.015,1204,3607,2995.5,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6120.0,9.7,9.8,10.8,11.0,0.476,-0.524,0.015,918,2611,0.015,1537,4087,3682.500000000001,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6125.0,7.3,7.4,13.4,13.6,0.399,-0.601,0.015,1164,3709,0.015,1088,3438,3378.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6130.0,5.3,5.4,16.5,16.6,0.324,-0.676,0.014,1295,7049,0.014,1164,3546,3442.6000000000004,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6135.0,3.7,3.8,19.7,20.0,0.252,-0.748,0.013,1020,6206,0.013,645,855,2164.5,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6140.0,2.45,2.55,23.5,23.8,0.188,-0.812,0.011,2283,6669,0.011,1107,625,3729.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6145.0,1.6,1.65,27.5,27.9,0.132,-0.866,0.009,3565,6114,0.009,1465,293,4527.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6150.0,0.95,1.0,31.9,32.3,0.09,-0.91,0.007,3111,13920,0.007,799,238,2737.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6155.0,0.55,0.65,36.4,36.9,0.058,-0.942,0.005,2925,4980,0.005,317,166,1621.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6160.0,0.35,0.4,41.2,41.7,0.039,-0.961,0.004,2370,6784,0.004,298,309,1067.2,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6165.0,0.2,0.25,46.1,46.6,0.025,-0.975,0.002,2961,3881,0.002,64,218,605.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6170.0,0.15,0.2,51.0,51.5,0.019,-0.981,0.002,2469,3579,0.002,114,213,516.5999999999999,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6175.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,2765,4775,0.001,138,223,290.3,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6180.0,0.05,0.15,60.9,61.4,0.011,-0.989,0.001,3132,1802,0.001,142,6,327.4,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6185.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,3196,1193,0.001,278,9,347.40000000000003,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6190.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,5057,1383,0.001,56,14,511.30000000000007,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,7941,1272,0.0,116,2,0.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,7908,2785,0.0,119,7,0.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2391,85,0.0,14,2,0.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6215.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6220.0,0.0,0.05,96.6,104.4,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6225.0,0.0,0.05,102.7,109.2,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6230.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,54732.90000000001]
["2025-02-20T09:49:08.000000000",6117.81,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,5995.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,104,0.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6000.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,129,107,0.001,4261,339,439.00000000000006,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6005.0,112.9,113.5,0.2,0.25,0.989,-0.012,0.001,108,7,0.001,469,84,57.70000000000001,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6010.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,448,51.3,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6015.0,102.9,103.5,0.25,0.3,0.985,-0.015,0.001,36,12,0.001,1057,299,109.3,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6020.0,98.0,98.6,0.25,0.35,0.984,-0.016,0.001,78,11,0.001,686,490,76.4,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6025.0,93.0,93.6,0.3,0.35,0.981,-0.019,0.001,50,1,0.001,1145,1067,119.5,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6030.0,88.1,88.6,0.35,0.4,0.979,-0.021,0.001,137,20,0.001,2491,735,262.8,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6035.0,83.1,83.7,0.4,0.45,0.976,-0.024,0.001,101,11,0.001,1168,688,126.9,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6040.0,78.2,78.7,0.45,0.5,0.973,-0.027,0.002,145,2,0.002,1199,1429,268.8,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6045.0,73.2,73.8,0.5,0.6,0.967,-0.033,0.002,53,10,0.002,886,3287,187.8,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6050.0,68.3,68.9,0.6,0.65,0.963,-0.037,0.002,474,18,0.002,2740,1829,642.8000000000001,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6055.0,63.4,64.0,0.7,0.75,0.956,-0.044,0.002,96,11,0.002,815,1549,182.2,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6060.0,58.5,59.1,0.85,0.9,0.949,-0.051,0.003,803,2,0.003,1340,5010,642.9,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6065.0,53.8,54.2,1.0,1.1,0.936,-0.064,0.004,153,121,0.004,918,2099,428.4,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6070.0,49.0,49.5,1.25,1.3,0.923,-0.077,0.004,805,196,0.004,1111,2896,766.4,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6075.0,44.3,44.7,1.5,1.6,0.907,-0.093,0.005,669,379,0.005,1219,3147,944.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6080.0,39.7,40.1,1.9,1.95,0.887,-0.113,0.006,176,437,0.006,4048,5219,2534.4,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6085.0,35.1,35.5,2.35,2.4,0.862,-0.138,0.007,264,27,0.007,752,3651,711.2,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6090.0,30.8,31.1,2.9,2.95,0.83,-0.17,0.008,268,196,0.008,1351,3790,1295.2,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6095.0,26.5,26.8,3.6,3.7,0.792,-0.208,0.01,217,72,0.01,1248,3799,1465.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6100.0,22.5,22.7,4.6,4.7,0.745,-0.255,0.011,1886,687,0.011,3183,6841,5575.9,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6105.0,18.7,18.9,5.7,5.9,0.689,-0.311,0.013,753,463,0.013,1512,2887,2944.5,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6110.0,15.2,15.4,7.2,7.4,0.624,-0.376,0.014,708,750,0.014,1405,3484,2958.2000000000003,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6115.0,12.1,12.2,9.1,9.3,0.552,-0.448,0.015,793,904,0.015,1204,3651,2995.5,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6120.0,9.4,9.5,11.4,11.6,0.476,-0.524,0.015,918,2672,0.015,1537,4119,3682.500000000001,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6125.0,7.0,7.2,14.0,14.2,0.399,-0.601,0.015,1164,3732,0.015,1088,3442,3378.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6130.0,5.1,5.2,17.1,17.3,0.324,-0.676,0.014,1295,7086,0.014,1164,3552,3442.6000000000004,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6135.0,3.5,3.7,20.5,20.8,0.252,-0.748,0.013,1020,6254,0.013,645,857,2164.5,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6140.0,2.35,2.45,24.3,24.6,0.188,-0.812,0.011,2283,6724,0.011,1107,629,3729.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6145.0,1.5,1.6,28.4,28.8,0.132,-0.866,0.009,3565,6212,0.009,1465,293,4527.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6150.0,0.9,1.0,32.8,33.2,0.09,-0.91,0.007,3111,13974,0.007,799,238,2737.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6155.0,0.55,0.6,37.4,37.9,0.058,-0.942,0.005,2925,4995,0.005,317,166,1621.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6160.0,0.35,0.4,42.1,42.7,0.039,-0.961,0.004,2370,6787,0.004,298,309,1067.2,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6165.0,0.2,0.25,47.0,47.5,0.025,-0.975,0.002,2961,3899,0.002,64,218,605.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6170.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,2469,3582,0.002,114,214,516.5999999999999,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6175.0,0.1,0.15,56.9,57.4,0.014,-0.986,0.001,2765,4776,0.001,138,223,290.3,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6180.0,0.05,0.15,61.8,62.4,0.011,-0.989,0.001,3132,1802,0.001,142,6,327.4,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6185.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,3196,1197,0.001,278,9,347.40000000000003,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6190.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,5057,1386,0.001,56,14,511.30000000000007,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,7941,1410,0.0,116,2,0.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,7908,2785,0.0,119,7,0.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6205.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2391,85,0.0,14,2,0.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6215.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6220.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1124,56,0.0,2,0,0.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6225.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6230.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,54732.90000000001]
["2025-02-20T09:49:19.000000000",6116.76,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,54732.90000000001]
["2025-02-20T09:49:31.000000000",6116.88,5995.0,123.3,123.8,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,104,0.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6000.0,118.3,118.8,0.15,0.2,0.99,-0.01,0.001,129,107,0.001,4261,359,439.00000000000006,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6005.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,108,7,0.001,469,84,57.70000000000001,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6010.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,448,51.3,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6015.0,103.4,103.9,0.25,0.3,0.984,-0.016,0.001,36,12,0.001,1057,299,109.3,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6020.0,98.4,98.9,0.25,0.3,0.983,-0.017,0.001,78,11,0.001,686,490,76.4,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6025.0,93.4,94.0,0.3,0.35,0.98,-0.02,0.001,50,1,0.001,1145,1168,119.5,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6030.0,88.5,89.0,0.35,0.4,0.977,-0.023,0.001,137,20,0.001,2491,735,262.8,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6035.0,83.5,84.1,0.4,0.45,0.974,-0.026,0.001,101,11,0.001,1168,710,126.9,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6040.0,78.6,79.1,0.45,0.5,0.97,-0.03,0.002,145,2,0.002,1199,1429,268.8,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6045.0,73.6,74.2,0.5,0.55,0.965,-0.035,0.002,53,10,0.002,886,3288,187.8,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6050.0,68.7,69.3,0.6,0.65,0.96,-0.04,0.002,474,18,0.002,2740,1929,642.8000000000001,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6055.0,63.8,64.4,0.7,0.75,0.953,-0.047,0.003,96,11,0.003,815,1550,273.29999999999995,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6060.0,59.0,59.5,0.8,0.9,0.944,-0.056,0.003,803,2,0.003,1340,5012,642.9,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6065.0,54.2,54.6,1.0,1.05,0.932,-0.068,0.004,153,121,0.004,918,2101,428.4,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6070.0,49.4,49.8,1.2,1.25,0.918,-0.082,0.004,805,196,0.004,1111,2902,766.4,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6075.0,44.7,45.1,1.45,1.55,0.901,-0.099,0.005,669,389,0.005,1219,3161,944.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6080.0,40.0,40.4,1.8,1.9,0.879,-0.121,0.006,176,437,0.006,4048,5723,2534.4,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6085.0,35.4,35.9,2.25,2.35,0.852,-0.148,0.007,264,27,0.007,752,3656,711.2,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6090.0,31.1,31.3,2.8,2.9,0.819,-0.181,0.009,268,197,0.009,1351,3823,1457.1,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6095.0,26.8,27.0,3.5,3.6,0.779,-0.221,0.01,217,73,0.01,1248,3802,1465.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6100.0,22.7,22.9,4.4,4.6,0.73,-0.27,0.012,1886,701,0.012,3183,6932,6082.8,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6105.0,18.9,19.1,5.6,5.7,0.673,-0.327,0.013,753,463,0.013,1512,2901,2944.5,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6110.0,15.4,15.6,7.0,7.2,0.607,-0.393,0.014,708,750,0.014,1405,3518,2958.2000000000003,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6115.0,12.2,12.4,8.9,9.0,0.535,-0.465,0.015,793,904,0.015,1204,3717,2995.5,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6120.0,9.5,9.6,11.1,11.3,0.459,-0.541,0.015,918,2697,0.015,1537,4138,3682.500000000001,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6125.0,7.1,7.2,13.7,13.9,0.384,-0.616,0.015,1164,3773,0.015,1088,3473,3378.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6130.0,5.1,5.3,16.7,16.9,0.311,-0.689,0.014,1295,7118,0.014,1164,3568,3442.6000000000004,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6135.0,3.6,3.7,20.1,20.5,0.242,-0.758,0.012,1020,6274,0.012,645,857,1998.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6140.0,2.4,2.45,23.8,24.3,0.179,-0.821,0.011,2283,6775,0.011,1107,629,3729.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6145.0,1.5,1.6,27.9,28.4,0.126,-0.874,0.009,3565,6236,0.009,1465,293,4527.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6150.0,0.9,1.0,32.3,32.8,0.085,-0.915,0.007,3111,13996,0.007,799,238,2737.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6155.0,0.55,0.6,36.9,37.5,0.057,-0.943,0.005,2925,5012,0.005,317,166,1621.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6160.0,0.35,0.4,41.7,42.3,0.039,-0.961,0.003,2370,6796,0.003,298,309,800.4,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6165.0,0.2,0.25,46.6,47.1,0.025,-0.975,0.002,2961,3922,0.002,64,218,605.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6170.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,2469,3587,0.002,114,214,516.5999999999999,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6175.0,0.1,0.15,56.5,57.0,0.014,-0.986,0.001,2765,4797,0.001,138,223,290.3,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6180.0,0.05,0.15,61.4,62.0,0.011,-0.989,0.001,3132,1818,0.001,142,6,327.4,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6185.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,3196,1198,0.001,278,9,347.40000000000003,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6190.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,5057,1386,0.001,56,14,511.30000000000007,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,7941,1414,0.0,116,2,0.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,7908,2785,0.0,119,7,0.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2391,85,0.0,14,2,0.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6220.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6225.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6230.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55059.50000000001]
["2025-02-20T09:49:31.000000000",6116.88,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55059.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,5995.0,123.3,123.8,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,104,0.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6000.0,118.3,118.8,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,359,439.00000000000006,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6005.0,113.3,113.8,0.2,0.25,0.987,-0.013,0.001,108,7,0.001,469,84,57.70000000000001,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6010.0,108.3,108.8,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,448,51.3,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6015.0,103.3,103.9,0.2,0.3,0.984,-0.016,0.001,36,12,0.001,1057,299,109.3,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6020.0,98.4,98.9,0.25,0.3,0.983,-0.017,0.001,78,11,0.001,686,490,76.4,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6025.0,93.4,93.9,0.3,0.35,0.98,-0.02,0.001,50,1,0.001,1145,1168,119.5,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6030.0,88.4,89.0,0.35,0.4,0.977,-0.023,0.001,137,20,0.001,2491,736,262.8,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6035.0,83.5,84.0,0.35,0.45,0.974,-0.026,0.001,101,11,0.001,1168,712,126.9,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6040.0,78.5,79.1,0.45,0.5,0.97,-0.03,0.002,145,2,0.002,1199,1479,268.8,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6045.0,73.6,74.1,0.5,0.55,0.967,-0.034,0.002,53,10,0.002,886,3313,187.8,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6050.0,68.7,69.2,0.6,0.65,0.96,-0.04,0.002,474,18,0.002,2740,1931,642.8000000000001,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6055.0,63.8,64.3,0.7,0.75,0.953,-0.047,0.003,96,11,0.003,815,1572,273.29999999999995,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6060.0,58.9,59.4,0.8,0.9,0.944,-0.056,0.003,803,2,0.003,1340,5013,642.9,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6065.0,54.1,54.6,1.0,1.05,0.933,-0.067,0.004,153,121,0.004,918,2103,428.4,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6070.0,49.4,49.8,1.2,1.25,0.919,-0.081,0.004,805,196,0.004,1111,2908,766.4,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6075.0,44.6,45.1,1.45,1.55,0.902,-0.098,0.005,669,389,0.005,1219,3205,944.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6080.0,40.0,40.4,1.8,1.9,0.881,-0.12,0.006,176,437,0.006,4048,5740,2534.4,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6085.0,35.4,35.8,2.25,2.35,0.854,-0.146,0.007,264,27,0.007,752,3717,711.2,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6090.0,31.1,31.4,2.8,2.9,0.821,-0.179,0.009,268,198,0.009,1351,3843,1457.1,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6095.0,26.8,27.1,3.5,3.6,0.781,-0.219,0.01,217,75,0.01,1248,3805,1465.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6100.0,22.7,23.0,4.4,4.6,0.733,-0.267,0.012,1886,702,0.012,3183,6955,6082.8,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6105.0,18.9,19.1,5.6,5.7,0.676,-0.324,0.013,753,463,0.013,1512,2907,2944.5,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6110.0,15.4,15.6,7.1,7.2,0.61,-0.39,0.015,708,750,0.015,1405,3533,3169.5,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6115.0,12.2,12.4,8.9,9.0,0.536,-0.464,0.016,793,928,0.016,1204,3738,3195.2,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6120.0,9.5,9.6,11.1,11.3,0.461,-0.539,0.015,918,2715,0.015,1537,4149,3682.500000000001,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6125.0,7.1,7.2,13.7,13.9,0.386,-0.614,0.015,1164,3781,0.015,1088,3474,3378.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6130.0,5.2,5.3,16.8,17.0,0.312,-0.688,0.014,1295,7123,0.014,1164,3576,3442.6000000000004,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6135.0,3.6,3.7,20.2,20.5,0.242,-0.758,0.012,1020,6332,0.012,645,859,1998.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6140.0,2.4,2.5,23.9,24.3,0.181,-0.82,0.011,2283,6850,0.011,1107,634,3729.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6145.0,1.5,1.6,28.0,28.4,0.127,-0.873,0.009,3565,6254,0.009,1465,293,4527.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6150.0,0.9,1.0,32.4,32.8,0.085,-0.915,0.007,3111,14024,0.007,799,238,2737.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6155.0,0.55,0.6,37.0,37.5,0.057,-0.943,0.005,2925,5015,0.005,317,166,1621.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6160.0,0.35,0.4,41.8,42.3,0.039,-0.961,0.003,2370,6799,0.003,298,309,800.4,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6165.0,0.2,0.25,46.6,47.2,0.025,-0.975,0.002,2961,3925,0.002,64,218,605.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6170.0,0.15,0.2,51.6,52.1,0.019,-0.981,0.002,2469,3587,0.002,114,214,516.5999999999999,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6175.0,0.1,0.15,56.5,57.0,0.014,-0.986,0.001,2765,4798,0.001,138,223,290.3,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6180.0,0.05,0.15,61.5,62.0,0.011,-0.989,0.001,3132,1818,0.001,142,6,327.4,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6185.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,3196,1201,0.001,278,9,347.40000000000003,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6190.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,5057,1387,0.001,56,14,511.30000000000007,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,7941,1415,0.0,116,2,0.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,7908,2787,0.0,119,7,0.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2391,85,0.0,14,2,0.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6215.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6220.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6225.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6230.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55470.50000000001]
["2025-02-20T09:49:42.000000000",6117.08,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55470.50000000001]
["2025-02-20T09:49:54.000000000",6117.47,5995.0,124.0,125.8,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,104,0.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6000.0,119.0,121.7,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,359,439.00000000000006,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6005.0,114.0,116.1,0.15,0.25,0.989,-0.012,0.001,108,7,0.001,469,84,57.70000000000001,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6010.0,109.1,111.0,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,448,51.3,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6015.0,104.1,106.8,0.2,0.3,0.985,-0.015,0.001,36,12,0.001,1057,299,109.3,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6020.0,99.1,100.8,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,490,76.4,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6025.0,94.2,96.1,0.25,0.35,0.981,-0.019,0.001,50,1,0.001,1145,1171,119.5,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6030.0,89.2,91.2,0.3,0.35,0.979,-0.021,0.001,137,20,0.001,2491,736,262.8,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6035.0,84.2,87.0,0.35,0.4,0.975,-0.025,0.001,101,11,0.001,1168,712,126.9,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6040.0,79.3,81.3,0.4,0.45,0.972,-0.028,0.002,145,2,0.002,1199,1482,268.8,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6045.0,74.4,76.6,0.45,0.55,0.967,-0.033,0.002,53,10,0.002,886,3326,187.8,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6050.0,69.4,71.8,0.55,0.6,0.962,-0.039,0.002,474,18,0.002,2740,1935,642.8000000000001,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6055.0,64.5,66.7,0.65,0.7,0.956,-0.044,0.003,96,11,0.003,815,1587,273.29999999999995,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6060.0,59.7,62.0,0.75,0.85,0.946,-0.054,0.003,803,2,0.003,1340,5013,642.9,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6065.0,54.8,55.7,0.95,1.0,0.936,-0.064,0.004,153,121,0.004,918,2106,428.4,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6070.0,50.0,50.9,1.15,1.2,0.923,-0.077,0.004,805,196,0.004,1111,2912,766.4,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6075.0,45.3,45.7,1.35,1.45,0.906,-0.094,0.005,669,389,0.005,1219,3206,944.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6080.0,40.6,41.5,1.7,1.75,0.886,-0.115,0.006,176,437,0.006,4048,5753,2534.4,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6085.0,36.1,36.9,2.1,2.2,0.86,-0.14,0.007,264,27,0.007,752,3751,711.2,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6090.0,31.8,32.1,2.6,2.7,0.828,-0.172,0.009,268,198,0.009,1351,3869,1457.1,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6095.0,27.5,27.8,3.3,3.4,0.789,-0.211,0.01,217,75,0.01,1248,3806,1465.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6100.0,23.4,23.6,4.1,4.3,0.742,-0.258,0.012,1886,702,0.012,3183,6976,6082.8,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6105.0,19.5,19.7,5.2,5.4,0.686,-0.314,0.013,753,463,0.013,1512,2938,2944.5,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6110.0,15.9,16.1,6.7,6.8,0.621,-0.379,0.015,708,751,0.015,1405,3557,3169.5,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6115.0,12.7,12.8,8.4,8.5,0.547,-0.453,0.016,793,928,0.016,1204,3751,3195.2,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6120.0,9.8,10.0,10.6,10.7,0.471,-0.529,0.015,918,2730,0.015,1537,4187,3682.500000000001,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6125.0,7.4,7.5,13.1,13.3,0.395,-0.605,0.015,1164,3790,0.015,1088,3475,3378.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6130.0,5.4,5.5,16.1,16.3,0.321,-0.679,0.014,1295,7127,0.014,1164,3577,3442.6000000000004,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6135.0,3.7,3.8,19.4,19.8,0.25,-0.75,0.013,1020,6346,0.013,645,866,2164.5,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6140.0,2.5,2.55,23.2,23.6,0.186,-0.814,0.011,2283,6903,0.011,1107,639,3729.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6145.0,1.6,1.65,25.6,27.7,0.132,-0.868,0.009,3565,6308,0.009,1465,293,4527.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6150.0,0.95,1.0,31.2,32.1,0.089,-0.911,0.007,3111,14046,0.007,799,238,2737.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6155.0,0.55,0.65,35.8,36.7,0.058,-0.943,0.005,2925,5054,0.005,317,166,1621.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6160.0,0.35,0.4,40.6,41.5,0.039,-0.961,0.004,2370,6824,0.004,298,309,1067.2,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6165.0,0.2,0.25,44.9,46.4,0.025,-0.975,0.002,2961,3962,0.002,64,218,605.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6170.0,0.15,0.2,48.9,51.3,0.019,-0.981,0.002,2469,3592,0.002,114,214,516.5999999999999,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6175.0,0.1,0.15,55.0,56.3,0.014,-0.986,0.001,2765,4799,0.001,138,223,290.3,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6180.0,0.05,0.1,60.3,61.3,0.011,-0.989,0.001,3132,1819,0.001,142,6,327.4,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6185.0,0.05,0.1,64.7,66.2,0.008,-0.992,0.001,3196,1202,0.001,278,9,347.40000000000003,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6190.0,0.05,0.1,69.7,71.2,0.008,-0.992,0.001,5057,1393,0.001,56,14,511.30000000000007,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6195.0,0.0,0.05,74.6,76.3,0.003,-0.997,0.0,7941,1574,0.0,116,2,0.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6200.0,0.0,0.05,79.7,81.2,0.003,-0.997,0.0,7908,2787,0.0,119,7,0.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6205.0,0.0,0.05,84.7,86.2,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6210.0,0.0,0.05,87.7,91.2,0.003,-0.997,0.0,2391,85,0.0,14,2,0.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6215.0,0.0,0.05,94.7,96.2,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6220.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6225.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,1868,8,0.0,4,0,0.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6230.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55903.8]
["2025-02-20T09:49:54.000000000",6117.47,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,5995.0,123.0,124.1,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6000.0,118.0,121.7,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,359,439.00000000000006,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6005.0,113.0,117.2,0.2,0.25,0.989,-0.012,0.001,108,7,0.001,469,84,57.70000000000001,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6010.0,108.1,112.2,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,455,51.3,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6015.0,103.1,104.2,0.25,0.3,0.985,-0.015,0.001,36,12,0.001,1057,299,109.3,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6020.0,98.1,99.2,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,492,76.4,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6025.0,93.1,97.4,0.3,0.35,0.981,-0.019,0.001,50,1,0.001,1145,1176,119.5,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6030.0,88.2,89.3,0.35,0.4,0.979,-0.021,0.001,137,20,0.001,2491,762,262.8,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6035.0,83.2,87.0,0.35,0.45,0.975,-0.025,0.001,101,11,0.001,1168,714,126.9,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6040.0,78.3,79.4,0.4,0.45,0.972,-0.028,0.002,145,2,0.002,1199,1538,268.8,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6045.0,73.4,76.6,0.5,0.55,0.967,-0.033,0.002,53,10,0.002,886,3353,187.8,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6050.0,68.4,71.5,0.6,0.65,0.962,-0.039,0.002,474,18,0.002,2740,1938,642.8000000000001,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6055.0,63.5,64.6,0.7,0.75,0.956,-0.044,0.003,96,11,0.003,815,1615,273.29999999999995,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6060.0,58.7,59.8,0.8,0.85,0.946,-0.054,0.003,803,2,0.003,1340,5014,642.9,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6065.0,53.9,55.0,1.0,1.05,0.936,-0.064,0.004,153,121,0.004,918,2115,428.4,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6070.0,49.1,50.2,1.2,1.25,0.923,-0.077,0.004,805,196,0.004,1111,2974,766.4,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6075.0,44.5,45.2,1.45,1.55,0.906,-0.094,0.005,669,390,0.005,1219,3216,944.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6080.0,39.8,40.6,1.8,1.9,0.886,-0.115,0.006,176,437,0.006,4048,5766,2534.4,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6085.0,35.2,35.9,2.25,2.3,0.86,-0.14,0.007,264,27,0.007,752,3762,711.2,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6090.0,30.9,31.2,2.8,2.85,0.828,-0.172,0.009,268,199,0.009,1351,3887,1457.1,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6095.0,26.6,26.9,3.5,3.6,0.789,-0.211,0.01,217,76,0.01,1248,3831,1465.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6100.0,22.5,22.8,4.4,4.5,0.742,-0.258,0.012,1886,714,0.012,3183,6993,6082.8,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6105.0,18.7,19.0,5.6,5.7,0.686,-0.314,0.013,753,465,0.013,1512,2993,2944.5,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6110.0,15.2,15.4,7.1,7.2,0.621,-0.379,0.015,708,758,0.015,1405,3571,3169.5,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6115.0,12.1,12.2,8.9,9.0,0.547,-0.453,0.016,793,948,0.016,1204,3770,3195.2,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6120.0,9.4,9.5,11.2,11.3,0.471,-0.529,0.015,918,2795,0.015,1537,4197,3682.500000000001,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6125.0,7.0,7.1,13.8,14.0,0.395,-0.605,0.015,1164,3808,0.015,1088,3479,3378.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6130.0,5.1,5.2,16.8,17.1,0.321,-0.679,0.014,1295,7205,0.014,1164,3582,3442.6000000000004,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6135.0,3.5,3.6,19.9,20.6,0.25,-0.75,0.013,1020,6395,0.013,645,866,2164.5,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6140.0,2.35,2.4,23.7,24.4,0.186,-0.814,0.011,2283,6934,0.011,1107,639,3729.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6145.0,1.45,1.55,27.8,28.5,0.132,-0.868,0.009,3565,6339,0.009,1465,293,4527.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6150.0,0.9,0.95,32.2,33.0,0.089,-0.911,0.007,3111,14096,0.007,799,238,2737.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6155.0,0.55,0.6,36.8,37.7,0.058,-0.943,0.005,2925,5072,0.005,317,166,1621.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6160.0,0.3,0.4,41.4,42.5,0.039,-0.961,0.004,2370,6831,0.004,298,309,1067.2,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6165.0,0.2,0.25,46.3,47.4,0.025,-0.975,0.002,2961,3964,0.002,64,218,605.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6170.0,0.15,0.2,51.1,52.3,0.019,-0.981,0.002,2469,3604,0.002,114,214,516.5999999999999,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6175.0,0.1,0.15,56.2,57.3,0.014,-0.986,0.001,2765,4799,0.001,138,223,290.3,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6180.0,0.05,0.1,61.1,62.3,0.011,-0.989,0.001,3132,1829,0.001,142,6,327.4,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6185.0,0.05,0.1,65.0,67.2,0.008,-0.992,0.001,3196,1205,0.001,278,9,347.40000000000003,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6190.0,0.05,0.1,71.1,72.2,0.008,-0.992,0.001,5057,1393,0.001,56,14,511.30000000000007,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6195.0,0.0,0.05,76.1,77.2,0.003,-0.997,0.0,7941,1604,0.0,116,2,0.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6200.0,0.0,0.05,81.1,82.2,0.003,-0.997,0.0,7908,2787,0.0,119,7,0.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6205.0,0.0,0.05,86.1,87.2,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6210.0,0.0,0.05,91.1,92.2,0.003,-0.997,0.0,2391,85,0.0,14,2,0.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6215.0,0.0,0.05,96.1,97.2,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6220.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6225.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6230.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,1,0.0,0,0,0.0,55903.8]
["2025-02-20T09:50:05.000000000",6117.33,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55903.8]
["2025-02-20T09:50:17.000000000",6116.63,5995.0,123.3,125.1,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6000.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,359,439.00000000000006,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6005.0,113.3,115.2,0.2,0.25,0.987,-0.013,0.001,108,7,0.001,469,85,57.70000000000001,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6010.0,108.3,110.3,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,455,51.3,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6015.0,103.4,105.5,0.25,0.3,0.984,-0.016,0.001,36,12,0.001,1057,308,109.3,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6020.0,98.4,99.0,0.25,0.3,0.983,-0.017,0.001,78,11,0.001,686,492,76.4,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6025.0,93.4,95.4,0.3,0.35,0.98,-0.02,0.001,50,1,0.001,1145,1181,119.5,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6030.0,88.5,90.5,0.35,0.4,0.977,-0.023,0.001,137,20,0.001,2491,762,262.8,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6035.0,83.5,85.6,0.35,0.45,0.974,-0.026,0.001,101,11,0.001,1168,724,126.9,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6040.0,78.6,80.6,0.45,0.5,0.97,-0.03,0.002,145,2,0.002,1199,1554,268.8,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6045.0,73.6,76.6,0.5,0.55,0.967,-0.034,0.002,53,10,0.002,886,3404,187.8,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6050.0,68.7,69.3,0.6,0.65,0.96,-0.04,0.002,474,18,0.002,2740,1950,642.8000000000001,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6055.0,63.8,64.4,0.7,0.75,0.953,-0.047,0.003,96,11,0.003,815,1665,273.29999999999995,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6060.0,59.0,59.9,0.8,0.85,0.946,-0.054,0.003,803,2,0.003,1340,5015,642.9,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6065.0,54.3,54.7,0.95,1.05,0.933,-0.067,0.004,153,123,0.004,918,2205,428.4,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6070.0,49.5,49.9,1.2,1.25,0.92,-0.08,0.004,805,198,0.004,1111,3039,766.4,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6075.0,44.7,45.3,1.45,1.5,0.902,-0.098,0.005,669,390,0.005,1219,3278,944.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6080.0,40.1,40.5,1.8,1.85,0.88,-0.12,0.006,176,437,0.006,4048,5826,2534.4,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6085.0,35.5,35.9,2.25,2.3,0.854,-0.146,0.007,264,27,0.007,752,3868,711.2,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6090.0,31.1,31.5,2.8,2.85,0.821,-0.179,0.009,268,200,0.009,1351,3915,1457.1,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6095.0,26.9,27.2,3.5,3.6,0.783,-0.217,0.01,217,77,0.01,1248,3839,1465.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6100.0,22.8,23.0,4.4,4.5,0.733,-0.268,0.012,1886,718,0.012,3183,7066,6082.8,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6105.0,19.0,19.2,5.5,5.6,0.676,-0.324,0.013,753,468,0.013,1512,3040,2944.5,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6110.0,15.4,15.6,7.0,7.1,0.61,-0.391,0.015,708,760,0.015,1405,3590,3169.5,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6115.0,12.3,12.4,8.8,8.9,0.535,-0.465,0.016,793,960,0.016,1204,3838,3195.2,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6120.0,9.5,9.6,11.0,11.2,0.459,-0.541,0.015,918,2846,0.015,1537,4223,3682.500000000001,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6125.0,7.1,7.2,13.6,13.8,0.384,-0.617,0.015,1164,3852,0.015,1088,3494,3378.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6130.0,5.1,5.2,16.7,16.8,0.309,-0.691,0.014,1295,7250,0.014,1164,3585,3442.6000000000004,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6135.0,3.6,3.7,20.0,20.4,0.24,-0.76,0.012,1020,6424,0.012,645,866,1998.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6140.0,2.35,2.45,23.6,24.1,0.177,-0.823,0.011,2283,7040,0.011,1107,639,3729.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6145.0,1.5,1.55,27.7,28.3,0.124,-0.876,0.009,3565,6359,0.009,1465,293,4527.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6150.0,0.9,0.95,32.1,32.7,0.085,-0.915,0.007,3111,14167,0.007,799,238,2737.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6155.0,0.55,0.6,36.7,37.4,0.053,-0.947,0.005,2925,5099,0.005,317,166,1621.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6160.0,0.3,0.35,41.3,42.2,0.037,-0.963,0.003,2370,6833,0.003,298,309,800.4,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6165.0,0.2,0.25,46.2,47.1,0.025,-0.975,0.002,2961,3965,0.002,64,218,605.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6170.0,0.15,0.2,51.1,52.1,0.019,-0.981,0.002,2469,3611,0.002,114,214,516.5999999999999,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6175.0,0.1,0.15,56.0,57.0,0.014,-0.986,0.001,2765,4815,0.001,138,223,290.3,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6180.0,0.05,0.1,61.0,62.0,0.009,-0.991,0.001,3132,1835,0.001,142,6,327.4,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6185.0,0.05,0.1,65.5,67.0,0.008,-0.992,0.001,3196,1207,0.001,278,9,347.40000000000003,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6190.0,0.05,0.1,70.5,72.0,0.008,-0.992,0.001,5057,1395,0.001,56,14,511.30000000000007,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6195.0,0.0,0.05,75.5,77.0,0.003,-0.997,0.0,7941,1626,0.0,116,2,0.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6200.0,0.0,0.05,80.5,82.0,0.003,-0.997,0.0,7908,2787,0.0,119,7,0.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6205.0,0.0,0.05,82.7,87.0,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6210.0,0.0,0.05,87.7,92.0,0.003,-0.997,0.0,2391,85,0.0,14,2,0.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6215.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6220.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6225.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6230.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,55470.50000000001]
["2025-02-20T09:50:17.000000000",6116.63,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55470.50000000001]
["2025-02-20T09:50:28.000000000",6116.85,5995.0,123.3,124.1,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6000.0,118.4,119.1,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,359,439.00000000000006,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6005.0,113.4,114.1,0.2,0.25,0.987,-0.013,0.001,108,7,0.001,469,85,57.70000000000001,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6010.0,108.4,109.1,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,455,51.3,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6015.0,103.4,104.1,0.25,0.3,0.984,-0.016,0.001,36,12,0.001,1057,308,109.3,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6020.0,98.4,99.2,0.25,0.3,0.983,-0.017,0.001,78,11,0.001,686,495,76.4,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6025.0,93.5,94.2,0.3,0.35,0.98,-0.02,0.001,50,1,0.001,1145,1181,119.5,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6030.0,88.5,89.2,0.35,0.4,0.977,-0.023,0.001,137,20,0.001,2491,762,262.8,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6035.0,83.6,84.3,0.35,0.45,0.974,-0.026,0.001,101,11,0.001,1168,724,126.9,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6040.0,78.6,79.3,0.4,0.5,0.97,-0.03,0.002,145,2,0.002,1199,1556,268.8,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6045.0,73.7,74.4,0.5,0.55,0.966,-0.034,0.002,53,10,0.002,886,3408,187.8,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6050.0,68.8,69.5,0.55,0.65,0.96,-0.04,0.002,474,18,0.002,2740,1958,642.8000000000001,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6055.0,63.8,64.6,0.65,0.75,0.953,-0.047,0.003,96,11,0.003,815,1671,273.29999999999995,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6060.0,59.0,59.7,0.8,0.85,0.944,-0.057,0.003,803,2,0.003,1340,5016,642.9,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6065.0,54.2,54.8,0.95,1.05,0.933,-0.067,0.004,153,123,0.004,918,2218,428.4,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6070.0,49.4,50.0,1.15,1.25,0.919,-0.081,0.004,805,198,0.004,1111,3044,766.4,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6075.0,44.7,45.2,1.45,1.5,0.901,-0.099,0.005,669,390,0.005,1219,3284,944.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6080.0,40.0,40.6,1.75,1.85,0.879,-0.121,0.006,176,437,0.006,4048,5865,2534.4,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6085.0,35.5,36.0,2.2,2.3,0.853,-0.147,0.008,264,27,0.008,752,3878,812.8,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6090.0,31.0,31.6,2.75,2.85,0.82,-0.18,0.009,268,201,0.009,1351,3953,1457.1,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6095.0,26.8,27.3,3.4,3.6,0.779,-0.221,0.01,217,78,0.01,1248,3850,1465.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6100.0,22.7,23.2,4.3,4.5,0.73,-0.27,0.012,1886,728,0.012,3183,7103,6082.8,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6105.0,18.9,19.0,5.5,5.7,0.673,-0.327,0.013,753,468,0.013,1512,3068,2944.5,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6110.0,15.4,15.5,7.0,7.1,0.606,-0.394,0.015,708,760,0.015,1405,3628,3169.5,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6115.0,12.2,12.3,8.8,9.0,0.532,-0.468,0.016,793,988,0.016,1204,3884,3195.2,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6120.0,9.4,9.6,11.0,11.2,0.457,-0.543,0.015,918,2883,0.015,1537,4283,3682.500000000001,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6125.0,7.1,7.2,13.7,13.9,0.382,-0.618,0.014,1164,3975,0.014,1088,3506,3152.8,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6130.0,5.1,5.2,16.7,16.9,0.309,-0.692,0.014,1295,7259,0.014,1164,3591,3442.6000000000004,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6135.0,3.5,3.7,19.9,20.4,0.239,-0.761,0.012,1020,6552,0.012,645,879,1998.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6140.0,2.35,2.45,23.7,24.2,0.177,-0.823,0.011,2283,7174,0.011,1107,640,3729.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6145.0,1.5,1.55,27.8,28.3,0.124,-0.876,0.008,3565,6380,0.008,1465,294,4024.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6150.0,0.9,0.95,32.1,32.7,0.085,-0.915,0.006,3111,14179,0.006,799,238,2346.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6155.0,0.55,0.6,36.7,37.4,0.057,-0.944,0.005,2925,5155,0.005,317,166,1621.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6160.0,0.35,0.4,41.5,42.2,0.037,-0.963,0.003,2370,6837,0.003,298,309,800.4,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6165.0,0.2,0.25,46.3,47.1,0.025,-0.975,0.002,2961,3969,0.002,64,218,605.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6170.0,0.15,0.2,51.3,52.0,0.019,-0.981,0.002,2469,3615,0.002,114,214,516.5999999999999,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6175.0,0.1,0.15,56.2,57.0,0.014,-0.986,0.001,2765,4817,0.001,138,223,290.3,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6180.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,3132,1845,0.001,142,6,327.4,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6185.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,3196,1207,0.001,278,9,347.40000000000003,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6190.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,5057,1395,0.001,56,14,511.30000000000007,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6195.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,7941,1654,0.0,116,2,0.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6200.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,7908,2787,0.0,119,7,0.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6205.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6210.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,2391,85,0.0,14,2,0.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6215.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6220.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6225.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6230.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,54452.90000000001]
["2025-02-20T09:50:28.000000000",6116.85,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,54452.90000000001]
["2025-02-20T09:50:40.000000000",6117.35,5995.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6000.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,359,439.00000000000006,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6005.0,113.6,114.2,0.2,0.25,0.987,-0.013,0.001,108,7,0.001,469,85,57.70000000000001,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6010.0,108.6,109.2,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,455,51.3,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6015.0,103.6,104.2,0.2,0.3,0.985,-0.015,0.001,36,12,0.001,1057,308,109.3,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6020.0,98.7,99.3,0.25,0.3,0.984,-0.017,0.001,78,11,0.001,686,499,76.4,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6025.0,93.7,94.3,0.3,0.35,0.981,-0.02,0.001,50,1,0.001,1145,1181,119.5,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6030.0,88.7,89.3,0.3,0.4,0.979,-0.022,0.001,137,20,0.001,2491,762,262.8,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6035.0,83.8,84.4,0.35,0.45,0.975,-0.024,0.001,101,11,0.001,1168,724,126.9,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6040.0,78.8,79.4,0.45,0.5,0.971,-0.03,0.002,145,2,0.002,1199,1557,268.8,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6045.0,73.9,74.5,0.5,0.55,0.967,-0.033,0.002,53,10,0.002,886,3408,187.8,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6050.0,69.0,69.6,0.55,0.6,0.963,-0.037,0.002,474,18,0.002,2740,1958,642.8000000000001,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6055.0,64.1,64.7,0.65,0.7,0.956,-0.044,0.003,96,11,0.003,815,1676,273.29999999999995,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6060.0,59.2,59.8,0.8,0.85,0.946,-0.054,0.003,803,2,0.003,1340,5018,642.9,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6065.0,54.4,54.9,0.95,1.0,0.936,-0.064,0.004,153,138,0.004,918,2220,428.4,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6070.0,49.6,50.1,1.15,1.2,0.923,-0.077,0.004,805,213,0.004,1111,3072,766.4,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6075.0,44.9,45.3,1.4,1.5,0.905,-0.095,0.005,669,390,0.005,1219,3288,944.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6080.0,40.2,40.7,1.75,1.8,0.885,-0.115,0.006,176,437,0.006,4048,5878,2534.4,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6085.0,35.6,36.1,2.15,2.25,0.86,-0.14,0.007,264,27,0.007,752,3883,711.2,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6090.0,31.3,31.5,2.7,2.8,0.828,-0.172,0.009,268,201,0.009,1351,3956,1457.1,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6095.0,27.0,27.2,3.4,3.5,0.789,-0.212,0.01,217,78,0.01,1248,3873,1465.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6100.0,22.9,23.1,4.3,4.4,0.741,-0.259,0.012,1886,733,0.012,3183,7144,6082.8,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6105.0,19.1,19.2,5.4,5.5,0.686,-0.314,0.013,753,483,0.013,1512,3085,2944.5,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6110.0,15.5,15.7,6.8,7.0,0.62,-0.38,0.015,708,787,0.015,1405,3660,3169.5,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6115.0,12.3,12.5,8.6,8.8,0.546,-0.454,0.016,793,1011,0.016,1204,3908,3195.2,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6120.0,9.5,9.7,10.8,11.0,0.469,-0.531,0.015,918,2971,0.015,1537,4308,3682.500000000001,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6125.0,7.1,7.3,13.4,13.6,0.392,-0.608,0.015,1164,4031,0.015,1088,3510,3378.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6130.0,5.1,5.3,16.5,16.7,0.318,-0.682,0.014,1295,7279,0.014,1164,3593,3442.6000000000004,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6135.0,3.6,3.7,19.7,20.2,0.247,-0.753,0.013,1020,6639,0.013,645,881,2164.5,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6140.0,2.35,2.45,23.5,23.9,0.183,-0.817,0.011,2283,7191,0.011,1107,641,3729.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6145.0,1.5,1.55,27.6,28.1,0.128,-0.872,0.009,3565,6405,0.009,1465,294,4527.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6150.0,0.9,0.95,32.0,32.5,0.086,-0.914,0.007,3111,14196,0.007,799,238,2737.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6155.0,0.55,0.6,36.6,37.2,0.057,-0.943,0.005,2925,5159,0.005,317,166,1621.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6160.0,0.3,0.35,41.3,42.0,0.035,-0.965,0.003,2370,6847,0.003,298,309,800.4,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6165.0,0.2,0.25,46.2,46.8,0.025,-0.975,0.002,2961,3990,0.002,64,218,605.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6170.0,0.15,0.2,51.2,51.8,0.019,-0.981,0.002,2469,3615,0.002,114,214,516.5999999999999,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6175.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2765,4827,0.001,138,223,290.3,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6180.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,3132,1845,0.001,142,15,327.4,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6185.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,3196,1207,0.001,278,9,347.40000000000003,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6190.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,5057,1395,0.001,56,14,511.30000000000007,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,7941,1655,0.0,116,2,0.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6200.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,7908,2787,0.0,119,7,0.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6205.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6210.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,2391,85,0.0,14,2,0.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6215.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6220.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6225.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6230.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,55637.00000000001]
["2025-02-20T09:50:40.000000000",6117.35,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,5995.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6000.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,359,439.00000000000006,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6005.0,112.9,113.6,0.2,0.25,0.987,-0.013,0.001,108,7,0.001,469,85,57.70000000000001,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6010.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,455,51.3,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6015.0,103.0,103.6,0.25,0.3,0.985,-0.015,0.001,36,12,0.001,1057,310,109.3,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6020.0,98.0,98.6,0.25,0.3,0.984,-0.017,0.001,78,11,0.001,686,501,76.4,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6025.0,93.1,93.7,0.3,0.35,0.981,-0.02,0.001,50,1,0.001,1145,1184,119.5,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6030.0,88.1,88.7,0.35,0.4,0.979,-0.022,0.001,137,20,0.001,2491,762,262.8,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6035.0,83.1,83.8,0.35,0.45,0.975,-0.024,0.001,101,11,0.001,1168,726,126.9,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6040.0,78.2,78.8,0.45,0.5,0.971,-0.03,0.002,145,2,0.002,1199,1569,268.8,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6045.0,73.3,73.9,0.5,0.55,0.967,-0.033,0.002,53,10,0.002,886,3419,187.8,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6050.0,68.3,69.0,0.6,0.65,0.963,-0.037,0.002,474,18,0.002,2740,1964,642.8000000000001,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6055.0,63.4,64.1,0.7,0.75,0.956,-0.044,0.003,96,11,0.003,815,1696,273.29999999999995,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6060.0,58.6,59.2,0.8,0.85,0.946,-0.054,0.003,803,2,0.003,1340,5028,642.9,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6065.0,53.8,54.3,1.0,1.05,0.936,-0.064,0.004,153,143,0.004,918,2227,428.4,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6070.0,49.0,49.5,1.2,1.25,0.923,-0.077,0.004,805,218,0.004,1111,3077,766.4,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6075.0,44.3,44.7,1.45,1.55,0.905,-0.095,0.005,669,390,0.005,1219,3296,944.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6080.0,39.6,40.1,1.8,1.9,0.885,-0.115,0.006,176,437,0.006,4048,5889,2534.4,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6085.0,35.1,35.5,2.25,2.3,0.86,-0.14,0.007,264,27,0.007,752,3890,711.2,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6090.0,30.7,31.0,2.8,2.9,0.828,-0.172,0.009,268,204,0.009,1351,3964,1457.1,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6095.0,26.5,26.7,3.5,3.6,0.789,-0.212,0.01,217,79,0.01,1248,3879,1465.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6100.0,22.4,22.6,4.4,4.6,0.741,-0.259,0.012,1886,734,0.012,3183,7163,6082.8,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6105.0,18.6,18.7,5.6,5.7,0.686,-0.314,0.013,753,486,0.013,1512,3097,2944.5,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6110.0,15.1,15.2,7.1,7.2,0.62,-0.38,0.015,708,787,0.015,1405,3680,3169.5,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6115.0,12.0,12.1,9.0,9.1,0.546,-0.454,0.016,793,1023,0.016,1204,3935,3195.2,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6120.0,9.2,9.4,11.3,11.4,0.469,-0.531,0.015,918,2999,0.015,1537,4330,3682.500000000001,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6125.0,6.9,7.0,13.9,14.0,0.392,-0.608,0.015,1164,4062,0.015,1088,3515,3378.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6130.0,5.0,5.1,17.0,17.1,0.318,-0.682,0.014,1295,7306,0.014,1164,3598,3442.6000000000004,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6135.0,3.5,3.6,20.3,20.7,0.247,-0.753,0.013,1020,6774,0.013,645,882,2164.5,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6140.0,2.3,2.35,24.1,24.5,0.183,-0.817,0.011,2283,7210,0.011,1107,641,3729.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6145.0,1.45,1.5,28.2,28.7,0.128,-0.872,0.009,3565,6422,0.009,1465,295,4527.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6150.0,0.85,0.95,32.6,33.1,0.086,-0.914,0.007,3111,14236,0.007,799,238,2737.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6155.0,0.55,0.6,37.2,37.8,0.057,-0.943,0.005,2925,5170,0.005,317,166,1621.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6160.0,0.3,0.35,42.0,42.6,0.035,-0.965,0.003,2370,6853,0.003,298,309,800.4,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6165.0,0.2,0.25,46.9,47.5,0.025,-0.975,0.002,2961,3994,0.002,64,218,605.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6170.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,2469,3625,0.002,114,214,516.5999999999999,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6175.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,2765,4829,0.001,138,223,290.3,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6180.0,0.05,0.1,61.7,62.4,0.009,-0.991,0.001,3132,1852,0.001,142,15,327.4,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6185.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3196,1207,0.001,278,9,347.40000000000003,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6190.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,5057,1398,0.001,56,14,511.30000000000007,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,7941,1657,0.0,116,2,0.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,7908,2788,0.0,119,7,0.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2391,85,0.0,14,2,0.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6215.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6220.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6225.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6230.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,55637.00000000001]
["2025-02-20T09:50:51.000000000",6116.6,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55637.00000000001]
["2025-02-20T09:51:03.000000000",6117.42,5995.0,122.6,124.3,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6000.0,117.7,119.3,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,359,439.00000000000006,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6005.0,112.1,114.3,0.15,0.25,0.987,-0.013,0.001,108,7,0.001,469,85,57.70000000000001,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6010.0,107.7,109.3,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,455,51.3,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6015.0,102.6,104.4,0.2,0.3,0.984,-0.015,0.001,36,12,0.001,1057,310,109.3,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6020.0,97.1,99.4,0.25,0.3,0.983,-0.017,0.001,78,11,0.001,686,502,76.4,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6025.0,92.7,94.4,0.3,0.35,0.98,-0.02,0.001,50,1,0.001,1145,1184,119.5,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6030.0,87.7,89.5,0.3,0.4,0.977,-0.023,0.001,137,20,0.001,2491,763,262.8,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6035.0,82.7,84.5,0.35,0.4,0.975,-0.025,0.001,101,11,0.001,1168,726,126.9,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6040.0,77.7,79.5,0.4,0.5,0.97,-0.03,0.002,145,2,0.002,1199,1569,268.8,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6045.0,72.3,74.6,0.5,0.55,0.967,-0.034,0.002,53,20,0.002,886,3421,187.8,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6050.0,67.7,69.7,0.55,0.6,0.96,-0.04,0.002,474,18,0.002,2740,1970,642.8000000000001,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6055.0,63.8,64.8,0.65,0.7,0.953,-0.047,0.003,96,11,0.003,815,1705,273.29999999999995,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6060.0,58.9,59.9,0.75,0.85,0.946,-0.054,0.003,803,2,0.003,1340,5039,642.9,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6065.0,54.1,55.0,0.95,1.0,0.933,-0.067,0.004,153,163,0.004,918,2263,428.4,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6070.0,49.3,50.2,1.15,1.2,0.92,-0.08,0.004,805,218,0.004,1111,3094,766.4,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6075.0,44.9,45.5,1.4,1.45,0.903,-0.098,0.005,669,390,0.005,1219,3300,944.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6080.0,39.9,40.8,1.7,1.8,0.88,-0.12,0.006,176,437,0.006,4048,5902,2534.4,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6085.0,35.6,36.2,2.15,2.2,0.854,-0.146,0.007,264,37,0.007,752,3913,711.2,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6090.0,31.3,31.5,2.65,2.75,0.822,-0.178,0.009,268,204,0.009,1351,3980,1457.1,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6095.0,27.0,27.2,3.3,3.5,0.781,-0.219,0.01,217,79,0.01,1248,3897,1465.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6100.0,22.9,23.1,4.2,4.3,0.734,-0.266,0.012,1886,740,0.012,3183,7188,6082.8,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6105.0,19.0,19.2,5.4,5.5,0.676,-0.324,0.013,753,486,0.013,1512,3113,2944.5,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6110.0,15.5,15.6,6.8,6.9,0.609,-0.391,0.015,708,797,0.015,1405,3789,3169.5,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6115.0,12.3,12.4,8.6,8.7,0.535,-0.465,0.016,793,1038,0.016,1204,4064,3195.2,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6120.0,9.5,9.6,10.8,10.9,0.458,-0.542,0.015,918,3026,0.015,1537,4336,3682.500000000001,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6125.0,7.1,7.2,13.4,13.5,0.383,-0.617,0.015,1164,4064,0.015,1088,3528,3378.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6130.0,5.2,5.3,16.4,16.6,0.309,-0.691,0.014,1295,7350,0.014,1164,3599,3442.6000000000004,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6135.0,3.6,3.7,19.7,20.0,0.24,-0.76,0.012,1020,6868,0.012,645,897,1998.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6140.0,2.4,2.45,23.4,23.9,0.176,-0.824,0.011,2283,7243,0.011,1107,641,3729.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6145.0,1.5,1.55,27.5,28.4,0.124,-0.876,0.009,3565,6437,0.009,1465,295,4527.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6150.0,0.9,0.95,31.9,32.8,0.083,-0.917,0.006,3111,14266,0.006,799,238,2346.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6155.0,0.55,0.6,36.5,37.5,0.057,-0.943,0.005,2925,5178,0.005,317,166,1621.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6160.0,0.35,0.4,41.3,42.3,0.035,-0.965,0.003,2370,6894,0.003,298,309,800.4,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6165.0,0.2,0.25,46.1,47.2,0.025,-0.975,0.002,2961,4002,0.002,64,218,605.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6170.0,0.15,0.2,51.1,52.1,0.019,-0.981,0.002,2469,3630,0.002,114,215,516.5999999999999,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6175.0,0.1,0.15,56.0,57.0,0.014,-0.986,0.001,2765,4839,0.001,138,224,290.3,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6180.0,0.05,0.15,61.0,62.0,0.011,-0.989,0.001,3132,1879,0.001,142,15,327.4,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6185.0,0.05,0.1,66.0,68.3,0.008,-0.992,0.001,3196,1207,0.001,278,9,347.40000000000003,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6190.0,0.05,0.1,70.9,73.3,0.008,-0.992,0.001,5057,1398,0.001,56,14,511.30000000000007,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6195.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,7941,1657,0.0,116,2,0.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6200.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,7908,2794,0.0,119,7,0.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6205.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6210.0,0.0,0.05,90.9,94.7,0.003,-0.997,0.0,2391,86,0.0,14,2,0.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6215.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6220.0,0.0,0.05,100.8,105.0,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6225.0,0.0,0.05,105.8,110.0,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6230.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,55079.50000000001]
["2025-02-20T09:51:03.000000000",6117.42,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55079.50000000001]
["2025-02-20T09:51:14.000000000",6116.57,5995.0,123.0,123.5,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6000.0,118.1,118.5,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,366,439.00000000000006,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6005.0,113.1,113.6,0.15,0.25,0.988,-0.012,0.001,108,7,0.001,469,85,57.70000000000001,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6010.0,108.1,108.6,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,455,51.3,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6015.0,103.1,103.6,0.2,0.3,0.985,-0.015,0.001,36,12,0.001,1057,314,109.3,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6020.0,98.1,98.6,0.25,0.3,0.984,-0.017,0.001,78,11,0.001,686,502,76.4,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6025.0,93.2,93.7,0.3,0.35,0.981,-0.02,0.001,50,1,0.001,1145,1184,119.5,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6030.0,88.2,88.7,0.3,0.4,0.978,-0.022,0.001,137,20,0.001,2491,763,262.8,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6035.0,83.3,83.7,0.35,0.45,0.975,-0.025,0.001,101,11,0.001,1168,736,126.9,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6040.0,78.3,78.8,0.4,0.5,0.97,-0.03,0.002,145,2,0.002,1199,1572,268.8,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6045.0,73.4,73.9,0.5,0.55,0.967,-0.033,0.002,53,20,0.002,886,3512,187.8,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6050.0,68.5,68.9,0.6,0.65,0.96,-0.04,0.002,474,18,0.002,2740,1986,642.8000000000001,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6055.0,63.6,64.0,0.65,0.75,0.953,-0.047,0.003,96,11,0.003,815,1716,273.29999999999995,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6060.0,58.7,59.2,0.8,0.85,0.946,-0.054,0.003,803,2,0.003,1340,5058,642.9,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6065.0,53.9,54.3,0.95,1.05,0.936,-0.064,0.004,153,165,0.004,918,2281,428.4,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6070.0,49.1,49.5,1.2,1.25,0.922,-0.078,0.004,805,220,0.004,1111,3099,766.4,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6075.0,44.4,44.8,1.45,1.5,0.904,-0.096,0.005,669,390,0.005,1219,3316,944.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6080.0,39.7,40.1,1.8,1.85,0.884,-0.116,0.006,176,437,0.006,4048,5950,2534.4,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6085.0,35.2,35.6,2.25,2.3,0.857,-0.143,0.007,264,37,0.007,752,3923,711.2,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6090.0,30.8,31.1,2.8,2.85,0.825,-0.175,0.009,268,204,0.009,1351,3997,1457.1,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6095.0,26.5,26.8,3.5,3.6,0.786,-0.214,0.01,217,79,0.01,1248,3904,1465.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6100.0,22.4,22.7,4.4,4.5,0.739,-0.262,0.012,1886,740,0.012,3183,7251,6082.8,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6105.0,18.6,18.8,5.6,5.7,0.681,-0.319,0.013,753,498,0.013,1512,3197,2944.5,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6110.0,15.1,15.3,7.1,7.2,0.616,-0.384,0.015,708,835,0.015,1405,3844,3169.5,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6115.0,12.0,12.2,8.9,9.0,0.542,-0.458,0.016,793,1051,0.016,1204,4084,3195.2,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6120.0,9.3,9.4,11.2,11.3,0.465,-0.535,0.015,918,3070,0.015,1537,4363,3682.500000000001,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6125.0,6.9,7.1,13.8,14.0,0.389,-0.611,0.015,1164,4144,0.015,1088,3537,3378.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6130.0,5.0,5.1,16.9,17.1,0.314,-0.686,0.014,1295,7378,0.014,1164,3606,3442.6000000000004,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6135.0,3.5,3.6,20.3,20.6,0.243,-0.757,0.013,1020,6909,0.013,645,900,2164.5,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6140.0,2.3,2.4,24.1,24.4,0.18,-0.82,0.011,2283,7259,0.011,1107,644,3729.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6145.0,1.45,1.5,28.2,28.6,0.128,-0.872,0.009,3565,6537,0.009,1465,295,4527.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6150.0,0.9,0.95,32.6,33.0,0.086,-0.914,0.007,3111,14288,0.007,799,238,2737.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6155.0,0.55,0.6,37.2,37.7,0.057,-0.943,0.005,2925,5187,0.005,317,166,1621.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6160.0,0.35,0.4,42.0,42.5,0.039,-0.961,0.004,2370,6900,0.004,298,309,1067.2,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6165.0,0.2,0.25,46.9,47.4,0.025,-0.975,0.002,2961,4018,0.002,64,218,605.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6170.0,0.15,0.2,51.8,52.3,0.019,-0.981,0.002,2469,3630,0.002,114,215,516.5999999999999,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6175.0,0.1,0.15,56.8,57.2,0.014,-0.986,0.001,2765,4849,0.001,138,224,290.3,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6180.0,0.1,0.15,61.8,62.2,0.011,-0.989,0.001,3132,1880,0.001,142,15,327.4,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6185.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,3196,1207,0.001,278,9,347.40000000000003,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6190.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,5057,1409,0.001,56,14,511.30000000000007,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,7941,1672,0.0,116,2,0.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,7908,2795,0.0,119,7,0.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2391,86,0.0,14,2,0.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6215.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6220.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6225.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6230.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,55903.8]
["2025-02-20T09:51:14.000000000",6116.57,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,5995.0,122.7,125.2,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6000.0,117.7,120.3,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,367,439.00000000000006,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6005.0,112.7,115.3,0.2,0.25,0.989,-0.012,0.001,108,7,0.001,469,85,57.70000000000001,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6010.0,107.7,110.4,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,455,51.3,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6015.0,102.7,105.7,0.25,0.3,0.985,-0.015,0.001,36,12,0.001,1057,314,109.3,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6020.0,97.8,100.5,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,502,76.4,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6025.0,92.8,96.6,0.3,0.35,0.981,-0.019,0.001,50,1,0.001,1145,1185,119.5,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6030.0,87.8,90.6,0.35,0.4,0.98,-0.021,0.001,137,20,0.001,2491,776,262.8,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6035.0,82.9,85.7,0.35,0.45,0.976,-0.024,0.001,101,11,0.001,1168,747,126.9,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6040.0,77.9,80.7,0.45,0.5,0.973,-0.027,0.002,145,2,0.002,1199,1572,268.8,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6045.0,73.0,76.4,0.5,0.55,0.968,-0.032,0.002,53,20,0.002,886,3513,187.8,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6050.0,68.1,71.5,0.6,0.65,0.963,-0.037,0.002,474,18,0.002,2740,2023,642.8000000000001,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6055.0,63.2,64.3,0.7,0.75,0.956,-0.044,0.003,96,13,0.003,815,1719,273.29999999999995,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6060.0,58.3,59.3,0.85,0.9,0.947,-0.053,0.003,803,4,0.003,1340,5062,642.9,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6065.0,53.6,54.4,1.0,1.05,0.936,-0.064,0.004,153,179,0.004,918,2291,428.4,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6070.0,48.8,49.6,1.2,1.3,0.923,-0.077,0.004,805,234,0.004,1111,3213,766.4,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6075.0,44.1,44.9,1.5,1.55,0.907,-0.093,0.005,669,390,0.005,1219,3336,944.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6080.0,39.5,40.2,1.8,1.9,0.885,-0.114,0.006,176,437,0.006,4048,5965,2534.4,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6085.0,34.9,35.8,2.25,2.35,0.861,-0.139,0.007,264,37,0.007,752,4052,711.2,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6090.0,30.5,31.1,2.85,2.95,0.83,-0.171,0.009,268,204,0.009,1351,4029,1457.1,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6095.0,26.2,26.9,3.5,3.7,0.79,-0.21,0.01,217,79,0.01,1248,3936,1465.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6100.0,22.2,22.5,4.5,4.6,0.743,-0.257,0.012,1886,741,0.012,3183,7298,6082.8,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6105.0,18.4,18.9,5.7,5.9,0.686,-0.314,0.013,753,498,0.013,1512,3220,2944.5,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6110.0,14.9,15.3,7.2,7.4,0.621,-0.379,0.015,708,840,0.015,1405,3870,3169.5,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6115.0,11.9,12.1,9.1,9.3,0.547,-0.453,0.016,793,1066,0.016,1204,4119,3195.2,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6120.0,9.2,9.3,11.3,11.6,0.47,-0.53,0.015,918,3110,0.015,1537,4397,3682.500000000001,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6125.0,6.9,7.0,13.8,14.3,0.394,-0.606,0.015,1164,4177,0.015,1088,3541,3378.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6130.0,5.0,5.1,17.1,17.4,0.318,-0.682,0.014,1295,7449,0.014,1164,3611,3442.6000000000004,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6135.0,3.4,3.5,20.2,20.9,0.247,-0.753,0.013,1020,7069,0.013,645,900,2164.5,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6140.0,2.3,2.35,24.1,24.7,0.183,-0.817,0.011,2283,7298,0.011,1107,645,3729.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6145.0,1.45,1.55,28.4,28.9,0.129,-0.872,0.009,3565,6603,0.009,1465,297,4527.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6150.0,0.9,0.95,32.6,33.3,0.086,-0.914,0.007,3111,14526,0.007,799,238,2737.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6155.0,0.55,0.6,37.1,38.1,0.058,-0.943,0.005,2925,5252,0.005,317,166,1621.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6160.0,0.35,0.4,41.9,42.9,0.039,-0.961,0.004,2370,6926,0.004,298,309,1067.2,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6165.0,0.2,0.25,46.8,47.7,0.025,-0.975,0.002,2961,4046,0.002,64,218,605.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6170.0,0.15,0.2,51.7,52.7,0.019,-0.981,0.002,2469,3730,0.002,114,215,516.5999999999999,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6175.0,0.1,0.15,56.7,57.6,0.014,-0.986,0.001,2765,4856,0.001,138,224,290.3,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6180.0,0.05,0.15,61.8,62.6,0.011,-0.989,0.001,3132,1883,0.001,142,15,327.4,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6185.0,0.05,0.1,64.6,67.6,0.008,-0.992,0.001,3196,1207,0.001,278,9,347.40000000000003,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6190.0,0.05,0.1,69.5,72.6,0.008,-0.992,0.001,5057,1410,0.001,56,14,511.30000000000007,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6195.0,0.0,0.05,74.5,77.6,0.003,-0.997,0.0,7941,1678,0.0,116,2,0.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6200.0,0.0,0.05,78.2,82.6,0.003,-0.997,0.0,7908,2795,0.0,119,7,0.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6205.0,0.0,0.05,82.7,87.6,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6210.0,0.0,0.05,87.7,92.6,0.003,-0.997,0.0,2391,86,0.0,14,2,0.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6215.0,0.0,0.05,92.7,97.5,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6220.0,0.0,0.05,97.9,105.7,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6225.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6230.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6235.0,0.0,0.05,112.4,121.5,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,55903.8]
["2025-02-20T09:51:26.000000000",6116.15,6240.0,0.0,0.05,117.5,126.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,5995.0,123.0,123.5,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6000.0,118.0,118.5,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,367,439.00000000000006,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6005.0,113.0,113.5,0.15,0.25,0.989,-0.012,0.001,108,7,0.001,469,85,57.70000000000001,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6010.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,455,51.3,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6015.0,103.1,103.6,0.2,0.3,0.985,-0.015,0.001,36,12,0.001,1057,314,109.3,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6020.0,98.1,98.6,0.25,0.3,0.984,-0.016,0.001,78,11,0.001,686,502,76.4,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6025.0,93.1,93.6,0.3,0.35,0.981,-0.019,0.001,50,1,0.001,1145,1185,119.5,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6030.0,88.2,88.7,0.3,0.4,0.98,-0.021,0.001,137,20,0.001,2491,778,262.8,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6035.0,83.2,83.7,0.35,0.45,0.976,-0.024,0.001,101,11,0.001,1168,780,126.9,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6040.0,78.3,78.8,0.45,0.5,0.973,-0.027,0.002,145,2,0.002,1199,1572,268.8,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6045.0,73.3,73.8,0.5,0.55,0.968,-0.032,0.002,53,20,0.002,886,3545,187.8,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6050.0,68.3,68.9,0.6,0.65,0.963,-0.037,0.002,474,18,0.002,2740,2055,642.8000000000001,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6055.0,63.4,64.0,0.7,0.75,0.956,-0.044,0.003,96,13,0.003,815,1749,273.29999999999995,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6060.0,58.6,59.1,0.8,0.85,0.947,-0.053,0.003,803,4,0.003,1340,5098,642.9,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6065.0,53.8,54.3,1.0,1.05,0.936,-0.064,0.004,153,182,0.004,918,2292,428.4,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6070.0,49.1,49.5,1.2,1.25,0.923,-0.077,0.004,805,237,0.004,1111,3233,766.4,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6075.0,44.3,44.8,1.45,1.55,0.907,-0.093,0.005,669,390,0.005,1219,3387,944.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6080.0,39.7,40.1,1.8,1.9,0.885,-0.114,0.006,176,437,0.006,4048,6053,2534.4,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6085.0,35.1,35.5,2.25,2.35,0.861,-0.139,0.007,264,37,0.007,752,4097,711.2,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6090.0,30.7,31.0,2.8,2.9,0.83,-0.171,0.009,268,204,0.009,1351,4068,1457.1,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6095.0,26.4,26.7,3.5,3.6,0.79,-0.21,0.01,217,89,0.01,1248,3988,1465.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6100.0,22.4,22.6,4.4,4.6,0.743,-0.257,0.012,1886,742,0.012,3183,7399,6082.8,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6105.0,18.6,18.8,5.6,5.8,0.686,-0.314,0.013,753,498,0.013,1512,3251,2944.5,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6110.0,15.1,15.3,7.1,7.3,0.621,-0.379,0.015,708,870,0.015,1405,3906,3169.5,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6115.0,12.0,12.1,9.0,9.2,0.547,-0.453,0.016,793,1099,0.016,1204,4129,3195.2,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6120.0,9.3,9.4,11.3,11.4,0.47,-0.53,0.015,918,3128,0.015,1537,4403,3682.500000000001,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6125.0,6.9,7.1,13.9,14.1,0.394,-0.606,0.015,1164,4211,0.015,1088,3566,3378.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6130.0,5.0,5.1,17.0,17.2,0.318,-0.682,0.014,1295,7523,0.014,1164,3615,3442.6000000000004,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6135.0,3.5,3.6,20.3,20.7,0.247,-0.753,0.013,1020,7105,0.013,645,902,2164.5,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6140.0,2.3,2.4,24.1,24.5,0.183,-0.817,0.011,2283,7366,0.011,1107,645,3729.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6145.0,1.45,1.55,28.3,28.7,0.129,-0.872,0.009,3565,6661,0.009,1465,299,4527.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6150.0,0.9,0.95,32.6,33.0,0.086,-0.914,0.007,3111,14589,0.007,799,242,2737.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6155.0,0.55,0.6,37.3,37.7,0.058,-0.943,0.005,2925,5280,0.005,317,166,1621.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6160.0,0.35,0.4,42.0,42.5,0.039,-0.961,0.004,2370,7000,0.004,298,309,1067.2,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6165.0,0.2,0.25,46.9,47.4,0.025,-0.975,0.002,2961,4071,0.002,64,218,605.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6170.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,2469,3731,0.002,114,215,516.5999999999999,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6175.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,2765,4905,0.001,138,224,290.3,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6180.0,0.05,0.15,61.8,62.3,0.011,-0.989,0.001,3132,1911,0.001,142,15,327.4,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6185.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,3196,1207,0.001,278,9,347.40000000000003,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6190.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,5057,1410,0.001,56,17,511.30000000000007,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,7941,1685,0.0,116,2,0.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,7908,2803,0.0,119,7,0.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2391,86,0.0,14,2,0.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6215.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6220.0,0.0,0.05,97.9,105.4,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6225.0,0.0,0.05,102.9,110.4,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6230.0,0.0,0.05,108.1,116.5,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6235.0,0.0,0.05,112.4,121.5,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,55903.8]
["2025-02-20T09:51:37.000000000",6116.25,6240.0,0.0,0.05,117.5,126.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55903.8]
["2025-02-20T09:51:49.000000000",6116.78,5995.0,123.5,124.0,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6000.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,367,439.00000000000006,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6005.0,113.5,114.1,0.2,0.25,0.988,-0.012,0.001,108,7,0.001,469,85,57.70000000000001,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6010.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,455,51.3,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6015.0,103.6,104.1,0.2,0.3,0.984,-0.016,0.001,36,12,0.001,1057,314,109.3,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6020.0,98.6,99.1,0.25,0.3,0.983,-0.017,0.001,78,11,0.001,686,529,76.4,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6025.0,93.6,94.2,0.3,0.35,0.98,-0.02,0.001,50,1,0.001,1145,1185,119.5,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6030.0,88.7,89.2,0.3,0.4,0.978,-0.022,0.001,137,20,0.001,2491,778,262.8,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6035.0,83.7,84.3,0.35,0.45,0.975,-0.025,0.001,101,11,0.001,1168,780,126.9,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6040.0,78.8,79.3,0.4,0.5,0.97,-0.03,0.002,145,2,0.002,1199,1572,268.8,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6045.0,73.8,74.4,0.5,0.55,0.967,-0.034,0.002,53,20,0.002,886,3548,187.8,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6050.0,68.9,69.5,0.55,0.6,0.96,-0.04,0.002,474,18,0.002,2740,2059,642.8000000000001,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6055.0,64.0,64.5,0.65,0.7,0.953,-0.047,0.003,96,13,0.003,815,1752,273.29999999999995,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6060.0,59.1,59.7,0.8,0.85,0.946,-0.054,0.003,803,4,0.003,1340,5098,642.9,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6065.0,54.3,54.8,0.95,1.0,0.934,-0.066,0.004,153,182,0.004,918,2302,428.4,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6070.0,49.5,50.0,1.15,1.2,0.92,-0.08,0.004,805,237,0.004,1111,3233,766.4,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6075.0,44.8,45.2,1.4,1.5,0.903,-0.097,0.005,669,390,0.005,1219,3393,944.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6080.0,40.1,40.6,1.75,1.8,0.881,-0.119,0.006,176,437,0.006,4048,6069,2534.4,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6085.0,35.6,36.0,2.2,2.25,0.855,-0.145,0.007,264,37,0.007,752,4104,711.2,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6090.0,31.2,31.5,2.7,2.8,0.822,-0.178,0.009,268,204,0.009,1351,4113,1457.1,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6095.0,26.9,27.2,3.4,3.5,0.783,-0.217,0.01,217,89,0.01,1248,3993,1465.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6100.0,22.8,23.0,4.3,4.4,0.734,-0.267,0.012,1886,755,0.012,3183,7416,6082.8,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6105.0,18.9,19.1,5.4,5.6,0.676,-0.324,0.013,753,498,0.013,1512,3264,2944.5,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6110.0,15.4,15.6,6.9,7.0,0.609,-0.391,0.015,708,870,0.015,1405,3928,3169.5,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6115.0,12.3,12.4,8.7,8.9,0.534,-0.466,0.016,793,1104,0.016,1204,4147,3195.2,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6120.0,9.5,9.6,10.9,11.1,0.458,-0.542,0.015,918,3192,0.015,1537,4436,3682.500000000001,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6125.0,7.1,7.3,13.6,13.8,0.383,-0.617,0.014,1164,4217,0.014,1088,3566,3152.8,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6130.0,5.1,5.3,16.6,16.8,0.309,-0.691,0.014,1295,7566,0.014,1164,3633,3442.6000000000004,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6135.0,3.6,3.7,19.9,20.2,0.24,-0.76,0.012,1020,7113,0.012,645,904,1998.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6140.0,2.4,2.45,23.7,24.0,0.177,-0.823,0.011,2283,7399,0.011,1107,645,3729.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6145.0,1.5,1.55,27.7,28.2,0.125,-0.875,0.009,3565,6662,0.009,1465,299,4527.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6150.0,0.9,0.95,32.1,32.6,0.085,-0.915,0.007,3111,14604,0.007,799,242,2737.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6155.0,0.55,0.6,36.7,37.3,0.057,-0.943,0.005,2925,5304,0.005,317,166,1621.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6160.0,0.35,0.4,41.5,42.1,0.039,-0.961,0.003,2370,7013,0.003,298,309,800.4,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6165.0,0.2,0.25,46.4,46.9,0.025,-0.975,0.002,2961,4103,0.002,64,218,605.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6170.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,2469,3731,0.002,114,215,516.5999999999999,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6175.0,0.1,0.15,56.3,56.8,0.014,-0.986,0.001,2765,4905,0.001,138,224,290.3,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6180.0,0.05,0.15,61.2,61.8,0.011,-0.989,0.001,3132,1915,0.001,142,15,327.4,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6185.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,3196,1207,0.001,278,9,347.40000000000003,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6190.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,5057,1410,0.001,56,17,511.30000000000007,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,7941,1685,0.0,116,2,0.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,7908,2810,0.0,119,7,0.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2391,86,0.0,14,2,0.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6215.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6220.0,0.0,0.05,97.9,105.4,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6225.0,0.0,0.05,102.9,110.4,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6235.0,0.0,0.05,112.4,121.5,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,55245.30000000001]
["2025-02-20T09:51:49.000000000",6116.78,6240.0,0.0,0.05,117.5,126.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55245.30000000001]
["2025-02-20T09:52:01.000000000",6116.59,5995.0,123.1,123.6,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6000.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,367,439.00000000000006,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6005.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,108,7,0.001,469,85,57.70000000000001,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6010.0,108.1,108.7,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,456,51.3,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6015.0,103.1,103.7,0.25,0.3,0.985,-0.015,0.001,36,12,0.001,1057,314,109.3,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6020.0,98.2,98.7,0.25,0.3,0.984,-0.017,0.001,78,11,0.001,686,530,76.4,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6025.0,93.2,93.8,0.3,0.35,0.981,-0.02,0.001,50,1,0.001,1145,1185,119.5,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6030.0,88.2,88.8,0.35,0.4,0.978,-0.022,0.001,137,20,0.001,2491,778,262.8,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6035.0,83.3,83.9,0.4,0.45,0.975,-0.025,0.001,101,11,0.001,1168,780,126.9,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6040.0,78.3,78.9,0.45,0.5,0.97,-0.03,0.002,145,2,0.002,1199,1602,268.8,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6045.0,73.4,74.0,0.5,0.55,0.967,-0.033,0.002,53,20,0.002,886,3548,187.8,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6050.0,68.5,69.1,0.6,0.65,0.96,-0.04,0.002,474,18,0.002,2740,2059,642.8000000000001,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6055.0,63.6,64.2,0.7,0.75,0.953,-0.047,0.003,96,13,0.003,815,1752,273.29999999999995,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6060.0,58.7,59.3,0.8,0.85,0.946,-0.054,0.003,803,5,0.003,1340,5123,642.9,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6065.0,53.9,54.4,1.0,1.05,0.934,-0.065,0.004,153,183,0.004,918,2327,428.4,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6070.0,49.1,49.6,1.2,1.25,0.92,-0.08,0.004,805,237,0.004,1111,3255,766.4,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6075.0,44.4,44.9,1.45,1.55,0.904,-0.096,0.005,669,390,0.005,1219,3397,944.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6080.0,39.8,40.2,1.8,1.9,0.883,-0.117,0.006,176,437,0.006,4048,6076,2534.4,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6085.0,35.2,35.6,2.25,2.3,0.857,-0.143,0.007,264,39,0.007,752,4117,711.2,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6090.0,30.8,31.1,2.8,2.9,0.824,-0.175,0.009,268,204,0.009,1351,4119,1457.1,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6095.0,26.6,26.8,3.5,3.6,0.784,-0.215,0.01,217,89,0.01,1248,4009,1465.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6100.0,22.5,22.7,4.4,4.6,0.737,-0.263,0.012,1886,756,0.012,3183,7428,6082.8,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6105.0,18.7,18.9,5.6,5.7,0.679,-0.321,0.013,753,498,0.013,1512,3270,2944.5,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6110.0,15.2,15.4,7.1,7.2,0.613,-0.387,0.015,708,877,0.015,1405,3982,3169.5,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6115.0,12.1,12.2,8.9,9.1,0.539,-0.461,0.016,793,1111,0.016,1204,4171,3195.2,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6120.0,9.4,9.5,11.2,11.4,0.463,-0.537,0.015,918,3200,0.015,1537,4461,3682.500000000001,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6125.0,7.0,7.1,13.8,14.0,0.387,-0.612,0.015,1164,4244,0.015,1088,3578,3378.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6130.0,5.1,5.2,16.9,17.1,0.313,-0.687,0.014,1295,7574,0.014,1164,3642,3442.6000000000004,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6135.0,3.5,3.6,20.2,20.6,0.242,-0.757,0.013,1020,7159,0.012,645,905,2100.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6140.0,2.35,2.4,24.1,24.4,0.18,-0.82,0.011,2283,7420,0.011,1107,647,3729.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6145.0,1.5,1.55,28.1,28.6,0.127,-0.873,0.009,3565,6673,0.009,1465,300,4527.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6150.0,0.9,0.95,32.5,33.0,0.085,-0.915,0.007,3111,14618,0.007,799,242,2737.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6155.0,0.55,0.6,37.1,37.7,0.057,-0.943,0.005,2925,5304,0.005,317,166,1621.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6160.0,0.35,0.4,41.9,42.5,0.039,-0.961,0.004,2370,7037,0.004,298,309,1067.2,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6165.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,2961,4108,0.002,64,218,605.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6170.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,2469,3742,0.002,114,215,516.5999999999999,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6175.0,0.1,0.15,56.7,57.2,0.014,-0.986,0.001,2765,4905,0.001,138,224,290.3,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6180.0,0.05,0.15,61.6,62.2,0.011,-0.989,0.001,3132,1918,0.001,142,15,327.4,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6185.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,3196,1208,0.001,278,9,347.40000000000003,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6190.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,5057,1410,0.001,56,17,511.30000000000007,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,7941,1685,0.0,116,2,0.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,7908,2810,0.0,119,7,0.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2391,86,0.0,14,2,0.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6215.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6220.0,0.0,0.05,97.9,105.4,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6225.0,0.0,0.05,102.9,110.4,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6235.0,0.0,0.05,112.4,121.5,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,55839.3]
["2025-02-20T09:52:01.000000000",6116.59,6240.0,0.0,0.05,117.5,126.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55839.3]
["2025-02-20T09:52:12.000000000",6116.11,5995.0,123.0,123.5,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6000.0,118.0,118.5,0.15,0.2,0.99,-0.01,0.001,129,117,0.001,4261,367,439.00000000000006,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6005.0,113.0,113.6,0.2,0.25,0.989,-0.012,0.001,108,7,0.001,469,85,57.70000000000001,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6010.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,456,51.3,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6015.0,103.1,103.6,0.25,0.3,0.985,-0.015,0.001,36,12,0.001,1057,315,109.3,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6020.0,98.1,98.6,0.25,0.3,0.984,-0.017,0.001,78,11,0.001,686,530,76.4,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6025.0,93.1,93.7,0.3,0.35,0.981,-0.02,0.001,50,1,0.001,1145,1186,119.5,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6030.0,88.2,88.7,0.35,0.4,0.979,-0.022,0.001,137,20,0.001,2491,778,262.8,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6035.0,83.2,83.8,0.4,0.45,0.975,-0.025,0.001,101,11,0.001,1168,780,126.9,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6040.0,78.3,78.8,0.45,0.5,0.972,-0.028,0.002,145,2,0.002,1199,1602,268.8,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6045.0,73.3,73.9,0.5,0.55,0.967,-0.033,0.002,53,20,0.002,886,3563,187.8,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6050.0,68.4,69.0,0.6,0.65,0.963,-0.037,0.002,474,18,0.002,2740,2074,642.8000000000001,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6055.0,63.5,64.1,0.7,0.75,0.956,-0.044,0.003,96,13,0.003,815,1753,273.29999999999995,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6060.0,58.7,59.2,0.8,0.85,0.946,-0.054,0.003,803,5,0.003,1340,5133,642.9,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6065.0,53.9,54.3,1.0,1.05,0.936,-0.064,0.004,153,183,0.004,918,2327,428.4,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6070.0,49.1,49.5,1.2,1.25,0.923,-0.077,0.004,805,237,0.004,1111,3256,766.4,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6075.0,44.4,44.8,1.5,1.55,0.907,-0.093,0.005,669,390,0.005,1219,3406,944.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6080.0,39.7,40.2,1.85,1.9,0.885,-0.115,0.006,176,437,0.006,4048,6119,2534.4,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6085.0,35.2,35.6,2.25,2.35,0.86,-0.14,0.007,264,39,0.007,752,4146,711.2,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6090.0,30.8,31.1,2.85,2.9,0.829,-0.172,0.009,268,204,0.009,1351,4146,1457.1,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6095.0,26.6,26.8,3.5,3.7,0.79,-0.21,0.01,217,99,0.01,1248,4034,1465.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6100.0,22.5,22.7,4.5,4.6,0.742,-0.258,0.012,1886,768,0.012,3183,7498,6082.8,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6105.0,18.7,18.8,5.6,5.8,0.685,-0.315,0.013,753,507,0.013,1512,3297,2944.5,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6110.0,15.2,15.3,7.1,7.3,0.62,-0.38,0.015,708,897,0.015,1405,4027,3169.5,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6115.0,12.1,12.2,9.0,9.1,0.546,-0.454,0.016,793,1118,0.016,1204,4223,3195.2,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6120.0,9.3,9.4,11.2,11.4,0.469,-0.531,0.015,918,3349,0.015,1537,4493,3682.500000000001,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6125.0,7.0,7.1,13.9,14.0,0.393,-0.607,0.015,1164,4302,0.015,1088,3596,3378.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6130.0,5.0,5.2,16.9,17.1,0.319,-0.681,0.014,1295,7594,0.014,1164,3643,3442.6000000000004,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6135.0,3.5,3.6,20.3,20.6,0.248,-0.752,0.013,1020,7173,0.013,645,908,2164.5,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6140.0,2.3,2.4,24.1,24.5,0.185,-0.816,0.011,2283,7544,0.011,1107,653,3729.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6145.0,1.45,1.5,28.2,28.6,0.131,-0.87,0.009,3565,6884,0.009,1465,303,4527.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6150.0,0.9,0.95,32.6,33.0,0.089,-0.911,0.007,3111,14667,0.007,799,242,2737.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6155.0,0.55,0.6,37.2,37.7,0.057,-0.943,0.005,2925,5323,0.005,317,166,1621.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6160.0,0.35,0.4,42.0,42.5,0.039,-0.961,0.004,2370,7116,0.004,298,309,1067.2,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6165.0,0.2,0.25,46.9,47.4,0.025,-0.975,0.002,2961,4113,0.002,64,220,605.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6170.0,0.15,0.2,51.8,52.3,0.019,-0.981,0.002,2469,3747,0.002,114,217,516.5999999999999,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6175.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,2765,4908,0.001,138,224,290.3,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6180.0,0.05,0.15,61.7,62.3,0.011,-0.989,0.001,3132,1933,0.001,142,15,327.4,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6185.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3196,1222,0.001,278,9,347.40000000000003,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6190.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,5057,1410,0.001,56,17,511.30000000000007,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,7941,1734,0.0,116,2,0.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,7908,2812,0.0,119,7,0.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2391,86,0.0,14,2,0.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6215.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6220.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6225.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6230.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,55903.8]
["2025-02-20T09:52:12.000000000",6116.11,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,5995.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6000.0,117.8,118.3,0.15,0.25,0.99,-0.01,0.001,129,117,0.001,4261,368,439.00000000000006,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6005.0,112.8,113.3,0.2,0.25,0.989,-0.012,0.001,108,7,0.001,469,85,57.70000000000001,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6010.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,456,51.3,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6015.0,102.8,103.4,0.25,0.3,0.985,-0.015,0.001,36,12,0.001,1057,315,109.3,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6020.0,97.9,98.4,0.25,0.35,0.984,-0.017,0.001,78,11,0.001,686,530,76.4,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6025.0,92.9,93.5,0.3,0.35,0.981,-0.02,0.001,50,1,0.001,1145,1186,119.5,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6030.0,87.9,88.5,0.35,0.4,0.979,-0.022,0.001,137,20,0.001,2491,778,262.8,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6035.0,83.0,83.5,0.4,0.45,0.975,-0.025,0.001,101,11,0.001,1168,781,126.9,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6040.0,78.0,78.6,0.45,0.5,0.972,-0.028,0.002,145,2,0.002,1199,1605,268.8,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6045.0,73.1,73.7,0.5,0.6,0.967,-0.033,0.002,53,20,0.002,886,3563,187.8,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6050.0,68.2,68.7,0.6,0.65,0.963,-0.037,0.002,474,18,0.002,2740,2078,642.8000000000001,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6055.0,63.3,63.8,0.7,0.75,0.956,-0.044,0.003,96,13,0.003,815,1757,273.29999999999995,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6060.0,58.5,59.0,0.85,0.9,0.946,-0.054,0.003,803,5,0.003,1340,5133,642.9,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6065.0,53.6,54.1,1.0,1.1,0.936,-0.064,0.004,153,183,0.004,918,2330,428.4,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6070.0,48.9,49.3,1.25,1.3,0.923,-0.077,0.004,805,237,0.004,1111,3262,766.4,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6075.0,44.2,44.6,1.5,1.6,0.907,-0.093,0.005,669,390,0.005,1219,3410,944.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6080.0,39.5,39.9,1.85,1.95,0.885,-0.115,0.006,176,437,0.006,4048,6122,2534.4,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6085.0,35.0,35.4,2.3,2.4,0.86,-0.14,0.007,264,39,0.007,752,4158,711.2,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6090.0,30.6,30.9,2.9,2.95,0.829,-0.172,0.009,268,214,0.009,1351,4150,1457.1,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6095.0,26.4,26.7,3.6,3.7,0.79,-0.21,0.01,217,100,0.01,1248,4059,1465.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6100.0,22.3,22.6,4.6,4.7,0.742,-0.258,0.012,1886,779,0.012,3183,7519,6082.8,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6105.0,18.6,18.7,5.8,5.9,0.685,-0.315,0.013,753,507,0.013,1512,3303,2944.5,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6110.0,15.1,15.2,7.3,7.4,0.62,-0.38,0.015,708,905,0.015,1405,4056,3169.5,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6115.0,12.0,12.1,9.1,9.3,0.546,-0.454,0.016,793,1133,0.016,1204,4227,3195.2,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6120.0,9.2,9.4,11.4,11.6,0.469,-0.531,0.015,918,3351,0.015,1537,4508,3682.500000000001,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6125.0,6.9,7.1,14.1,14.3,0.393,-0.607,0.015,1164,4315,0.015,1088,3618,3378.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6130.0,5.0,5.1,17.2,17.3,0.319,-0.681,0.014,1295,7613,0.014,1164,3654,3442.6000000000004,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6135.0,3.5,3.6,20.5,20.9,0.248,-0.752,0.013,1020,7179,0.013,645,909,2164.5,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6140.0,2.3,2.4,24.3,24.7,0.185,-0.816,0.011,2283,7630,0.011,1107,653,3729.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6145.0,1.45,1.5,28.4,28.9,0.131,-0.87,0.009,3565,6922,0.009,1465,303,4527.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6150.0,0.9,0.95,32.9,33.3,0.089,-0.911,0.007,3111,14690,0.007,799,242,2737.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6155.0,0.55,0.6,37.5,38.0,0.057,-0.943,0.005,2925,5354,0.005,317,166,1621.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6160.0,0.35,0.4,42.2,42.8,0.039,-0.961,0.004,2370,7117,0.004,298,309,1067.2,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6165.0,0.2,0.25,47.1,47.7,0.025,-0.975,0.002,2961,4115,0.002,64,220,605.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6170.0,0.15,0.2,52.1,52.6,0.019,-0.981,0.002,2469,3754,0.002,114,217,516.5999999999999,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6175.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,2765,4909,0.001,138,224,290.3,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6180.0,0.05,0.15,62.0,62.5,0.011,-0.989,0.001,3132,1933,0.001,142,15,327.4,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6185.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,3196,1222,0.001,278,9,347.40000000000003,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6190.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,5057,1410,0.001,56,17,511.30000000000007,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,7941,1738,0.0,116,2,0.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,7908,2812,0.0,119,7,0.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2052,891,0.0,27,0,0.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2391,86,0.0,14,2,0.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1828,14,0.0,13,0,0.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6220.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6225.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6230.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6235.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,55903.8]
["2025-02-20T09:52:23.000000000",6116.22,6240.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,55903.8]
["2025-02-20T09:52:35.000000000",6115.93,5995.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6000.0,117.4,118.0,0.15,0.25,0.989,-0.011,0.001,129,117,0.001,4261,372,439.00000000000006,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6005.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,108,7,0.001,469,90,57.70000000000001,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6010.0,107.5,108.0,0.2,0.25,0.987,-0.013,0.001,59,1,0.001,454,487,51.3,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6015.0,102.5,103.0,0.25,0.3,0.984,-0.016,0.001,36,12,0.001,1057,326,109.3,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6020.0,97.5,98.1,0.25,0.35,0.982,-0.018,0.001,78,11,0.001,686,574,76.4,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6025.0,92.5,93.1,0.3,0.35,0.98,-0.02,0.001,50,1,0.001,1145,1186,119.5,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6030.0,87.6,88.2,0.35,0.4,0.977,-0.023,0.001,137,20,0.001,2491,800,262.8,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6035.0,82.6,83.2,0.4,0.45,0.974,-0.026,0.001,101,11,0.001,1168,849,126.9,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6040.0,77.7,78.3,0.45,0.5,0.97,-0.03,0.002,145,2,0.002,1199,1649,268.8,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6045.0,72.8,73.3,0.5,0.6,0.965,-0.035,0.002,53,20,0.002,886,3619,187.8,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6050.0,67.9,68.4,0.6,0.65,0.96,-0.04,0.002,474,18,0.002,2740,2091,642.8000000000001,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6055.0,63.0,63.5,0.7,0.8,0.953,-0.047,0.003,96,13,0.003,815,1769,273.29999999999995,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6060.0,58.1,58.6,0.85,0.9,0.943,-0.057,0.003,803,5,0.003,1340,5203,642.9,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6065.0,53.3,53.8,1.05,1.1,0.932,-0.068,0.004,153,183,0.004,918,2376,428.4,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6070.0,48.6,49.0,1.25,1.35,0.918,-0.082,0.004,805,237,0.004,1111,3362,766.4,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6075.0,43.9,44.3,1.55,1.6,0.901,-0.1,0.005,669,420,0.005,1219,3565,944.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6080.0,39.2,39.7,1.9,2.0,0.879,-0.121,0.006,176,467,0.006,4048,6149,2534.4,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6085.0,34.7,35.1,2.35,2.45,0.852,-0.148,0.008,264,39,0.008,752,4227,812.8,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6090.0,30.3,30.6,2.95,3.1,0.818,-0.182,0.009,268,214,0.009,1351,4188,1457.1,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6095.0,26.1,26.4,3.7,3.8,0.779,-0.221,0.01,217,100,0.01,1248,4085,1465.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6100.0,22.1,22.3,4.6,4.8,0.729,-0.271,0.012,1886,780,0.012,3183,7537,6082.8,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6105.0,18.4,18.6,5.9,6.0,0.672,-0.329,0.013,753,508,0.013,1512,3314,2944.5,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6110.0,14.9,15.1,7.4,7.5,0.605,-0.395,0.015,708,906,0.015,1405,4101,3169.5,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6115.0,11.8,12.0,9.3,9.5,0.531,-0.469,0.016,793,1140,0.016,1204,4266,3195.2,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6120.0,9.1,9.3,11.6,11.8,0.456,-0.544,0.015,918,3370,0.015,1537,4513,3682.500000000001,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6125.0,6.8,7.0,14.3,14.5,0.38,-0.62,0.014,1164,4343,0.014,1088,3624,3152.8,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6130.0,4.9,5.0,17.4,17.6,0.307,-0.693,0.014,1295,7649,0.014,1164,3657,3442.6000000000004,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6135.0,3.4,3.5,20.8,21.2,0.237,-0.761,0.012,1020,7188,0.012,645,910,1998.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6140.0,2.25,2.35,24.6,25.0,0.176,-0.825,0.01,2283,7639,0.01,1107,655,3390.0000000000005,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6145.0,1.4,1.5,28.7,29.2,0.123,-0.877,0.008,3565,6975,0.008,1465,303,4024.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6150.0,0.85,0.95,33.2,33.6,0.085,-0.916,0.006,3111,14732,0.006,799,242,2346.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6155.0,0.5,0.6,37.8,38.3,0.057,-0.944,0.005,2925,5357,0.005,317,166,1621.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6160.0,0.3,0.4,42.6,43.1,0.039,-0.961,0.003,2370,7464,0.003,298,309,800.4,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6165.0,0.2,0.25,47.5,48.0,0.025,-0.975,0.002,2961,4131,0.002,64,220,605.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6170.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,2469,3759,0.002,114,217,516.5999999999999,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6175.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,2765,4910,0.001,138,224,290.3,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6180.0,0.05,0.15,62.3,62.9,0.011,-0.989,0.001,3132,2278,0.001,142,15,327.4,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6185.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,3196,1224,0.001,278,9,347.40000000000003,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6190.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,5057,1410,0.001,56,17,511.30000000000007,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,7941,1745,0.0,116,2,0.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,7908,2812,0.0,119,7,0.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6205.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,2052,896,0.0,27,0,0.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2391,86,0.0,14,2,0.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6215.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6220.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1124,61,0.0,2,0,0.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6225.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6235.0,0.0,0.05,112.4,121.5,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,54113.90000000001]
["2025-02-20T09:52:35.000000000",6115.93,6240.0,0.0,0.05,117.5,126.5,0.002,-0.998,0.0,2026,6,0.0,0,0,0.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,5990.0,124.3,125.0,0.15,0.2,0.991,-0.009,0.0,17,5,0.0,316,991,0.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,5995.0,119.3,120.0,0.15,0.25,0.99,-0.01,0.0,7,0,0.0,801,105,0.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6000.0,114.3,115.0,0.2,0.25,0.989,-0.011,0.001,129,117,0.001,4261,451,439.00000000000006,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6005.0,109.4,110.0,0.2,0.3,0.987,-0.013,0.001,108,7,0.001,469,98,57.70000000000001,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6010.0,104.4,105.1,0.25,0.3,0.987,-0.013,0.001,59,1,0.001,454,499,51.3,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6015.0,99.4,100.1,0.3,0.35,0.984,-0.016,0.001,36,12,0.001,1057,335,109.3,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6020.0,94.5,95.1,0.3,0.35,0.982,-0.018,0.001,78,11,0.001,686,590,76.4,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6025.0,89.5,90.2,0.35,0.4,0.98,-0.02,0.001,50,1,0.001,1145,1304,119.5,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6030.0,84.5,85.2,0.4,0.45,0.977,-0.023,0.001,137,20,0.001,2491,975,262.8,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6035.0,79.6,80.3,0.5,0.55,0.974,-0.026,0.001,101,11,0.001,1168,976,126.9,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6040.0,74.7,75.4,0.55,0.6,0.97,-0.03,0.002,145,2,0.002,1199,1729,268.8,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6045.0,69.8,70.5,0.65,0.7,0.965,-0.035,0.002,53,30,0.002,886,4008,187.8,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6050.0,64.9,65.6,0.75,0.8,0.96,-0.04,0.002,474,18,0.002,2740,2488,642.8000000000001,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6055.0,60.0,60.7,0.9,0.95,0.952,-0.048,0.003,96,13,0.003,815,2002,273.29999999999995,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6060.0,55.2,55.9,1.1,1.15,0.943,-0.057,0.003,803,6,0.003,1340,5580,642.9,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6065.0,50.5,51.1,1.3,1.35,0.931,-0.069,0.004,153,250,0.004,918,2741,428.4,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6070.0,45.8,46.4,1.6,1.65,0.918,-0.082,0.004,805,584,0.004,1111,3565,766.4,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6075.0,41.2,41.7,1.95,2.05,0.899,-0.101,0.005,669,421,0.005,1219,3758,944.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6080.0,36.6,37.2,2.4,2.5,0.877,-0.123,0.006,176,474,0.006,4048,6390,2534.4,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6085.0,32.2,32.8,3.0,3.1,0.85,-0.15,0.008,264,49,0.008,752,4417,812.8,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6090.0,27.9,28.5,3.7,3.8,0.815,-0.185,0.009,268,215,0.009,1351,4370,1457.1,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6095.0,23.8,24.4,4.6,4.8,0.775,-0.225,0.01,217,400,0.01,1248,4248,1465.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6100.0,20.0,20.5,5.7,5.9,0.727,-0.273,0.012,1886,793,0.012,3183,7793,6082.8,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6105.0,16.4,17.0,7.2,7.4,0.669,-0.331,0.013,753,560,0.013,1512,3409,2944.5,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6110.0,13.4,13.7,8.9,9.2,0.602,-0.398,0.015,708,959,0.015,1405,4307,3169.5,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6115.0,10.6,10.8,11.1,11.4,0.528,-0.472,0.016,793,1252,0.016,1204,4408,3195.2,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6120.0,8.1,8.3,13.6,14.0,0.453,-0.547,0.015,918,3582,0.015,1537,4701,3682.500000000001,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6125.0,6.1,6.2,16.5,16.9,0.378,-0.622,0.014,1164,4935,0.014,1088,3715,3152.8,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6130.0,4.4,4.5,19.8,20.3,0.303,-0.697,0.014,1295,7747,0.014,1164,3700,3442.6000000000004,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6135.0,3.0,3.1,23.4,23.9,0.235,-0.765,0.012,1020,7305,0.012,645,924,1998.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6140.0,2.0,2.1,27.4,27.9,0.174,-0.826,0.01,2283,8115,0.01,1107,661,3390.0000000000005,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6145.0,1.25,1.35,31.6,32.2,0.122,-0.878,0.008,3565,7117,0.008,1465,306,4024.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6150.0,0.8,0.85,36.1,36.7,0.083,-0.917,0.006,3111,14937,0.006,799,248,2346.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6155.0,0.5,0.55,40.8,41.4,0.055,-0.945,0.005,2925,5411,0.005,317,166,1621.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6160.0,0.3,0.35,45.6,46.2,0.037,-0.963,0.003,2370,7572,0.003,298,310,800.4,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6165.0,0.2,0.25,50.5,51.1,0.025,-0.976,0.002,2961,4180,0.002,64,220,605.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6170.0,0.15,0.2,55.4,56.1,0.019,-0.981,0.002,2469,3855,0.002,114,217,516.5999999999999,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6175.0,0.1,0.15,60.4,61.0,0.014,-0.986,0.001,2765,4942,0.001,138,224,290.3,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6180.0,0.1,0.15,65.3,66.0,0.011,-0.989,0.001,3132,2296,0.001,142,15,327.4,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6185.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,3196,1238,0.001,278,9,347.40000000000003,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6190.0,0.05,0.1,75.3,76.0,0.008,-0.992,0.001,5057,1422,0.001,56,17,511.30000000000007,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6195.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,7941,2274,0.0,116,2,0.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6200.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,7908,2817,0.0,119,7,0.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2052,902,0.0,27,0,0.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6210.0,0.0,0.05,95.3,95.9,0.003,-0.997,0.0,2391,89,0.0,14,2,0.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6220.0,0.0,0.05,102.4,110.2,0.002,-0.998,0.0,1124,62,0.0,2,0,0.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6225.0,0.0,0.05,107.4,115.2,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6230.0,0.0,0.05,112.1,120.2,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,54113.90000000001]
["2025-02-20T09:52:46.000000000",6112.95,6235.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,54113.90000000001]
["2025-02-20T09:52:58.000000000",6113.48,5990.0,123.7,127.9,0.15,0.2,0.99,-0.01,0.0,17,5,0.0,316,994,0.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,5995.0,118.7,120.5,0.15,0.25,0.989,-0.011,0.001,7,0,0.001,801,105,80.80000000000001,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6000.0,112.7,115.6,0.2,0.25,0.988,-0.013,0.001,129,117,0.001,4261,454,439.00000000000006,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6005.0,108.0,113.0,0.2,0.25,0.987,-0.013,0.001,108,7,0.001,469,100,57.70000000000001,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6010.0,102.8,105.6,0.25,0.3,0.984,-0.016,0.001,59,1,0.001,454,499,51.3,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6015.0,98.8,100.7,0.25,0.3,0.984,-0.016,0.001,36,12,0.001,1057,374,109.3,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6020.0,93.2,95.7,0.3,0.35,0.981,-0.019,0.001,78,11,0.001,686,609,76.4,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6025.0,88.9,90.7,0.35,0.4,0.978,-0.022,0.001,50,1,0.001,1145,1308,119.5,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6030.0,83.2,85.8,0.4,0.45,0.975,-0.026,0.001,137,20,0.001,2491,979,262.8,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6035.0,79.0,83.5,0.45,0.5,0.971,-0.029,0.002,101,11,0.002,1168,980,253.8,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6040.0,73.1,75.9,0.5,0.6,0.966,-0.034,0.002,145,2,0.002,1199,1733,268.8,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6045.0,68.3,71.0,0.6,0.7,0.961,-0.039,0.002,53,30,0.002,886,4079,187.8,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6050.0,63.5,66.1,0.7,0.8,0.955,-0.046,0.002,474,18,0.002,2740,2509,642.8000000000001,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6055.0,60.0,61.2,0.85,0.9,0.945,-0.055,0.003,96,13,0.003,815,2039,273.29999999999995,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6060.0,55.2,56.7,1.0,1.1,0.935,-0.065,0.003,803,6,0.003,1340,5591,642.9,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6065.0,50.5,51.9,1.25,1.3,0.922,-0.078,0.004,153,250,0.004,918,2839,428.4,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6070.0,45.7,47.1,1.5,1.55,0.905,-0.095,0.005,805,584,0.005,1111,3591,958.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6075.0,41.0,42.5,1.85,1.95,0.885,-0.115,0.006,669,421,0.006,1219,3869,1132.8,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6080.0,36.9,37.6,2.3,2.4,0.861,-0.139,0.007,176,474,0.007,4048,6440,2956.8,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6085.0,32.3,33.2,2.85,2.95,0.83,-0.169,0.008,264,49,0.008,752,4473,812.8,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6090.0,28.1,28.6,3.6,3.7,0.793,-0.206,0.009,268,216,0.009,1351,4478,1457.1,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6095.0,23.9,24.5,4.4,4.6,0.75,-0.251,0.011,217,400,0.011,1248,4300,1611.4999999999998,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6100.0,20.3,20.6,5.6,5.7,0.698,-0.302,0.012,1886,801,0.012,3183,7880,6082.8,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6105.0,16.8,16.9,7.0,7.2,0.637,-0.363,0.014,753,564,0.014,1512,3511,3171.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6110.0,13.5,13.7,8.8,8.9,0.57,-0.432,0.015,708,987,0.015,1405,4371,3169.5,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6115.0,10.7,10.8,10.9,11.1,0.496,-0.504,0.015,793,1337,0.015,1204,4559,2995.5,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6120.0,8.2,8.4,13.5,13.6,0.423,-0.577,0.014,918,3635,0.014,1537,4766,3437.0000000000005,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6125.0,6.1,6.3,16.4,16.6,0.352,-0.648,0.014,1164,4985,0.014,1088,3730,3152.8,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6130.0,4.4,4.6,19.5,19.9,0.283,-0.718,0.013,1295,7858,0.013,1164,3745,3196.7,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6135.0,3.0,3.2,22.9,23.6,0.218,-0.782,0.011,1020,7373,0.011,645,925,1831.5,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6140.0,2.05,2.1,26.8,27.6,0.161,-0.838,0.01,2283,8207,0.01,1107,661,3390.0000000000005,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6145.0,1.3,1.35,31.0,31.8,0.114,-0.885,0.008,3565,7296,0.008,1465,307,4024.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6150.0,0.8,0.85,35.5,36.5,0.078,-0.922,0.006,3111,15026,0.006,799,248,2346.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6155.0,0.5,0.55,40.2,41.4,0.053,-0.947,0.004,2925,5453,0.004,317,166,1296.8000000000002,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6160.0,0.3,0.35,45.0,46.3,0.035,-0.965,0.003,2370,7683,0.003,298,310,800.4,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6165.0,0.2,0.25,49.9,51.2,0.024,-0.976,0.002,2961,4218,0.002,64,220,605.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6170.0,0.15,0.2,54.8,56.1,0.018,-0.982,0.002,2469,3877,0.002,114,217,516.5999999999999,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6175.0,0.1,0.15,59.8,61.1,0.013,-0.987,0.001,2765,4969,0.001,138,224,290.3,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6180.0,0.05,0.15,64.0,67.5,0.01,-0.99,0.001,3132,2299,0.001,142,15,327.4,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6185.0,0.05,0.1,69.7,72.4,0.008,-0.992,0.001,3196,1246,0.001,278,9,347.40000000000003,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6190.0,0.05,0.1,73.9,77.4,0.007,-0.993,0.001,5057,1425,0.001,56,19,511.30000000000007,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6195.0,0.0,0.05,79.7,82.4,0.003,-0.997,0.0,7941,2324,0.0,116,2,0.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6200.0,0.0,0.05,84.7,88.7,0.003,-0.997,0.0,7908,2821,0.0,119,7,0.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6205.0,0.0,0.05,89.7,93.6,0.003,-0.997,0.0,2052,902,0.0,27,0,0.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6210.0,0.0,0.05,94.7,98.7,0.002,-0.998,0.0,2391,89,0.0,14,2,0.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6215.0,0.0,0.05,99.7,103.6,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6220.0,0.0,0.05,100.7,108.7,0.002,-0.998,0.0,1124,62,0.0,2,0,0.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6225.0,0.0,0.05,105.7,113.7,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6230.0,0.0,0.05,110.6,118.7,0.002,-0.998,0.0,1072,46,0.0,0,10,0.0,54315.60000000001]
["2025-02-20T09:52:58.000000000",6113.48,6235.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,54315.60000000001]
["2025-02-20T09:53:09.000000000",6110.27,5990.0,120.7,122.5,0.15,0.25,0.988,-0.012,0.001,17,5,0.001,316,996,33.300000000000004,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,5995.0,113.2,117.5,0.2,0.25,0.988,-0.012,0.001,7,0,0.001,801,108,80.80000000000001,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6000.0,111.3,112.4,0.2,0.3,0.986,-0.014,0.001,129,117,0.001,4261,459,439.00000000000006,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6005.0,103.2,107.4,0.25,0.3,0.985,-0.016,0.001,108,7,0.001,469,100,57.70000000000001,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6010.0,101.3,102.6,0.3,0.35,0.982,-0.018,0.001,59,1,0.001,454,542,51.3,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6015.0,95.8,97.5,0.3,0.4,0.98,-0.02,0.001,36,12,0.001,1057,399,109.3,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6020.0,90.9,92.7,0.35,0.4,0.977,-0.022,0.001,78,11,0.001,686,627,76.4,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6025.0,85.9,87.7,0.4,0.45,0.974,-0.026,0.001,50,1,0.001,1145,1526,119.5,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6030.0,81.5,82.8,0.45,0.55,0.97,-0.031,0.002,137,20,0.002,2491,1059,525.6,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6035.0,76.0,80.7,0.55,0.6,0.966,-0.035,0.002,101,11,0.002,1168,1026,253.8,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6040.0,71.1,72.8,0.65,0.7,0.959,-0.041,0.002,145,2,0.002,1199,1949,268.8,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6045.0,67.1,67.9,0.75,0.8,0.952,-0.048,0.003,53,30,0.003,886,4229,281.7,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6050.0,62.3,63.2,0.9,0.95,0.944,-0.056,0.003,474,18,0.003,2740,2620,964.2000000000002,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6055.0,57.5,58.2,1.05,1.15,0.933,-0.067,0.003,96,25,0.003,815,2125,273.29999999999995,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6060.0,52.6,53.6,1.25,1.35,0.921,-0.079,0.004,803,23,0.004,1340,5746,857.2,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6065.0,48.0,48.8,1.55,1.65,0.905,-0.096,0.005,153,295,0.005,918,2874,535.5,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6070.0,43.2,44.4,1.9,2.0,0.884,-0.116,0.006,805,620,0.006,1111,3655,1149.6,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6075.0,38.7,39.7,2.3,2.4,0.861,-0.14,0.007,669,421,0.007,1219,3935,1321.6,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6080.0,34.5,35.0,2.85,3.0,0.831,-0.169,0.008,176,475,0.008,4048,6671,3379.2000000000003,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6085.0,30.2,30.9,3.5,3.7,0.795,-0.205,0.009,264,49,0.009,752,4515,914.4,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6090.0,26.0,26.7,4.4,4.6,0.754,-0.246,0.01,268,217,0.01,1351,4613,1619.0000000000002,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6095.0,22.1,22.7,5.6,5.7,0.704,-0.297,0.012,217,408,0.012,1248,4373,1758.0000000000002,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6100.0,18.4,19.1,6.8,7.0,0.647,-0.353,0.013,1886,819,0.013,3183,8004,6589.699999999999,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6105.0,15.2,15.6,8.4,8.7,0.584,-0.416,0.014,753,578,0.014,1512,3574,3171.0,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6110.0,12.2,12.4,10.5,10.7,0.514,-0.486,0.014,708,1044,0.014,1405,4502,2958.2000000000003,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6115.0,9.5,9.7,12.8,13.1,0.445,-0.555,0.014,793,1393,0.014,1204,4793,2795.8,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6120.0,7.3,7.5,15.3,15.8,0.375,-0.625,0.013,918,3732,0.013,1537,4895,3191.5,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6125.0,5.5,5.6,18.3,19.0,0.308,-0.69,0.013,1164,5054,0.013,1088,3775,2927.6,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6130.0,3.9,4.1,21.9,22.7,0.245,-0.755,0.011,1295,8128,0.011,1164,3769,2704.9,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6135.0,2.75,2.85,25.5,26.5,0.188,-0.813,0.01,1020,7470,0.01,645,927,1665.0000000000002,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6140.0,1.85,1.95,29.7,30.6,0.139,-0.861,0.008,2283,8525,0.008,1107,664,2711.9999999999995,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6145.0,1.15,1.25,34.2,34.9,0.098,-0.903,0.007,3565,7473,0.007,1465,308,3521.0,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6150.0,0.7,0.8,38.5,39.5,0.065,-0.935,0.005,3111,15177,0.005,799,252,1955.0,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6155.0,0.45,0.5,43.2,44.7,0.045,-0.955,0.004,2925,5501,0.004,317,166,1296.8000000000002,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6160.0,0.3,0.35,48.2,49.5,0.032,-0.968,0.003,2370,7770,0.003,298,310,800.4,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6165.0,0.2,0.25,53.1,54.4,0.023,-0.978,0.002,2961,4239,0.002,64,220,605.0,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6170.0,0.15,0.2,57.9,59.3,0.017,-0.983,0.002,2469,3888,0.002,114,217,516.5999999999999,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6175.0,0.1,0.15,63.0,64.3,0.013,-0.987,0.001,2765,4977,0.001,138,224,290.3,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6180.0,0.05,0.15,67.8,69.6,0.01,-0.99,0.001,3132,2304,0.001,142,16,327.4,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6185.0,0.05,0.1,72.8,76.7,0.008,-0.993,0.001,3196,1269,0.001,278,9,347.40000000000003,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6190.0,0.05,0.1,75.0,79.6,0.007,-0.993,0.001,5057,1541,0.001,56,19,511.30000000000007,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6195.0,0.0,0.05,82.9,84.6,0.003,-0.997,0.0,7941,2348,0.0,116,2,0.0,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6200.0,0.0,0.05,87.9,91.7,0.003,-0.997,0.0,7908,2821,0.0,119,7,0.0,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6205.0,0.0,0.05,92.9,96.6,0.003,-0.997,0.0,2052,902,0.0,27,0,0.0,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6210.0,0.0,0.05,97.9,101.7,0.002,-0.998,0.0,2391,89,0.0,14,2,0.0,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6215.0,0.0,0.05,102.9,106.6,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6220.0,0.0,0.05,104.9,110.7,0.002,-0.998,0.0,1124,64,0.0,2,0,0.0,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6225.0,0.0,0.05,109.9,115.7,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6230.0,0.0,0.05,113.7,121.4,0.002,-0.998,0.0,1072,48,0.0,0,10,0.0,53956.10000000001]
["2025-02-20T09:53:09.000000000",6110.27,6235.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,346,5,0.0,0,0,0.0,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,5985.0,124.8,125.5,0.15,0.25,0.991,-0.01,0.0,23,0,0.0,5931,954,0.0,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,5990.0,119.8,120.5,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,997,33.300000000000004,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,5995.0,114.9,115.9,0.2,0.3,0.988,-0.012,0.001,7,0,0.001,801,108,80.80000000000001,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6000.0,109.9,110.6,0.25,0.3,0.986,-0.014,0.001,129,117,0.001,4261,470,439.00000000000006,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6005.0,104.9,105.6,0.25,0.35,0.985,-0.016,0.001,108,7,0.001,469,102,57.70000000000001,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6010.0,100.0,101.0,0.3,0.35,0.982,-0.018,0.001,59,1,0.001,454,543,51.3,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6015.0,95.0,95.7,0.35,0.4,0.98,-0.02,0.001,36,12,0.001,1057,427,109.3,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6020.0,90.0,90.7,0.4,0.45,0.977,-0.022,0.001,78,11,0.001,686,837,76.4,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6025.0,85.1,85.8,0.45,0.5,0.974,-0.026,0.001,50,1,0.001,1145,1636,119.5,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6030.0,80.2,80.8,0.5,0.6,0.97,-0.031,0.002,137,20,0.002,2491,1102,525.6,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6035.0,75.2,75.9,0.6,0.65,0.966,-0.035,0.002,101,11,0.002,1168,1093,253.8,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6040.0,70.3,71.0,0.7,0.75,0.959,-0.041,0.002,145,2,0.002,1199,1961,268.8,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6045.0,65.5,66.2,0.85,0.9,0.952,-0.048,0.003,53,30,0.003,886,4309,281.7,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6050.0,60.7,61.5,1.0,1.05,0.944,-0.056,0.003,474,18,0.003,2740,2686,964.2000000000002,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6055.0,55.8,56.5,1.2,1.25,0.933,-0.067,0.003,96,25,0.003,815,2183,273.29999999999995,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6060.0,51.2,51.7,1.4,1.5,0.921,-0.079,0.004,803,23,0.004,1340,5824,857.2,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6065.0,46.5,47.0,1.7,1.8,0.905,-0.096,0.005,153,318,0.005,918,2989,535.5,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6070.0,41.9,42.4,2.1,2.2,0.884,-0.116,0.006,805,643,0.006,1111,4067,1149.6,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6075.0,37.4,38.0,2.6,2.7,0.861,-0.14,0.007,669,421,0.007,1219,4017,1321.6,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6080.0,33.0,33.3,3.2,3.3,0.831,-0.169,0.008,176,478,0.008,4048,7043,3379.2000000000003,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6085.0,28.8,29.1,4.0,4.1,0.795,-0.205,0.009,264,50,0.009,752,4650,914.4,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6090.0,24.7,25.0,4.9,5.1,0.754,-0.246,0.01,268,217,0.01,1351,4714,1619.0000000000002,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6095.0,20.9,21.2,6.1,6.2,0.704,-0.297,0.012,217,413,0.012,1248,4491,1758.0000000000002,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6100.0,17.4,17.6,7.5,7.7,0.647,-0.353,0.013,1886,859,0.013,3183,8136,6589.699999999999,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6105.0,14.2,14.4,9.3,9.5,0.584,-0.416,0.014,753,594,0.014,1512,3613,3171.0,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6110.0,11.4,11.6,11.4,11.6,0.514,-0.486,0.014,708,1083,0.014,1405,4676,2958.2000000000003,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6115.0,9.0,9.1,14.0,14.2,0.445,-0.555,0.014,793,1456,0.014,1204,4964,2795.8,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6120.0,6.8,7.0,16.9,17.2,0.375,-0.625,0.013,918,3870,0.013,1537,4991,3191.5,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6125.0,5.1,5.2,20.1,20.3,0.308,-0.69,0.013,1164,5195,0.013,1088,3790,2927.6,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6130.0,3.6,3.8,23.4,24.0,0.245,-0.755,0.011,1295,8356,0.011,1164,3795,2704.9,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6135.0,2.55,2.65,27.3,27.9,0.188,-0.813,0.01,1020,7562,0.01,645,934,1665.0000000000002,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6140.0,1.7,1.75,31.5,32.0,0.139,-0.861,0.008,2283,8735,0.008,1107,666,2711.9999999999995,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6145.0,1.1,1.15,35.7,36.4,0.098,-0.903,0.007,3565,7547,0.007,1465,308,3521.0,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6150.0,0.7,0.75,40.4,41.1,0.065,-0.935,0.005,3111,15227,0.005,799,252,1955.0,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6155.0,0.45,0.5,45.2,45.9,0.045,-0.955,0.004,2925,5579,0.004,317,166,1296.8000000000002,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6160.0,0.3,0.35,50.0,50.7,0.032,-0.968,0.003,2370,7778,0.003,298,310,800.4,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6165.0,0.2,0.25,54.9,55.6,0.023,-0.978,0.002,2961,4298,0.002,64,220,605.0,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6170.0,0.15,0.2,59.9,60.6,0.017,-0.983,0.002,2469,3888,0.002,114,217,516.5999999999999,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6175.0,0.1,0.15,64.8,65.5,0.013,-0.987,0.001,2765,4983,0.001,138,224,290.3,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6180.0,0.05,0.15,69.8,70.5,0.01,-0.99,0.001,3132,2307,0.001,142,17,327.4,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6185.0,0.05,0.1,74.8,75.5,0.008,-0.993,0.001,3196,1274,0.001,278,9,347.40000000000003,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6190.0,0.05,0.1,79.8,80.5,0.007,-0.993,0.001,5057,1542,0.001,56,19,511.30000000000007,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6195.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,7941,2445,0.0,116,2,0.0,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6200.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,7908,2824,0.0,119,7,0.0,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6205.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,2052,902,0.0,27,0,0.0,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6210.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2391,90,0.0,14,2,0.0,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6215.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6220.0,0.0,0.05,105.9,113.2,0.002,-0.998,0.0,1124,65,0.0,2,0,0.0,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6225.0,0.0,0.05,110.3,118.2,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,53956.10000000001]
["2025-02-20T09:53:21.000000000",6108.46,6230.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,1072,48,0.0,0,10,0.0,53956.10000000001]
["2025-02-20T09:53:32.000000000",6107.72,5985.0,123.8,124.7,0.2,0.25,0.989,-0.011,0.001,23,0,0.001,5931,954,595.4,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,5990.0,118.8,119.7,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,998,33.300000000000004,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,5995.0,113.9,114.7,0.2,0.3,0.986,-0.014,0.001,7,0,0.001,801,109,80.80000000000001,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6000.0,108.9,109.8,0.25,0.3,0.985,-0.015,0.001,129,119,0.001,4261,473,439.00000000000006,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6005.0,103.9,104.8,0.3,0.35,0.983,-0.017,0.001,108,7,0.001,469,103,57.70000000000001,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6010.0,99.0,99.8,0.35,0.4,0.98,-0.02,0.001,59,1,0.001,454,549,51.3,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6015.0,94.0,94.9,0.35,0.45,0.979,-0.022,0.001,36,12,0.001,1057,455,109.3,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6020.0,89.0,89.9,0.4,0.5,0.975,-0.025,0.001,78,11,0.001,686,861,76.4,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6025.0,84.1,85.0,0.5,0.55,0.971,-0.029,0.001,50,1,0.001,1145,1657,119.5,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6030.0,79.2,80.1,0.55,0.6,0.966,-0.034,0.002,137,20,0.002,2491,1107,525.6,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6035.0,74.3,75.1,0.65,0.7,0.962,-0.038,0.002,101,11,0.002,1168,1113,253.8,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6040.0,69.4,70.2,0.75,0.8,0.955,-0.045,0.002,145,2,0.002,1199,1993,268.8,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6045.0,64.5,65.3,0.9,0.95,0.947,-0.053,0.003,53,30,0.003,886,4382,281.7,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6050.0,59.4,60.5,1.05,1.15,0.937,-0.063,0.003,474,28,0.003,2740,2765,964.2000000000002,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6055.0,55.0,56.1,1.25,1.35,0.926,-0.074,0.004,96,40,0.004,815,2257,364.4,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6060.0,50.3,50.9,1.55,1.6,0.911,-0.089,0.004,803,24,0.004,1340,5913,857.2,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6065.0,45.4,46.3,1.9,1.95,0.893,-0.107,0.005,153,351,0.005,918,3056,535.5,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6070.0,40.8,41.7,2.3,2.35,0.872,-0.128,0.006,805,681,0.006,1111,4138,1149.6,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6075.0,36.5,37.2,2.85,2.9,0.845,-0.155,0.007,669,421,0.007,1219,4056,1321.6,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6080.0,32.0,32.8,3.5,3.6,0.813,-0.187,0.008,176,478,0.008,4048,7215,3379.2000000000003,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6085.0,27.8,28.6,4.3,4.4,0.776,-0.224,0.009,264,50,0.009,752,4705,914.4,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6090.0,24.1,24.5,5.3,5.4,0.73,-0.27,0.011,268,224,0.011,1351,4791,1780.8999999999996,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6095.0,20.3,20.6,6.5,6.6,0.678,-0.322,0.012,217,413,0.012,1248,4570,1758.0000000000002,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6100.0,16.9,17.1,8.0,8.1,0.619,-0.381,0.013,1886,869,0.013,3183,8288,6589.699999999999,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6105.0,13.8,13.9,9.8,10.0,0.553,-0.447,0.014,753,603,0.014,1512,3735,3171.0,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6110.0,11.1,11.2,12.1,12.3,0.485,-0.515,0.013,708,1101,0.013,1405,4804,2746.9,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6115.0,8.7,8.8,14.7,14.9,0.418,-0.582,0.013,793,1555,0.013,1204,5026,2596.1,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6120.0,6.6,6.7,17.7,17.9,0.351,-0.649,0.013,918,3962,0.013,1537,5096,3191.5,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6125.0,4.9,5.0,20.7,21.3,0.287,-0.713,0.012,1164,5313,0.012,1088,3795,2702.4,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6130.0,3.5,3.6,24.3,24.9,0.226,-0.774,0.011,1295,8549,0.011,1164,3800,2704.9,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6135.0,2.45,2.5,28.1,28.9,0.173,-0.827,0.009,1020,7789,0.009,645,943,1498.5,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6140.0,1.6,1.7,32.4,32.9,0.128,-0.872,0.008,2283,8937,0.008,1107,669,2711.9999999999995,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6145.0,1.05,1.1,36.7,37.5,0.09,-0.91,0.006,3565,7646,0.006,1465,309,3018.0,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6150.0,0.65,0.7,41.2,42.1,0.063,-0.938,0.005,3111,15385,0.005,799,252,1955.0,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6155.0,0.45,0.5,46.0,46.9,0.043,-0.957,0.003,2925,5713,0.003,317,166,972.6,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6160.0,0.3,0.35,50.9,51.7,0.031,-0.969,0.003,2370,7800,0.003,298,310,800.4,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6165.0,0.2,0.25,55.8,56.6,0.022,-0.978,0.002,2961,4302,0.002,64,220,605.0,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6170.0,0.15,0.2,60.7,61.6,0.017,-0.983,0.001,2469,3914,0.001,114,217,258.29999999999995,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6175.0,0.1,0.15,65.7,66.5,0.012,-0.988,0.001,2765,4984,0.001,138,224,290.3,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6180.0,0.05,0.15,70.6,71.5,0.01,-0.99,0.001,3132,2323,0.001,142,17,327.4,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6185.0,0.05,0.1,75.6,76.5,0.007,-0.993,0.001,3196,1275,0.001,278,9,347.40000000000003,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6190.0,0.05,0.1,80.6,81.5,0.007,-0.993,0.001,5057,1564,0.001,56,20,511.30000000000007,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6195.0,0.0,0.05,85.6,86.5,0.003,-0.997,0.0,7941,2568,0.0,116,2,0.0,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6200.0,0.0,0.05,90.6,91.5,0.003,-0.997,0.0,7908,2824,0.0,119,7,0.0,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6205.0,0.0,0.05,95.6,96.5,0.002,-0.998,0.0,2052,902,0.0,27,0,0.0,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6210.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2391,90,0.0,14,2,0.0,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6215.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6220.0,0.0,0.05,107.4,113.9,0.002,-0.998,0.0,1124,65,0.0,2,0,0.0,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6225.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,52916.30000000002]
["2025-02-20T09:53:32.000000000",6107.72,6230.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,1072,48,0.0,0,10,0.0,52916.30000000002]
["2025-02-20T09:53:44.000000000",6105.8,5985.0,121.3,122.1,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,955,595.4,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,5990.0,116.3,117.2,0.25,0.3,0.988,-0.012,0.001,17,5,0.001,316,1020,33.300000000000004,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,5995.0,111.4,112.2,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,123,80.80000000000001,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6000.0,106.4,107.2,0.3,0.35,0.985,-0.015,0.001,129,119,0.001,4261,501,439.00000000000006,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6005.0,101.5,102.3,0.35,0.4,0.982,-0.018,0.001,108,7,0.001,469,216,57.70000000000001,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6010.0,96.5,97.3,0.4,0.45,0.979,-0.021,0.001,59,1,0.001,454,553,51.3,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6015.0,91.5,92.3,0.45,0.5,0.976,-0.024,0.001,36,12,0.001,1057,472,109.3,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6020.0,86.6,87.4,0.5,0.55,0.973,-0.027,0.001,78,11,0.001,686,879,76.4,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6025.0,81.7,82.5,0.55,0.65,0.967,-0.033,0.002,50,1,0.002,1145,1670,239.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6030.0,76.8,77.6,0.65,0.7,0.964,-0.036,0.002,137,20,0.002,2491,1231,525.6,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6035.0,71.9,72.7,0.75,0.85,0.958,-0.042,0.002,101,11,0.002,1168,1154,253.8,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6040.0,67.0,67.8,0.9,0.95,0.949,-0.051,0.003,145,2,0.003,1199,2055,403.2,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6045.0,62.2,63.0,1.05,1.15,0.941,-0.059,0.003,53,30,0.003,886,4405,281.7,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6050.0,57.4,58.1,1.25,1.35,0.93,-0.07,0.003,474,28,0.003,2740,3299,964.2000000000002,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6055.0,52.7,53.8,1.55,1.6,0.917,-0.083,0.004,96,40,0.004,815,2615,364.4,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6060.0,48.0,48.6,1.85,1.9,0.901,-0.099,0.005,803,24,0.005,1340,6061,1071.5,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6065.0,43.4,44.0,2.25,2.3,0.881,-0.119,0.006,153,352,0.006,918,3078,642.6,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6070.0,38.9,39.5,2.75,2.8,0.858,-0.142,0.006,805,682,0.006,1111,4207,1149.6,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6075.0,34.6,35.1,3.3,3.5,0.828,-0.171,0.007,669,422,0.007,1219,4156,1321.6,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6080.0,30.4,30.7,4.1,4.2,0.794,-0.206,0.009,176,480,0.009,4048,7406,3801.6,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6085.0,26.3,26.6,5.0,5.2,0.755,-0.245,0.01,264,52,0.01,752,4787,1016.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6090.0,22.5,22.8,6.2,6.3,0.708,-0.292,0.011,268,235,0.011,1351,4890,1780.8999999999996,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6095.0,18.9,19.1,7.6,7.7,0.655,-0.345,0.012,217,414,0.012,1248,4631,1758.0000000000002,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6100.0,15.6,15.8,9.3,9.5,0.595,-0.406,0.013,1886,904,0.013,3183,8377,6589.699999999999,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6105.0,12.7,12.9,11.3,11.5,0.529,-0.471,0.014,753,635,0.014,1512,3826,3171.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6110.0,10.1,10.3,13.7,13.9,0.462,-0.538,0.013,708,1133,0.013,1405,4837,2746.9,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6115.0,8.0,8.1,16.5,16.7,0.396,-0.604,0.013,793,1575,0.013,1204,5061,2596.1,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6120.0,6.0,6.1,19.6,19.8,0.33,-0.67,0.012,918,4043,0.012,1537,5227,2946.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6125.0,4.5,4.6,23.0,23.3,0.267,-0.733,0.011,1164,5379,0.011,1088,3805,2477.2,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6130.0,3.2,3.3,26.5,26.9,0.21,-0.79,0.01,1295,8629,0.01,1164,3812,2459.0000000000005,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6135.0,2.2,2.3,30.5,31.1,0.161,-0.839,0.009,1020,7881,0.009,645,945,1498.5,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6140.0,1.5,1.55,34.7,35.2,0.117,-0.883,0.007,2283,9048,0.007,1107,669,2373.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6145.0,0.95,1.0,39.1,39.9,0.083,-0.917,0.006,3565,7817,0.006,1465,309,3018.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6150.0,0.6,0.65,43.7,44.5,0.058,-0.942,0.004,3111,15423,0.004,799,253,1564.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6155.0,0.4,0.45,48.5,49.3,0.041,-0.959,0.003,2925,5735,0.003,317,166,972.6,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6160.0,0.25,0.3,53.4,54.2,0.03,-0.97,0.002,2370,7956,0.002,298,310,533.6,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6165.0,0.2,0.25,58.3,59.1,0.021,-0.979,0.002,2961,4449,0.002,64,220,605.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6170.0,0.15,0.2,63.3,64.1,0.017,-0.983,0.001,2469,3953,0.001,114,219,258.29999999999995,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6175.0,0.1,0.15,68.2,69.0,0.012,-0.988,0.001,2765,4990,0.001,138,224,290.3,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6180.0,0.05,0.15,73.2,74.0,0.01,-0.99,0.001,3132,2373,0.001,142,17,327.4,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6185.0,0.05,0.1,78.2,79.0,0.007,-0.993,0.001,3196,1279,0.001,278,9,347.40000000000003,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6190.0,0.05,0.1,83.2,84.0,0.007,-0.993,0.001,5057,1564,0.001,56,20,511.30000000000007,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6195.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,7941,2608,0.0,116,2,0.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6200.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,7908,2824,0.0,119,7,0.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6205.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,2052,902,0.0,27,0,0.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6210.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2391,90,0.0,14,2,0.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6215.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6220.0,0.0,0.05,108.6,116.2,0.002,-0.998,0.0,1124,65,0.0,2,0,0.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6225.0,0.0,0.05,113.2,121.2,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,52302.2]
["2025-02-20T09:53:44.000000000",6105.8,6230.0,0.0,0.05,118.2,126.2,0.002,-0.998,0.0,1072,48,0.0,0,10,0.0,52302.2]
["2025-02-20T09:53:56.000000000",6105.33,5985.0,120.6,124.2,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,961,595.4,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,5990.0,114.0,119.3,0.25,0.3,0.986,-0.015,0.001,17,5,0.001,316,1077,33.300000000000004,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,5995.0,111.5,113.8,0.25,0.35,0.984,-0.016,0.001,7,0,0.001,801,123,80.80000000000001,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6000.0,104.1,109.4,0.3,0.35,0.982,-0.018,0.001,129,119,0.001,4261,503,439.00000000000006,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6005.0,100.5,104.0,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,216,57.70000000000001,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6010.0,94.2,99.1,0.4,0.45,0.977,-0.023,0.001,59,1,0.001,454,654,51.3,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6015.0,89.2,95.1,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,498,109.3,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6020.0,84.3,90.1,0.5,0.55,0.97,-0.031,0.001,78,11,0.002,686,882,145.00000000000003,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6025.0,79.4,85.2,0.55,0.65,0.965,-0.035,0.002,50,1,0.002,1145,1685,239.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6030.0,74.5,80.3,0.65,0.75,0.959,-0.04,0.002,137,20,0.002,2491,1264,525.6,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6035.0,69.6,75.5,0.75,0.85,0.953,-0.047,0.002,101,11,0.002,1168,1184,253.8,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6040.0,67.2,70.5,0.9,0.95,0.945,-0.055,0.003,145,2,0.003,1199,2079,403.2,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6045.0,62.2,63.4,1.05,1.15,0.936,-0.064,0.003,53,40,0.003,886,4421,281.7,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6050.0,57.4,58.6,1.3,1.35,0.924,-0.076,0.004,474,38,0.004,2740,3418,1285.6,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6055.0,52.7,53.9,1.55,1.6,0.909,-0.091,0.004,96,40,0.004,815,2646,364.4,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6060.0,48.0,49.2,1.85,1.9,0.892,-0.108,0.005,803,24,0.005,1340,6101,1071.5,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6065.0,43.4,44.6,2.25,2.3,0.87,-0.13,0.006,153,372,0.006,918,3157,642.6,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6070.0,39.2,40.0,2.7,2.8,0.844,-0.156,0.007,805,702,0.007,1111,4319,1341.1999999999998,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6075.0,34.8,35.6,3.3,3.4,0.815,-0.186,0.008,669,422,0.008,1219,4173,1510.4,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6080.0,30.7,31.0,4.0,4.2,0.779,-0.222,0.009,176,481,0.009,4048,7656,3801.6,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6085.0,26.6,26.9,4.9,5.1,0.737,-0.264,0.01,264,53,0.01,752,4845,1016.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6090.0,22.8,23.1,6.1,6.2,0.689,-0.311,0.011,268,236,0.011,1351,4961,1780.8999999999996,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6095.0,19.2,19.4,7.5,7.6,0.634,-0.367,0.012,217,414,0.012,1248,4703,1758.0000000000002,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6100.0,15.9,16.1,9.1,9.3,0.573,-0.427,0.013,1886,913,0.013,3183,8559,6589.699999999999,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6105.0,12.9,13.1,11.1,11.3,0.507,-0.493,0.013,753,638,0.013,1512,4027,2944.5,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6110.0,10.3,10.5,13.5,13.6,0.443,-0.557,0.013,708,1191,0.013,1405,4904,2746.9,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6115.0,8.0,8.2,16.2,16.5,0.378,-0.622,0.013,793,1634,0.013,1204,5082,2596.1,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6120.0,6.1,6.3,19.3,19.6,0.314,-0.686,0.012,918,4191,0.012,1537,5360,2946.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6125.0,4.5,4.7,22.7,23.1,0.255,-0.745,0.011,1164,5483,0.011,1088,3810,2477.2,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6130.0,3.3,3.4,26.3,27.0,0.2,-0.8,0.01,1295,8893,0.01,1164,3826,2459.0000000000005,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6135.0,2.3,2.35,30.0,30.9,0.153,-0.847,0.008,1020,8184,0.008,645,945,1332.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6140.0,1.5,1.55,34.2,35.2,0.11,-0.888,0.007,2283,9165,0.007,1107,670,2373.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6145.0,1.0,1.05,38.7,39.6,0.078,-0.921,0.005,3565,7868,0.005,1465,309,2515.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6150.0,0.65,0.7,43.2,44.6,0.054,-0.946,0.004,3111,15582,0.004,799,253,1564.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6155.0,0.4,0.45,47.8,49.4,0.038,-0.962,0.003,2925,5749,0.003,317,166,972.6,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6160.0,0.25,0.3,52.6,54.2,0.026,-0.974,0.002,2370,8028,0.002,298,310,533.6,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6165.0,0.2,0.25,57.5,59.1,0.021,-0.979,0.002,2961,4730,0.002,64,220,605.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6170.0,0.15,0.2,62.5,64.1,0.016,-0.984,0.001,2469,4037,0.001,114,219,258.29999999999995,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6175.0,0.1,0.15,66.3,71.4,0.012,-0.988,0.001,2765,4991,0.001,138,224,290.3,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6180.0,0.05,0.15,71.6,76.0,0.009,-0.991,0.001,3132,2389,0.001,142,17,327.4,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6185.0,0.05,0.1,76.3,81.4,0.007,-0.993,0.001,3196,1279,0.001,278,9,347.40000000000003,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6190.0,0.05,0.1,81.2,86.3,0.007,-0.993,0.001,5057,1686,0.001,56,20,511.30000000000007,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6195.0,0.0,0.05,85.4,92.6,0.003,-0.997,0.0,7941,2618,0.0,116,2,0.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6200.0,0.0,0.05,90.4,97.0,0.002,-0.998,0.0,7908,2825,0.0,119,7,0.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6205.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,2052,902,0.0,27,0,0.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6210.0,0.0,0.05,100.3,107.6,0.002,-0.998,0.0,2391,90,0.0,14,2,0.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6215.0,0.0,0.05,105.2,111.7,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6220.0,0.0,0.05,109.8,117.7,0.002,-0.998,0.0,1124,65,0.0,2,0,0.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6225.0,0.0,0.05,114.7,122.7,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,52176.600000000006]
["2025-02-20T09:53:56.000000000",6105.33,6230.0,0.0,0.05,119.7,127.7,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,5985.0,124.1,126.5,0.15,0.25,0.988,-0.012,0.001,23,0,0.001,5931,963,595.4,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,5990.0,119.1,121.7,0.2,0.25,0.986,-0.015,0.001,17,5,0.001,316,1077,33.300000000000004,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,5995.0,114.1,116.7,0.2,0.3,0.984,-0.016,0.001,7,0,0.001,801,124,80.80000000000001,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6000.0,109.1,111.7,0.25,0.3,0.982,-0.018,0.001,129,119,0.001,4261,512,439.00000000000006,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6005.0,104.2,106.8,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,217,57.70000000000001,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6010.0,99.2,102.0,0.3,0.4,0.977,-0.023,0.001,59,1,0.001,454,654,51.3,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6015.0,94.3,97.0,0.35,0.45,0.974,-0.026,0.001,36,12,0.001,1057,499,109.3,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6020.0,89.3,92.2,0.4,0.5,0.97,-0.031,0.001,78,11,0.002,686,900,145.00000000000003,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6025.0,84.4,87.3,0.45,0.5,0.965,-0.035,0.002,50,1,0.002,1145,1685,239.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6030.0,79.4,82.3,0.55,0.6,0.959,-0.04,0.002,137,20,0.002,2491,1275,525.6,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6035.0,74.5,77.5,0.65,0.7,0.953,-0.047,0.002,101,11,0.002,1168,1207,253.8,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6040.0,69.6,72.5,0.75,0.8,0.945,-0.055,0.003,145,2,0.003,1199,2126,403.2,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6045.0,64.8,67.5,0.9,0.95,0.936,-0.064,0.003,53,40,0.003,886,4437,281.7,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6050.0,60.0,61.0,1.05,1.15,0.924,-0.076,0.004,474,38,0.004,2740,3487,1285.6,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6055.0,55.2,56.2,1.25,1.35,0.909,-0.091,0.004,96,40,0.004,815,2697,364.4,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6060.0,50.5,51.5,1.5,1.6,0.892,-0.108,0.005,803,24,0.005,1340,6135,1071.5,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6065.0,45.8,46.8,1.85,1.9,0.87,-0.13,0.006,153,372,0.006,918,3193,642.6,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6070.0,41.2,42.2,2.25,2.3,0.844,-0.156,0.007,805,702,0.007,1111,4457,1341.1999999999998,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6075.0,36.7,37.4,2.75,2.85,0.815,-0.186,0.008,669,422,0.008,1219,4233,1510.4,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6080.0,32.4,33.1,3.4,3.5,0.779,-0.222,0.009,176,481,0.009,4048,7716,3801.6,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6085.0,28.2,28.8,4.2,4.3,0.737,-0.264,0.01,264,53,0.01,752,4899,1016.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6090.0,24.2,24.7,5.2,5.3,0.689,-0.311,0.011,268,246,0.011,1351,5077,1780.8999999999996,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6095.0,20.5,20.7,6.4,6.6,0.634,-0.367,0.012,217,425,0.012,1248,4905,1758.0000000000002,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6100.0,17.0,17.2,7.9,8.1,0.573,-0.427,0.013,1886,927,0.013,3183,8755,6589.699999999999,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6105.0,13.9,14.1,9.8,9.9,0.507,-0.493,0.013,753,788,0.013,1512,4247,2944.5,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6110.0,11.1,11.3,12.0,12.1,0.443,-0.557,0.013,708,1246,0.013,1405,5010,2746.9,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6115.0,8.7,8.8,14.5,14.7,0.378,-0.622,0.013,793,1732,0.013,1204,5126,2596.1,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6120.0,6.6,6.8,17.4,17.7,0.314,-0.686,0.012,918,4435,0.012,1537,5413,2946.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6125.0,4.9,5.0,20.5,21.0,0.255,-0.745,0.011,1164,5596,0.011,1088,3861,2477.2,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6130.0,3.5,3.6,23.9,24.6,0.2,-0.8,0.01,1295,9046,0.01,1164,3844,2459.0000000000005,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6135.0,2.4,2.55,27.8,28.5,0.153,-0.847,0.008,1020,8295,0.008,645,954,1332.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6140.0,1.6,1.7,32.1,32.7,0.11,-0.888,0.007,2283,9586,0.007,1107,671,2373.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6145.0,1.0,1.1,36.3,37.2,0.078,-0.921,0.005,3565,8118,0.005,1465,309,2515.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6150.0,0.65,0.7,41.1,41.8,0.054,-0.946,0.004,3111,15843,0.004,799,255,1564.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6155.0,0.4,0.5,45.5,46.6,0.038,-0.962,0.003,2925,5902,0.003,317,166,972.6,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6160.0,0.25,0.35,50.3,51.4,0.026,-0.974,0.002,2370,8113,0.002,298,310,533.6,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6165.0,0.2,0.25,55.2,56.3,0.021,-0.979,0.002,2961,4748,0.002,64,220,605.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6170.0,0.15,0.2,60.2,61.3,0.016,-0.984,0.001,2469,4079,0.001,114,219,258.29999999999995,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6175.0,0.1,0.15,64.1,66.3,0.012,-0.988,0.001,2765,4996,0.001,138,224,290.3,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6180.0,0.05,0.1,68.4,71.2,0.009,-0.991,0.001,3132,2399,0.001,142,17,327.4,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6185.0,0.05,0.1,74.0,76.2,0.007,-0.993,0.001,3196,1288,0.001,278,9,347.40000000000003,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6190.0,0.05,0.1,79.0,81.2,0.007,-0.993,0.001,5057,1689,0.001,56,20,511.30000000000007,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6195.0,0.0,0.05,82.7,86.2,0.003,-0.997,0.0,7941,2640,0.0,116,2,0.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6200.0,0.0,0.05,87.6,91.2,0.002,-0.998,0.0,7908,2829,0.0,119,7,0.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6205.0,0.0,0.05,92.6,96.2,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6210.0,0.0,0.05,97.6,101.2,0.002,-0.998,0.0,2391,90,0.0,14,2,0.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6215.0,0.0,0.05,102.5,106.2,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6220.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,1124,65,0.0,2,0,0.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6225.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,52176.600000000006]
["2025-02-20T09:54:07.000000000",6107.42,6230.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,52176.600000000006]
["2025-02-20T09:54:19.000000000",6107.63,5985.0,124.2,124.8,0.2,0.25,0.989,-0.011,0.001,23,0,0.001,5931,964,595.4,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,5990.0,119.2,120.0,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,1077,33.300000000000004,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,5995.0,114.2,114.9,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,801,124,80.80000000000001,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6000.0,109.3,109.9,0.25,0.35,0.985,-0.015,0.001,129,119,0.001,4261,518,439.00000000000006,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6005.0,104.3,105.0,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,217,57.70000000000001,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6010.0,99.3,100.0,0.35,0.4,0.982,-0.019,0.001,59,1,0.001,454,654,51.3,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6015.0,94.4,95.0,0.4,0.45,0.979,-0.022,0.001,36,12,0.001,1057,500,109.3,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6020.0,89.4,90.1,0.45,0.5,0.975,-0.025,0.001,78,11,0.001,686,902,76.4,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6025.0,84.5,85.2,0.5,0.55,0.972,-0.028,0.001,50,1,0.001,1145,1691,119.5,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6030.0,79.6,80.2,0.6,0.65,0.968,-0.032,0.002,137,20,0.002,2491,1350,525.6,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6035.0,74.7,75.3,0.7,0.75,0.962,-0.038,0.002,101,11,0.002,1168,1211,253.8,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6040.0,69.8,70.4,0.8,0.85,0.956,-0.045,0.002,145,2,0.002,1199,2158,268.8,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6045.0,64.9,65.6,0.95,1.0,0.948,-0.052,0.003,53,40,0.003,886,4450,281.7,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6050.0,60.2,60.7,1.1,1.15,0.938,-0.062,0.003,474,38,0.003,2740,3504,964.2000000000002,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6055.0,54.8,55.9,1.35,1.4,0.927,-0.073,0.004,96,40,0.004,815,2720,364.4,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6060.0,50.6,51.2,1.6,1.65,0.912,-0.089,0.004,803,34,0.004,1340,6158,857.2,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6065.0,46.0,46.5,1.95,2.0,0.894,-0.106,0.005,153,382,0.005,918,3239,535.5,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6070.0,41.4,41.9,2.35,2.45,0.873,-0.127,0.006,805,710,0.006,1111,4500,1149.6,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6075.0,36.9,37.4,2.9,2.95,0.846,-0.154,0.007,669,423,0.007,1219,4284,1321.6,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6080.0,32.6,33.1,3.5,3.6,0.815,-0.185,0.008,176,481,0.008,4048,7854,3379.2000000000003,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6085.0,28.4,28.9,4.3,4.4,0.777,-0.223,0.009,264,55,0.009,752,4972,914.4,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6090.0,24.4,24.9,5.3,5.5,0.734,-0.266,0.011,268,257,0.011,1351,5163,1780.8999999999996,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6095.0,20.8,21.0,6.5,6.7,0.682,-0.318,0.012,217,429,0.012,1248,4952,1758.0000000000002,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6100.0,17.3,17.6,8.0,8.2,0.623,-0.377,0.013,1886,962,0.013,3183,8885,6589.699999999999,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6105.0,14.2,14.4,9.9,10.1,0.558,-0.442,0.014,753,836,0.014,1512,4327,3171.0,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6110.0,11.4,11.6,12.1,12.3,0.489,-0.511,0.013,708,1322,0.013,1405,5060,2746.9,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6115.0,8.9,9.1,14.6,14.9,0.421,-0.579,0.013,793,1874,0.013,1204,5177,2596.1,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6120.0,6.9,7.0,17.5,17.9,0.354,-0.646,0.013,918,4528,0.013,1537,5452,3191.5,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6125.0,5.1,5.3,20.7,21.1,0.289,-0.711,0.012,1164,5727,0.012,1088,3917,2702.4,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6130.0,3.7,3.8,24.2,24.7,0.229,-0.772,0.011,1295,9183,0.011,1164,3853,2704.9,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6135.0,2.6,2.7,28.0,28.6,0.175,-0.825,0.009,1020,8416,0.009,645,965,1498.5,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6140.0,1.7,1.8,32.2,32.7,0.128,-0.872,0.008,2283,9725,0.008,1107,674,2711.9999999999995,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6145.0,1.1,1.2,36.5,37.2,0.091,-0.909,0.006,3565,8351,0.006,1465,309,3018.0,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6150.0,0.7,0.75,41.1,41.8,0.061,-0.939,0.005,3111,16011,0.005,799,276,1955.0,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6155.0,0.45,0.5,45.7,46.5,0.044,-0.956,0.003,2925,5966,0.003,317,166,972.6,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6160.0,0.3,0.35,50.7,51.3,0.029,-0.971,0.002,2370,8156,0.002,298,310,533.6,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6165.0,0.2,0.25,55.6,56.3,0.022,-0.978,0.002,2961,4835,0.002,64,220,605.0,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6170.0,0.15,0.2,60.4,61.2,0.017,-0.983,0.001,2469,4101,0.001,114,219,258.29999999999995,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6175.0,0.1,0.15,65.5,66.2,0.012,-0.988,0.001,2765,5017,0.001,138,224,290.3,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6180.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,3132,2402,0.001,142,17,327.4,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6185.0,0.05,0.1,75.4,76.1,0.007,-0.993,0.001,3196,1291,0.001,278,9,347.40000000000003,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6190.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,5057,1689,0.001,56,20,511.30000000000007,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6195.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,7941,2641,0.0,116,2,0.0,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6200.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,7908,2834,0.0,119,7,0.0,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6205.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6210.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2391,90,0.0,14,2,0.0,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6215.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6220.0,0.0,0.05,106.8,114.0,0.002,-0.998,0.0,1124,65,0.0,2,0,0.0,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6225.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,52649.500000000015]
["2025-02-20T09:54:19.000000000",6107.63,6230.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,52649.500000000015]
["2025-02-20T09:54:30.000000000",6108.45,5985.0,124.5,125.3,0.15,0.25,0.989,-0.011,0.001,23,0,0.001,5931,965,595.4,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,5990.0,119.6,120.3,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,1077,33.300000000000004,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,5995.0,114.6,115.3,0.2,0.3,0.986,-0.014,0.001,7,0,0.001,801,124,80.80000000000001,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6000.0,109.6,110.3,0.25,0.3,0.985,-0.015,0.001,129,119,0.001,4261,521,439.00000000000006,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6005.0,104.6,105.4,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,222,57.70000000000001,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6010.0,99.7,100.4,0.35,0.4,0.98,-0.02,0.001,59,1,0.001,454,745,51.3,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6015.0,94.7,95.5,0.35,0.45,0.978,-0.022,0.001,36,12,0.001,1057,500,109.3,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6020.0,89.8,90.5,0.45,0.5,0.974,-0.026,0.001,78,11,0.001,686,902,76.4,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6025.0,84.8,85.6,0.5,0.55,0.97,-0.03,0.001,50,1,0.001,1145,1784,119.5,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6030.0,79.9,80.6,0.55,0.65,0.967,-0.033,0.002,137,20,0.002,2491,1375,525.6,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6035.0,75.0,75.7,0.65,0.7,0.961,-0.039,0.002,101,11,0.002,1168,1212,253.8,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6040.0,70.1,70.8,0.75,0.85,0.955,-0.045,0.002,145,2,0.002,1199,2163,268.8,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6045.0,65.3,66.0,0.9,1.0,0.946,-0.054,0.003,53,40,0.003,886,4453,281.7,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6050.0,60.5,61.0,1.1,1.15,0.937,-0.063,0.003,474,38,0.003,2740,3531,964.2000000000002,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6055.0,55.6,56.4,1.3,1.35,0.924,-0.076,0.004,96,40,0.004,815,2773,364.4,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6060.0,51.0,51.5,1.55,1.6,0.91,-0.09,0.004,803,34,0.004,1340,6266,857.2,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6065.0,46.4,46.9,1.9,1.95,0.892,-0.108,0.005,153,382,0.005,918,3303,535.5,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6070.0,41.8,42.3,2.3,2.4,0.871,-0.129,0.006,805,710,0.006,1111,4615,1149.6,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6075.0,37.4,37.8,2.85,2.9,0.844,-0.155,0.007,669,438,0.007,1219,4313,1321.6,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6080.0,33.0,33.4,3.5,3.6,0.814,-0.186,0.008,176,481,0.008,4048,7911,3379.2000000000003,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6085.0,28.8,29.1,4.3,4.4,0.776,-0.224,0.009,264,58,0.009,752,5004,914.4,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6090.0,24.8,25.1,5.2,5.4,0.733,-0.267,0.01,268,258,0.01,1351,5237,1619.0000000000002,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6095.0,21.0,21.3,6.5,6.6,0.683,-0.317,0.012,217,440,0.012,1248,4994,1758.0000000000002,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6100.0,17.6,17.8,8.0,8.1,0.626,-0.374,0.013,1886,968,0.013,3183,8949,6589.699999999999,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6105.0,14.4,14.6,9.8,9.9,0.562,-0.438,0.013,753,864,0.013,1512,4474,2944.5,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6110.0,11.6,11.8,11.9,12.2,0.495,-0.505,0.014,708,1413,0.014,1405,5116,2958.2000000000003,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6115.0,9.1,9.3,14.5,14.7,0.428,-0.572,0.013,793,1914,0.013,1204,5196,2596.1,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6120.0,7.0,7.2,17.3,17.6,0.362,-0.639,0.013,918,4594,0.013,1537,5456,3191.5,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6125.0,5.2,5.4,20.5,20.8,0.297,-0.703,0.012,1164,5779,0.012,1088,3933,2702.4,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6130.0,3.8,3.9,23.9,24.4,0.237,-0.764,0.011,1295,9244,0.011,1164,3867,2704.9,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6135.0,2.65,2.75,27.7,28.2,0.182,-0.818,0.009,1020,8551,0.009,645,965,1498.5,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6140.0,1.75,1.85,31.9,32.3,0.134,-0.866,0.008,2283,9984,0.008,1107,682,2711.9999999999995,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6145.0,1.15,1.2,36.1,36.8,0.095,-0.905,0.006,3565,8395,0.006,1465,311,3018.0,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6150.0,0.7,0.8,40.7,41.4,0.065,-0.935,0.005,3111,16127,0.005,799,276,1955.0,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6155.0,0.45,0.5,45.4,46.2,0.044,-0.956,0.004,2925,6135,0.004,317,166,1296.8000000000002,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6160.0,0.3,0.35,50.3,51.0,0.031,-0.969,0.003,2370,8220,0.003,298,310,800.4,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6165.0,0.2,0.25,55.2,55.9,0.022,-0.978,0.002,2961,4846,0.002,64,221,605.0,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6170.0,0.15,0.2,60.1,60.8,0.017,-0.983,0.001,2469,4123,0.001,114,219,258.29999999999995,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6175.0,0.1,0.15,65.1,65.8,0.012,-0.988,0.001,2765,5020,0.001,138,224,290.3,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6180.0,0.05,0.1,70.0,70.8,0.008,-0.992,0.001,3132,2405,0.001,142,17,327.4,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6185.0,0.05,0.1,75.0,75.8,0.007,-0.993,0.001,3196,1292,0.001,278,9,347.40000000000003,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6190.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,5057,1689,0.001,56,20,511.30000000000007,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6195.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,7941,2655,0.0,116,2,0.0,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6200.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,7908,2839,0.0,119,7,0.0,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6205.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6210.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2391,90,0.0,14,2,0.0,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6215.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6220.0,0.0,0.05,106.8,114.0,0.002,-0.998,0.0,1124,65,0.0,2,0,0.0,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6225.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,53063.400000000016]
["2025-02-20T09:54:30.000000000",6108.45,6230.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,53063.400000000016]
["2025-02-20T09:54:41.000000000",6106.44,5985.0,123.1,123.8,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,967,595.4,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,5990.0,118.2,118.8,0.2,0.3,0.987,-0.013,0.001,17,5,0.001,316,1077,33.300000000000004,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,5995.0,113.2,113.9,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,124,80.80000000000001,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6000.0,108.2,108.9,0.3,0.35,0.983,-0.017,0.001,129,119,0.001,4261,523,439.00000000000006,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6005.0,103.3,103.9,0.3,0.4,0.981,-0.019,0.001,108,7,0.001,469,228,57.70000000000001,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6010.0,98.3,99.0,0.35,0.4,0.979,-0.021,0.001,59,1,0.001,454,750,51.3,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6015.0,93.3,94.0,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,608,109.3,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6020.0,88.4,89.1,0.5,0.55,0.971,-0.029,0.001,78,11,0.001,686,915,76.4,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6025.0,83.5,84.2,0.55,0.6,0.967,-0.033,0.002,50,1,0.002,1145,1793,239.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6030.0,78.6,79.2,0.6,0.7,0.963,-0.037,0.002,137,20,0.002,2491,1547,525.6,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6035.0,73.7,74.3,0.7,0.8,0.957,-0.043,0.002,101,11,0.002,1168,1217,253.8,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6040.0,68.8,69.5,0.85,0.9,0.95,-0.051,0.003,145,2,0.003,1199,2191,403.2,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6045.0,64.0,64.6,1.0,1.05,0.941,-0.059,0.003,53,40,0.003,886,4495,281.7,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6050.0,59.2,59.7,1.2,1.25,0.93,-0.071,0.003,474,38,0.003,2740,3618,964.2000000000002,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6055.0,53.9,54.9,1.4,1.5,0.916,-0.084,0.004,96,40,0.004,815,2827,364.4,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6060.0,49.8,50.2,1.7,1.8,0.9,-0.101,0.005,803,64,0.005,1340,6343,1071.5,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6065.0,45.2,45.6,2.1,2.15,0.88,-0.12,0.006,153,426,0.006,918,3326,642.6,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6070.0,40.6,41.1,2.55,2.6,0.856,-0.144,0.006,805,724,0.006,1111,4661,1149.6,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6075.0,36.2,36.6,3.1,3.2,0.827,-0.173,0.007,669,469,0.007,1219,4356,1321.6,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6080.0,31.9,32.3,3.8,3.9,0.794,-0.208,0.009,176,481,0.009,4048,7973,3801.6,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6085.0,27.8,28.2,4.7,4.8,0.753,-0.247,0.01,264,89,0.01,752,5042,1016.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6090.0,23.8,24.3,5.8,5.9,0.707,-0.293,0.011,268,259,0.011,1351,5299,1780.8999999999996,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6095.0,20.2,20.4,7.1,7.2,0.654,-0.346,0.012,217,442,0.012,1248,5060,1758.0000000000002,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6100.0,16.9,17.0,8.7,8.8,0.595,-0.405,0.013,1886,1026,0.013,3183,9044,6589.699999999999,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6105.0,13.8,14.0,10.6,10.8,0.531,-0.469,0.013,753,916,0.013,1512,4536,2944.5,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6110.0,11.1,11.2,12.9,13.1,0.465,-0.535,0.013,708,1540,0.013,1405,5148,2746.9,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6115.0,8.7,8.9,15.5,15.7,0.4,-0.6,0.013,793,1953,0.013,1204,5222,2596.1,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6120.0,6.7,6.8,18.5,18.7,0.337,-0.663,0.012,918,4678,0.012,1537,5462,2946.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6125.0,5.0,5.1,21.6,22.1,0.275,-0.725,0.011,1164,5984,0.011,1088,3934,2477.2,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6130.0,3.6,3.7,25.2,25.6,0.217,-0.781,0.01,1295,9319,0.01,1164,3868,2459.0000000000005,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6135.0,2.5,2.6,29.1,29.5,0.167,-0.834,0.009,1020,8613,0.009,645,969,1498.5,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6140.0,1.65,1.75,33.2,33.7,0.123,-0.877,0.007,2283,10085,0.007,1107,682,2373.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6145.0,1.1,1.15,37.5,38.2,0.088,-0.912,0.006,3565,8567,0.006,1465,313,3018.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6150.0,0.7,0.75,42.1,42.8,0.061,-0.939,0.004,3111,16261,0.004,799,276,1564.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6155.0,0.45,0.5,46.9,47.6,0.042,-0.958,0.003,2925,6199,0.003,317,166,972.6,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6160.0,0.3,0.35,51.7,52.4,0.03,-0.97,0.002,2370,8233,0.002,298,310,533.6,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6165.0,0.2,0.25,56.6,57.3,0.021,-0.979,0.002,2961,4909,0.002,64,221,605.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6170.0,0.15,0.2,61.6,62.3,0.017,-0.983,0.001,2469,4128,0.001,114,219,258.29999999999995,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6175.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,2765,5024,0.001,138,224,290.3,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6180.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,3132,2414,0.001,142,17,327.4,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6185.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,3196,1293,0.001,278,9,347.40000000000003,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6190.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,5057,1689,0.001,56,20,511.30000000000007,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6195.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,7941,2656,0.0,116,2,0.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6200.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,7908,2839,0.0,119,7,0.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6205.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6210.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2391,90,0.0,14,2,0.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6215.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6220.0,0.0,0.05,108.4,115.3,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6225.0,0.0,0.05,113.2,121.2,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,52075.7]
["2025-02-20T09:54:41.000000000",6106.44,6230.0,0.0,0.05,118.2,126.2,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,5985.0,124.3,124.9,0.15,0.25,0.988,-0.012,0.001,23,0,0.001,5931,967,595.4,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,5990.0,119.3,119.9,0.2,0.25,0.987,-0.013,0.001,17,5,0.001,316,1077,33.300000000000004,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,5995.0,114.3,115.0,0.2,0.3,0.985,-0.015,0.001,7,0,0.001,801,124,80.80000000000001,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6000.0,109.3,110.0,0.25,0.3,0.983,-0.017,0.001,129,119,0.001,4261,524,439.00000000000006,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6005.0,104.4,105.0,0.3,0.35,0.981,-0.019,0.001,108,7,0.001,469,228,57.70000000000001,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6010.0,99.4,100.1,0.35,0.4,0.979,-0.021,0.001,59,1,0.001,454,750,51.3,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6015.0,94.5,95.1,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,608,109.3,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6020.0,89.5,90.2,0.45,0.5,0.971,-0.029,0.001,78,11,0.001,686,918,76.4,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6025.0,84.6,85.2,0.5,0.55,0.967,-0.033,0.002,50,1,0.002,1145,1805,239.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6030.0,79.7,80.3,0.55,0.65,0.963,-0.037,0.002,137,20,0.002,2491,1552,525.6,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6035.0,74.8,75.4,0.65,0.7,0.957,-0.043,0.002,101,11,0.002,1168,1269,253.8,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6040.0,69.9,70.6,0.75,0.85,0.95,-0.051,0.003,145,2,0.003,1199,2201,403.2,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6045.0,65.0,65.7,0.9,1.0,0.941,-0.059,0.003,53,40,0.003,886,4499,281.7,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6050.0,60.3,60.8,1.1,1.15,0.93,-0.071,0.003,474,38,0.003,2740,3636,964.2000000000002,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6055.0,55.2,56.0,1.3,1.35,0.916,-0.084,0.004,96,40,0.004,815,2856,364.4,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6060.0,50.8,51.3,1.55,1.65,0.9,-0.101,0.005,803,64,0.005,1340,6365,1071.5,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6065.0,46.1,46.6,1.9,2.0,0.88,-0.12,0.006,153,426,0.006,918,3422,642.6,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6070.0,41.6,42.0,2.35,2.45,0.856,-0.144,0.006,805,725,0.006,1111,4682,1149.6,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6075.0,37.1,37.6,2.85,2.95,0.827,-0.173,0.007,669,470,0.007,1219,4379,1321.6,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6080.0,32.8,33.1,3.5,3.7,0.794,-0.208,0.009,176,482,0.009,4048,8238,3801.6,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6085.0,28.6,28.9,4.3,4.5,0.753,-0.247,0.01,264,89,0.01,752,5075,1016.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6090.0,24.6,24.9,5.3,5.5,0.707,-0.293,0.011,268,259,0.011,1351,5402,1780.8999999999996,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6095.0,20.9,21.1,6.6,6.7,0.654,-0.346,0.012,217,443,0.012,1248,5079,1758.0000000000002,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6100.0,17.4,17.6,8.1,8.2,0.595,-0.405,0.013,1886,1033,0.013,3183,9112,6589.699999999999,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6105.0,14.3,14.5,9.9,10.1,0.531,-0.469,0.013,753,973,0.013,1512,4580,2944.5,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6110.0,11.5,11.7,12.1,12.3,0.465,-0.535,0.013,708,1567,0.013,1405,5182,2746.9,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6115.0,9.0,9.2,14.6,14.9,0.4,-0.6,0.013,793,2021,0.013,1204,5232,2596.1,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6120.0,6.9,7.1,17.5,17.8,0.337,-0.663,0.012,918,4705,0.012,1537,5468,2946.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6125.0,5.2,5.3,20.6,21.1,0.275,-0.725,0.011,1164,6054,0.011,1088,3938,2477.2,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6130.0,3.7,3.9,24.2,24.6,0.217,-0.781,0.01,1295,9369,0.01,1164,3869,2459.0000000000005,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6135.0,2.6,2.7,28.0,28.5,0.167,-0.834,0.009,1020,8680,0.009,645,969,1498.5,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6140.0,1.75,1.85,32.1,32.6,0.123,-0.877,0.007,2283,10216,0.007,1107,684,2373.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6145.0,1.1,1.2,36.5,37.1,0.088,-0.912,0.006,3565,8737,0.006,1465,313,3018.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6150.0,0.7,0.8,41.0,41.7,0.061,-0.939,0.004,3111,16356,0.004,799,276,1564.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6155.0,0.45,0.5,45.7,46.4,0.042,-0.958,0.003,2925,6221,0.003,317,167,972.6,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6160.0,0.3,0.35,50.6,51.3,0.03,-0.97,0.002,2370,8270,0.002,298,310,533.6,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6165.0,0.2,0.25,55.5,56.2,0.021,-0.979,0.002,2961,4927,0.002,64,221,605.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6170.0,0.15,0.2,60.5,61.1,0.017,-0.983,0.001,2469,4133,0.001,114,219,258.29999999999995,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6175.0,0.1,0.15,65.4,66.1,0.012,-0.988,0.001,2765,5080,0.001,138,224,290.3,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6180.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,3132,2416,0.001,142,17,327.4,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6185.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,3196,1294,0.001,278,9,347.40000000000003,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6190.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,5057,1690,0.001,56,20,511.30000000000007,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6195.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,7941,2698,0.0,116,2,0.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6200.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,7908,2839,0.0,119,7,0.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6205.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6210.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2391,90,0.0,14,2,0.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6215.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6220.0,0.0,0.05,107.7,114.6,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6225.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,52075.7]
["2025-02-20T09:54:53.000000000",6107.84,6230.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,52075.7]
["2025-02-20T09:55:04.000000000",6108.07,5985.0,123.9,127.2,0.2,0.25,0.989,-0.011,0.001,23,0,0.001,5931,967,595.4,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,5990.0,118.9,119.6,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,1081,33.300000000000004,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,5995.0,114.0,114.6,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,801,129,80.80000000000001,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6000.0,109.0,112.6,0.25,0.3,0.985,-0.015,0.001,129,119,0.001,4261,524,439.00000000000006,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6005.0,104.0,104.6,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,239,57.70000000000001,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6010.0,99.1,103.1,0.35,0.4,0.979,-0.021,0.001,59,1,0.001,454,750,51.3,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6015.0,94.1,98.0,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,608,109.3,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6020.0,89.2,92.8,0.45,0.5,0.973,-0.027,0.001,78,11,0.001,686,920,76.4,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6025.0,84.2,84.9,0.5,0.55,0.97,-0.03,0.002,50,1,0.002,1145,1810,239.0,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6030.0,79.3,83.0,0.55,0.65,0.965,-0.035,0.002,137,20,0.002,2491,1568,525.6,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6035.0,74.4,78.1,0.65,0.75,0.959,-0.041,0.002,101,11,0.002,1168,1273,253.8,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6040.0,69.5,73.4,0.8,0.85,0.953,-0.047,0.002,145,2,0.002,1199,2231,268.8,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6045.0,64.7,65.7,0.9,1.0,0.944,-0.056,0.003,53,40,0.003,886,4520,281.7,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6050.0,59.9,60.8,1.1,1.15,0.934,-0.066,0.003,474,38,0.003,2740,3690,964.2000000000002,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6055.0,55.2,55.8,1.3,1.4,0.922,-0.078,0.004,96,40,0.004,815,2875,364.4,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6060.0,50.4,51.1,1.6,1.65,0.907,-0.093,0.004,803,64,0.004,1340,6380,857.2,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6065.0,45.8,46.4,1.95,2.0,0.888,-0.112,0.005,153,426,0.005,918,3428,535.5,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6070.0,41.2,41.9,2.35,2.45,0.865,-0.135,0.006,805,725,0.006,1111,4708,1149.6,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6075.0,36.8,37.3,2.9,3.0,0.838,-0.162,0.007,669,470,0.007,1219,4422,1321.6,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6080.0,32.5,32.8,3.6,3.7,0.806,-0.193,0.008,176,482,0.008,4048,8260,3379.2000000000003,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6085.0,28.3,28.6,4.4,4.5,0.768,-0.232,0.009,264,90,0.009,752,5088,914.4,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6090.0,24.3,24.6,5.4,5.6,0.722,-0.278,0.011,268,261,0.011,1351,5432,1780.8999999999996,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6095.0,20.6,20.9,6.7,6.8,0.671,-0.329,0.012,217,443,0.012,1248,5134,1758.0000000000002,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6100.0,17.2,17.4,8.2,8.4,0.613,-0.387,0.013,1886,1051,0.013,3183,9183,6589.699999999999,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6105.0,14.1,14.3,10.1,10.3,0.549,-0.45,0.013,753,981,0.013,1512,4605,2944.5,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6110.0,11.3,11.5,12.3,12.5,0.483,-0.517,0.013,708,1591,0.013,1405,5216,2746.9,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6115.0,8.9,9.1,14.9,15.1,0.416,-0.584,0.013,793,2132,0.013,1204,5250,2596.1,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6120.0,6.9,7.0,17.8,18.1,0.351,-0.649,0.013,918,4760,0.013,1537,5472,3191.5,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6125.0,5.1,5.3,21.0,21.4,0.288,-0.712,0.012,1164,6102,0.012,1088,3946,2702.4,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6130.0,3.7,3.8,24.4,25.0,0.229,-0.771,0.011,1295,9444,0.011,1164,3882,2704.9,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6135.0,2.6,2.7,28.3,28.9,0.175,-0.825,0.009,1020,8948,0.009,645,970,1498.5,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6140.0,1.75,1.85,32.4,33.0,0.13,-0.871,0.008,2283,10293,0.008,1107,684,2711.9999999999995,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6145.0,1.15,1.2,36.8,37.5,0.092,-0.908,0.006,3565,8794,0.006,1465,313,3018.0,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6150.0,0.75,0.8,41.5,42.1,0.065,-0.935,0.005,3111,16724,0.005,799,276,1955.0,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6155.0,0.5,0.55,45.8,46.8,0.043,-0.957,0.003,2925,6240,0.003,317,167,972.6,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6160.0,0.3,0.35,51.0,51.7,0.031,-0.969,0.003,2370,8310,0.003,298,310,800.4,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6165.0,0.2,0.25,55.9,56.5,0.022,-0.978,0.002,2961,4929,0.002,64,221,605.0,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6170.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,2469,4141,0.001,114,219,258.29999999999995,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6175.0,0.1,0.15,63.6,66.4,0.012,-0.988,0.001,2765,5087,0.001,138,224,290.3,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6180.0,0.05,0.1,68.4,71.4,0.008,-0.992,0.001,3132,2423,0.001,142,17,327.4,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6185.0,0.05,0.1,74.9,76.4,0.007,-0.993,0.001,3196,1327,0.001,278,9,347.40000000000003,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6190.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,5057,1691,0.001,56,20,511.30000000000007,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6195.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,7941,2809,0.0,116,2,0.0,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6200.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,7908,2939,0.0,119,7,0.0,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6205.0,0.0,0.05,92.2,96.3,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6210.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2391,90,0.0,14,2,0.0,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6215.0,0.0,0.05,102.7,106.3,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6220.0,0.0,0.05,107.7,114.6,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6225.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,52809.30000000002]
["2025-02-20T09:55:04.000000000",6108.07,6230.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,52809.30000000002]
["2025-02-20T09:55:16.000000000",6107.14,5985.0,123.7,124.3,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,967,595.4,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,5990.0,118.7,119.3,0.2,0.3,0.988,-0.012,0.001,17,5,0.001,316,1081,33.300000000000004,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,5995.0,113.7,114.3,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,134,80.80000000000001,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6000.0,108.7,109.4,0.3,0.35,0.984,-0.016,0.001,129,207,0.001,4261,525,439.00000000000006,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6005.0,103.8,104.4,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,240,57.70000000000001,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6010.0,98.8,99.4,0.35,0.4,0.979,-0.021,0.001,59,1,0.001,454,750,51.3,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6015.0,93.9,94.5,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,612,109.3,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6020.0,88.9,89.5,0.45,0.5,0.973,-0.027,0.001,78,11,0.001,686,932,76.4,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6025.0,84.0,84.6,0.55,0.6,0.97,-0.03,0.002,50,1,0.002,1145,1812,239.0,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6030.0,79.1,79.7,0.6,0.65,0.964,-0.036,0.002,137,20,0.002,2491,1633,525.6,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6035.0,74.2,74.8,0.7,0.75,0.959,-0.041,0.002,101,11,0.002,1168,1274,253.8,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6040.0,69.3,69.9,0.8,0.9,0.952,-0.048,0.002,145,2,0.002,1199,2267,268.8,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6045.0,64.5,65.1,0.95,1.05,0.943,-0.057,0.003,53,40,0.003,886,4545,281.7,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6050.0,59.7,60.1,1.15,1.2,0.933,-0.067,0.003,474,126,0.003,2740,3934,964.2000000000002,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6055.0,54.9,55.4,1.4,1.45,0.92,-0.08,0.004,96,40,0.004,815,2888,364.4,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6060.0,50.2,50.6,1.65,1.7,0.905,-0.095,0.005,803,64,0.005,1340,6401,1071.5,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6065.0,45.6,46.0,2.0,2.1,0.886,-0.114,0.005,153,426,0.005,918,3448,535.5,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6070.0,41.0,41.4,2.45,2.5,0.863,-0.137,0.006,805,725,0.006,1111,4755,1149.6,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6075.0,36.6,37.0,3.0,3.1,0.836,-0.164,0.007,669,470,0.007,1219,4473,1321.6,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6080.0,32.3,32.6,3.7,3.8,0.803,-0.197,0.008,176,482,0.008,4048,8297,3379.2000000000003,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6085.0,28.1,28.4,4.5,4.6,0.764,-0.236,0.01,264,110,0.01,752,5125,1016.0,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6090.0,24.1,24.4,5.5,5.7,0.719,-0.281,0.011,268,261,0.011,1351,5492,1780.8999999999996,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6095.0,20.5,20.7,6.8,7.0,0.667,-0.333,0.012,217,443,0.012,1248,5152,1758.0000000000002,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6100.0,17.1,17.3,8.4,8.5,0.608,-0.392,0.013,1886,1072,0.013,3183,9233,6589.699999999999,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6105.0,14.0,14.2,10.3,10.5,0.544,-0.456,0.013,753,1002,0.014,1512,4641,3095.7000000000003,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6110.0,11.3,11.4,12.5,12.8,0.477,-0.523,0.013,708,1613,0.013,1405,5253,2746.9,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6115.0,8.9,9.0,15.1,15.3,0.412,-0.588,0.013,793,2147,0.013,1204,5253,2596.1,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6120.0,6.8,7.0,18.1,18.3,0.347,-0.653,0.012,918,4824,0.012,1537,5483,2946.0,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6125.0,5.1,5.3,21.3,21.6,0.286,-0.714,0.012,1164,6173,0.012,1088,3954,2702.4,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6130.0,3.7,3.9,24.8,25.2,0.227,-0.773,0.01,1295,9485,0.01,1164,3882,2459.0000000000005,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6135.0,2.6,2.75,28.7,29.1,0.175,-0.825,0.009,1020,9167,0.009,645,973,1498.5,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6140.0,1.8,1.9,32.9,33.3,0.13,-0.87,0.008,2283,10370,0.008,1107,684,2711.9999999999995,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6145.0,1.15,1.25,37.1,37.7,0.094,-0.906,0.006,3565,8817,0.006,1465,313,3018.0,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6150.0,0.75,0.8,41.7,42.4,0.065,-0.935,0.005,3111,16831,0.005,799,276,1955.0,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6155.0,0.5,0.55,46.5,47.1,0.046,-0.954,0.003,2925,6243,0.003,317,172,972.6,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6160.0,0.3,0.35,51.3,51.9,0.03,-0.97,0.003,2370,8450,0.003,298,310,800.4,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6165.0,0.2,0.25,56.2,56.8,0.022,-0.978,0.002,2961,4941,0.002,64,221,605.0,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6170.0,0.15,0.2,61.1,61.7,0.017,-0.983,0.001,2469,4147,0.001,114,219,258.29999999999995,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6175.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,2765,5087,0.001,138,224,290.3,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6180.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,3132,2628,0.001,142,17,327.4,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6185.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,3196,1332,0.001,278,9,347.40000000000003,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6190.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,5057,1691,0.001,56,20,511.30000000000007,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6195.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,7941,3019,0.0,116,2,0.0,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6200.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,7908,2941,0.0,119,7,0.0,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6205.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6210.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2391,91,0.0,14,2,0.0,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6215.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6220.0,0.0,0.05,107.7,114.6,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6225.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,52785.000000000015]
["2025-02-20T09:55:16.000000000",6107.14,6230.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,52785.000000000015]
["2025-02-20T09:55:28.000000000",6106.72,5985.0,123.3,123.9,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,968,595.4,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,5990.0,118.3,118.9,0.2,0.3,0.987,-0.013,0.001,17,5,0.001,316,1081,33.300000000000004,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,5995.0,113.4,113.9,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,139,80.80000000000001,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6000.0,108.4,108.9,0.3,0.35,0.983,-0.017,0.001,129,207,0.001,4261,549,439.00000000000006,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6005.0,103.4,104.0,0.3,0.4,0.981,-0.019,0.001,108,7,0.001,469,240,57.70000000000001,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6010.0,98.5,99.0,0.35,0.4,0.978,-0.022,0.001,59,1,0.001,454,764,51.3,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6015.0,93.5,94.1,0.4,0.5,0.975,-0.025,0.001,36,12,0.001,1057,613,109.3,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6020.0,88.6,89.1,0.45,0.55,0.972,-0.028,0.001,78,11,0.001,686,1022,76.4,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6025.0,83.7,84.3,0.55,0.6,0.968,-0.033,0.002,50,1,0.002,1145,1883,239.0,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6030.0,78.7,79.3,0.6,0.7,0.962,-0.038,0.002,137,20,0.002,2491,1657,525.6,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6035.0,73.8,74.4,0.7,0.8,0.956,-0.044,0.002,101,11,0.002,1168,1324,253.8,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6040.0,69.0,69.5,0.85,0.9,0.95,-0.05,0.003,145,2,0.003,1199,2337,403.2,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6045.0,64.1,64.7,1.0,1.05,0.941,-0.059,0.003,53,40,0.003,886,4563,281.7,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6050.0,59.4,59.8,1.2,1.25,0.93,-0.07,0.003,474,126,0.003,2740,3967,964.2000000000002,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6055.0,54.6,55.1,1.4,1.5,0.916,-0.084,0.004,96,40,0.004,815,2892,364.4,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6060.0,49.9,50.3,1.7,1.8,0.901,-0.099,0.005,803,67,0.005,1340,6520,1071.5,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6065.0,45.3,45.7,2.05,2.15,0.881,-0.119,0.006,153,427,0.005,918,3457,550.8,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6070.0,40.7,41.2,2.5,2.6,0.857,-0.143,0.006,805,726,0.006,1111,4770,1149.6,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6075.0,36.3,36.7,3.0,3.2,0.829,-0.171,0.007,669,470,0.007,1219,4504,1321.6,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6080.0,32.0,32.3,3.7,3.9,0.796,-0.205,0.008,176,483,0.008,4048,8312,3379.2000000000003,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6085.0,27.8,28.2,4.6,4.7,0.756,-0.244,0.01,264,110,0.01,752,5146,1016.0,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6090.0,23.9,24.2,5.6,5.8,0.709,-0.291,0.011,268,262,0.011,1351,5537,1780.8999999999996,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6095.0,20.3,20.5,6.9,7.1,0.656,-0.344,0.012,217,449,0.012,1248,5171,1758.0000000000002,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6100.0,16.9,17.1,8.5,8.7,0.598,-0.402,0.013,1886,1089,0.013,3183,9278,6589.699999999999,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6105.0,13.8,14.0,10.4,10.6,0.534,-0.466,0.013,753,1006,0.013,1512,4724,2944.5,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6110.0,11.1,11.3,12.7,12.9,0.466,-0.534,0.013,708,1656,0.013,1405,5272,2746.9,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6115.0,8.7,8.9,15.3,15.5,0.401,-0.599,0.013,793,2199,0.013,1204,5266,2596.1,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6120.0,6.7,6.9,18.2,18.5,0.338,-0.662,0.012,918,4842,0.012,1537,5487,2946.0,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6125.0,5.0,5.2,21.5,21.9,0.277,-0.723,0.011,1164,6197,0.011,1088,3960,2477.2,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6130.0,3.7,3.8,25.1,25.5,0.219,-0.781,0.01,1295,9536,0.01,1164,3885,2459.0000000000005,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6135.0,2.6,2.65,29.0,29.5,0.169,-0.831,0.009,1020,9405,0.009,645,974,1498.5,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6140.0,1.75,1.85,33.2,33.6,0.125,-0.875,0.007,2283,10445,0.007,1107,684,2373.0,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6145.0,1.15,1.2,37.6,38.1,0.091,-0.91,0.006,3565,8838,0.006,1465,317,3018.0,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6150.0,0.75,0.8,42.2,42.7,0.064,-0.936,0.004,3111,16846,0.005,799,278,1643.9,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6155.0,0.5,0.55,46.9,47.4,0.045,-0.955,0.003,2925,6249,0.003,317,172,972.6,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6160.0,0.3,0.35,51.7,52.3,0.03,-0.97,0.002,2370,8465,0.002,298,310,533.6,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6165.0,0.2,0.25,56.6,57.2,0.022,-0.979,0.002,2961,4970,0.002,64,221,605.0,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6170.0,0.15,0.2,61.6,62.1,0.017,-0.983,0.001,2469,4149,0.001,114,219,258.29999999999995,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6175.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,2765,5094,0.001,138,225,290.3,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6180.0,0.1,0.15,71.5,72.0,0.01,-0.99,0.001,3132,2628,0.001,142,18,327.4,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6185.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3196,1332,0.001,278,9,347.40000000000003,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6190.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,5057,1691,0.001,56,20,511.30000000000007,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6195.0,0.0,0.1,86.4,87.0,0.003,-0.997,0.0,7941,3196,0.0,116,2,0.0,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6200.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,7908,2941,0.0,119,7,0.0,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6205.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6210.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2391,91,0.0,14,2,0.0,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6215.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6220.0,0.0,0.05,107.7,115.3,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6225.0,0.0,0.05,113.2,121.1,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,51641.40000000001]
["2025-02-20T09:55:28.000000000",6106.72,6230.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,5985.0,123.4,124.1,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,969,595.4,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,5990.0,118.4,119.1,0.2,0.3,0.987,-0.013,0.001,17,5,0.001,316,1082,33.300000000000004,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,5995.0,113.5,114.2,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,140,80.80000000000001,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6000.0,108.5,109.2,0.3,0.35,0.983,-0.017,0.001,129,207,0.001,4261,550,439.00000000000006,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6005.0,103.5,104.2,0.3,0.35,0.981,-0.019,0.001,108,7,0.001,469,240,57.70000000000001,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6010.0,98.6,99.3,0.35,0.45,0.978,-0.022,0.001,59,1,0.001,454,765,51.3,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6015.0,93.6,94.3,0.4,0.5,0.975,-0.025,0.001,36,12,0.001,1057,613,109.3,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6020.0,88.7,89.4,0.45,0.55,0.972,-0.028,0.001,78,11,0.001,686,1085,76.4,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6025.0,83.8,84.4,0.55,0.6,0.968,-0.033,0.002,50,1,0.002,1145,1884,239.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6030.0,78.8,79.5,0.6,0.7,0.962,-0.038,0.002,137,20,0.002,2491,1657,525.6,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6035.0,73.9,74.6,0.7,0.8,0.956,-0.044,0.002,101,11,0.002,1168,1396,253.8,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6040.0,69.1,69.7,0.85,0.9,0.95,-0.05,0.003,145,2,0.003,1199,2339,403.2,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6045.0,64.2,64.9,1.0,1.05,0.941,-0.059,0.003,53,40,0.003,886,4571,281.7,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6050.0,59.4,60.1,1.2,1.25,0.93,-0.07,0.003,474,126,0.003,2740,3970,964.2000000000002,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6055.0,54.6,55.3,1.4,1.5,0.916,-0.084,0.004,96,40,0.004,815,2914,364.4,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6060.0,49.9,50.5,1.7,1.75,0.901,-0.099,0.005,803,68,0.005,1340,6537,1071.5,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6065.0,45.3,45.9,2.05,2.15,0.881,-0.119,0.006,153,433,0.005,918,3465,550.8,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6070.0,40.7,41.3,2.5,2.6,0.857,-0.143,0.006,805,726,0.006,1111,4793,1149.6,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6075.0,36.3,36.8,3.0,3.2,0.829,-0.171,0.007,669,470,0.007,1219,4533,1321.6,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6080.0,32.0,32.3,3.7,3.9,0.796,-0.205,0.008,176,484,0.008,4048,8344,3379.2000000000003,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6085.0,27.8,28.1,4.5,4.7,0.756,-0.244,0.01,264,110,0.01,752,5171,1016.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6090.0,23.9,24.2,5.6,5.8,0.709,-0.291,0.011,268,262,0.011,1351,5569,1780.8999999999996,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6095.0,20.3,20.4,6.9,7.1,0.656,-0.344,0.012,217,450,0.012,1248,5187,1758.0000000000002,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6100.0,16.9,17.0,8.5,8.6,0.598,-0.402,0.013,1886,1112,0.013,3183,9325,6589.699999999999,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6105.0,13.8,14.0,10.4,10.6,0.534,-0.466,0.013,753,1018,0.013,1512,4756,2944.5,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6110.0,11.1,11.2,12.6,12.8,0.466,-0.534,0.013,708,1713,0.013,1405,5296,2746.9,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6115.0,8.7,8.8,15.2,15.5,0.401,-0.599,0.013,793,2218,0.013,1204,5283,2596.1,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6120.0,6.7,6.8,18.2,18.4,0.338,-0.662,0.012,918,4879,0.012,1537,5491,2946.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6125.0,5.0,5.2,21.4,21.9,0.277,-0.723,0.011,1164,6231,0.011,1088,3965,2477.2,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6130.0,3.7,3.8,25.0,25.5,0.219,-0.781,0.01,1295,9575,0.01,1164,3885,2459.0000000000005,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6135.0,2.6,2.65,28.9,29.4,0.169,-0.831,0.009,1020,9723,0.009,645,976,1498.5,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6140.0,1.75,1.85,33.0,33.6,0.125,-0.875,0.007,2283,10472,0.007,1107,684,2373.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6145.0,1.15,1.2,37.4,38.0,0.091,-0.91,0.006,3565,8878,0.006,1465,324,3018.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6150.0,0.75,0.8,41.9,42.6,0.064,-0.936,0.004,3111,16860,0.005,799,279,1643.9,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6155.0,0.5,0.55,46.7,47.3,0.045,-0.955,0.003,2925,6258,0.003,317,172,972.6,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6160.0,0.35,0.4,51.5,52.2,0.03,-0.97,0.002,2370,8482,0.002,298,310,533.6,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6165.0,0.2,0.3,56.4,57.1,0.022,-0.979,0.002,2961,5010,0.002,64,221,605.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6170.0,0.15,0.2,61.3,62.0,0.017,-0.983,0.001,2469,4149,0.001,114,219,258.29999999999995,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6175.0,0.1,0.15,66.3,67.0,0.012,-0.988,0.001,2765,5105,0.001,138,225,290.3,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6180.0,0.1,0.15,71.2,71.9,0.01,-0.99,0.001,3132,2629,0.001,142,18,327.4,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6185.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,3196,1332,0.001,278,9,347.40000000000003,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6190.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,5057,1694,0.001,56,20,511.30000000000007,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6195.0,0.0,0.1,84.7,87.0,0.003,-0.997,0.0,7941,3206,0.0,116,2,0.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6200.0,0.0,0.05,88.6,92.0,0.003,-0.997,0.0,7908,2941,0.0,119,7,0.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6205.0,0.0,0.05,93.6,97.0,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6210.0,0.0,0.05,98.6,102.0,0.002,-0.998,0.0,2391,91,0.0,14,2,0.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6215.0,0.0,0.05,103.4,107.0,0.002,-0.998,0.0,1828,15,0.0,13,0,0.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6220.0,0.0,0.05,108.4,115.3,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6225.0,0.0,0.05,113.2,121.1,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,51641.40000000001]
["2025-02-20T09:55:39.000000000",6106.71,6230.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,51641.40000000001]
["2025-02-20T09:55:50.000000000",6108.68,5985.0,123.6,125.7,0.15,0.25,0.988,-0.012,0.001,23,0,0.001,5931,969,595.4,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,5990.0,117.7,120.8,0.2,0.25,0.987,-0.013,0.001,17,5,0.001,316,1082,33.300000000000004,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,5995.0,114.9,115.8,0.2,0.3,0.985,-0.015,0.001,7,0,0.001,801,140,80.80000000000001,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6000.0,108.7,110.9,0.25,0.3,0.983,-0.017,0.001,129,207,0.001,4261,571,439.00000000000006,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6005.0,103.7,105.9,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,240,57.70000000000001,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6010.0,98.7,100.9,0.3,0.4,0.978,-0.022,0.001,59,1,0.001,454,765,51.3,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6015.0,93.7,95.9,0.35,0.45,0.976,-0.024,0.001,36,12,0.001,1057,613,109.3,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6020.0,87.3,91.0,0.4,0.5,0.972,-0.028,0.001,78,11,0.001,686,1086,76.4,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6025.0,83.7,86.1,0.5,0.55,0.968,-0.032,0.002,50,1,0.002,1145,1903,239.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6030.0,79.0,81.1,0.55,0.6,0.963,-0.037,0.002,137,20,0.002,2491,1658,525.6,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6035.0,73.9,76.2,0.65,0.7,0.957,-0.043,0.002,101,11,0.002,1168,1396,253.8,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6040.0,68.0,71.3,0.75,0.8,0.95,-0.05,0.002,145,2,0.002,1199,2342,268.8,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6045.0,63.4,66.4,0.85,0.95,0.941,-0.059,0.003,53,40,0.003,886,4572,281.7,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6050.0,60.3,61.5,1.05,1.1,0.931,-0.069,0.003,474,126,0.003,2740,3976,964.2000000000002,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6055.0,55.9,56.8,1.25,1.3,0.918,-0.082,0.004,96,40,0.004,815,2920,364.4,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6060.0,50.8,52.0,1.45,1.55,0.903,-0.097,0.005,803,68,0.005,1340,6574,1071.5,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6065.0,46.1,47.3,1.8,1.85,0.884,-0.116,0.005,153,433,0.005,918,3488,535.5,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6070.0,41.5,42.7,2.2,2.25,0.86,-0.14,0.006,805,726,0.006,1111,4826,1149.6,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6075.0,37.5,38.1,2.7,2.75,0.832,-0.168,0.007,669,471,0.007,1219,4574,1321.6,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6080.0,32.7,33.5,3.3,3.4,0.799,-0.2,0.008,176,484,0.008,4048,8377,3379.2000000000003,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6085.0,28.5,29.2,4.0,4.2,0.76,-0.24,0.01,264,111,0.01,752,5208,1016.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6090.0,24.9,25.2,5.0,5.1,0.715,-0.285,0.011,268,264,0.011,1351,5643,1780.8999999999996,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6095.0,21.1,21.4,6.2,6.3,0.661,-0.339,0.012,217,475,0.012,1248,5257,1758.0000000000002,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6100.0,17.6,17.8,7.7,7.8,0.602,-0.398,0.013,1886,1113,0.013,3183,9458,6589.699999999999,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6105.0,14.5,14.7,9.5,9.6,0.537,-0.463,0.014,753,1027,0.014,1512,4869,3171.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6110.0,11.6,11.8,11.7,11.8,0.471,-0.53,0.013,708,1743,0.013,1405,5341,2746.9,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6115.0,9.2,9.3,14.2,14.4,0.405,-0.595,0.013,793,2293,0.013,1204,5307,2596.1,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6120.0,7.0,7.2,17.1,17.3,0.341,-0.659,0.012,918,4902,0.012,1537,5510,2946.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6125.0,5.3,5.4,20.0,20.5,0.279,-0.721,0.011,1164,6245,0.011,1088,3989,2477.2,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6130.0,3.9,4.0,23.5,24.1,0.222,-0.778,0.01,1295,9771,0.01,1164,3901,2459.0000000000005,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6135.0,2.75,2.85,27.4,28.3,0.17,-0.83,0.009,1020,9988,0.009,645,976,1498.5,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6140.0,1.85,1.95,31.5,32.5,0.128,-0.872,0.007,2283,10532,0.007,1107,690,2373.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6145.0,1.25,1.3,35.9,36.8,0.092,-0.909,0.006,3565,8962,0.006,1465,324,3018.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6150.0,0.8,0.85,40.3,41.5,0.064,-0.936,0.005,3111,16936,0.005,799,279,1955.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6155.0,0.5,0.55,45.0,46.3,0.046,-0.954,0.003,2925,6299,0.003,317,173,972.6,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6160.0,0.35,0.4,49.8,51.1,0.034,-0.966,0.003,2370,8524,0.003,298,310,800.4,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6165.0,0.25,0.3,54.7,56.0,0.023,-0.977,0.002,2961,5030,0.002,64,221,605.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6170.0,0.15,0.2,59.6,60.5,0.017,-0.983,0.001,2469,4167,0.001,114,219,258.29999999999995,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6175.0,0.1,0.15,64.6,68.3,0.012,-0.988,0.001,2765,5131,0.001,138,225,290.3,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6180.0,0.1,0.15,69.6,70.4,0.012,-0.989,0.001,3132,2631,0.001,142,18,327.4,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6185.0,0.05,0.1,74.6,77.2,0.007,-0.993,0.001,3196,1347,0.001,278,9,347.40000000000003,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6190.0,0.05,0.1,79.5,82.9,0.007,-0.993,0.001,5057,1695,0.001,56,20,511.30000000000007,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6195.0,0.0,0.1,84.5,87.9,0.005,-0.995,0.0,7941,3210,0.0,116,2,0.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6200.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,7908,2942,0.0,119,7,0.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6205.0,0.0,0.05,94.5,99.1,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6210.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,2391,91,0.0,14,2,0.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6215.0,0.0,0.05,104.7,108.9,0.002,-0.998,0.0,1828,16,0.0,13,0,0.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6220.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6225.0,0.0,0.05,111.7,119.5,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,52296.100000000006]
["2025-02-20T09:55:50.000000000",6108.68,6230.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,52296.100000000006]
["2025-02-20T09:56:02.000000000",6108.27,5985.0,122.4,128.2,0.2,0.25,0.989,-0.011,0.001,23,0,0.001,5931,969,595.4,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,5990.0,117.7,123.2,0.2,0.3,0.988,-0.012,0.001,17,5,0.001,316,1082,33.300000000000004,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,5995.0,113.1,118.3,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,801,141,80.80000000000001,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6000.0,107.6,113.4,0.25,0.35,0.985,-0.015,0.001,129,207,0.001,4261,586,439.00000000000006,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6005.0,102.8,108.3,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,241,57.70000000000001,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6010.0,98.2,103.5,0.35,0.4,0.98,-0.02,0.001,59,11,0.001,454,766,51.3,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6015.0,92.6,98.6,0.4,0.45,0.978,-0.023,0.001,36,12,0.001,1057,613,109.3,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6020.0,88.3,93.7,0.45,0.5,0.974,-0.026,0.001,78,11,0.001,686,1086,76.4,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6025.0,83.0,88.8,0.5,0.6,0.97,-0.03,0.002,50,1,0.002,1145,1904,239.0,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6030.0,78.2,80.4,0.6,0.65,0.967,-0.033,0.002,137,30,0.002,2491,1663,525.6,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6035.0,73.6,75.5,0.7,0.75,0.961,-0.039,0.002,101,11,0.002,1168,1416,253.8,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6040.0,68.1,70.6,0.8,0.85,0.955,-0.045,0.002,145,2,0.002,1199,2350,268.8,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6045.0,63.4,67.7,0.95,1.0,0.946,-0.054,0.003,53,40,0.003,886,4615,281.7,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6050.0,59.4,60.9,1.1,1.2,0.937,-0.063,0.003,474,126,0.003,2740,3985,964.2000000000002,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6055.0,54.9,56.2,1.35,1.4,0.925,-0.075,0.004,96,40,0.004,815,2933,364.4,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6060.0,50.2,51.5,1.6,1.65,0.911,-0.089,0.004,803,68,0.004,1340,6595,857.2,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6065.0,45.8,46.7,1.95,2.0,0.892,-0.107,0.005,153,438,0.005,918,3577,535.5,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6070.0,40.9,42.2,2.35,2.45,0.871,-0.129,0.006,805,726,0.006,1111,4911,1149.6,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6075.0,36.7,37.5,2.9,2.95,0.846,-0.154,0.007,669,471,0.007,1219,4618,1321.6,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6080.0,32.4,33.0,3.5,3.7,0.814,-0.186,0.008,176,484,0.008,4048,8430,3379.2000000000003,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6085.0,28.3,28.8,4.3,4.5,0.776,-0.224,0.009,264,122,0.009,752,5255,914.4,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6090.0,24.3,24.8,5.3,5.5,0.732,-0.268,0.011,268,264,0.011,1351,5688,1780.8999999999996,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6095.0,20.6,20.9,6.6,6.8,0.681,-0.319,0.012,217,475,0.012,1248,5287,1758.0000000000002,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6100.0,17.1,17.4,8.1,8.3,0.623,-0.377,0.013,1886,1145,0.013,3183,9548,6589.699999999999,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6105.0,14.0,14.3,10.0,10.1,0.559,-0.441,0.013,753,1044,0.013,1512,4936,2944.5,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6110.0,11.3,11.4,12.2,12.4,0.491,-0.509,0.013,708,1857,0.013,1405,5378,2746.9,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6115.0,9.0,9.1,14.7,14.9,0.425,-0.576,0.013,793,2342,0.013,1204,5349,2596.1,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6120.0,6.8,6.9,17.6,18.0,0.359,-0.641,0.013,918,5018,0.013,1537,5521,3191.5,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6125.0,5.1,5.2,20.9,21.3,0.294,-0.706,0.012,1164,6326,0.012,1088,4016,2702.4,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6130.0,3.7,3.8,24.2,24.9,0.236,-0.764,0.011,1295,10010,0.011,1164,3918,2704.9,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6135.0,2.65,2.7,28.1,29.1,0.182,-0.818,0.009,1020,10135,0.009,645,982,1498.5,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6140.0,1.8,1.85,32.5,33.1,0.136,-0.864,0.008,2283,10651,0.008,1107,691,2711.9999999999995,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6145.0,1.2,1.25,36.7,37.6,0.098,-0.902,0.006,3565,9083,0.006,1465,326,3018.0,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6150.0,0.75,0.85,41.2,42.3,0.069,-0.931,0.005,3111,16974,0.005,799,280,1955.0,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6155.0,0.5,0.55,45.6,47.1,0.047,-0.953,0.004,2925,6374,0.004,317,173,1296.8000000000002,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6160.0,0.35,0.4,50.5,52.1,0.034,-0.966,0.003,2370,8535,0.003,298,310,800.4,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6165.0,0.2,0.3,55.3,57.0,0.026,-0.974,0.002,2961,5046,0.002,64,221,605.0,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6170.0,0.15,0.2,60.3,61.7,0.017,-0.983,0.001,2469,4178,0.001,114,219,258.29999999999995,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6175.0,0.1,0.15,62.6,67.2,0.012,-0.988,0.001,2765,5141,0.001,138,225,290.3,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6180.0,0.1,0.15,67.8,72.7,0.012,-0.988,0.001,3132,2645,0.001,142,18,327.4,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6185.0,0.05,0.1,72.5,77.2,0.007,-0.993,0.001,3196,1355,0.001,278,9,347.40000000000003,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6190.0,0.05,0.1,77.5,82.9,0.007,-0.993,0.001,5057,1704,0.001,56,20,511.30000000000007,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6195.0,0.05,0.1,85.2,87.9,0.005,-0.995,0.0,7941,3223,0.0,116,2,0.0,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6200.0,0.0,0.05,87.1,93.9,0.003,-0.997,0.0,7908,2950,0.0,119,7,0.0,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6205.0,0.0,0.05,95.2,99.1,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6210.0,0.0,0.05,100.2,104.1,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6215.0,0.0,0.05,105.2,108.9,0.002,-0.998,0.0,1828,16,0.0,13,0,0.0,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6220.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6225.0,0.0,0.05,111.7,119.5,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,53133.50000000002]
["2025-02-20T09:56:02.000000000",6108.27,6230.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,53133.50000000002]
["2025-02-20T09:56:14.000000000",6108.07,5985.0,122.4,125.0,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,969,595.4,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,5990.0,116.7,120.1,0.2,0.25,0.987,-0.013,0.001,17,5,0.001,316,1082,33.300000000000004,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,5995.0,112.0,115.1,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,141,80.80000000000001,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6000.0,106.6,110.1,0.25,0.35,0.983,-0.017,0.001,129,207,0.001,4261,613,439.00000000000006,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6005.0,101.8,105.1,0.3,0.35,0.981,-0.019,0.001,108,7,0.001,469,242,57.70000000000001,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6010.0,97.1,100.2,0.35,0.4,0.978,-0.021,0.001,59,11,0.001,454,820,51.3,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6015.0,92.4,95.2,0.4,0.45,0.975,-0.025,0.001,36,12,0.001,1057,618,109.3,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6020.0,87.2,90.3,0.45,0.5,0.972,-0.028,0.001,78,11,0.001,686,1130,76.4,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6025.0,82.0,85.4,0.5,0.55,0.968,-0.032,0.002,50,1,0.002,1145,1905,239.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6030.0,78.4,80.4,0.6,0.65,0.963,-0.037,0.002,137,30,0.002,2491,1730,525.6,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6035.0,72.5,75.5,0.65,0.75,0.957,-0.043,0.002,101,11,0.002,1168,1417,253.8,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6040.0,68.4,70.6,0.8,0.85,0.95,-0.05,0.003,145,2,0.003,1199,2390,403.2,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6045.0,62.1,65.8,0.95,1.0,0.941,-0.059,0.003,53,40,0.003,886,4615,281.7,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6050.0,60.0,60.9,1.1,1.15,0.931,-0.069,0.003,474,126,0.003,2740,3994,964.2000000000002,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6055.0,55.2,56.1,1.3,1.4,0.918,-0.082,0.004,96,40,0.004,815,2957,364.4,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6060.0,50.5,51.3,1.55,1.65,0.902,-0.098,0.005,803,68,0.005,1340,6657,1071.5,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6065.0,45.8,46.7,1.9,1.95,0.883,-0.117,0.005,153,438,0.005,918,3621,535.5,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6070.0,41.2,42.1,2.3,2.4,0.86,-0.14,0.006,805,726,0.006,1111,4925,1149.6,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6075.0,37.0,37.6,2.8,2.9,0.832,-0.168,0.007,669,471,0.007,1219,4653,1321.6,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6080.0,32.9,33.2,3.4,3.6,0.798,-0.202,0.009,176,484,0.009,4048,8458,3801.6,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6085.0,28.7,29.0,4.2,4.4,0.759,-0.241,0.01,264,122,0.01,752,5270,1016.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6090.0,24.7,25.0,5.2,5.4,0.713,-0.287,0.011,268,265,0.011,1351,5704,1780.8999999999996,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6095.0,21.0,21.2,6.4,6.6,0.66,-0.34,0.012,217,476,0.012,1248,5299,1758.0000000000002,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6100.0,17.5,17.7,8.0,8.1,0.601,-0.4,0.013,1886,1149,0.013,3183,9595,6589.699999999999,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6105.0,14.3,14.5,9.8,9.9,0.535,-0.465,0.014,753,1112,0.014,1512,4960,3171.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6110.0,11.5,11.7,11.9,12.2,0.469,-0.531,0.013,708,1953,0.013,1405,5430,2746.9,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6115.0,9.0,9.2,14.5,14.7,0.404,-0.596,0.013,793,2358,0.013,1204,5380,2596.1,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6120.0,6.9,7.1,17.4,17.6,0.339,-0.661,0.012,918,5049,0.012,1537,5527,2946.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6125.0,5.2,5.4,20.6,20.9,0.278,-0.722,0.011,1164,6371,0.011,1088,4018,2477.2,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6130.0,3.8,3.9,24.1,24.7,0.221,-0.779,0.01,1295,10041,0.01,1164,3923,2459.0000000000005,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6135.0,2.7,2.8,28.0,28.7,0.171,-0.829,0.009,1020,10151,0.009,645,982,1498.5,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6140.0,1.85,1.9,32.1,32.8,0.127,-0.872,0.007,2283,10711,0.007,1107,691,2373.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6145.0,1.25,1.3,36.5,37.2,0.092,-0.907,0.006,3565,9127,0.006,1465,326,3018.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6150.0,0.8,0.85,41.0,42.0,0.065,-0.935,0.005,3111,16991,0.005,799,280,1955.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6155.0,0.5,0.6,45.7,46.7,0.046,-0.954,0.003,2925,6379,0.003,317,173,972.6,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6160.0,0.35,0.4,50.6,51.6,0.034,-0.967,0.003,2370,8543,0.003,298,310,800.4,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6165.0,0.25,0.3,55.4,56.5,0.023,-0.977,0.002,2961,5061,0.002,64,221,605.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6170.0,0.15,0.2,60.4,61.4,0.017,-0.983,0.001,2469,4178,0.001,114,219,258.29999999999995,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6175.0,0.15,0.2,65.3,68.4,0.016,-0.984,0.001,2765,5256,0.001,138,225,290.3,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6180.0,0.1,0.15,70.3,74.2,0.011,-0.989,0.001,3132,2645,0.001,142,18,327.4,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6185.0,0.05,0.1,75.3,78.4,0.007,-0.993,0.001,3196,1355,0.001,278,9,347.40000000000003,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6190.0,0.05,0.1,80.3,82.9,0.007,-0.993,0.001,5057,1705,0.001,56,22,511.30000000000007,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6195.0,0.05,0.1,85.2,88.1,0.007,-0.993,0.001,7941,3249,0.001,116,2,805.7,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6200.0,0.0,0.05,90.2,94.4,0.003,-0.997,0.0,7908,2957,0.0,119,7,0.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6205.0,0.0,0.05,95.2,100.3,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6210.0,0.0,0.05,100.2,105.2,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6215.0,0.0,0.05,105.2,110.2,0.002,-0.998,0.0,1828,16,0.0,13,0,0.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6220.0,0.0,0.05,107.6,114.5,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6225.0,0.0,0.05,111.7,119.5,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,53658.600000000006]
["2025-02-20T09:56:14.000000000",6108.07,6230.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,53658.600000000006]
["2025-02-20T09:56:25.000000000",6107.88,5985.0,124.1,124.6,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,969,595.4,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,5990.0,119.1,119.6,0.2,0.3,0.987,-0.013,0.001,17,5,0.001,316,1082,33.300000000000004,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,5995.0,114.1,114.6,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,141,80.80000000000001,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6000.0,109.1,109.6,0.25,0.35,0.984,-0.016,0.001,129,207,0.001,4261,613,439.00000000000006,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6005.0,104.2,104.7,0.3,0.4,0.981,-0.019,0.001,108,7,0.001,469,242,57.70000000000001,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6010.0,99.2,99.7,0.35,0.4,0.979,-0.021,0.001,59,11,0.001,454,820,51.3,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6015.0,94.3,94.8,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,618,109.3,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6020.0,89.3,89.8,0.45,0.5,0.973,-0.027,0.001,78,11,0.001,686,1140,76.4,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6025.0,84.4,84.9,0.5,0.55,0.97,-0.03,0.002,50,1,0.002,1145,1905,239.0,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6030.0,79.5,80.0,0.6,0.65,0.964,-0.036,0.002,137,30,0.002,2491,1730,525.6,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6035.0,74.6,75.1,0.7,0.75,0.958,-0.042,0.002,101,11,0.002,1168,1417,253.8,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6040.0,69.7,70.2,0.8,0.85,0.952,-0.048,0.002,145,7,0.002,1199,2394,268.8,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6045.0,64.8,65.3,0.95,1.0,0.943,-0.057,0.003,53,40,0.003,886,4618,281.7,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6050.0,60.0,60.5,1.1,1.2,0.933,-0.067,0.003,474,126,0.003,2740,4000,964.2000000000002,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6055.0,55.2,55.7,1.35,1.4,0.921,-0.079,0.004,96,45,0.004,815,2961,364.4,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6060.0,50.5,50.9,1.6,1.65,0.906,-0.094,0.005,803,68,0.005,1340,6658,1071.5,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6065.0,45.9,46.3,1.95,2.0,0.887,-0.113,0.005,153,438,0.005,918,3628,535.5,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6070.0,41.3,41.7,2.35,2.45,0.865,-0.135,0.006,805,726,0.006,1111,4988,1149.6,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6075.0,36.8,37.2,2.9,3.0,0.838,-0.162,0.007,669,496,0.007,1219,4704,1321.6,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6080.0,32.5,32.9,3.5,3.7,0.805,-0.195,0.008,176,495,0.008,4048,8505,3379.2000000000003,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6085.0,28.3,28.7,4.3,4.5,0.767,-0.233,0.009,264,148,0.009,752,5275,914.4,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6090.0,24.3,24.7,5.3,5.5,0.722,-0.278,0.011,268,266,0.011,1351,5801,1780.8999999999996,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6095.0,20.6,20.9,6.6,6.8,0.67,-0.33,0.012,217,476,0.012,1248,5344,1758.0000000000002,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6100.0,17.2,17.4,8.1,8.3,0.612,-0.388,0.013,1886,1171,0.013,3183,9694,6589.699999999999,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6105.0,14.1,14.3,10.0,10.2,0.547,-0.453,0.013,753,1123,0.013,1512,4988,2944.5,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6110.0,11.3,11.5,12.2,12.4,0.481,-0.52,0.013,708,2003,0.013,1405,5456,2746.9,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6115.0,8.9,9.1,14.8,15.0,0.415,-0.585,0.013,793,2372,0.013,1204,5390,2596.1,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6120.0,6.8,7.0,17.7,17.9,0.349,-0.651,0.012,918,5186,0.012,1537,5529,2946.0,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6125.0,5.1,5.3,20.9,21.3,0.286,-0.714,0.012,1164,6521,0.012,1088,4025,2702.4,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6130.0,3.7,3.9,24.5,24.9,0.228,-0.772,0.01,1295,10103,0.01,1164,3923,2459.0000000000005,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6135.0,2.65,2.75,28.4,28.8,0.176,-0.824,0.009,1020,10187,0.009,645,982,1498.5,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6140.0,1.85,1.9,32.5,32.9,0.131,-0.869,0.008,2283,10770,0.008,1107,693,2711.9999999999995,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6145.0,1.2,1.3,36.9,37.4,0.096,-0.904,0.006,3565,9308,0.006,1465,326,3018.0,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6150.0,0.8,0.85,41.5,42.0,0.068,-0.932,0.005,3111,17022,0.005,799,280,1955.0,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6155.0,0.5,0.6,46.2,46.7,0.048,-0.952,0.004,2925,6383,0.004,317,173,1296.8000000000002,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6160.0,0.35,0.4,51.0,51.5,0.034,-0.966,0.003,2370,8607,0.003,298,310,800.4,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6165.0,0.25,0.3,55.9,56.4,0.025,-0.975,0.002,2961,5075,0.002,64,221,605.0,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6170.0,0.15,0.2,60.9,61.3,0.017,-0.983,0.001,2469,4181,0.001,114,219,258.29999999999995,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6175.0,0.1,0.15,65.8,66.3,0.012,-0.988,0.001,2765,5287,0.001,138,225,290.3,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6180.0,0.1,0.15,70.8,71.3,0.012,-0.988,0.001,3132,2645,0.001,142,18,327.4,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6185.0,0.05,0.1,75.7,76.2,0.007,-0.993,0.001,3196,1364,0.001,278,9,347.40000000000003,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6190.0,0.05,0.1,80.7,81.2,0.007,-0.993,0.001,5057,1705,0.001,56,22,511.30000000000007,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6195.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,7941,3249,0.001,116,2,805.7,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6200.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,7908,2957,0.0,119,7,0.0,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6205.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6210.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6215.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1828,16,0.0,13,0,0.0,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6220.0,0.0,0.05,106.9,113.7,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6225.0,0.0,0.05,111.7,119.5,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,53662.10000000001]
["2025-02-20T09:56:25.000000000",6107.88,6230.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,5985.0,124.2,124.9,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,969,595.4,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,5990.0,119.2,119.9,0.2,0.3,0.987,-0.013,0.001,17,5,0.001,316,1082,33.300000000000004,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,5995.0,114.2,114.9,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,141,80.80000000000001,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6000.0,109.3,109.9,0.25,0.35,0.984,-0.016,0.001,129,207,0.001,4261,623,439.00000000000006,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6005.0,104.3,105.0,0.3,0.35,0.981,-0.019,0.001,108,7,0.001,469,242,57.70000000000001,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6010.0,99.3,100.0,0.35,0.4,0.979,-0.021,0.001,59,11,0.001,454,870,51.3,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6015.0,94.4,95.1,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,618,109.3,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6020.0,89.4,90.1,0.45,0.5,0.973,-0.027,0.001,78,11,0.001,686,1140,76.4,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6025.0,84.5,85.2,0.5,0.6,0.97,-0.03,0.002,50,1,0.002,1145,1916,239.0,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6030.0,79.6,80.2,0.6,0.65,0.964,-0.036,0.002,137,30,0.002,2491,1781,525.6,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6035.0,74.7,75.3,0.7,0.75,0.958,-0.042,0.002,101,11,0.002,1168,1424,253.8,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6040.0,69.8,70.4,0.8,0.85,0.952,-0.048,0.002,145,7,0.002,1199,2395,268.8,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6045.0,64.9,65.6,0.95,1.0,0.943,-0.057,0.003,53,40,0.003,886,4622,281.7,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6050.0,60.2,60.7,1.1,1.15,0.933,-0.067,0.003,474,126,0.003,2740,4011,964.2000000000002,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6055.0,55.3,56.0,1.3,1.4,0.921,-0.079,0.004,96,45,0.004,815,2966,364.4,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6060.0,50.6,51.1,1.55,1.65,0.906,-0.094,0.005,803,68,0.005,1340,6673,1071.5,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6065.0,46.0,46.5,1.9,2.0,0.887,-0.113,0.005,153,438,0.005,918,3650,535.5,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6070.0,41.4,41.9,2.3,2.4,0.865,-0.135,0.006,805,726,0.006,1111,5012,1149.6,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6075.0,36.9,37.4,2.85,2.9,0.838,-0.162,0.007,669,496,0.007,1219,4726,1321.6,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6080.0,32.6,33.0,3.4,3.6,0.805,-0.195,0.008,176,495,0.008,4048,8520,3379.2000000000003,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6085.0,28.4,28.8,4.2,4.4,0.767,-0.233,0.009,264,148,0.009,752,5286,914.4,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6090.0,24.4,24.8,5.3,5.4,0.722,-0.278,0.011,268,266,0.011,1351,5835,1780.8999999999996,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6095.0,20.8,21.0,6.5,6.6,0.67,-0.33,0.012,217,476,0.012,1248,5356,1758.0000000000002,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6100.0,17.3,17.5,8.0,8.2,0.612,-0.388,0.013,1886,1195,0.013,3183,9716,6589.699999999999,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6105.0,14.2,14.3,9.9,10.0,0.547,-0.453,0.013,753,1136,0.013,1512,5043,2944.5,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6110.0,11.4,11.5,12.1,12.3,0.481,-0.52,0.013,708,2037,0.013,1405,5467,2746.9,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6115.0,9.0,9.1,14.6,14.8,0.415,-0.585,0.013,793,2380,0.013,1204,5392,2596.1,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6120.0,6.9,7.0,17.5,17.8,0.349,-0.651,0.012,918,5198,0.012,1537,5541,2946.0,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6125.0,5.1,5.3,20.7,21.0,0.286,-0.714,0.012,1164,6534,0.012,1088,4025,2702.4,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6130.0,3.7,3.9,24.3,24.7,0.228,-0.772,0.01,1295,10119,0.01,1164,3923,2459.0000000000005,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6135.0,2.7,2.75,28.2,28.6,0.176,-0.824,0.009,1020,10246,0.009,645,982,1498.5,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6140.0,1.85,1.9,32.3,32.8,0.131,-0.869,0.008,2283,10828,0.008,1107,693,2711.9999999999995,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6145.0,1.2,1.3,36.6,37.3,0.096,-0.904,0.006,3565,9326,0.006,1465,327,3018.0,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6150.0,0.8,0.85,41.2,41.8,0.068,-0.932,0.005,3111,17046,0.005,799,280,1955.0,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6155.0,0.5,0.6,45.9,46.6,0.048,-0.952,0.004,2925,6386,0.004,317,174,1296.8000000000002,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6160.0,0.35,0.4,50.7,51.4,0.034,-0.966,0.003,2370,8608,0.003,298,310,800.4,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6165.0,0.25,0.3,55.6,56.3,0.025,-0.975,0.002,2961,5078,0.002,64,221,605.0,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6170.0,0.15,0.2,60.6,61.2,0.017,-0.983,0.001,2469,4184,0.001,114,219,258.29999999999995,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6175.0,0.1,0.15,65.5,66.2,0.012,-0.988,0.001,2765,5290,0.001,138,225,290.3,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6180.0,0.1,0.15,70.5,71.2,0.012,-0.988,0.001,3132,2647,0.001,142,18,327.4,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6185.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,3196,1365,0.001,278,9,347.40000000000003,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6190.0,0.05,0.1,80.4,81.1,0.007,-0.993,0.001,5057,1705,0.001,56,22,511.30000000000007,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6195.0,0.05,0.1,85.4,86.1,0.007,-0.993,0.001,7941,3250,0.001,116,2,805.7,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6200.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,7908,2977,0.0,119,7,0.0,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6205.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6210.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6215.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1828,16,0.0,13,0,0.0,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6220.0,0.0,0.05,106.9,113.7,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6225.0,0.0,0.05,111.7,119.5,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,53662.10000000001]
["2025-02-20T09:56:37.000000000",6108.21,6230.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,53662.10000000001]
["2025-02-20T09:56:48.000000000",6107.47,5985.0,124.2,124.9,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,969,595.4,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,5990.0,119.2,119.9,0.2,0.3,0.987,-0.013,0.001,17,5,0.001,316,1082,33.300000000000004,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,5995.0,114.3,115.0,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,141,80.80000000000001,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6000.0,109.3,110.0,0.25,0.35,0.983,-0.017,0.001,129,207,0.001,4261,684,439.00000000000006,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6005.0,104.3,105.0,0.3,0.4,0.981,-0.019,0.001,108,7,0.001,469,327,57.70000000000001,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6010.0,99.4,100.1,0.35,0.4,0.979,-0.021,0.001,59,11,0.001,454,886,51.3,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6015.0,94.4,95.1,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,618,109.3,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6020.0,89.5,90.2,0.45,0.5,0.973,-0.027,0.001,78,11,0.001,686,1143,76.4,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6025.0,84.5,85.2,0.5,0.55,0.969,-0.031,0.002,50,1,0.002,1145,2028,239.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6030.0,79.6,80.3,0.6,0.65,0.964,-0.036,0.002,137,30,0.002,2491,1788,525.6,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6035.0,74.7,75.4,0.7,0.75,0.958,-0.042,0.002,101,11,0.002,1168,1426,253.8,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6040.0,69.8,70.5,0.8,0.85,0.952,-0.048,0.002,145,7,0.002,1199,2460,268.8,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6045.0,65.0,65.7,0.95,1.0,0.943,-0.057,0.003,53,40,0.003,886,4640,281.7,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6050.0,60.2,61.1,1.1,1.15,0.933,-0.067,0.003,474,126,0.003,2740,4029,964.2000000000002,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6055.0,55.3,56.0,1.3,1.4,0.92,-0.08,0.004,96,45,0.004,815,2967,364.4,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6060.0,50.6,51.5,1.6,1.65,0.905,-0.095,0.005,803,68,0.005,1340,6678,1071.5,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6065.0,46.0,46.6,1.9,2.0,0.886,-0.114,0.005,153,438,0.005,918,3670,535.5,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6070.0,41.4,42.3,2.35,2.4,0.863,-0.138,0.006,805,726,0.006,1111,5028,1149.6,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6075.0,36.9,37.5,2.85,2.95,0.835,-0.165,0.007,669,496,0.007,1219,4777,1321.6,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6080.0,32.6,32.8,3.5,3.6,0.802,-0.198,0.008,176,503,0.008,4048,8585,3379.2000000000003,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6085.0,28.4,28.7,4.3,4.5,0.763,-0.237,0.01,264,148,0.01,752,5310,1016.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6090.0,24.4,24.7,5.3,5.5,0.717,-0.283,0.011,268,276,0.011,1351,5904,1780.8999999999996,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6095.0,20.7,20.9,6.6,6.7,0.664,-0.336,0.012,217,481,0.012,1248,5364,1758.0000000000002,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6100.0,17.2,17.4,8.1,8.3,0.605,-0.395,0.013,1886,1197,0.013,3183,9765,6589.699999999999,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6105.0,14.2,14.3,10.0,10.1,0.539,-0.46,0.014,753,1149,0.014,1512,5173,3171.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6110.0,11.4,11.5,12.2,12.4,0.473,-0.528,0.013,708,2239,0.013,1405,5481,2746.9,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6115.0,8.9,9.1,14.8,15.0,0.407,-0.593,0.013,793,2465,0.013,1204,5398,2596.1,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6120.0,6.9,7.0,17.7,17.9,0.342,-0.658,0.012,918,5216,0.012,1537,5596,2946.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6125.0,5.2,5.3,20.9,21.2,0.28,-0.72,0.011,1164,6554,0.011,1088,4029,2477.2,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6130.0,3.7,3.9,24.3,24.8,0.223,-0.777,0.01,1295,10260,0.01,1164,3924,2459.0000000000005,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6135.0,2.65,2.75,28.2,28.7,0.172,-0.828,0.009,1020,10317,0.009,645,984,1498.5,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6140.0,1.8,1.9,32.4,32.8,0.128,-0.872,0.007,2283,10890,0.007,1107,693,2373.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6145.0,1.2,1.3,36.6,37.3,0.094,-0.906,0.006,3565,9342,0.006,1465,332,3018.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6150.0,0.8,0.85,41.1,41.8,0.066,-0.934,0.005,3111,17094,0.005,799,280,1955.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6155.0,0.5,0.6,45.8,46.6,0.046,-0.954,0.003,2925,6398,0.003,317,174,972.6,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6160.0,0.35,0.4,50.7,51.4,0.034,-0.966,0.003,2370,8631,0.003,298,310,800.4,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6165.0,0.25,0.3,55.5,56.3,0.025,-0.975,0.002,2961,5090,0.002,64,221,605.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6170.0,0.15,0.2,60.5,61.2,0.017,-0.983,0.001,2469,4186,0.001,114,219,258.29999999999995,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6175.0,0.1,0.15,65.4,66.2,0.012,-0.988,0.001,2765,5295,0.001,138,225,290.3,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6180.0,0.1,0.15,70.4,71.1,0.012,-0.989,0.001,3132,2647,0.001,142,18,327.4,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6185.0,0.05,0.1,75.4,76.1,0.007,-0.993,0.001,3196,1385,0.001,278,9,347.40000000000003,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6190.0,0.05,0.1,80.4,81.1,0.007,-0.993,0.001,5057,1728,0.001,56,22,511.30000000000007,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6195.0,0.05,0.1,85.3,86.1,0.007,-0.993,0.001,7941,3285,0.001,116,2,805.7,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6200.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,7908,3030,0.0,119,7,0.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6205.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6210.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6215.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1828,16,0.0,13,0,0.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6220.0,0.0,0.05,107.5,114.5,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6225.0,0.0,0.05,111.7,119.5,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,53101.8]
["2025-02-20T09:56:48.000000000",6107.47,6230.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,53101.8]
["2025-02-20T09:56:59.000000000",6106.71,5985.0,123.5,124.1,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,969,595.4,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,5990.0,118.5,119.2,0.2,0.3,0.987,-0.013,0.001,17,5,0.001,316,1082,33.300000000000004,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,5995.0,113.6,114.2,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,142,80.80000000000001,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6000.0,108.6,109.2,0.3,0.35,0.983,-0.017,0.001,129,207,0.001,4261,689,439.00000000000006,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6005.0,103.6,104.3,0.3,0.4,0.981,-0.019,0.001,108,7,0.001,469,327,57.70000000000001,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6010.0,98.7,99.3,0.35,0.45,0.978,-0.022,0.001,59,11,0.001,454,956,51.3,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6015.0,93.7,94.4,0.4,0.5,0.975,-0.025,0.001,36,12,0.001,1057,618,109.3,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6020.0,88.8,89.4,0.45,0.55,0.972,-0.028,0.001,78,11,0.001,686,1144,76.4,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6025.0,83.8,84.5,0.55,0.6,0.968,-0.033,0.002,50,1,0.002,1145,2053,239.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6030.0,78.9,79.6,0.6,0.7,0.963,-0.037,0.002,137,30,0.002,2491,1859,525.6,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6035.0,74.0,74.7,0.7,0.8,0.957,-0.043,0.002,101,11,0.002,1168,1431,253.8,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6040.0,69.1,69.8,0.85,0.9,0.95,-0.05,0.003,145,7,0.003,1199,2470,403.2,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6045.0,64.3,64.9,0.95,1.05,0.941,-0.059,0.003,53,40,0.003,886,4648,281.7,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6050.0,59.5,60.0,1.15,1.25,0.931,-0.069,0.003,474,127,0.003,2740,4067,964.2000000000002,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6055.0,54.7,55.3,1.4,1.45,0.918,-0.082,0.004,96,45,0.004,815,3001,364.4,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6060.0,50.0,50.5,1.65,1.75,0.901,-0.099,0.005,803,68,0.005,1340,6685,1071.5,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6065.0,45.4,45.9,2.0,2.1,0.882,-0.118,0.005,153,438,0.005,918,3675,535.5,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6070.0,40.8,41.3,2.45,2.55,0.86,-0.141,0.006,805,726,0.006,1111,5046,1149.6,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6075.0,36.4,36.8,3.0,3.1,0.832,-0.168,0.007,669,496,0.007,1219,4788,1321.6,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6080.0,32.1,32.4,3.7,3.8,0.798,-0.202,0.009,176,504,0.009,4048,8622,3801.6,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6085.0,27.9,28.2,4.5,4.6,0.758,-0.242,0.01,264,148,0.01,752,5313,1016.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6090.0,24.0,24.3,5.5,5.7,0.712,-0.288,0.011,268,286,0.011,1351,5919,1780.8999999999996,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6095.0,20.3,20.5,6.8,7.0,0.658,-0.342,0.012,217,485,0.012,1248,5380,1758.0000000000002,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6100.0,16.9,17.1,8.4,8.5,0.598,-0.402,0.013,1886,1205,0.013,3183,9778,6589.699999999999,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6105.0,13.8,14.0,10.3,10.5,0.533,-0.467,0.014,753,1213,0.014,1512,5182,3171.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6110.0,11.1,11.3,12.5,12.7,0.467,-0.533,0.013,708,2298,0.013,1405,5488,2746.9,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6115.0,8.7,8.9,15.2,15.4,0.402,-0.598,0.013,793,2561,0.013,1204,5399,2596.1,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6120.0,6.7,6.8,18.1,18.4,0.338,-0.662,0.012,918,5271,0.012,1537,5615,2946.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6125.0,5.0,5.1,21.4,21.7,0.276,-0.724,0.011,1164,6592,0.011,1088,4037,2477.2,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6130.0,3.6,3.8,24.9,25.4,0.219,-0.781,0.01,1295,10267,0.01,1164,3926,2459.0000000000005,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6135.0,2.6,2.65,28.8,29.3,0.169,-0.831,0.009,1020,10362,0.009,645,990,1498.5,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6140.0,1.75,1.85,33.0,33.4,0.127,-0.873,0.007,2283,10957,0.007,1107,698,2373.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6145.0,1.15,1.25,37.3,37.9,0.092,-0.908,0.006,3565,9355,0.006,1465,332,3018.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6150.0,0.75,0.85,41.9,42.5,0.065,-0.935,0.005,3111,17161,0.005,799,285,1955.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6155.0,0.5,0.55,46.6,47.3,0.046,-0.955,0.003,2925,6402,0.003,317,175,972.6,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6160.0,0.35,0.4,51.4,52.1,0.033,-0.967,0.003,2370,8651,0.003,298,310,800.4,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6165.0,0.2,0.3,56.3,57.0,0.023,-0.977,0.002,2961,5090,0.002,64,221,605.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6170.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,2469,4275,0.001,114,219,258.29999999999995,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6175.0,0.1,0.15,66.2,66.9,0.012,-0.988,0.001,2765,5296,0.001,138,225,290.3,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6180.0,0.1,0.15,71.2,71.8,0.011,-0.989,0.001,3132,2648,0.001,142,18,327.4,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6185.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,3196,1385,0.001,278,9,347.40000000000003,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6190.0,0.05,0.1,81.1,81.8,0.007,-0.993,0.001,5057,1798,0.001,56,22,511.30000000000007,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6195.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,7941,3285,0.001,116,2,805.7,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6200.0,0.0,0.1,91.1,91.8,0.003,-0.997,0.0,7908,4579,0.0,119,7,0.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6205.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,2052,903,0.0,27,0,0.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6210.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6215.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1828,16,0.0,13,0,0.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6220.0,0.0,0.05,107.5,114.5,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6225.0,0.0,0.05,111.7,119.5,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,53658.600000000006]
["2025-02-20T09:56:59.000000000",6106.71,6230.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,53658.600000000006]
["2025-02-20T09:57:11.000000000",6105.67,5985.0,121.4,122.3,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,969,595.4,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,5990.0,116.4,117.4,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,1086,33.300000000000004,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,5995.0,111.5,112.4,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,801,146,80.80000000000001,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6000.0,106.5,107.4,0.3,0.4,0.981,-0.019,0.001,129,207,0.001,4261,691,439.00000000000006,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6005.0,101.6,102.5,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,327,57.70000000000001,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6010.0,96.6,97.5,0.4,0.45,0.977,-0.023,0.001,59,11,0.001,454,1033,51.3,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6015.0,91.7,92.6,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,704,109.3,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6020.0,86.7,87.6,0.55,0.6,0.97,-0.03,0.001,78,11,0.001,686,1193,76.4,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6025.0,81.8,82.7,0.6,0.65,0.965,-0.035,0.002,50,1,0.002,1145,2087,239.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6030.0,76.9,77.8,0.7,0.75,0.96,-0.041,0.002,137,30,0.002,2491,2053,525.6,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6035.0,72.0,72.9,0.8,0.85,0.954,-0.047,0.002,101,11,0.002,1168,1452,253.8,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6040.0,67.1,68.0,0.95,1.0,0.946,-0.054,0.003,145,7,0.003,1199,2486,403.2,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6045.0,62.3,63.2,1.1,1.15,0.937,-0.063,0.003,53,40,0.003,886,4673,281.7,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6050.0,57.6,58.3,1.3,1.35,0.925,-0.075,0.004,474,127,0.004,2740,4108,1285.6,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6055.0,52.8,53.6,1.55,1.65,0.911,-0.089,0.004,96,45,0.004,815,3039,364.4,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6060.0,48.1,48.7,1.85,1.95,0.895,-0.105,0.005,803,78,0.005,1340,6875,1071.5,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6065.0,43.6,44.1,2.25,2.35,0.875,-0.125,0.006,153,453,0.006,918,3692,642.6,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6070.0,39.1,39.6,2.75,2.85,0.85,-0.15,0.007,805,731,0.007,1111,5270,1341.1999999999998,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6075.0,34.7,35.2,3.3,3.5,0.821,-0.179,0.008,669,496,0.008,1219,4918,1510.4,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6080.0,30.5,30.8,4.1,4.3,0.787,-0.213,0.009,176,507,0.009,4048,8729,3801.6,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6085.0,26.4,26.8,5.1,5.2,0.745,-0.255,0.01,264,148,0.01,752,5355,1016.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6090.0,22.6,22.9,6.2,6.3,0.698,-0.302,0.011,268,298,0.011,1351,5981,1780.8999999999996,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6095.0,19.0,19.3,7.6,7.8,0.644,-0.356,0.012,217,490,0.012,1248,5412,1758.0000000000002,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6100.0,15.8,15.9,9.3,9.5,0.584,-0.416,0.013,1886,1235,0.013,3183,9856,6589.699999999999,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6105.0,12.8,13.0,11.4,11.5,0.519,-0.481,0.013,753,1225,0.013,1512,5236,2944.5,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6110.0,10.3,10.4,13.7,13.9,0.453,-0.547,0.013,708,2356,0.013,1405,5545,2746.9,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6115.0,8.0,8.2,16.5,16.7,0.388,-0.611,0.013,793,2594,0.013,1204,5418,2596.1,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6120.0,6.2,6.3,19.5,19.7,0.325,-0.675,0.012,918,5337,0.012,1537,5637,2946.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6125.0,4.6,4.7,22.9,23.2,0.265,-0.735,0.011,1164,6729,0.011,1088,4047,2477.2,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6130.0,3.3,3.4,26.5,27.0,0.21,-0.79,0.01,1295,10339,0.01,1164,3926,2459.0000000000005,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6135.0,2.35,2.4,30.5,31.0,0.161,-0.839,0.008,1020,10444,0.008,645,991,1332.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6140.0,1.6,1.65,34.9,35.3,0.12,-0.88,0.007,2283,11067,0.007,1107,704,2373.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6145.0,1.05,1.15,39.1,39.9,0.087,-0.913,0.006,3565,9389,0.006,1465,342,3018.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6150.0,0.7,0.75,43.7,44.4,0.062,-0.938,0.004,3111,17285,0.004,799,295,1564.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6155.0,0.45,0.5,48.4,49.3,0.045,-0.955,0.003,2925,6446,0.003,317,175,972.6,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6160.0,0.3,0.35,53.3,54.2,0.031,-0.969,0.002,2370,8869,0.002,298,310,533.6,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6165.0,0.2,0.25,58.2,59.1,0.021,-0.979,0.002,2961,5122,0.002,64,221,605.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6170.0,0.15,0.2,63.1,64.0,0.016,-0.984,0.001,2469,4278,0.001,114,219,258.29999999999995,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6175.0,0.1,0.15,68.0,69.0,0.012,-0.988,0.001,2765,5296,0.001,138,225,290.3,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6180.0,0.1,0.15,73.0,73.9,0.011,-0.989,0.001,3132,2649,0.001,142,18,327.4,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6185.0,0.05,0.1,78.0,78.9,0.007,-0.993,0.001,3196,1407,0.001,278,9,347.40000000000003,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6190.0,0.05,0.1,83.0,83.9,0.007,-0.993,0.001,5057,1802,0.001,56,22,511.30000000000007,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6195.0,0.05,0.1,88.0,88.9,0.007,-0.994,0.001,7941,3286,0.001,116,2,805.7,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6200.0,0.0,0.1,93.0,93.9,0.005,-0.996,0.0,7908,4581,0.0,119,7,0.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6205.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,2052,904,0.0,27,0,0.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6210.0,0.0,0.05,102.9,103.9,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6215.0,0.0,0.05,107.9,108.9,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6220.0,0.0,0.05,108.8,116.0,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6225.0,0.0,0.05,113.2,121.0,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,53416.7]
["2025-02-20T09:57:11.000000000",6105.67,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,50,0.0,0,10,0.0,53416.7]
["2025-02-20T09:57:22.000000000",6102.02,5980.0,121.1,125.9,0.25,0.3,0.988,-0.012,0.001,22,2,0.001,1317,415,133.9,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,5985.0,116.2,121.0,0.3,0.35,0.988,-0.012,0.001,23,0,0.001,5931,973,595.4,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,5990.0,111.2,116.1,0.3,0.4,0.986,-0.014,0.001,17,5,0.001,316,1112,33.300000000000004,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,5995.0,106.2,111.1,0.35,0.4,0.984,-0.016,0.001,7,0,0.001,801,146,80.80000000000001,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6000.0,101.3,106.2,0.4,0.45,0.981,-0.019,0.001,129,207,0.001,4261,733,439.00000000000006,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6005.0,96.3,101.3,0.45,0.5,0.98,-0.02,0.001,108,7,0.001,469,340,57.70000000000001,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6010.0,91.4,96.4,0.5,0.55,0.977,-0.023,0.001,59,11,0.001,454,1170,51.3,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6015.0,86.4,93.3,0.6,0.65,0.974,-0.026,0.001,36,12,0.001,1057,747,109.3,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6020.0,81.5,86.6,0.65,0.7,0.97,-0.03,0.001,78,11,0.001,686,1249,76.4,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6025.0,76.6,81.7,0.75,0.8,0.965,-0.035,0.002,50,1,0.002,1145,2216,239.0,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6030.0,71.8,76.8,0.85,0.95,0.96,-0.041,0.002,137,30,0.002,2491,2205,525.6,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6035.0,66.9,71.9,1.0,1.05,0.954,-0.047,0.002,101,11,0.002,1168,1530,253.8,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6040.0,63.6,67.1,1.2,1.25,0.946,-0.054,0.003,145,7,0.003,1199,2700,403.2,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6045.0,58.8,61.7,1.4,1.45,0.937,-0.063,0.003,53,40,0.003,886,4919,281.7,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6050.0,54.1,56.9,1.65,1.7,0.925,-0.075,0.004,474,130,0.004,2740,4292,1285.6,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6055.0,49.4,54.6,2.0,2.05,0.911,-0.089,0.004,96,46,0.004,815,3219,364.4,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6060.0,44.8,47.5,2.4,2.45,0.895,-0.105,0.005,803,84,0.005,1340,7006,1071.5,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6065.0,40.3,42.9,2.9,2.95,0.875,-0.125,0.006,153,475,0.006,918,3825,642.6,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6070.0,36.3,38.5,3.5,3.6,0.85,-0.15,0.007,805,748,0.007,1111,5588,1341.1999999999998,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6075.0,32.1,34.1,4.2,4.3,0.821,-0.179,0.008,669,496,0.008,1219,5005,1510.4,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6080.0,28.0,29.9,5.1,5.3,0.787,-0.213,0.009,176,507,0.009,4048,9013,3801.6,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6085.0,24.1,25.1,6.3,6.4,0.745,-0.255,0.01,264,151,0.01,752,5465,1016.0,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6090.0,20.5,21.6,7.6,7.8,0.698,-0.302,0.011,268,330,0.011,1351,6081,1780.8999999999996,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6095.0,17.2,17.5,9.2,9.4,0.644,-0.356,0.012,217,496,0.012,1248,5485,1758.0000000000002,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6100.0,14.1,14.4,11.1,11.4,0.584,-0.416,0.013,1886,1282,0.013,3183,10123,6589.699999999999,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6105.0,11.4,11.7,13.4,13.7,0.519,-0.481,0.013,753,1337,0.013,1512,5356,2944.5,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6110.0,9.1,9.3,16.0,16.3,0.453,-0.547,0.013,708,2475,0.013,1405,5636,2746.9,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6115.0,7.1,7.2,18.4,19.3,0.388,-0.611,0.013,793,2719,0.013,1204,5471,2596.1,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6120.0,5.4,5.6,21.7,22.6,0.325,-0.675,0.012,918,5409,0.012,1537,5676,2946.0,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6125.0,4.0,4.2,25.3,26.6,0.265,-0.735,0.011,1164,6907,0.011,1088,4060,2477.2,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6130.0,2.9,3.1,27.8,30.5,0.21,-0.79,0.01,1295,10621,0.01,1164,3934,2459.0000000000005,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6135.0,2.05,2.15,33.4,34.7,0.161,-0.839,0.008,1020,10592,0.008,645,997,1332.0,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6140.0,1.4,1.5,36.0,38.8,0.12,-0.88,0.007,2283,11217,0.007,1107,716,2373.0,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6145.0,0.95,1.05,40.5,43.8,0.087,-0.913,0.006,3565,9687,0.006,1465,343,3018.0,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6150.0,0.65,0.7,46.8,48.4,0.062,-0.938,0.004,3111,17342,0.004,799,300,1564.0,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6155.0,0.45,0.5,49.9,53.2,0.045,-0.955,0.003,2925,6486,0.003,317,175,972.6,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6160.0,0.3,0.35,54.8,58.1,0.031,-0.969,0.002,2370,9023,0.002,298,310,533.6,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6165.0,0.2,0.25,59.7,63.0,0.021,-0.979,0.002,2961,5207,0.002,64,221,605.0,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6170.0,0.15,0.2,64.7,69.3,0.016,-0.984,0.001,2469,4343,0.001,114,219,258.29999999999995,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6175.0,0.1,0.15,69.6,74.1,0.012,-0.988,0.001,2765,5471,0.001,138,225,290.3,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6180.0,0.1,0.15,74.6,79.2,0.011,-0.989,0.001,3132,2653,0.001,142,18,327.4,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6185.0,0.05,0.1,79.6,84.0,0.007,-0.993,0.001,3196,1676,0.001,278,9,347.40000000000003,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6190.0,0.05,0.1,84.5,89.0,0.007,-0.993,0.001,5057,1805,0.001,56,24,511.30000000000007,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6195.0,0.05,0.1,89.5,94.0,0.007,-0.994,0.001,7941,3287,0.001,116,2,805.7,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6200.0,0.0,0.1,92.2,100.8,0.005,-0.996,0.0,7908,4601,0.0,119,7,0.0,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6205.0,0.0,0.05,97.3,105.8,0.002,-0.998,0.0,2052,906,0.0,27,0,0.0,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6210.0,0.0,0.05,102.4,110.8,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6215.0,0.0,0.05,107.4,115.8,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6220.0,0.0,0.05,109.4,120.9,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,53550.600000000006]
["2025-02-20T09:57:22.000000000",6102.02,6225.0,0.0,0.05,114.2,125.8,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,53550.600000000006]
["2025-02-20T09:57:34.000000000",6102.53,5980.0,123.2,127.2,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,415,133.9,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,5985.0,117.3,122.2,0.25,0.35,0.986,-0.015,0.001,23,0,0.001,5931,992,595.4,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,5990.0,114.1,117.3,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,1112,33.300000000000004,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,5995.0,107.5,112.4,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,151,80.80000000000001,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6000.0,103.4,107.5,0.4,0.45,0.978,-0.022,0.001,129,207,0.001,4261,856,439.00000000000006,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6005.0,99.2,102.6,0.4,0.5,0.975,-0.025,0.001,108,7,0.001,469,362,57.70000000000001,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6010.0,92.5,97.7,0.5,0.55,0.972,-0.028,0.001,59,11,0.001,454,1249,51.3,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6015.0,87.5,92.8,0.55,0.6,0.969,-0.031,0.001,36,12,0.001,1057,768,109.3,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6020.0,83.6,87.9,0.6,0.7,0.964,-0.036,0.002,78,11,0.002,686,1350,152.8,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6025.0,77.2,83.0,0.7,0.75,0.96,-0.04,0.002,50,1,0.002,1145,2268,239.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6030.0,73.8,78.2,0.8,0.85,0.952,-0.047,0.002,137,30,0.002,2491,2302,525.6,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6035.0,68.0,73.3,0.95,1.0,0.946,-0.054,0.003,101,11,0.003,1168,1546,380.7,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6040.0,64.8,68.5,1.1,1.15,0.937,-0.063,0.003,145,7,0.003,1199,2724,403.2,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6045.0,59.5,61.0,1.3,1.35,0.926,-0.074,0.003,53,40,0.003,886,4935,281.7,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6050.0,55.3,56.4,1.55,1.6,0.912,-0.088,0.004,474,130,0.004,2740,4551,1285.6,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6055.0,50.1,51.7,1.8,1.9,0.898,-0.103,0.005,96,46,0.005,815,3292,455.5,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6060.0,45.9,47.0,2.2,2.25,0.878,-0.122,0.005,803,84,0.005,1340,7075,1071.5,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6065.0,41.4,42.4,2.65,2.75,0.855,-0.145,0.006,153,477,0.006,918,3853,642.6,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6070.0,37.0,37.4,3.2,3.3,0.827,-0.173,0.007,805,751,0.007,1111,5647,1341.1999999999998,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6075.0,32.7,33.1,3.9,4.1,0.795,-0.206,0.008,669,496,0.008,1219,5054,1510.4,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6080.0,28.6,28.9,4.8,4.9,0.756,-0.245,0.009,176,508,0.009,4048,9206,3801.6,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6085.0,24.7,25.0,5.9,6.0,0.711,-0.289,0.01,264,153,0.01,752,5521,1016.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6090.0,21.1,21.3,7.2,7.3,0.661,-0.339,0.011,268,335,0.011,1351,6164,1780.8999999999996,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6095.0,17.7,17.9,8.7,8.9,0.604,-0.396,0.012,217,500,0.012,1248,5508,1758.0000000000002,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6100.0,14.6,14.8,10.6,10.8,0.543,-0.458,0.013,1886,1308,0.013,3183,10196,6589.699999999999,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6105.0,11.8,12.0,12.9,13.1,0.479,-0.521,0.012,753,1361,0.012,1512,5439,2718.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6110.0,9.4,9.6,15.4,15.7,0.416,-0.584,0.012,708,2619,0.012,1405,5657,2535.6000000000004,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6115.0,7.3,7.5,18.4,18.6,0.354,-0.646,0.012,793,2752,0.012,1204,5476,2396.4,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6120.0,5.6,5.7,21.6,21.9,0.293,-0.707,0.011,918,5485,0.011,1537,5699,2700.5,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6125.0,4.2,4.3,24.5,25.5,0.238,-0.762,0.01,1164,6982,0.01,1088,4071,2252.0000000000005,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6130.0,3.0,3.2,28.7,29.4,0.188,-0.814,0.009,1295,10680,0.009,1164,3935,2213.1,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6135.0,2.15,2.25,32.4,33.5,0.144,-0.856,0.008,1020,10651,0.008,645,997,1332.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6140.0,1.5,1.55,37.1,37.8,0.107,-0.892,0.006,2283,11298,0.006,1107,716,2034.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6145.0,1.0,1.1,41.5,42.9,0.078,-0.922,0.005,3565,9821,0.005,1465,349,2515.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6150.0,0.7,0.75,45.8,47.6,0.055,-0.945,0.004,3111,17458,0.004,799,300,1564.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6155.0,0.45,0.5,50.6,52.4,0.04,-0.96,0.003,2925,6503,0.003,317,175,972.6,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6160.0,0.3,0.35,55.5,57.2,0.029,-0.972,0.002,2370,9035,0.002,298,310,533.6,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6165.0,0.2,0.3,60.4,62.1,0.02,-0.98,0.002,2961,5213,0.002,64,221,605.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6170.0,0.15,0.2,63.9,67.2,0.016,-0.984,0.001,2469,4344,0.001,114,219,258.29999999999995,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6175.0,0.1,0.15,68.6,72.2,0.012,-0.988,0.001,2765,5471,0.001,138,225,290.3,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6180.0,0.1,0.15,73.9,79.0,0.011,-0.989,0.001,3132,2653,0.001,142,18,327.4,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6185.0,0.05,0.1,78.6,84.0,0.007,-0.993,0.001,3196,1676,0.001,278,9,347.40000000000003,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6190.0,0.05,0.1,83.8,88.9,0.007,-0.993,0.001,5057,1805,0.001,56,24,511.30000000000007,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6195.0,0.05,0.1,88.5,93.9,0.006,-0.994,0.0,7941,3287,0.0,116,2,0.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6200.0,0.0,0.05,92.1,100.8,0.002,-0.998,0.0,7908,4604,0.0,119,7,0.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6205.0,0.0,0.05,97.3,105.8,0.002,-0.998,0.0,2052,964,0.0,27,0,0.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6210.0,0.0,0.05,102.1,110.8,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6215.0,0.0,0.05,106.8,115.8,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6220.0,0.0,0.05,111.8,119.4,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,50843.2]
["2025-02-20T09:57:34.000000000",6102.53,6225.0,0.0,0.05,116.7,125.8,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,50843.2]
["2025-02-20T09:57:45.000000000",6103.79,5980.0,125.4,126.1,0.2,0.25,0.987,-0.013,0.001,22,2,0.001,1317,415,133.9,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,5985.0,120.4,121.1,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,994,595.4,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,5990.0,115.4,116.2,0.25,0.3,0.983,-0.017,0.001,17,5,0.001,316,1112,33.300000000000004,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,5995.0,110.5,111.2,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,152,80.80000000000001,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6000.0,105.5,106.3,0.35,0.4,0.98,-0.02,0.001,129,207,0.001,4261,856,439.00000000000006,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6005.0,100.5,101.3,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,363,57.70000000000001,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6010.0,95.6,96.3,0.4,0.45,0.974,-0.026,0.001,59,11,0.001,454,1251,51.3,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6015.0,90.7,91.4,0.5,0.55,0.971,-0.029,0.001,36,12,0.001,1057,769,109.3,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6020.0,85.7,86.4,0.55,0.6,0.967,-0.033,0.002,78,11,0.002,686,1362,152.8,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6025.0,80.8,81.5,0.6,0.7,0.962,-0.038,0.002,50,1,0.002,1145,2274,239.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6030.0,75.9,76.6,0.7,0.75,0.957,-0.043,0.002,137,30,0.002,2491,2333,525.6,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6035.0,71.0,71.7,0.8,0.9,0.95,-0.051,0.002,101,11,0.002,1168,1561,253.8,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6040.0,66.3,66.8,0.95,1.05,0.941,-0.059,0.003,145,7,0.003,1199,2726,403.2,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6045.0,61.3,62.1,1.1,1.2,0.931,-0.069,0.003,53,40,0.003,886,5034,281.7,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6050.0,56.7,57.2,1.35,1.4,0.919,-0.082,0.004,474,130,0.004,2740,4566,1285.6,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6055.0,51.9,52.4,1.6,1.7,0.903,-0.097,0.005,96,46,0.005,815,3324,455.5,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6060.0,47.2,47.7,1.9,2.0,0.885,-0.115,0.005,803,84,0.005,1340,7115,1071.5,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6065.0,42.7,43.2,2.35,2.4,0.863,-0.137,0.006,153,477,0.006,918,3873,642.6,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6070.0,38.2,38.5,2.85,2.95,0.836,-0.164,0.007,805,752,0.007,1111,5715,1341.1999999999998,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6075.0,33.8,34.1,3.5,3.6,0.805,-0.196,0.008,669,496,0.008,1219,5077,1510.4,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6080.0,29.6,29.9,4.3,4.4,0.766,-0.234,0.009,176,510,0.009,4048,9480,3801.6,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6085.0,25.6,25.9,5.3,5.4,0.723,-0.278,0.01,264,155,0.01,752,5562,1016.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6090.0,21.9,22.1,6.5,6.6,0.672,-0.328,0.011,268,365,0.011,1351,6209,1780.8999999999996,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6095.0,18.4,18.6,8.0,8.1,0.615,-0.384,0.012,217,501,0.012,1248,5552,1758.0000000000002,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6100.0,15.2,15.4,9.8,10.0,0.554,-0.447,0.013,1886,1340,0.013,3183,10305,6589.699999999999,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6105.0,12.4,12.6,11.9,12.1,0.489,-0.511,0.012,753,1433,0.012,1512,5667,2718.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6110.0,9.9,10.0,14.4,14.6,0.425,-0.575,0.013,708,2642,0.012,1405,5669,2606.4,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6115.0,7.7,7.9,17.3,17.5,0.362,-0.638,0.012,793,2841,0.012,1204,5497,2396.4,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6120.0,5.9,6.0,20.4,20.7,0.302,-0.698,0.011,918,5547,0.011,1537,5703,2700.5,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6125.0,4.4,4.5,23.7,24.2,0.244,-0.756,0.01,1164,7063,0.01,1088,4078,2252.0000000000005,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6130.0,3.2,3.3,27.5,28.0,0.194,-0.806,0.009,1295,10951,0.009,1164,3937,2213.1,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6135.0,2.3,2.35,31.5,32.0,0.148,-0.852,0.008,1020,10842,0.008,645,997,1332.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6140.0,1.55,1.65,35.8,36.3,0.111,-0.89,0.006,2283,11407,0.006,1107,719,2034.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6145.0,1.05,1.15,40.2,40.9,0.08,-0.92,0.005,3565,9874,0.005,1465,349,2515.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6150.0,0.7,0.75,44.8,45.6,0.058,-0.942,0.004,3111,17511,0.004,799,301,1564.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6155.0,0.45,0.55,49.6,50.4,0.04,-0.96,0.003,2925,6510,0.003,317,175,972.6,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6160.0,0.3,0.35,54.5,55.2,0.029,-0.971,0.002,2370,9108,0.002,298,310,533.6,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6165.0,0.2,0.25,59.4,60.1,0.021,-0.979,0.002,2961,5246,0.002,64,221,605.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6170.0,0.15,0.2,64.3,65.0,0.016,-0.984,0.001,2469,4353,0.001,114,219,258.29999999999995,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6175.0,0.1,0.15,69.3,70.0,0.012,-0.988,0.001,2765,5481,0.001,138,225,290.3,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6180.0,0.1,0.15,74.2,75.0,0.011,-0.989,0.001,3132,2655,0.001,142,18,327.4,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6185.0,0.05,0.1,79.2,79.9,0.007,-0.993,0.001,3196,1681,0.001,278,9,347.40000000000003,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6190.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,5057,1805,0.001,56,24,511.30000000000007,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6195.0,0.05,0.1,89.2,89.9,0.005,-0.995,0.0,7941,3308,0.0,116,2,0.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6200.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,7908,4618,0.0,119,7,0.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6205.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,2052,965,0.0,27,0,0.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6210.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6215.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6220.0,0.0,0.05,111.8,119.4,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,50787.10000000001]
["2025-02-20T09:57:45.000000000",6103.79,6225.0,0.0,0.05,116.7,124.3,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,50787.10000000001]
["2025-02-20T09:57:57.000000000",6104.01,5980.0,125.3,126.0,0.2,0.25,0.988,-0.012,0.001,22,2,0.001,1317,415,133.9,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,5985.0,120.2,121.0,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,997,595.4,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,5990.0,115.2,116.0,0.25,0.35,0.984,-0.016,0.001,17,5,0.001,316,1114,33.300000000000004,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,5995.0,110.4,111.1,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,152,80.80000000000001,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6000.0,105.3,106.1,0.35,0.4,0.98,-0.02,0.001,129,207,0.001,4261,858,439.00000000000006,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6005.0,100.5,101.2,0.35,0.45,0.977,-0.023,0.001,108,7,0.001,469,363,57.70000000000001,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6010.0,95.5,96.2,0.4,0.5,0.975,-0.026,0.001,59,11,0.001,454,1253,51.3,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6015.0,90.6,91.3,0.5,0.55,0.971,-0.029,0.001,36,12,0.001,1057,790,109.3,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6020.0,85.7,86.3,0.55,0.6,0.968,-0.032,0.002,78,11,0.002,686,1370,152.8,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6025.0,80.7,81.4,0.6,0.7,0.963,-0.036,0.002,50,1,0.002,1145,2275,239.0,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6030.0,75.8,76.5,0.7,0.8,0.958,-0.042,0.002,137,30,0.002,2491,2356,525.6,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6035.0,70.8,71.6,0.8,0.9,0.951,-0.049,0.002,101,11,0.002,1168,1563,253.8,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6040.0,66.2,66.7,1.0,1.05,0.942,-0.058,0.003,145,7,0.003,1199,2729,403.2,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6045.0,61.3,61.9,1.15,1.2,0.932,-0.068,0.003,53,40,0.003,886,5037,281.7,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6050.0,56.6,57.1,1.35,1.45,0.921,-0.079,0.004,474,130,0.004,2740,4575,1285.6,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6055.0,51.9,52.4,1.6,1.7,0.906,-0.094,0.004,96,48,0.004,815,3324,364.4,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6060.0,47.2,47.7,2.0,2.05,0.887,-0.113,0.005,803,84,0.005,1340,7117,1071.5,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6065.0,42.5,43.1,2.35,2.45,0.866,-0.134,0.006,153,477,0.006,918,3876,642.6,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6070.0,38.1,38.5,2.9,3.0,0.839,-0.161,0.007,805,752,0.007,1111,5763,1341.1999999999998,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6075.0,33.8,34.2,3.5,3.7,0.808,-0.193,0.008,669,496,0.008,1219,5092,1510.4,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6080.0,29.6,29.9,4.3,4.5,0.771,-0.229,0.009,176,510,0.009,4048,9515,3801.6,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6085.0,25.6,25.9,5.4,5.5,0.728,-0.272,0.01,264,155,0.01,752,5601,1016.0,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6090.0,21.9,22.1,6.6,6.7,0.678,-0.322,0.011,268,387,0.011,1351,6248,1780.8999999999996,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6095.0,18.4,18.7,8.0,8.2,0.622,-0.378,0.012,217,509,0.012,1248,5594,1758.0000000000002,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6100.0,15.3,15.5,9.9,10.1,0.56,-0.44,0.013,1886,1371,0.013,3183,10391,6589.699999999999,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6105.0,12.4,12.6,12.0,12.2,0.495,-0.505,0.013,753,1562,0.013,1512,5692,2944.5,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6110.0,9.9,10.1,14.5,14.7,0.432,-0.568,0.013,708,2718,0.013,1405,5699,2746.9,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6115.0,7.8,7.9,17.3,17.5,0.369,-0.631,0.012,793,2879,0.012,1204,5499,2396.4,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6120.0,5.9,6.1,20.5,20.7,0.308,-0.692,0.012,918,5576,0.012,1537,5714,2946.0,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6125.0,4.5,4.6,23.8,24.3,0.25,-0.75,0.011,1164,7085,0.011,1088,4082,2477.2,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6130.0,3.2,3.4,27.6,28.1,0.199,-0.801,0.009,1295,11020,0.009,1164,3988,2213.1,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6135.0,2.3,2.4,31.7,32.2,0.153,-0.847,0.008,1020,10882,0.008,645,1048,1332.0,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6140.0,1.6,1.7,35.9,36.4,0.114,-0.886,0.007,2283,11467,0.007,1107,720,2373.0,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6145.0,1.05,1.15,40.4,41.0,0.083,-0.917,0.005,3565,9932,0.005,1465,349,2515.0,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6150.0,0.7,0.8,45.0,45.7,0.06,-0.94,0.004,3111,17564,0.004,799,301,1564.0,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6155.0,0.45,0.55,49.8,50.6,0.042,-0.958,0.003,2925,6523,0.003,317,175,972.6,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6160.0,0.3,0.4,54.6,55.3,0.031,-0.969,0.002,2370,9138,0.002,298,310,533.6,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6165.0,0.2,0.3,59.5,60.2,0.022,-0.978,0.002,2961,5269,0.002,64,221,605.0,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6170.0,0.15,0.2,64.4,65.1,0.016,-0.984,0.001,2469,4422,0.001,114,219,258.29999999999995,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6175.0,0.1,0.2,69.4,70.1,0.014,-0.987,0.001,2765,5485,0.001,138,225,290.3,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6180.0,0.1,0.15,74.4,75.2,0.011,-0.989,0.001,3132,2656,0.001,142,18,327.4,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6185.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,3196,1692,0.001,278,9,347.40000000000003,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6190.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,5057,1805,0.001,56,24,511.30000000000007,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6195.0,0.05,0.1,89.3,90.0,0.006,-0.994,0.001,7941,3328,0.001,116,2,805.7,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6200.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,7908,4625,0.0,119,7,0.0,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6205.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2052,965,0.0,27,0,0.0,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6210.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6215.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6220.0,0.0,0.05,111.8,119.4,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,52678.4]
["2025-02-20T09:57:57.000000000",6104.01,6225.0,0.0,0.05,116.7,124.3,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,5980.0,126.0,126.6,0.2,0.25,0.988,-0.012,0.001,22,2,0.001,1317,415,133.9,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,5985.0,121.0,121.6,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,997,595.4,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,5990.0,116.0,116.7,0.25,0.35,0.984,-0.016,0.001,17,5,0.001,316,1116,33.300000000000004,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,5995.0,111.1,111.7,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,152,80.80000000000001,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6000.0,106.1,106.7,0.35,0.4,0.98,-0.02,0.001,129,207,0.001,4261,858,439.00000000000006,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6005.0,101.1,101.8,0.35,0.45,0.977,-0.023,0.001,108,7,0.001,469,363,57.70000000000001,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6010.0,96.2,96.8,0.4,0.45,0.975,-0.026,0.001,59,11,0.001,454,1305,51.3,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6015.0,91.2,91.9,0.45,0.55,0.971,-0.029,0.001,36,12,0.001,1057,790,109.3,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6020.0,86.3,86.9,0.55,0.6,0.968,-0.032,0.002,78,11,0.002,686,1370,152.8,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6025.0,81.4,82.0,0.6,0.65,0.963,-0.036,0.002,50,1,0.002,1145,2276,239.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6030.0,76.5,77.1,0.7,0.75,0.958,-0.042,0.002,137,30,0.002,2491,2444,525.6,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6035.0,71.6,72.2,0.8,0.9,0.951,-0.049,0.002,101,11,0.002,1168,1564,253.8,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6040.0,66.8,67.2,0.95,1.0,0.942,-0.058,0.003,145,7,0.003,1199,2746,403.2,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6045.0,61.9,62.5,1.15,1.2,0.932,-0.068,0.003,53,40,0.003,886,5038,281.7,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6050.0,57.2,57.6,1.35,1.4,0.921,-0.079,0.004,474,130,0.004,2740,4611,1285.6,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6055.0,52.4,52.9,1.6,1.65,0.906,-0.094,0.004,96,48,0.004,815,3325,364.4,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6060.0,47.7,48.2,1.9,1.95,0.887,-0.113,0.005,803,84,0.005,1340,7171,1071.5,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6065.0,43.2,43.6,2.35,2.4,0.866,-0.134,0.006,153,477,0.006,918,3898,642.6,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6070.0,38.7,39.0,2.85,2.9,0.839,-0.161,0.007,805,752,0.007,1111,5779,1341.1999999999998,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6075.0,34.3,34.7,3.5,3.6,0.808,-0.193,0.008,669,496,0.008,1219,5111,1510.4,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6080.0,30.1,30.4,4.3,4.4,0.771,-0.229,0.009,176,510,0.009,4048,9525,3801.6,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6085.0,26.1,26.4,5.2,5.4,0.728,-0.272,0.01,264,157,0.01,752,5629,1016.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6090.0,22.3,22.6,6.4,6.6,0.678,-0.322,0.011,268,391,0.011,1351,6321,1780.8999999999996,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6095.0,18.8,19.0,7.9,8.1,0.622,-0.378,0.012,217,511,0.012,1248,5622,1758.0000000000002,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6100.0,15.6,15.8,9.7,9.8,0.56,-0.44,0.013,1886,1390,0.013,3183,10426,6589.699999999999,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6105.0,12.7,12.9,11.8,11.9,0.495,-0.505,0.013,753,1630,0.013,1512,5708,2944.5,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6110.0,10.2,10.4,14.2,14.4,0.432,-0.568,0.013,708,2743,0.013,1405,5708,2746.9,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6115.0,8.0,8.1,17.0,17.2,0.369,-0.631,0.012,793,2906,0.012,1204,5500,2396.4,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6120.0,6.1,6.3,20.1,20.3,0.308,-0.692,0.012,918,5599,0.012,1537,5718,2946.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6125.0,4.6,4.7,23.4,23.9,0.25,-0.75,0.011,1164,7135,0.011,1088,4082,2477.2,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6130.0,3.4,3.5,27.2,27.6,0.199,-0.801,0.009,1295,11061,0.009,1164,3999,2213.1,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6135.0,2.4,2.5,31.2,31.6,0.153,-0.847,0.008,1020,10904,0.008,645,1049,1332.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6140.0,1.65,1.7,35.4,35.9,0.114,-0.886,0.007,2283,11491,0.007,1107,722,2373.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6145.0,1.1,1.2,39.8,40.4,0.083,-0.917,0.005,3565,10041,0.005,1465,350,2515.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6150.0,0.75,0.8,44.4,45.0,0.06,-0.94,0.004,3111,17726,0.004,799,301,1564.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6155.0,0.5,0.55,49.2,49.8,0.042,-0.958,0.003,2925,6559,0.003,317,175,972.6,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6160.0,0.35,0.4,54.0,54.6,0.031,-0.969,0.002,2370,9163,0.002,298,310,533.6,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6165.0,0.25,0.3,58.9,59.5,0.022,-0.978,0.002,2961,5344,0.002,64,221,605.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6170.0,0.15,0.2,63.8,64.5,0.016,-0.984,0.001,2469,4452,0.001,114,219,258.29999999999995,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6175.0,0.1,0.2,68.8,69.4,0.014,-0.987,0.001,2765,5495,0.001,138,225,290.3,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6180.0,0.1,0.15,73.7,74.4,0.011,-0.989,0.001,3132,2656,0.001,142,18,327.4,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6185.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,3196,1702,0.001,278,9,347.40000000000003,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6190.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,5057,1805,0.001,56,24,511.30000000000007,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6195.0,0.05,0.1,88.7,89.3,0.006,-0.994,0.001,7941,3332,0.001,116,2,805.7,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6200.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,7908,4633,0.0,119,7,0.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6205.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2052,965,0.0,27,0,0.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6210.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6215.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6220.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,52678.4]
["2025-02-20T09:58:08.000000000",6104.95,6225.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,5980.0,124.4,128.3,0.2,0.3,0.988,-0.012,0.001,22,2,0.001,1317,430,133.9,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,5985.0,119.4,123.3,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,997,595.4,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,5990.0,113.3,118.5,0.3,0.35,0.984,-0.016,0.001,17,5,0.001,316,1117,33.300000000000004,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,5995.0,109.5,113.6,0.35,0.4,0.983,-0.017,0.001,7,0,0.001,801,163,80.80000000000001,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6000.0,103.3,108.8,0.35,0.4,0.98,-0.02,0.001,129,207,0.001,4261,928,439.00000000000006,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6005.0,98.3,103.9,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,363,57.70000000000001,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6010.0,94.6,99.0,0.45,0.5,0.975,-0.026,0.001,59,11,0.001,454,1305,51.3,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6015.0,89.7,93.0,0.5,0.55,0.972,-0.028,0.001,36,12,0.001,1057,796,109.3,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6020.0,83.3,88.1,0.6,0.65,0.968,-0.032,0.002,78,11,0.002,686,1381,152.8,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6025.0,78.8,83.2,0.65,0.75,0.963,-0.037,0.002,50,1,0.002,1145,2277,239.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6030.0,73.9,78.3,0.75,0.8,0.958,-0.042,0.002,137,30,0.002,2491,2546,525.6,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6035.0,70.1,73.4,0.9,0.95,0.951,-0.049,0.002,101,11,0.002,1168,1585,253.8,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6040.0,63.4,68.6,1.05,1.1,0.942,-0.058,0.003,145,7,0.003,1199,2852,403.2,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6045.0,60.4,61.7,1.25,1.3,0.933,-0.067,0.003,53,40,0.003,886,5059,281.7,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6050.0,55.3,58.3,1.45,1.5,0.92,-0.08,0.004,474,130,0.004,2740,4743,1285.6,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6055.0,50.6,52.2,1.75,1.8,0.906,-0.094,0.004,96,48,0.004,815,3365,364.4,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6060.0,46.0,48.8,2.1,2.15,0.888,-0.111,0.005,803,84,0.005,1340,7215,1071.5,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6065.0,41.6,43.0,2.5,2.6,0.867,-0.132,0.006,153,477,0.006,918,3951,642.6,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6070.0,37.8,38.2,3.1,3.2,0.84,-0.16,0.007,805,752,0.007,1111,5790,1341.1999999999998,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6075.0,33.5,33.8,3.7,3.9,0.809,-0.192,0.008,669,496,0.008,1219,5169,1510.4,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6080.0,29.4,29.7,4.6,4.8,0.774,-0.226,0.009,176,510,0.009,4048,9555,3801.6,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6085.0,25.4,25.7,5.7,5.8,0.728,-0.269,0.01,264,157,0.01,752,5656,1016.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6090.0,21.8,21.9,6.9,7.1,0.679,-0.32,0.011,268,392,0.011,1351,6352,1780.8999999999996,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6095.0,18.3,18.5,8.5,8.7,0.623,-0.377,0.012,217,511,0.012,1248,5647,1758.0000000000002,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6100.0,15.2,15.4,10.3,10.6,0.563,-0.432,0.013,1886,1407,0.013,3183,10684,6589.699999999999,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6105.0,12.3,12.5,12.4,12.7,0.498,-0.496,0.013,753,1648,0.013,1512,5741,2944.5,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6110.0,9.9,10.1,15.0,15.2,0.435,-0.565,0.013,708,2829,0.013,1405,5712,2746.9,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6115.0,7.7,7.9,17.8,18.0,0.372,-0.628,0.012,793,2969,0.012,1204,5506,2396.4,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6120.0,5.9,6.0,21.0,21.3,0.31,-0.686,0.012,918,5650,0.012,1537,5727,2946.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6125.0,4.4,4.6,24.2,25.3,0.253,-0.744,0.011,1164,7190,0.011,1088,4082,2477.2,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6130.0,3.2,3.4,26.7,29.1,0.201,-0.799,0.009,1295,11080,0.009,1164,4009,2213.1,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6135.0,2.3,2.4,32.0,33.2,0.155,-0.845,0.008,1020,10939,0.008,645,1059,1332.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6140.0,1.6,1.65,36.4,37.4,0.118,-0.883,0.007,2283,11532,0.007,1107,733,2373.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6145.0,1.1,1.15,39.4,42.3,0.086,-0.915,0.005,3565,10044,0.005,1465,350,2515.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6150.0,0.75,0.8,44.1,46.6,0.062,-0.938,0.004,3111,17746,0.004,799,302,1564.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6155.0,0.5,0.55,50.1,51.7,0.044,-0.956,0.003,2925,6575,0.003,317,275,972.6,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6160.0,0.35,0.4,53.9,56.6,0.032,-0.968,0.002,2370,9182,0.002,298,310,533.6,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6165.0,0.2,0.3,59.2,61.5,0.024,-0.976,0.002,2961,5345,0.002,64,321,605.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6170.0,0.15,0.2,64.3,67.9,0.016,-0.984,0.001,2469,4455,0.001,114,219,258.29999999999995,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6175.0,0.1,0.2,69.1,71.0,0.014,-0.986,0.001,2765,5495,0.001,138,225,290.3,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6180.0,0.1,0.15,74.1,76.0,0.011,-0.989,0.001,3132,2659,0.001,142,18,327.4,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6185.0,0.05,0.1,79.4,82.0,0.007,-0.993,0.001,3196,1702,0.001,278,9,347.40000000000003,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6190.0,0.05,0.1,83.1,87.8,0.007,-0.993,0.001,5057,1808,0.001,56,24,511.30000000000007,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6195.0,0.05,0.1,88.3,92.0,0.006,-0.994,0.001,7941,3339,0.001,116,2,805.7,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6200.0,0.0,0.05,94.2,95.9,0.002,-0.998,0.0,7908,4639,0.0,119,7,0.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6205.0,0.0,0.05,95.7,100.9,0.002,-0.998,0.0,2052,965,0.0,27,0,0.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6210.0,0.0,0.05,104.2,105.9,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6215.0,0.0,0.05,109.3,110.9,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6220.0,0.0,0.05,110.3,119.4,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,52678.4]
["2025-02-20T09:58:20.000000000",6103.74,6225.0,0.0,0.05,115.2,124.3,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,52678.4]
["2025-02-20T09:58:31.000000000",6102.09,5980.0,123.2,123.8,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,431,133.9,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,5985.0,118.2,118.8,0.3,0.35,0.985,-0.015,0.001,23,0,0.001,5931,1297,595.4,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,5990.0,113.3,113.9,0.3,0.4,0.983,-0.017,0.001,17,5,0.001,316,1118,33.300000000000004,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,5995.0,108.3,108.9,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,173,80.80000000000001,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6000.0,103.3,103.9,0.4,0.45,0.978,-0.022,0.001,129,207,0.001,4261,938,439.00000000000006,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6005.0,98.4,99.0,0.45,0.5,0.975,-0.025,0.001,108,7,0.001,469,376,57.70000000000001,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6010.0,93.4,94.0,0.5,0.55,0.972,-0.028,0.001,59,11,0.001,454,1323,51.3,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6015.0,88.5,89.1,0.55,0.65,0.969,-0.031,0.001,36,12,0.001,1057,806,109.3,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6020.0,83.6,84.2,0.65,0.7,0.964,-0.036,0.002,78,11,0.002,686,1395,152.8,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6025.0,78.7,79.3,0.75,0.8,0.959,-0.041,0.002,50,1,0.002,1145,2283,239.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6030.0,73.8,74.4,0.85,0.9,0.953,-0.048,0.002,137,30,0.002,2491,2580,525.6,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6035.0,68.9,69.5,1.0,1.05,0.946,-0.054,0.003,101,11,0.003,1168,1606,380.7,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6040.0,64.2,64.6,1.15,1.25,0.936,-0.064,0.003,145,17,0.003,1199,2882,403.2,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6045.0,59.3,59.9,1.4,1.45,0.925,-0.075,0.003,53,50,0.003,886,5082,281.7,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6050.0,54.6,55.1,1.65,1.7,0.912,-0.088,0.004,474,131,0.004,2740,4767,1285.6,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6055.0,50.0,50.4,1.95,2.05,0.895,-0.105,0.005,96,49,0.005,815,3380,455.5,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6060.0,45.4,45.8,2.35,2.45,0.876,-0.124,0.005,803,85,0.005,1340,7347,1071.5,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6065.0,40.9,41.3,2.85,2.95,0.853,-0.147,0.006,153,477,0.006,918,4058,642.6,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6070.0,36.5,36.9,3.5,3.6,0.823,-0.177,0.007,805,752,0.007,1111,5871,1341.1999999999998,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6075.0,32.3,32.6,4.2,4.4,0.79,-0.209,0.008,669,496,0.008,1219,5206,1510.4,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6080.0,28.3,28.6,5.2,5.3,0.753,-0.247,0.009,176,510,0.009,4048,9598,3801.6,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6085.0,24.4,24.7,6.3,6.5,0.708,-0.292,0.01,264,163,0.01,752,5715,1016.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6090.0,20.9,21.1,7.7,7.8,0.657,-0.342,0.011,268,397,0.011,1351,6408,1780.8999999999996,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6095.0,17.5,17.7,9.3,9.5,0.602,-0.398,0.012,217,515,0.012,1248,5670,1758.0000000000002,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6100.0,14.5,14.7,11.3,11.5,0.542,-0.458,0.013,1886,1421,0.013,3183,10742,6589.699999999999,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6105.0,11.8,12.0,13.5,13.7,0.479,-0.521,0.012,753,1694,0.012,1512,5775,2718.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6110.0,9.4,9.6,16.2,16.4,0.416,-0.584,0.012,708,2902,0.012,1405,5745,2535.6000000000004,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6115.0,7.3,7.5,19.1,19.3,0.355,-0.645,0.012,793,3081,0.012,1204,5517,2396.4,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6120.0,5.6,5.8,22.3,22.7,0.295,-0.705,0.011,918,5775,0.011,1537,5765,2700.5,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6125.0,4.2,4.4,25.9,26.3,0.241,-0.759,0.01,1164,7221,0.01,1088,4090,2252.0000000000005,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6130.0,3.1,3.2,29.7,30.2,0.19,-0.811,0.009,1295,11151,0.009,1164,4011,2213.1,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6135.0,2.2,2.3,33.8,34.3,0.145,-0.853,0.008,1020,10984,0.008,645,1059,1332.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6140.0,1.5,1.6,38.1,38.6,0.11,-0.89,0.006,2283,11658,0.006,1107,733,2034.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6145.0,1.0,1.1,42.5,43.1,0.08,-0.92,0.005,3565,10165,0.005,1465,353,2515.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6150.0,0.7,0.75,47.2,47.8,0.058,-0.942,0.004,3111,17769,0.004,799,304,1564.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6155.0,0.45,0.5,52.0,52.6,0.04,-0.96,0.003,2925,6638,0.003,317,275,972.6,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6160.0,0.3,0.4,56.8,57.4,0.03,-0.97,0.002,2370,9337,0.002,298,310,533.6,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6165.0,0.2,0.3,61.7,62.3,0.022,-0.978,0.002,2961,5347,0.002,64,321,605.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6170.0,0.15,0.2,66.7,67.3,0.016,-0.984,0.001,2469,4457,0.001,114,219,258.29999999999995,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6175.0,0.1,0.2,71.6,72.2,0.013,-0.987,0.001,2765,5530,0.001,138,225,290.3,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6180.0,0.1,0.15,76.6,77.2,0.011,-0.989,0.001,3132,2665,0.001,142,18,327.4,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6185.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,3196,1703,0.001,278,9,347.40000000000003,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6190.0,0.05,0.1,86.6,87.2,0.007,-0.993,0.001,5057,1810,0.001,56,24,511.30000000000007,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6195.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,7941,3340,0.0,116,2,0.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6200.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,7908,4891,0.0,119,7,0.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6205.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2052,965,0.0,27,0,0.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6210.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6215.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6220.0,0.0,0.05,111.8,119.4,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,50843.2]
["2025-02-20T09:58:31.000000000",6102.09,6225.0,0.0,0.05,116.7,125.8,0.002,-0.998,0.0,1868,10,0.0,4,0,0.0,50843.2]
["2025-02-20T09:58:43.000000000",6101.47,5980.0,123.1,123.7,0.25,0.3,0.985,-0.015,0.001,22,2,0.001,1317,471,133.9,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,5985.0,118.2,118.8,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,1298,595.4,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,5990.0,113.2,113.8,0.3,0.35,0.981,-0.019,0.001,17,5,0.001,316,1168,33.300000000000004,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,5995.0,108.2,108.8,0.35,0.4,0.98,-0.021,0.001,7,0,0.001,801,177,80.80000000000001,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6000.0,103.3,103.9,0.4,0.45,0.977,-0.023,0.001,129,207,0.001,4261,1207,439.00000000000006,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6005.0,98.3,98.9,0.45,0.5,0.974,-0.026,0.001,108,7,0.001,469,391,57.70000000000001,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6010.0,93.4,94.0,0.5,0.55,0.97,-0.03,0.001,59,11,0.001,454,1431,51.3,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6015.0,88.4,89.0,0.55,0.6,0.967,-0.033,0.002,36,12,0.002,1057,817,218.6,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6020.0,83.5,84.1,0.65,0.7,0.961,-0.039,0.002,78,11,0.002,686,1416,152.8,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6025.0,78.6,79.2,0.7,0.8,0.956,-0.044,0.002,50,1,0.002,1145,2295,239.0,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6030.0,73.7,74.3,0.85,0.9,0.95,-0.05,0.002,137,30,0.002,2491,2609,525.6,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6035.0,68.9,69.5,0.95,1.05,0.942,-0.058,0.003,101,11,0.003,1168,1655,380.7,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6040.0,64.1,64.6,1.15,1.2,0.932,-0.068,0.003,145,17,0.003,1199,2930,403.2,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6045.0,59.3,59.9,1.35,1.45,0.92,-0.08,0.004,53,50,0.004,886,5110,375.6,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6050.0,54.6,55.1,1.6,1.7,0.906,-0.094,0.004,474,133,0.004,2740,4844,1285.6,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6055.0,49.9,50.4,1.9,2.0,0.889,-0.111,0.005,96,51,0.005,815,3449,455.5,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6060.0,45.3,45.8,2.3,2.4,0.868,-0.131,0.006,803,85,0.006,1340,7451,1285.8,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6065.0,40.8,41.3,2.8,2.9,0.843,-0.157,0.007,153,477,0.007,918,4178,749.7,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6070.0,36.4,36.8,3.4,3.5,0.814,-0.186,0.007,805,752,0.007,1111,5924,1341.1999999999998,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6075.0,32.2,32.5,4.1,4.3,0.779,-0.221,0.008,669,496,0.008,1219,5376,1510.4,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6080.0,28.1,28.4,5.1,5.2,0.74,-0.26,0.009,176,510,0.009,4048,9679,3801.6,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6085.0,24.3,24.6,6.2,6.3,0.694,-0.306,0.011,264,168,0.011,752,5754,1117.6,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6090.0,20.8,20.9,7.6,7.7,0.642,-0.358,0.011,268,409,0.011,1351,6495,1780.8999999999996,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6095.0,17.4,17.6,9.2,9.4,0.585,-0.415,0.012,217,523,0.012,1248,5756,1758.0000000000002,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6100.0,14.4,14.5,11.2,11.4,0.524,-0.476,0.013,1886,1476,0.013,3183,10840,6589.699999999999,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6105.0,11.7,11.8,13.5,13.7,0.462,-0.538,0.012,753,1717,0.012,1512,5826,2718.0,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6110.0,9.3,9.4,16.1,16.3,0.401,-0.599,0.012,708,3030,0.012,1405,5797,2535.6000000000004,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6115.0,7.3,7.4,19.1,19.3,0.34,-0.66,0.012,793,3085,0.012,1204,5551,2396.4,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6120.0,5.5,5.7,22.1,22.7,0.282,-0.718,0.011,918,5891,0.011,1537,5894,2700.5,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6125.0,4.1,4.3,25.8,26.2,0.23,-0.77,0.01,1164,7330,0.01,1088,4121,2252.0000000000005,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6130.0,3.0,3.1,29.7,30.1,0.182,-0.818,0.009,1295,11184,0.009,1164,4012,2213.1,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6135.0,2.15,2.2,33.8,34.2,0.138,-0.86,0.007,1020,11012,0.007,645,1059,1165.5,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6140.0,1.45,1.55,38.1,38.6,0.105,-0.895,0.006,2283,11900,0.006,1107,735,2034.0,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6145.0,1.0,1.05,42.6,43.2,0.076,-0.924,0.005,3565,10215,0.005,1465,353,2515.0,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6150.0,0.65,0.7,47.2,47.8,0.054,-0.946,0.004,3111,17835,0.004,799,304,1564.0,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6155.0,0.45,0.5,52.0,52.6,0.039,-0.961,0.003,2925,6648,0.003,317,275,972.6,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6160.0,0.3,0.35,56.9,57.5,0.028,-0.972,0.002,2370,9342,0.002,298,310,533.6,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6165.0,0.2,0.3,61.8,62.4,0.022,-0.978,0.002,2961,5362,0.002,64,321,605.0,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6170.0,0.15,0.2,66.7,67.3,0.016,-0.984,0.001,2469,4471,0.001,114,219,258.29999999999995,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6175.0,0.1,0.15,71.7,72.3,0.013,-0.987,0.001,2765,5531,0.001,138,225,290.3,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6180.0,0.1,0.15,76.7,77.3,0.011,-0.989,0.001,3132,2665,0.001,142,18,327.4,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6185.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,3196,1705,0.001,278,9,347.40000000000003,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6190.0,0.05,0.1,86.6,87.2,0.007,-0.993,0.001,5057,1812,0.001,56,24,511.30000000000007,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6195.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,7941,3342,0.0,116,2,0.0,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6200.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,7908,4903,0.0,119,7,0.0,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6205.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2052,966,0.0,27,0,0.0,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6210.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6215.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6220.0,0.0,0.05,113.3,120.9,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,51302.9]
["2025-02-20T09:58:43.000000000",6101.47,6225.0,0.0,0.05,118.3,125.8,0.002,-0.998,0.0,1868,11,0.0,4,0,0.0,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,5980.0,120.1,125.4,0.25,0.3,0.985,-0.015,0.001,22,2,0.001,1317,471,133.9,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,5985.0,115.0,120.5,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,1298,595.4,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,5990.0,110.1,115.7,0.3,0.4,0.981,-0.019,0.001,17,5,0.001,316,1168,33.300000000000004,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,5995.0,105.1,110.8,0.35,0.4,0.98,-0.021,0.001,7,0,0.001,801,182,80.80000000000001,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6000.0,100.1,105.9,0.4,0.45,0.977,-0.023,0.001,129,207,0.001,4261,1208,439.00000000000006,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6005.0,95.8,101.0,0.45,0.5,0.974,-0.026,0.001,108,7,0.001,469,391,57.70000000000001,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6010.0,91.3,96.1,0.5,0.55,0.97,-0.03,0.001,59,11,0.001,454,1431,51.3,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6015.0,86.3,91.8,0.6,0.65,0.967,-0.033,0.002,36,12,0.002,1057,828,218.6,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6020.0,80.4,86.7,0.65,0.7,0.961,-0.039,0.002,78,11,0.002,686,1427,152.8,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6025.0,75.5,81.8,0.75,0.8,0.956,-0.044,0.002,50,1,0.002,1145,2295,239.0,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6030.0,70.6,76.9,0.85,0.95,0.95,-0.05,0.002,137,30,0.002,2491,2622,525.6,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6035.0,65.8,72.0,1.0,1.1,0.942,-0.058,0.003,101,11,0.003,1168,1663,380.7,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6040.0,62.7,63.6,1.2,1.25,0.932,-0.068,0.003,145,17,0.003,1199,2932,403.2,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6045.0,57.9,59.3,1.4,1.5,0.92,-0.08,0.004,53,50,0.004,886,5120,375.6,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6050.0,53.2,54.1,1.7,1.75,0.906,-0.094,0.004,474,133,0.004,2740,4857,1285.6,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6055.0,48.5,49.9,2.0,2.1,0.889,-0.111,0.005,96,51,0.005,815,3455,455.5,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6060.0,44.0,44.9,2.4,2.5,0.868,-0.131,0.006,803,85,0.006,1340,7472,1285.8,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6065.0,39.5,40.4,2.95,3.1,0.843,-0.157,0.007,153,477,0.007,918,4217,749.7,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6070.0,35.6,36.0,3.6,3.7,0.814,-0.186,0.007,805,753,0.007,1111,5946,1341.1999999999998,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6075.0,31.4,31.8,4.4,4.5,0.779,-0.221,0.008,669,498,0.008,1219,5425,1510.4,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6080.0,27.4,27.8,5.3,5.5,0.74,-0.26,0.009,176,510,0.009,4048,9701,3801.6,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6085.0,23.6,23.9,6.5,6.7,0.694,-0.306,0.011,264,194,0.011,752,5803,1117.6,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6090.0,20.1,20.3,7.9,8.1,0.642,-0.358,0.011,268,417,0.011,1351,6531,1780.8999999999996,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6095.0,16.9,17.1,9.7,9.8,0.585,-0.415,0.012,217,553,0.012,1248,5784,1758.0000000000002,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6100.0,13.9,14.1,11.7,11.9,0.524,-0.476,0.013,1886,1523,0.013,3183,10899,6589.699999999999,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6105.0,11.3,11.4,14.0,14.2,0.462,-0.538,0.012,753,1795,0.012,1512,5855,2718.0,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6110.0,9.0,9.1,16.7,16.9,0.401,-0.599,0.012,708,3067,0.012,1405,5813,2535.6000000000004,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6115.0,7.0,7.1,19.7,19.9,0.34,-0.66,0.012,793,3107,0.012,1204,5556,2396.4,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6120.0,5.4,5.5,23.0,23.5,0.282,-0.718,0.011,918,5929,0.011,1537,5905,2700.5,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6125.0,4.0,4.1,26.6,27.5,0.23,-0.77,0.01,1164,7390,0.01,1088,4122,2252.0000000000005,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6130.0,2.95,3.0,30.5,31.0,0.182,-0.818,0.009,1295,11274,0.009,1164,4014,2213.1,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6135.0,2.1,2.15,34.7,35.0,0.138,-0.86,0.007,1020,11064,0.007,645,1059,1165.5,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6140.0,1.45,1.5,39.0,40.0,0.105,-0.895,0.006,2283,11943,0.006,1107,738,2034.0,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6145.0,0.95,1.05,43.1,44.5,0.076,-0.924,0.005,3565,10250,0.005,1465,353,2515.0,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6150.0,0.65,0.7,47.8,49.2,0.054,-0.946,0.004,3111,17861,0.004,799,304,1564.0,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6155.0,0.45,0.5,52.6,54.0,0.039,-0.961,0.003,2925,6649,0.003,317,275,972.6,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6160.0,0.3,0.35,57.4,58.9,0.028,-0.972,0.002,2370,9344,0.002,298,310,533.6,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6165.0,0.2,0.3,62.3,63.8,0.022,-0.978,0.002,2961,5370,0.002,64,321,605.0,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6170.0,0.15,0.2,66.1,70.4,0.016,-0.984,0.001,2469,4478,0.001,114,219,258.29999999999995,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6175.0,0.1,0.15,70.9,75.5,0.013,-0.987,0.001,2765,5534,0.001,138,225,290.3,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6180.0,0.1,0.15,76.2,80.3,0.011,-0.989,0.001,3132,2665,0.001,142,18,327.4,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6185.0,0.05,0.1,79.6,85.4,0.007,-0.993,0.001,3196,1705,0.001,278,9,347.40000000000003,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6190.0,0.05,0.1,85.1,90.3,0.007,-0.993,0.001,5057,1814,0.001,56,24,511.30000000000007,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6195.0,0.05,0.1,90.4,95.4,0.006,-0.994,0.0,7941,3345,0.0,116,2,0.0,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6200.0,0.0,0.05,96.3,100.5,0.002,-0.998,0.0,7908,4908,0.0,119,7,0.0,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6205.0,0.0,0.05,100.9,105.5,0.002,-0.998,0.0,2052,966,0.0,27,0,0.0,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6210.0,0.0,0.05,106.3,110.5,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6215.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6220.0,0.0,0.05,113.3,120.9,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,51302.9]
["2025-02-20T09:58:54.000000000",6101.1,6225.0,0.0,0.05,118.3,125.8,0.002,-0.998,0.0,1868,11,0.0,4,0,0.0,51302.9]
["2025-02-20T09:59:05.000000000",6100.28,5980.0,120.0,122.1,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,471,133.9,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,5985.0,115.0,117.2,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,1299,595.4,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,5990.0,111.5,112.2,0.35,0.4,0.983,-0.017,0.001,17,5,0.001,316,1168,33.300000000000004,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,5995.0,106.5,107.2,0.4,0.45,0.981,-0.02,0.001,7,0,0.001,801,182,80.80000000000001,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6000.0,100.1,102.3,0.45,0.5,0.978,-0.022,0.001,129,207,0.001,4261,1216,439.00000000000006,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6005.0,96.6,101.0,0.5,0.55,0.975,-0.025,0.001,108,7,0.001,469,397,57.70000000000001,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6010.0,90.2,92.4,0.55,0.6,0.972,-0.028,0.001,59,11,0.001,454,1434,51.3,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6015.0,85.3,87.5,0.6,0.65,0.968,-0.032,0.002,36,12,0.002,1057,829,218.6,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6020.0,80.4,82.6,0.7,0.75,0.963,-0.037,0.002,78,11,0.002,686,1439,152.8,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6025.0,75.5,77.7,0.8,0.85,0.958,-0.042,0.002,50,1,0.002,1145,2307,239.0,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6030.0,70.6,72.8,0.95,1.0,0.951,-0.049,0.002,137,30,0.002,2491,2627,525.6,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6035.0,67.3,67.9,1.1,1.15,0.943,-0.057,0.003,101,11,0.003,1168,1726,380.7,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6040.0,62.5,63.1,1.25,1.35,0.933,-0.067,0.003,145,17,0.003,1199,2979,403.2,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6045.0,57.2,58.6,1.5,1.6,0.921,-0.079,0.004,53,50,0.004,886,5185,375.6,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6050.0,53.0,53.6,1.8,1.9,0.907,-0.093,0.004,474,133,0.004,2740,4925,1285.6,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6055.0,47.9,49.2,2.15,2.25,0.89,-0.11,0.005,96,51,0.005,815,3523,455.5,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6060.0,43.8,44.4,2.6,2.65,0.869,-0.131,0.006,803,85,0.006,1340,7505,1285.8,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6065.0,39.4,39.9,3.1,3.2,0.844,-0.156,0.007,153,485,0.007,918,4267,749.7,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6070.0,35.1,35.6,3.8,3.9,0.815,-0.185,0.008,805,761,0.008,1111,6013,1532.8,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6075.0,31.0,31.4,4.6,4.8,0.78,-0.22,0.009,669,505,0.009,1219,5447,1699.1999999999998,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6080.0,27.0,27.4,5.6,5.8,0.74,-0.26,0.01,176,532,0.01,4048,9748,4224.0,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6085.0,23.3,23.5,6.9,7.0,0.693,-0.307,0.011,264,212,0.011,752,5862,1117.6,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6090.0,19.8,20.0,8.3,8.5,0.64,-0.36,0.011,268,437,0.011,1351,6594,1780.8999999999996,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6095.0,16.6,16.7,10.1,10.3,0.583,-0.417,0.012,217,582,0.012,1248,5833,1758.0000000000002,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6100.0,13.7,13.8,12.2,12.4,0.522,-0.478,0.013,1886,1539,0.013,3183,11045,6589.699999999999,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6105.0,11.0,11.2,14.6,14.8,0.46,-0.54,0.012,753,1829,0.012,1512,5880,2718.0,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6110.0,8.8,8.9,17.3,17.5,0.399,-0.601,0.012,708,3149,0.012,1405,5841,2535.6000000000004,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6115.0,6.8,7.0,20.4,20.6,0.339,-0.662,0.011,793,3156,0.011,1204,5579,2196.7,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6120.0,5.3,5.4,23.7,24.1,0.281,-0.72,0.011,918,5979,0.011,1537,5908,2700.5,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6125.0,3.9,4.1,27.2,27.8,0.229,-0.771,0.01,1164,7496,0.01,1088,4125,2252.0000000000005,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6130.0,2.9,2.95,31.2,31.7,0.181,-0.82,0.009,1295,11430,0.009,1164,4031,2213.1,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6135.0,2.05,2.15,35.5,35.9,0.139,-0.861,0.007,1020,11330,0.007,645,1061,1165.5,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6140.0,1.4,1.5,39.7,40.3,0.104,-0.896,0.006,2283,12093,0.006,1107,748,2034.0,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6145.0,0.95,1.05,44.4,45.0,0.076,-0.924,0.005,3565,10295,0.005,1465,354,2515.0,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6150.0,0.65,0.7,48.8,50.1,0.055,-0.945,0.004,3111,17878,0.004,799,304,1564.0,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6155.0,0.45,0.5,53.6,54.9,0.041,-0.959,0.003,2925,6657,0.003,317,275,972.6,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6160.0,0.3,0.35,58.5,59.7,0.03,-0.971,0.002,2370,9371,0.002,298,310,533.6,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6165.0,0.2,0.3,63.4,64.7,0.022,-0.978,0.002,2961,5402,0.002,64,321,605.0,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6170.0,0.15,0.2,68.3,69.0,0.016,-0.984,0.001,2469,4485,0.001,114,219,258.29999999999995,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6175.0,0.1,0.2,73.3,75.5,0.013,-0.987,0.001,2765,5535,0.001,138,225,290.3,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6180.0,0.1,0.15,78.3,81.2,0.011,-0.989,0.001,3132,2668,0.001,142,18,327.4,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6185.0,0.05,0.1,83.2,85.4,0.007,-0.993,0.001,3196,1714,0.001,278,9,347.40000000000003,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6190.0,0.05,0.1,88.2,91.2,0.007,-0.994,0.001,5057,1817,0.001,56,24,511.30000000000007,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6195.0,0.05,0.1,93.2,95.4,0.006,-0.994,0.0,7941,3357,0.0,116,2,0.0,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6200.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,7908,5183,0.0,119,7,0.0,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6205.0,0.0,0.05,103.2,106.5,0.002,-0.998,0.0,2052,966,0.0,27,0,0.0,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6210.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6215.0,0.0,0.05,113.2,117.0,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6220.0,0.0,0.05,114.8,122.4,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,51906.0]
["2025-02-20T09:59:05.000000000",6100.28,6225.0,0.0,0.05,119.8,127.3,0.002,-0.998,0.0,1868,11,0.0,4,0,0.0,51906.0]
["2025-02-20T09:59:17.000000000",6100.61,5980.0,122.0,122.5,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,472,133.9,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,5985.0,116.9,117.5,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,1299,595.4,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,5990.0,112.1,112.6,0.35,0.4,0.981,-0.019,0.001,17,5,0.001,316,1171,33.300000000000004,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,5995.0,107.1,107.6,0.35,0.45,0.978,-0.022,0.001,7,0,0.001,801,182,80.80000000000001,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6000.0,102.1,102.7,0.45,0.5,0.976,-0.024,0.001,129,207,0.001,4261,1225,439.00000000000006,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6005.0,97.2,97.7,0.45,0.55,0.973,-0.027,0.001,108,7,0.001,469,405,57.70000000000001,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6010.0,92.3,92.8,0.55,0.6,0.97,-0.03,0.001,59,11,0.001,454,1450,51.3,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6015.0,87.3,87.8,0.6,0.65,0.967,-0.034,0.002,36,12,0.002,1057,839,218.6,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6020.0,82.4,82.9,0.7,0.75,0.961,-0.039,0.002,78,11,0.002,686,1462,152.8,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6025.0,77.5,78.0,0.8,0.85,0.956,-0.045,0.002,50,1,0.002,1145,2312,239.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6030.0,72.6,73.1,0.9,1.0,0.949,-0.052,0.002,137,30,0.002,2491,2701,525.6,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6035.0,67.8,68.3,1.05,1.15,0.939,-0.06,0.003,101,11,0.003,1168,1739,380.7,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6040.0,63.0,63.4,1.25,1.3,0.93,-0.07,0.003,145,17,0.003,1199,3005,403.2,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6045.0,58.2,58.7,1.5,1.55,0.917,-0.083,0.004,53,50,0.004,886,5207,375.6,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6050.0,53.5,54.0,1.75,1.85,0.902,-0.098,0.004,474,133,0.004,2740,5074,1285.6,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6055.0,48.9,49.3,2.1,2.2,0.885,-0.115,0.005,96,51,0.005,815,3552,455.5,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6060.0,44.3,44.7,2.55,2.6,0.863,-0.137,0.006,803,85,0.006,1340,7528,1285.8,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6065.0,39.8,40.3,3.0,3.2,0.838,-0.162,0.007,153,485,0.007,918,4278,749.7,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6070.0,35.5,35.8,3.7,3.8,0.807,-0.193,0.008,805,774,0.008,1111,6071,1532.8,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6075.0,31.3,31.6,4.5,4.6,0.772,-0.228,0.009,669,506,0.009,1219,5477,1699.1999999999998,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6080.0,27.3,27.6,5.5,5.6,0.73,-0.27,0.01,176,547,0.01,4048,9848,4224.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6085.0,23.6,23.8,6.7,6.9,0.683,-0.317,0.011,264,233,0.011,752,5887,1117.6,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6090.0,20.1,20.3,8.2,8.3,0.631,-0.369,0.012,268,452,0.012,1351,6775,1942.8,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6095.0,16.8,17.0,9.9,10.1,0.573,-0.427,0.012,217,603,0.012,1248,5927,1758.0000000000002,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6100.0,13.9,14.1,12.0,12.1,0.512,-0.488,0.013,1886,1599,0.013,3183,11221,6589.699999999999,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6105.0,11.2,11.4,14.3,14.5,0.452,-0.549,0.012,753,1855,0.012,1512,5970,2718.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6110.0,9.0,9.1,17.0,17.2,0.391,-0.609,0.012,708,3173,0.012,1405,5857,2535.6000000000004,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6115.0,7.0,7.2,20.0,20.3,0.332,-0.668,0.011,793,3195,0.011,1204,5594,2196.7,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6120.0,5.3,5.5,23.3,23.7,0.275,-0.725,0.01,918,6084,0.01,1537,5908,2455.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6125.0,4.0,4.2,26.9,27.3,0.223,-0.777,0.009,1164,7522,0.009,1088,4125,2026.8,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6130.0,2.95,3.1,30.8,31.2,0.177,-0.823,0.008,1295,11510,0.008,1164,4032,1967.2,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6135.0,2.1,2.2,35.0,35.4,0.137,-0.864,0.007,1020,11373,0.007,645,1062,1165.5,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6140.0,1.45,1.55,39.3,39.8,0.102,-0.897,0.006,2283,12114,0.006,1107,748,2034.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6145.0,1.0,1.05,43.8,44.3,0.075,-0.925,0.005,3565,10330,0.005,1465,354,2515.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6150.0,0.65,0.7,48.5,49.0,0.053,-0.947,0.004,3111,17943,0.004,799,304,1564.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6155.0,0.45,0.5,53.3,53.9,0.039,-0.961,0.003,2925,6709,0.003,317,375,972.6,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6160.0,0.3,0.35,58.1,58.6,0.028,-0.972,0.002,2370,9421,0.002,298,310,533.6,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6165.0,0.2,0.3,63.0,63.6,0.021,-0.979,0.002,2961,5415,0.002,64,421,605.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6170.0,0.15,0.2,68.0,68.6,0.015,-0.985,0.001,2469,4495,0.001,114,219,258.29999999999995,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6175.0,0.1,0.2,72.9,73.5,0.013,-0.987,0.001,2765,5579,0.001,138,225,290.3,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6180.0,0.1,0.15,77.9,78.4,0.011,-0.989,0.001,3132,2671,0.001,142,18,327.4,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6185.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,3196,1714,0.001,278,9,347.40000000000003,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6190.0,0.05,0.1,87.9,88.4,0.007,-0.994,0.001,5057,1817,0.001,56,24,511.30000000000007,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6195.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,7941,3357,0.0,116,2,0.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6200.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,7908,5216,0.0,119,7,0.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6205.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2052,966,0.0,27,0,0.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6210.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6215.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6220.0,0.0,0.05,114.8,122.4,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,51351.3]
["2025-02-20T09:59:17.000000000",6100.61,6225.0,0.0,0.05,119.8,127.3,0.002,-0.998,0.0,1868,11,0.0,4,0,0.0,51351.3]
["2025-02-20T09:59:28.000000000",6099.28,5975.0,122.0,126.0,0.25,0.3,0.986,-0.014,0.001,30,21,0.001,6076,520,610.6,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,5980.0,116.7,121.1,0.3,0.35,0.986,-0.014,0.001,22,2,0.001,1317,473,133.9,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,5985.0,112.6,116.1,0.3,0.4,0.984,-0.016,0.001,23,0,0.001,5931,1301,595.4,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,5990.0,108.1,114.5,0.35,0.4,0.981,-0.019,0.001,17,5,0.001,316,1224,33.300000000000004,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,5995.0,102.8,106.2,0.4,0.45,0.978,-0.022,0.001,7,0,0.001,801,212,80.80000000000001,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6000.0,98.1,104.7,0.45,0.5,0.976,-0.024,0.001,129,207,0.001,4261,1226,439.00000000000006,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6005.0,92.0,99.7,0.5,0.55,0.973,-0.027,0.001,108,7,0.001,469,475,57.70000000000001,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6010.0,88.2,94.8,0.6,0.65,0.97,-0.03,0.001,59,11,0.001,454,1452,51.3,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6015.0,82.2,86.4,0.65,0.7,0.966,-0.034,0.002,36,12,0.002,1057,890,218.6,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6020.0,77.3,81.5,0.75,0.8,0.961,-0.039,0.002,78,11,0.002,686,1480,152.8,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6025.0,72.5,76.6,0.85,0.9,0.955,-0.046,0.002,50,1,0.002,1145,2398,239.0,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6030.0,68.6,75.4,1.0,1.05,0.948,-0.052,0.002,137,30,0.002,2491,2722,525.6,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6035.0,63.1,70.3,1.15,1.25,0.939,-0.061,0.003,101,11,0.003,1168,1811,380.7,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6040.0,61.1,62.5,1.4,1.45,0.929,-0.071,0.003,145,17,0.003,1199,3019,403.2,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6045.0,56.3,57.6,1.65,1.7,0.916,-0.084,0.004,53,50,0.004,886,5223,375.6,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6050.0,51.7,53.0,1.95,2.0,0.901,-0.099,0.004,474,133,0.004,2740,5095,1285.6,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6055.0,47.0,48.2,2.35,2.4,0.883,-0.117,0.005,96,51,0.005,815,3566,455.5,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6060.0,42.5,43.8,2.8,2.85,0.862,-0.138,0.006,803,85,0.006,1340,7532,1285.8,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6065.0,38.1,39.1,3.4,3.5,0.836,-0.164,0.007,153,487,0.007,918,4348,749.7,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6070.0,34.3,34.6,4.1,4.2,0.807,-0.193,0.008,805,776,0.008,1111,6134,1532.8,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6075.0,30.2,30.5,4.9,5.1,0.769,-0.231,0.009,669,506,0.009,1219,5568,1699.1999999999998,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6080.0,26.3,26.6,6.0,6.1,0.729,-0.271,0.01,176,550,0.01,4048,9887,4224.0,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6085.0,22.6,22.8,7.3,7.4,0.682,-0.318,0.011,264,233,0.011,752,5904,1117.6,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6090.0,19.2,19.4,8.9,9.0,0.629,-0.37,0.011,268,463,0.011,1351,6825,1780.8999999999996,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6095.0,16.0,16.2,10.7,10.8,0.572,-0.428,0.012,217,606,0.012,1248,5967,1758.0000000000002,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6100.0,13.2,13.4,12.8,13.0,0.512,-0.488,0.012,1886,1640,0.012,3183,11272,6082.8,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6105.0,10.7,10.8,15.3,15.5,0.451,-0.549,0.012,753,1928,0.012,1512,6028,2718.0,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6110.0,8.5,8.7,18.1,18.3,0.389,-0.611,0.012,708,3190,0.012,1405,5869,2535.6000000000004,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6115.0,6.6,6.7,21.2,21.4,0.33,-0.67,0.011,793,3209,0.011,1204,5619,2196.7,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6120.0,5.0,5.2,24.3,25.0,0.275,-0.726,0.01,918,6203,0.01,1537,5961,2455.0,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6125.0,3.8,3.9,27.8,28.6,0.222,-0.778,0.009,1164,7602,0.009,1088,4126,2026.8,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6130.0,2.8,2.85,32.1,32.9,0.175,-0.825,0.008,1295,11597,0.008,1164,4032,1967.2,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6135.0,2.0,2.05,36.2,37.3,0.135,-0.865,0.007,1020,11475,0.007,645,1062,1165.5,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6140.0,1.35,1.45,40.3,41.5,0.102,-0.898,0.006,2283,12204,0.006,1107,748,2034.0,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6145.0,0.95,1.0,45.2,46.3,0.074,-0.926,0.005,3565,10358,0.005,1465,354,2515.0,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6150.0,0.65,0.7,49.9,51.0,0.053,-0.947,0.004,3111,17988,0.004,799,304,1564.0,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6155.0,0.45,0.5,54.7,55.8,0.039,-0.961,0.003,2925,6709,0.003,317,375,972.6,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6160.0,0.3,0.35,59.6,60.7,0.028,-0.972,0.002,2370,9470,0.002,298,310,533.6,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6165.0,0.2,0.3,64.5,65.6,0.021,-0.979,0.002,2961,5425,0.002,64,421,605.0,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6170.0,0.15,0.2,69.4,73.4,0.015,-0.985,0.001,2469,4537,0.001,114,219,258.29999999999995,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6175.0,0.1,0.2,74.4,77.4,0.013,-0.987,0.001,2765,5579,0.001,138,225,290.3,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6180.0,0.1,0.15,76.3,83.3,0.011,-0.989,0.001,3132,2703,0.001,142,18,327.4,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6185.0,0.05,0.1,84.3,89.5,0.007,-0.993,0.001,3196,1714,0.001,278,9,347.40000000000003,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6190.0,0.05,0.1,86.3,93.6,0.007,-0.994,0.001,5057,1819,0.001,56,24,511.30000000000007,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6195.0,0.05,0.1,94.3,98.6,0.006,-0.994,0.0,7941,3357,0.0,116,2,0.0,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6200.0,0.0,0.05,97.3,103.5,0.002,-0.998,0.0,7908,5224,0.0,119,7,0.0,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6205.0,0.0,0.05,104.3,108.5,0.002,-0.998,0.0,2052,966,0.0,27,0,0.0,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6210.0,0.0,0.05,109.3,113.0,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6215.0,0.0,0.05,114.3,118.5,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,51293.100000000006]
["2025-02-20T09:59:28.000000000",6099.28,6220.0,0.0,0.05,114.8,122.4,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,5975.0,121.6,128.2,0.25,0.35,0.986,-0.014,0.001,30,21,0.001,6076,527,610.6,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,5980.0,116.7,123.1,0.3,0.35,0.986,-0.014,0.001,22,2,0.001,1317,474,133.9,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,5985.0,111.7,118.1,0.35,0.4,0.984,-0.016,0.001,23,0,0.001,5931,1321,595.4,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,5990.0,106.7,113.2,0.4,0.45,0.981,-0.019,0.001,17,5,0.001,316,1230,33.300000000000004,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,5995.0,101.8,108.3,0.45,0.5,0.978,-0.022,0.001,7,0,0.001,801,221,80.80000000000001,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6000.0,96.8,103.4,0.5,0.55,0.976,-0.024,0.001,129,207,0.001,4261,1267,439.00000000000006,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6005.0,91.9,98.3,0.55,0.6,0.973,-0.027,0.001,108,7,0.001,469,483,57.70000000000001,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6010.0,87.0,93.6,0.6,0.65,0.97,-0.03,0.001,59,11,0.001,454,1452,51.3,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6015.0,82.1,88.4,0.7,0.8,0.966,-0.034,0.002,36,12,0.002,1057,931,218.6,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6020.0,77.2,83.8,0.8,0.9,0.961,-0.039,0.002,78,11,0.002,686,1501,152.8,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6025.0,72.3,79.0,0.95,1.0,0.955,-0.046,0.002,50,1,0.002,1145,2453,239.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6030.0,67.5,74.1,1.1,1.15,0.948,-0.052,0.002,137,30,0.002,2491,2855,525.6,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6035.0,62.7,68.8,1.3,1.35,0.939,-0.061,0.003,101,11,0.003,1168,1869,380.7,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6040.0,59.6,60.9,1.5,1.6,0.929,-0.071,0.003,145,27,0.003,1199,3063,403.2,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6045.0,54.9,56.2,1.8,1.9,0.916,-0.084,0.004,53,60,0.004,886,5280,375.6,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6050.0,50.2,51.5,2.1,2.2,0.901,-0.099,0.004,474,133,0.004,2740,5218,1285.6,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6055.0,45.7,46.9,2.55,2.65,0.883,-0.117,0.005,96,51,0.005,815,3635,455.5,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6060.0,41.2,42.4,3.0,3.2,0.862,-0.138,0.006,803,86,0.006,1340,7557,1285.8,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6065.0,36.9,37.8,3.7,3.8,0.836,-0.164,0.007,153,487,0.007,918,4397,749.7,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6070.0,32.7,33.4,4.5,4.6,0.807,-0.193,0.008,805,776,0.008,1111,6217,1532.8,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6075.0,28.7,29.3,5.4,5.6,0.769,-0.231,0.009,669,506,0.009,1219,5676,1699.1999999999998,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6080.0,24.9,25.5,6.5,6.7,0.729,-0.271,0.01,176,560,0.01,4048,10044,4224.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6085.0,21.3,21.9,7.9,8.1,0.682,-0.318,0.011,264,233,0.011,752,6107,1117.6,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6090.0,18.2,18.5,9.6,9.8,0.629,-0.37,0.011,268,475,0.011,1351,6957,1780.8999999999996,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6095.0,15.3,15.5,11.5,11.8,0.572,-0.428,0.012,217,614,0.012,1248,6047,1758.0000000000002,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6100.0,12.5,12.7,13.7,14.1,0.512,-0.488,0.012,1886,1731,0.012,3183,11622,6082.8,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6105.0,10.1,10.3,16.4,16.7,0.451,-0.549,0.012,753,2022,0.012,1512,6182,2718.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6110.0,8.0,8.2,19.3,19.6,0.389,-0.611,0.012,708,3386,0.012,1405,5963,2535.6000000000004,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6115.0,6.2,6.4,22.4,22.9,0.33,-0.67,0.011,793,3258,0.011,1204,5665,2196.7,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6120.0,4.8,4.9,25.6,26.6,0.275,-0.726,0.01,918,6338,0.01,1537,5992,2455.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6125.0,3.6,3.7,29.6,30.4,0.222,-0.778,0.009,1164,7668,0.009,1088,4132,2026.8,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6130.0,2.65,2.7,33.6,34.5,0.175,-0.825,0.008,1295,11751,0.008,1164,4037,1967.2,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6135.0,1.9,1.95,37.8,38.7,0.135,-0.865,0.007,1020,11665,0.007,645,1062,1165.5,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6140.0,1.35,1.4,42.0,43.3,0.102,-0.898,0.006,2283,12447,0.006,1107,751,2034.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6145.0,0.9,1.0,46.5,47.9,0.074,-0.926,0.005,3565,10658,0.005,1465,358,2515.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6150.0,0.65,0.7,51.2,52.6,0.053,-0.947,0.004,3111,18127,0.004,799,305,1564.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6155.0,0.45,0.5,56.0,57.5,0.039,-0.961,0.003,2925,6744,0.003,317,376,972.6,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6160.0,0.3,0.35,60.9,62.3,0.028,-0.972,0.002,2370,9557,0.002,298,310,533.6,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6165.0,0.25,0.3,61.9,68.8,0.021,-0.979,0.002,2961,5445,0.002,64,421,605.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6170.0,0.15,0.2,67.3,73.8,0.015,-0.985,0.001,2469,4554,0.001,114,219,258.29999999999995,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6175.0,0.15,0.2,72.3,78.8,0.013,-0.987,0.001,2765,5592,0.001,138,225,290.3,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6180.0,0.1,0.15,77.2,83.7,0.011,-0.989,0.001,3132,2710,0.001,142,18,327.4,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6185.0,0.05,0.1,82.2,88.8,0.007,-0.993,0.001,3196,1717,0.001,278,9,347.40000000000003,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6190.0,0.05,0.1,87.2,93.7,0.007,-0.994,0.001,5057,1821,0.001,56,24,511.30000000000007,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6195.0,0.05,0.1,92.2,98.8,0.006,-0.994,0.0,7941,3762,0.0,116,2,0.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6200.0,0.05,0.1,96.2,104.5,0.002,-0.998,0.0,7908,5450,0.0,119,7,0.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6205.0,0.0,0.05,101.2,110.0,0.002,-0.998,0.0,2052,970,0.0,27,0,0.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6210.0,0.0,0.05,107.2,115.0,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6215.0,0.0,0.05,112.2,119.5,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,51293.100000000006]
["2025-02-20T09:59:40.000000000",6097.72,6220.0,0.0,0.05,116.3,125.4,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,51293.100000000006]
["2025-02-20T09:59:51.000000000",6098.48,5975.0,124.7,125.4,0.25,0.35,0.985,-0.015,0.001,30,21,0.001,6076,527,610.6,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,5980.0,119.7,120.4,0.3,0.35,0.984,-0.016,0.001,22,2,0.001,1317,474,133.9,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,5985.0,114.8,115.4,0.35,0.4,0.981,-0.019,0.001,23,0,0.001,5931,1323,595.4,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,5990.0,109.8,110.5,0.4,0.45,0.979,-0.021,0.001,17,5,0.001,316,1233,33.300000000000004,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,5995.0,104.9,105.5,0.45,0.5,0.976,-0.024,0.001,7,0,0.001,801,223,80.80000000000001,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6000.0,99.9,100.6,0.5,0.55,0.973,-0.027,0.001,129,207,0.001,4261,1270,439.00000000000006,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6005.0,95.0,95.6,0.55,0.6,0.97,-0.03,0.001,108,7,0.001,469,484,57.70000000000001,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6010.0,90.0,90.7,0.6,0.65,0.965,-0.035,0.002,59,11,0.002,454,1462,102.6,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6015.0,85.1,85.8,0.7,0.75,0.961,-0.039,0.002,36,12,0.002,1057,940,218.6,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6020.0,80.2,80.9,0.8,0.85,0.955,-0.045,0.002,78,11,0.002,686,1515,152.8,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6025.0,75.3,76.0,0.9,1.0,0.949,-0.051,0.002,50,1,0.002,1145,2463,239.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6030.0,70.6,71.1,1.05,1.1,0.939,-0.06,0.003,137,30,0.003,2491,2887,788.4000000000001,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6035.0,65.8,66.3,1.2,1.3,0.931,-0.069,0.003,101,11,0.003,1168,1871,380.7,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6040.0,61.0,61.5,1.45,1.5,0.918,-0.082,0.004,145,32,0.004,1199,3076,537.6,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6045.0,56.3,56.7,1.7,1.8,0.904,-0.096,0.004,53,60,0.004,886,5341,375.6,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6050.0,51.6,52.1,2.0,2.1,0.887,-0.113,0.005,474,133,0.005,2740,5294,1607.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6055.0,47.0,47.4,2.4,2.45,0.867,-0.133,0.005,96,58,0.005,815,3717,455.5,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6060.0,42.4,42.9,2.9,3.0,0.843,-0.157,0.006,803,88,0.006,1340,7580,1285.8,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6065.0,38.0,38.5,3.5,3.6,0.816,-0.184,0.007,153,487,0.007,918,4434,749.7,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6070.0,33.8,34.1,4.2,4.4,0.783,-0.217,0.008,805,776,0.008,1111,6315,1532.8,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6075.0,29.7,30.0,5.1,5.3,0.744,-0.256,0.009,669,509,0.009,1219,5786,1699.1999999999998,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6080.0,25.8,26.1,6.2,6.4,0.701,-0.299,0.01,176,560,0.01,4048,10089,4224.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6085.0,22.1,22.4,7.5,7.7,0.652,-0.348,0.011,264,237,0.011,752,6150,1117.6,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6090.0,18.7,19.0,9.1,9.3,0.599,-0.401,0.011,268,488,0.011,1351,7031,1780.8999999999996,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6095.0,15.6,15.9,11.0,11.2,0.541,-0.459,0.012,217,626,0.012,1248,6162,1758.0000000000002,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6100.0,12.8,13.0,13.2,13.4,0.482,-0.518,0.012,1886,1784,0.012,3183,11694,6082.8,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6105.0,10.4,10.6,15.7,15.9,0.423,-0.577,0.012,753,2115,0.012,1512,6217,2718.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6110.0,8.2,8.4,18.5,18.8,0.364,-0.636,0.011,708,3495,0.011,1405,5978,2324.3,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6115.0,6.4,6.6,21.7,22.0,0.307,-0.693,0.011,793,3283,0.011,1204,5682,2196.7,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6120.0,4.9,5.0,25.0,25.5,0.253,-0.747,0.01,918,6391,0.01,1537,6001,2455.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6125.0,3.6,3.8,28.7,29.2,0.205,-0.795,0.009,1164,7809,0.009,1088,4133,2026.8,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6130.0,2.7,2.75,32.7,33.2,0.162,-0.838,0.008,1295,11847,0.008,1164,4050,1967.2,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6135.0,1.95,2.0,37.0,37.5,0.125,-0.876,0.006,1020,11818,0.006,645,1072,999.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6140.0,1.35,1.4,41.3,42.0,0.094,-0.906,0.005,2283,12488,0.005,1107,752,1695.0000000000002,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6145.0,0.9,1.0,45.9,46.5,0.07,-0.93,0.004,3565,10741,0.004,1465,369,2012.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6150.0,0.65,0.7,50.6,51.3,0.051,-0.949,0.003,3111,18170,0.003,799,306,1173.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6155.0,0.45,0.5,55.4,56.1,0.038,-0.962,0.003,2925,6768,0.003,317,377,972.6,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6160.0,0.3,0.35,60.3,60.9,0.027,-0.973,0.002,2370,9613,0.002,298,310,533.6,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6165.0,0.2,0.3,65.2,65.9,0.021,-0.979,0.002,2961,5466,0.002,64,421,605.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6170.0,0.15,0.2,70.1,70.8,0.017,-0.983,0.001,2469,4571,0.001,114,219,258.29999999999995,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6175.0,0.1,0.2,75.1,75.8,0.013,-0.987,0.001,2765,5598,0.001,138,225,290.3,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6180.0,0.1,0.15,80.1,80.7,0.01,-0.99,0.001,3132,2710,0.001,142,18,327.4,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6185.0,0.05,0.1,85.0,85.7,0.007,-0.993,0.001,3196,1717,0.001,278,9,347.40000000000003,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6190.0,0.05,0.1,90.0,90.7,0.006,-0.994,0.0,5057,1821,0.0,56,24,0.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6195.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,7941,3801,0.0,116,2,0.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6200.0,0.0,0.05,100.0,100.7,0.004,-0.996,0.0,7908,5450,0.0,119,7,0.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6205.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2052,970,0.0,27,0,0.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6210.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6215.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,49940.9]
["2025-02-20T09:59:51.000000000",6098.48,6220.0,0.0,0.05,116.3,123.9,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,49940.9]
["2025-02-20T10:00:03.000000000",6097.96,5975.0,120.1,129.0,0.3,0.35,0.985,-0.015,0.001,30,21,0.001,6076,527,610.6,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,5980.0,115.2,123.1,0.3,0.4,0.984,-0.016,0.001,22,2,0.001,1317,474,133.9,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,5985.0,110.0,119.2,0.35,0.4,0.981,-0.019,0.001,23,0,0.001,5931,1324,595.4,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,5990.0,105.0,114.0,0.4,0.45,0.979,-0.021,0.001,17,5,0.001,316,1233,33.300000000000004,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,5995.0,100.9,108.9,0.45,0.5,0.976,-0.024,0.001,7,0,0.001,801,226,80.80000000000001,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6000.0,96.3,104.1,0.5,0.55,0.973,-0.027,0.001,129,207,0.001,4261,1281,439.00000000000006,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6005.0,91.2,98.3,0.6,0.65,0.97,-0.03,0.001,108,7,0.001,469,484,57.70000000000001,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6010.0,86.7,94.1,0.65,0.7,0.965,-0.035,0.002,59,11,0.002,454,1462,102.6,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6015.0,81.4,88.4,0.75,0.8,0.961,-0.039,0.002,36,12,0.002,1057,947,218.6,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6020.0,76.5,84.3,0.85,0.9,0.956,-0.044,0.002,78,11,0.002,686,1525,152.8,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6025.0,71.6,79.5,0.95,1.05,0.949,-0.051,0.002,50,1,0.002,1145,2465,239.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6030.0,69.3,74.7,1.15,1.2,0.941,-0.059,0.003,137,30,0.003,2491,2901,788.4000000000001,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6035.0,64.5,68.8,1.3,1.4,0.931,-0.069,0.003,101,11,0.003,1168,1881,380.7,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6040.0,59.8,60.8,1.55,1.65,0.919,-0.081,0.004,145,32,0.004,1199,3085,537.6,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6045.0,55.1,56.1,1.85,1.9,0.905,-0.095,0.004,53,60,0.004,886,5352,375.6,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6050.0,50.4,51.4,2.15,2.25,0.889,-0.111,0.005,474,138,0.005,2740,5385,1607.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6055.0,45.9,46.7,2.6,2.7,0.869,-0.131,0.005,96,60,0.005,815,3752,455.5,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6060.0,41.4,42.2,3.1,3.2,0.845,-0.156,0.006,803,95,0.006,1340,7628,1285.8,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6065.0,37.1,37.8,3.7,3.9,0.817,-0.183,0.007,153,487,0.007,918,4448,749.7,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6070.0,33.1,33.4,4.5,4.7,0.784,-0.215,0.008,805,776,0.008,1111,6367,1532.8,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6075.0,29.0,29.3,5.4,5.6,0.746,-0.255,0.009,669,509,0.009,1219,5845,1699.1999999999998,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6080.0,25.2,25.5,6.7,6.8,0.702,-0.298,0.01,176,560,0.01,4048,10128,4224.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6085.0,21.6,21.9,8.0,8.2,0.654,-0.346,0.011,264,237,0.011,752,6190,1117.6,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6090.0,18.3,18.5,9.6,9.8,0.599,-0.401,0.012,268,491,0.012,1351,7139,1942.8,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6095.0,15.3,15.4,11.5,11.8,0.541,-0.459,0.012,217,627,0.012,1248,6201,1758.0000000000002,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6100.0,12.5,12.7,13.8,14.1,0.481,-0.519,0.012,1886,1852,0.012,3183,11749,6082.8,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6105.0,10.1,10.2,16.3,16.6,0.421,-0.579,0.012,753,2139,0.012,1512,6235,2718.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6110.0,8.0,8.1,19.2,19.5,0.362,-0.638,0.011,708,3642,0.011,1405,6017,2324.3,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6115.0,6.2,6.3,22.4,22.8,0.305,-0.696,0.011,793,3308,0.011,1204,5685,2196.7,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6120.0,4.7,4.9,25.8,26.6,0.252,-0.748,0.01,918,6451,0.01,1537,6003,2455.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6125.0,3.6,3.7,29.6,30.4,0.202,-0.798,0.009,1164,7868,0.009,1088,4133,2026.8,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6130.0,2.65,2.7,33.6,34.3,0.16,-0.84,0.008,1295,11966,0.008,1164,4052,1967.2,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6135.0,1.85,1.95,37.8,38.7,0.123,-0.877,0.006,1020,11847,0.006,645,1072,999.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6140.0,1.3,1.35,42.4,43.2,0.093,-0.907,0.005,2283,12517,0.005,1107,754,1695.0000000000002,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6145.0,0.9,0.95,46.7,47.8,0.068,-0.932,0.004,3565,10772,0.004,1465,369,2012.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6150.0,0.6,0.7,51.4,52.5,0.05,-0.95,0.003,3111,18208,0.003,799,323,1173.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6155.0,0.45,0.5,56.2,57.6,0.038,-0.962,0.003,2925,6780,0.003,317,477,972.6,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6160.0,0.3,0.35,61.1,62.5,0.027,-0.973,0.002,2370,9643,0.002,298,310,533.6,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6165.0,0.2,0.25,61.7,69.6,0.021,-0.979,0.002,2961,5467,0.002,64,521,605.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6170.0,0.15,0.2,67.3,74.6,0.015,-0.985,0.001,2469,4575,0.001,114,219,258.29999999999995,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6175.0,0.1,0.2,72.3,79.2,0.013,-0.987,0.001,2765,5603,0.001,138,225,290.3,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6180.0,0.1,0.15,77.2,84.5,0.01,-0.99,0.001,3132,2710,0.001,142,18,327.4,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6185.0,0.05,0.1,82.2,89.5,0.007,-0.993,0.001,3196,1720,0.001,278,9,347.40000000000003,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6190.0,0.05,0.1,87.2,94.5,0.006,-0.994,0.0,5057,1825,0.0,56,24,0.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6195.0,0.05,0.1,92.2,99.5,0.006,-0.994,0.0,7941,3805,0.0,116,2,0.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6200.0,0.0,0.05,96.7,104.5,0.002,-0.998,0.0,7908,5456,0.0,119,7,0.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6205.0,0.0,0.05,101.6,110.0,0.002,-0.998,0.0,2052,971,0.0,27,0,0.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6210.0,0.0,0.05,107.2,115.0,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6215.0,0.0,0.05,112.2,120.0,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,50102.8]
["2025-02-20T10:00:03.000000000",6097.96,6220.0,0.0,0.05,116.3,125.4,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,50102.8]
["2025-02-20T10:00:15.000000000",6096.84,5975.0,118.6,123.2,0.3,0.35,0.984,-0.016,0.001,30,21,0.001,6076,529,610.6,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,5980.0,113.7,118.2,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,479,133.9,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,5985.0,112.6,113.2,0.4,0.45,0.979,-0.021,0.001,23,0,0.001,5931,1337,595.4,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,5990.0,105.0,108.3,0.45,0.5,0.977,-0.023,0.001,17,5,0.001,316,1266,33.300000000000004,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,5995.0,102.7,103.3,0.5,0.55,0.974,-0.026,0.001,7,0,0.001,801,236,80.80000000000001,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6000.0,97.7,98.4,0.55,0.6,0.971,-0.029,0.001,129,207,0.001,4261,1321,439.00000000000006,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6005.0,92.8,93.5,0.6,0.65,0.966,-0.034,0.001,108,7,0.001,469,504,57.70000000000001,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6010.0,87.9,88.5,0.7,0.75,0.963,-0.037,0.002,59,11,0.002,454,1502,102.6,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6015.0,83.0,83.6,0.8,0.85,0.958,-0.042,0.002,36,12,0.002,1057,985,218.6,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6020.0,78.1,82.7,0.9,0.95,0.952,-0.048,0.002,78,11,0.002,686,1561,152.8,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6025.0,73.2,73.9,1.05,1.1,0.945,-0.055,0.002,50,1,0.002,1145,2492,239.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6030.0,68.5,69.0,1.2,1.25,0.937,-0.064,0.003,137,30,0.003,2491,2938,788.4000000000001,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6035.0,63.3,64.2,1.4,1.5,0.925,-0.075,0.003,101,11,0.003,1168,1899,380.7,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6040.0,59.0,59.9,1.65,1.75,0.912,-0.088,0.004,145,32,0.004,1199,3178,537.6,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6045.0,54.3,55.3,1.95,2.05,0.899,-0.101,0.004,53,60,0.004,886,5391,375.6,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6050.0,49.3,50.1,2.35,2.4,0.88,-0.12,0.005,474,138,0.005,2740,5489,1607.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6055.0,45.1,45.7,2.8,2.85,0.859,-0.141,0.006,96,60,0.006,815,3799,546.5999999999999,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6060.0,40.7,41.1,3.3,3.4,0.835,-0.165,0.006,803,95,0.006,1340,7710,1285.8,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6065.0,36.4,36.7,4.0,4.1,0.805,-0.194,0.007,153,487,0.007,918,4510,749.7,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6070.0,32.2,32.5,4.8,4.9,0.772,-0.228,0.008,805,778,0.008,1111,6417,1532.8,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6075.0,28.2,28.5,5.8,5.9,0.732,-0.268,0.009,669,509,0.009,1219,5896,1699.1999999999998,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6080.0,24.5,24.7,7.0,7.2,0.689,-0.311,0.01,176,560,0.01,4048,10246,4224.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6085.0,20.9,21.2,8.5,8.6,0.64,-0.36,0.011,264,238,0.011,752,6253,1117.6,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6090.0,17.7,17.9,10.2,10.4,0.586,-0.414,0.011,268,505,0.011,1351,7246,1780.8999999999996,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6095.0,14.7,14.9,12.2,12.4,0.529,-0.471,0.012,217,650,0.012,1248,6297,1758.0000000000002,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6100.0,12.1,12.2,14.5,14.8,0.469,-0.531,0.012,1886,1945,0.012,3183,11900,6082.8,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6105.0,9.7,9.9,17.2,17.4,0.409,-0.591,0.012,753,2224,0.012,1512,6264,2718.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6110.0,7.7,7.8,20.1,20.4,0.35,-0.65,0.011,708,3847,0.011,1405,6034,2324.3,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6115.0,6.0,6.1,23.4,23.7,0.294,-0.706,0.011,793,3369,0.011,1204,5706,2196.7,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6120.0,4.6,4.7,26.9,27.3,0.241,-0.759,0.01,918,6540,0.01,1537,6007,2455.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6125.0,3.4,3.5,30.6,31.2,0.194,-0.806,0.009,1164,7951,0.009,1088,4139,2026.8,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6130.0,2.55,2.6,34.8,35.2,0.153,-0.847,0.007,1295,12100,0.007,1164,4056,1721.3000000000002,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6135.0,1.8,1.85,38.9,39.8,0.116,-0.884,0.006,1020,11914,0.006,645,1073,999.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6140.0,1.25,1.3,43.6,44.1,0.088,-0.912,0.005,2283,12680,0.005,1107,756,1695.0000000000002,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6145.0,0.85,0.95,48.1,48.7,0.064,-0.935,0.004,3565,11022,0.004,1465,369,2012.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6150.0,0.6,0.65,52.8,53.3,0.048,-0.952,0.003,3111,18989,0.003,799,324,1173.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6155.0,0.4,0.5,57.6,58.3,0.034,-0.966,0.002,2925,6800,0.002,317,477,648.4000000000001,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6160.0,0.3,0.35,62.5,63.5,0.027,-0.973,0.002,2370,10267,0.002,298,310,533.6,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6165.0,0.2,0.3,67.4,68.1,0.019,-0.981,0.001,2961,5480,0.001,64,521,302.5,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6170.0,0.15,0.2,72.4,73.0,0.015,-0.985,0.001,2469,4580,0.001,114,219,258.29999999999995,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6175.0,0.1,0.2,77.3,80.7,0.011,-0.989,0.001,2765,5610,0.001,138,225,290.3,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6180.0,0.1,0.15,82.3,86.6,0.01,-0.99,0.001,3132,2718,0.001,142,18,327.4,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6185.0,0.05,0.1,87.3,91.8,0.007,-0.993,0.001,3196,1735,0.001,278,9,347.40000000000003,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6190.0,0.05,0.1,92.0,92.9,0.006,-0.994,0.0,5057,1838,0.0,56,24,0.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6195.0,0.05,0.1,97.2,97.9,0.006,-0.994,0.0,7941,3817,0.0,116,2,0.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6200.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7908,5630,0.0,119,7,0.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6205.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2052,971,0.0,27,0,0.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6210.0,0.0,0.05,112.2,116.5,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6215.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,49159.40000000001]
["2025-02-20T10:00:15.000000000",6096.84,6220.0,0.0,0.05,118.1,125.4,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,49159.40000000001]
["2025-02-20T10:00:27.000000000",6095.04,5975.0,121.2,121.9,0.35,0.4,0.983,-0.017,0.001,30,21,0.001,6076,529,610.6,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,5980.0,116.3,117.7,0.35,0.45,0.981,-0.019,0.001,22,2,0.001,1317,479,133.9,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,5985.0,111.3,112.1,0.4,0.45,0.979,-0.021,0.001,23,0,0.001,5931,1339,595.4,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,5990.0,106.4,107.8,0.45,0.5,0.977,-0.024,0.001,17,5,0.001,316,1274,33.300000000000004,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,5995.0,101.4,102.1,0.5,0.6,0.973,-0.027,0.001,7,0,0.001,801,242,80.80000000000001,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6000.0,96.5,97.2,0.6,0.65,0.969,-0.031,0.001,129,207,0.001,4261,1322,439.00000000000006,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6005.0,91.6,93.0,0.65,0.7,0.966,-0.034,0.002,108,7,0.002,469,514,115.40000000000002,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6010.0,86.7,87.4,0.75,0.8,0.961,-0.039,0.002,59,11,0.002,454,1520,102.6,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6015.0,81.8,83.1,0.85,0.95,0.955,-0.045,0.002,36,12,0.002,1057,1003,218.6,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6020.0,76.9,78.2,1.0,1.05,0.949,-0.051,0.002,78,11,0.002,686,1651,152.8,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6025.0,72.1,72.7,1.15,1.2,0.94,-0.06,0.003,50,1,0.003,1145,2655,358.5,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6030.0,67.3,67.9,1.3,1.4,0.931,-0.069,0.003,137,30,0.003,2491,3125,788.4000000000001,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6035.0,62.5,63.4,1.55,1.6,0.92,-0.08,0.003,101,11,0.003,1168,2029,380.7,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6040.0,57.8,58.4,1.8,1.9,0.908,-0.093,0.004,145,32,0.004,1199,3263,537.6,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6045.0,53.2,53.5,2.15,2.25,0.89,-0.11,0.005,53,62,0.005,886,5547,469.5,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6050.0,48.6,49.4,2.55,2.65,0.872,-0.128,0.005,474,149,0.005,2740,5786,1607.0,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6055.0,44.1,44.8,3.0,3.2,0.849,-0.151,0.006,96,61,0.006,815,3833,546.5999999999999,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6060.0,39.6,39.9,3.6,3.8,0.824,-0.176,0.007,803,96,0.007,1340,7830,1500.1,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6065.0,35.4,35.6,4.3,4.5,0.793,-0.207,0.008,153,508,0.008,918,4687,856.8,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6070.0,31.3,31.5,5.3,5.4,0.756,-0.244,0.008,805,778,0.008,1111,6498,1532.8,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6075.0,27.4,27.6,6.3,6.5,0.716,-0.284,0.009,669,509,0.009,1219,6008,1699.1999999999998,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6080.0,23.6,23.9,7.6,7.8,0.671,-0.329,0.01,176,574,0.01,4048,10342,4224.0,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6085.0,20.2,20.4,9.1,9.3,0.621,-0.38,0.011,264,245,0.011,752,6303,1117.6,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6090.0,17.1,17.2,11.0,11.1,0.566,-0.434,0.012,268,512,0.012,1351,7330,1942.8,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6095.0,14.2,14.3,13.1,13.3,0.508,-0.492,0.012,217,676,0.012,1248,6327,1758.0000000000002,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6100.0,11.6,11.8,15.5,15.7,0.45,-0.55,0.011,1886,2025,0.011,3183,12008,5575.9,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6105.0,9.4,9.5,18.2,18.5,0.392,-0.608,0.011,753,2265,0.011,1512,6318,2491.5,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6110.0,7.4,7.5,21.3,21.5,0.336,-0.664,0.011,708,4061,0.011,1405,6050,2324.3,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6115.0,5.8,5.9,24.4,24.9,0.282,-0.718,0.01,793,3436,0.01,1204,5712,1997.0,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6120.0,4.4,4.5,28.1,28.5,0.231,-0.769,0.009,918,6618,0.009,1537,6023,2209.5,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6125.0,3.3,3.4,31.8,32.4,0.186,-0.814,0.008,1164,7989,0.008,1088,4166,1801.6,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6130.0,2.4,2.5,36.1,36.5,0.146,-0.854,0.007,1295,12307,0.007,1164,4087,1721.3000000000002,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6135.0,1.75,1.8,40.2,40.8,0.113,-0.887,0.006,1020,12089,0.006,645,1075,999.0,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6140.0,1.2,1.3,44.6,45.4,0.086,-0.915,0.005,2283,12937,0.005,1107,758,1695.0000000000002,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6145.0,0.85,0.9,49.3,50.0,0.063,-0.937,0.004,3565,11399,0.004,1465,372,2012.0,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6150.0,0.6,0.65,54.2,54.7,0.047,-0.953,0.003,3111,19071,0.003,799,325,1173.0,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6155.0,0.45,0.5,58.9,59.6,0.036,-0.964,0.002,2925,7007,0.002,317,477,648.4000000000001,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6160.0,0.3,0.35,63.7,64.4,0.026,-0.974,0.002,2370,10418,0.002,298,310,533.6,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6165.0,0.25,0.3,68.7,69.4,0.022,-0.978,0.002,2961,5525,0.002,64,521,605.0,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6170.0,0.15,0.2,73.6,74.3,0.015,-0.985,0.001,2469,4709,0.001,114,219,258.29999999999995,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6175.0,0.1,0.2,78.6,79.3,0.014,-0.986,0.001,2765,5628,0.001,138,225,290.3,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6180.0,0.1,0.15,82.8,84.2,0.01,-0.99,0.001,3132,2722,0.001,142,18,327.4,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6185.0,0.05,0.1,86.7,89.2,0.006,-0.994,0.001,3196,1833,0.001,278,9,347.40000000000003,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6190.0,0.05,0.1,93.4,94.2,0.006,-0.994,0.0,5057,1853,0.0,56,24,0.0,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6195.0,0.0,0.1,98.4,99.2,0.004,-0.996,0.0,7941,4322,0.0,116,2,0.0,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6200.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,7908,6142,0.0,119,7,0.0,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6205.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2052,971,0.0,27,0,0.0,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6210.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6215.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,48812.50000000001]
["2025-02-20T10:00:27.000000000",6095.04,6220.0,0.0,0.05,119.9,126.9,0.002,-0.998,0.0,1124,70,0.0,2,0,0.0,48812.50000000001]
["2025-02-20T10:00:38.000000000",6092.93,5970.0,120.4,124.2,0.35,0.4,0.985,-0.015,0.001,63,7,0.001,490,374,55.3,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,5975.0,115.6,119.3,0.4,0.45,0.983,-0.017,0.001,30,21,0.001,6076,533,610.6,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,5980.0,110.7,114.3,0.4,0.5,0.981,-0.019,0.001,22,2,0.001,1317,493,133.9,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,5985.0,108.5,109.4,0.5,0.55,0.979,-0.021,0.001,23,0,0.001,5931,1352,595.4,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,5990.0,100.5,104.4,0.55,0.6,0.977,-0.024,0.001,17,5,0.001,316,1314,33.300000000000004,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,5995.0,96.3,99.5,0.6,0.65,0.973,-0.027,0.001,7,0,0.001,801,247,80.80000000000001,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6000.0,90.6,94.6,0.7,0.75,0.969,-0.031,0.001,129,207,0.001,4261,1363,439.00000000000006,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6005.0,86.4,89.7,0.75,0.8,0.966,-0.034,0.002,108,7,0.002,469,581,115.40000000000002,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6010.0,80.7,84.8,0.9,0.95,0.961,-0.039,0.002,59,11,0.002,454,1653,102.6,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6015.0,76.6,79.9,1.0,1.05,0.955,-0.045,0.002,36,12,0.002,1057,1058,218.6,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6020.0,71.8,75.0,1.15,1.2,0.949,-0.051,0.002,78,11,0.002,686,1816,152.8,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6025.0,66.4,70.2,1.35,1.4,0.94,-0.06,0.003,50,1,0.003,1145,2686,358.5,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6030.0,62.6,65.3,1.55,1.6,0.931,-0.069,0.003,137,32,0.003,2491,3175,788.4000000000001,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6035.0,59.6,60.6,1.8,1.9,0.92,-0.08,0.003,101,13,0.003,1168,2049,380.7,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6040.0,54.9,55.9,2.15,2.25,0.908,-0.093,0.004,145,32,0.004,1199,3331,537.6,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6045.0,50.7,51.7,2.6,2.65,0.89,-0.11,0.005,53,62,0.005,886,5623,469.5,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6050.0,45.8,46.8,3.0,3.1,0.872,-0.128,0.005,474,149,0.005,2740,5840,1607.0,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6055.0,41.8,42.7,3.6,3.7,0.849,-0.151,0.006,96,63,0.006,815,3921,546.5999999999999,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6060.0,37.6,38.1,4.3,4.4,0.824,-0.176,0.007,803,97,0.007,1340,7910,1500.1,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6065.0,33.5,34.1,5.1,5.2,0.793,-0.207,0.008,153,513,0.008,918,4732,856.8,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6070.0,29.5,29.9,6.1,6.3,0.756,-0.244,0.008,805,778,0.008,1111,6667,1532.8,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6075.0,25.7,26.1,7.3,7.5,0.716,-0.284,0.009,669,513,0.009,1219,6140,1699.1999999999998,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6080.0,22.2,22.6,8.8,8.9,0.671,-0.329,0.01,176,594,0.01,4048,10430,4224.0,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6085.0,18.9,19.2,10.4,10.6,0.621,-0.38,0.011,264,250,0.011,752,6378,1117.6,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6090.0,15.9,16.1,12.4,12.6,0.566,-0.434,0.012,268,536,0.012,1351,7433,1942.8,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6095.0,13.2,13.4,14.6,14.9,0.508,-0.492,0.012,217,736,0.012,1248,6405,1758.0000000000002,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6100.0,10.8,11.0,17.3,17.6,0.45,-0.55,0.011,1886,2085,0.011,3183,12098,5575.9,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6105.0,8.7,8.8,20.1,20.8,0.392,-0.608,0.011,753,2303,0.011,1512,6353,2491.5,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6110.0,6.9,7.0,23.2,24.1,0.336,-0.664,0.011,708,4188,0.011,1405,6069,2324.3,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6115.0,5.4,5.5,26.7,27.2,0.282,-0.718,0.01,793,3521,0.01,1204,5714,1997.0,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6120.0,4.1,4.2,30.4,31.0,0.231,-0.769,0.009,918,6822,0.009,1537,6025,2209.5,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6125.0,3.1,3.2,34.4,35.0,0.186,-0.814,0.008,1164,8068,0.008,1088,4182,1801.6,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6130.0,2.25,2.35,38.5,39.2,0.146,-0.854,0.007,1295,12463,0.007,1164,4104,1721.3000000000002,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6135.0,1.6,1.7,42.9,44.1,0.113,-0.887,0.006,1020,12159,0.006,645,1075,999.0,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6140.0,1.15,1.25,47.3,48.5,0.086,-0.915,0.005,2283,12986,0.005,1107,758,1695.0000000000002,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6145.0,0.8,0.85,51.9,53.2,0.063,-0.937,0.004,3565,11513,0.004,1465,374,2012.0,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6150.0,0.6,0.65,56.7,57.4,0.047,-0.953,0.003,3111,19085,0.003,799,325,1173.0,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6155.0,0.4,0.45,61.5,62.8,0.036,-0.964,0.002,2925,7045,0.002,317,477,648.4000000000001,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6160.0,0.3,0.35,66.4,69.8,0.026,-0.974,0.002,2370,10432,0.002,298,311,533.6,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6165.0,0.2,0.3,71.4,74.8,0.022,-0.978,0.002,2961,5529,0.002,64,521,605.0,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6170.0,0.15,0.2,76.3,77.1,0.015,-0.985,0.001,2469,4722,0.001,114,219,258.29999999999995,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6175.0,0.1,0.2,81.3,85.2,0.014,-0.986,0.001,2765,5628,0.001,138,225,290.3,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6180.0,0.1,0.15,86.2,89.6,0.01,-0.99,0.001,3132,2722,0.001,142,18,327.4,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6185.0,0.05,0.1,91.2,92.0,0.006,-0.994,0.001,3196,1854,0.001,278,9,347.40000000000003,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6190.0,0.05,0.1,96.2,99.6,0.006,-0.994,0.0,5057,1855,0.0,56,24,0.0,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6195.0,0.05,0.1,101.2,104.6,0.004,-0.996,0.0,7941,4322,0.0,116,2,0.0,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6200.0,0.0,0.05,106.2,109.5,0.002,-0.998,0.0,7908,6181,0.0,119,7,0.0,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6205.0,0.0,0.05,111.2,114.5,0.002,-0.998,0.0,2052,971,0.0,27,0,0.0,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6210.0,0.0,0.05,116.2,119.5,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,48867.80000000001]
["2025-02-20T10:00:38.000000000",6092.93,6215.0,0.0,0.05,121.1,124.5,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,48867.80000000001]
["2025-02-20T10:00:50.000000000",6089.8,5965.0,124.0,126.3,0.4,0.45,0.984,-0.016,0.001,5,5,0.001,2604,1030,260.9,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,5970.0,119.1,121.3,0.4,0.45,0.982,-0.018,0.001,63,7,0.001,490,374,55.3,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,5975.0,114.1,116.4,0.45,0.5,0.98,-0.02,0.001,30,21,0.001,6076,545,610.6,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,5980.0,109.2,111.4,0.5,0.55,0.978,-0.022,0.001,22,2,0.001,1317,682,133.9,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,5985.0,104.2,106.4,0.6,0.65,0.975,-0.025,0.001,23,0,0.001,5931,1356,595.4,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,5990.0,99.3,101.5,0.65,0.7,0.972,-0.028,0.001,17,5,0.001,316,1392,33.300000000000004,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,5995.0,94.4,96.5,0.75,0.8,0.968,-0.032,0.001,7,0,0.001,801,250,80.80000000000001,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6000.0,89.5,91.6,0.85,0.9,0.963,-0.037,0.002,129,207,0.002,4261,1469,878.0000000000001,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6005.0,84.6,86.7,0.95,1.0,0.959,-0.041,0.002,108,7,0.002,469,724,115.40000000000002,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6010.0,79.7,81.8,1.1,1.15,0.954,-0.046,0.002,59,11,0.002,454,1655,102.6,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6015.0,74.9,77.0,1.25,1.3,0.948,-0.052,0.002,36,12,0.002,1057,1082,218.6,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6020.0,70.1,72.2,1.45,1.5,0.939,-0.061,0.003,78,11,0.003,686,1851,229.2,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6025.0,65.3,67.3,1.65,1.75,0.929,-0.07,0.003,50,1,0.003,1145,2711,358.5,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6030.0,61.5,62.6,1.95,2.0,0.919,-0.081,0.003,137,32,0.003,2491,3199,788.4000000000001,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6035.0,57.0,57.9,2.25,2.35,0.906,-0.095,0.004,101,13,0.004,1168,2075,507.6,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6040.0,52.5,53.3,2.65,2.7,0.89,-0.109,0.004,145,32,0.004,1199,3411,537.6,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6045.0,48.0,48.8,3.1,3.2,0.873,-0.127,0.005,53,62,0.005,886,5677,469.5,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6050.0,43.3,44.4,3.7,3.8,0.852,-0.148,0.006,474,149,0.006,2740,5899,1928.4000000000003,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6055.0,39.4,40.1,4.3,4.5,0.825,-0.175,0.006,96,63,0.006,815,4047,546.5999999999999,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6060.0,35.3,35.8,5.2,5.3,0.798,-0.202,0.007,803,98,0.007,1340,8114,1500.1,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6065.0,31.2,31.8,6.1,6.3,0.765,-0.235,0.008,153,513,0.008,918,4873,856.8,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6070.0,27.3,28.0,7.3,7.5,0.725,-0.275,0.009,805,779,0.009,1111,6773,1724.4,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6075.0,23.9,24.3,8.7,8.9,0.682,-0.318,0.01,669,518,0.01,1219,6221,1888.0,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6080.0,20.6,20.9,10.3,10.5,0.639,-0.361,0.01,176,594,0.01,4048,10548,4224.0,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6085.0,17.5,17.7,12.1,12.3,0.588,-0.412,0.011,264,264,0.011,752,6421,1117.6,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6090.0,14.6,14.9,14.2,14.5,0.529,-0.466,0.011,268,564,0.011,1351,7512,1780.8999999999996,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6095.0,12.1,12.3,16.7,17.0,0.473,-0.521,0.011,217,760,0.011,1248,6515,1611.4999999999998,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6100.0,9.9,10.1,19.4,19.7,0.422,-0.578,0.011,1886,2140,0.011,3183,12181,5575.9,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6105.0,7.9,8.1,22.5,22.8,0.367,-0.633,0.011,753,2367,0.011,1512,6476,2491.5,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6110.0,6.3,6.5,25.9,26.2,0.31,-0.689,0.01,708,4235,0.01,1405,6080,2113.0000000000005,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6115.0,4.9,5.1,29.3,29.9,0.26,-0.74,0.009,793,3574,0.009,1204,5741,1797.3,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6120.0,3.7,3.9,33.2,33.8,0.215,-0.785,0.009,918,6967,0.009,1537,6061,2209.5,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6125.0,2.85,2.9,37.2,37.8,0.174,-0.826,0.008,1164,8181,0.008,1088,4205,1801.6,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6130.0,2.05,2.15,41.4,42.2,0.136,-0.863,0.006,1295,12593,0.007,1164,4128,1591.8,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6135.0,1.5,1.55,45.8,47.0,0.104,-0.896,0.005,1020,12290,0.005,645,1076,832.5000000000001,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6140.0,1.05,1.15,50.4,51.4,0.08,-0.921,0.004,2283,13052,0.004,1107,767,1355.9999999999998,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6145.0,0.75,0.8,55.0,56.0,0.06,-0.941,0.004,3565,11613,0.004,1465,374,2012.0,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6150.0,0.55,0.6,59.8,60.8,0.045,-0.955,0.003,3111,19803,0.003,799,325,1173.0,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6155.0,0.4,0.45,64.5,65.6,0.034,-0.966,0.002,2925,7075,0.002,317,477,648.4000000000001,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6160.0,0.3,0.35,69.5,71.5,0.025,-0.975,0.002,2370,10465,0.002,298,311,533.6,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6165.0,0.2,0.25,74.5,76.4,0.021,-0.979,0.001,2961,5576,0.001,64,521,302.5,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6170.0,0.15,0.2,79.4,81.3,0.014,-0.986,0.001,2469,4724,0.001,114,219,258.29999999999995,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6175.0,0.1,0.15,84.4,86.5,0.012,-0.988,0.001,2765,5631,0.001,138,225,290.3,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6180.0,0.1,0.15,89.2,91.3,0.01,-0.99,0.001,3132,2723,0.001,142,18,327.4,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6185.0,0.05,0.1,94.3,96.5,0.006,-0.994,0.0,3196,1856,0.0,278,9,0.0,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6190.0,0.05,0.1,99.3,101.2,0.006,-0.994,0.0,5057,1855,0.0,56,24,0.0,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6195.0,0.05,0.1,104.3,106.5,0.006,-0.994,0.0,7941,4337,0.0,116,2,0.0,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6200.0,0.0,0.05,109.2,112.5,0.002,-0.998,0.0,7908,6185,0.0,119,7,0.0,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6205.0,0.0,0.05,114.3,117.5,0.002,-0.998,0.0,2052,976,0.0,27,0,0.0,48468.500000000015]
["2025-02-20T10:00:50.000000000",6089.8,6210.0,0.0,0.05,119.3,122.5,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,48468.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,5965.0,124.0,126.4,0.4,0.45,0.982,-0.018,0.001,5,5,0.001,2604,1030,260.9,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,5970.0,120.4,124.3,0.4,0.45,0.979,-0.021,0.001,63,7,0.001,490,374,55.3,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,5975.0,115.5,118.6,0.45,0.5,0.977,-0.023,0.001,30,21,0.001,6076,545,610.6,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,5980.0,110.5,113.7,0.5,0.55,0.974,-0.025,0.001,22,2,0.001,1317,697,133.9,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,5985.0,105.6,108.8,0.6,0.65,0.971,-0.029,0.001,23,0,0.001,5931,1357,595.4,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,5990.0,100.7,103.9,0.65,0.7,0.968,-0.032,0.001,17,5,0.001,316,1405,33.300000000000004,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,5995.0,95.8,99.0,0.75,0.8,0.964,-0.036,0.001,7,0,0.001,801,258,80.80000000000001,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6000.0,90.8,95.0,0.85,0.9,0.959,-0.041,0.002,129,207,0.002,4261,1500,878.0000000000001,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6005.0,86.0,90.2,0.95,1.0,0.954,-0.046,0.002,108,7,0.002,469,783,115.40000000000002,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6010.0,81.1,85.1,1.1,1.15,0.947,-0.053,0.002,59,11,0.002,454,1662,102.6,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6015.0,76.2,80.5,1.25,1.3,0.939,-0.06,0.002,36,12,0.002,1057,1085,218.6,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6020.0,71.5,75.7,1.45,1.5,0.931,-0.069,0.003,78,11,0.003,686,1889,229.2,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6025.0,66.8,71.0,1.65,1.75,0.919,-0.08,0.003,50,1,0.003,1145,2731,358.5,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6030.0,61.6,63.0,1.95,2.0,0.908,-0.092,0.004,137,32,0.004,2491,3216,1051.2,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6035.0,57.0,58.3,2.25,2.35,0.893,-0.108,0.004,101,13,0.004,1168,2111,507.6,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6040.0,52.4,53.7,2.7,2.75,0.876,-0.124,0.005,145,32,0.005,1199,3474,672.0,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6045.0,47.9,49.2,3.1,3.3,0.855,-0.145,0.005,53,62,0.005,886,5735,469.5,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6050.0,43.5,44.2,3.7,3.8,0.832,-0.168,0.006,474,159,0.006,2740,5960,1928.4000000000003,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6055.0,39.5,39.9,4.4,4.5,0.805,-0.195,0.007,96,63,0.007,815,4115,637.6999999999999,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6060.0,35.3,35.7,5.2,5.3,0.773,-0.227,0.008,803,98,0.008,1340,8148,1714.4,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6065.0,31.1,31.7,6.2,6.3,0.738,-0.262,0.008,153,513,0.008,918,4927,856.8,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6070.0,27.5,27.8,7.4,7.5,0.697,-0.302,0.009,805,780,0.009,1111,6849,1724.4,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6075.0,23.9,24.2,8.7,8.8,0.652,-0.348,0.01,669,528,0.01,1219,6346,1888.0,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6080.0,20.6,21.0,10.3,10.5,0.603,-0.393,0.01,176,620,0.01,4048,10749,4224.0,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6085.0,17.5,17.7,12.3,12.4,0.551,-0.445,0.011,264,271,0.011,752,6493,1117.6,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6090.0,14.7,14.9,14.4,14.7,0.496,-0.504,0.011,268,574,0.011,1351,8083,1780.8999999999996,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6095.0,12.2,12.3,16.9,17.1,0.442,-0.558,0.011,217,795,0.011,1248,7113,1611.4999999999998,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6100.0,9.9,10.1,19.5,19.9,0.389,-0.611,0.01,1886,2201,0.01,3183,12284,5069.0,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6105.0,8.0,8.1,22.5,23.0,0.336,-0.664,0.01,753,2441,0.01,1512,6516,2265.0,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6110.0,6.3,6.4,25.9,26.4,0.285,-0.715,0.009,708,4321,0.009,1405,6102,1901.7,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6115.0,4.9,5.0,29.5,30.0,0.237,-0.763,0.009,793,3630,0.009,1204,5767,1797.3,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6120.0,3.8,3.9,33.3,33.8,0.195,-0.804,0.008,918,7089,0.008,1537,6071,1964.0,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6125.0,2.8,2.9,37.3,37.9,0.156,-0.844,0.007,1164,8264,0.007,1088,4207,1576.4,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6130.0,2.05,2.1,41.1,42.4,0.121,-0.879,0.006,1295,12824,0.006,1164,4133,1475.4,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6135.0,1.45,1.55,45.5,46.5,0.093,-0.907,0.005,1020,12441,0.005,645,1076,832.5000000000001,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6140.0,1.05,1.1,50.2,51.1,0.07,-0.931,0.004,2283,13290,0.004,1107,807,1355.9999999999998,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6145.0,0.75,0.8,54.7,55.8,0.052,-0.947,0.003,3565,11786,0.003,1465,374,1509.0,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6150.0,0.5,0.55,59.5,60.6,0.039,-0.961,0.002,3111,19882,0.002,799,366,782.0,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6155.0,0.35,0.4,62.4,65.5,0.029,-0.971,0.002,2925,7137,0.002,317,477,648.4000000000001,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6160.0,0.25,0.3,67.3,70.3,0.022,-0.978,0.001,2370,10488,0.001,298,311,266.8,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6165.0,0.2,0.25,72.2,75.3,0.018,-0.982,0.001,2961,5579,0.001,64,521,302.5,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6170.0,0.15,0.2,77.1,80.2,0.014,-0.986,0.001,2469,4738,0.001,114,219,258.29999999999995,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6175.0,0.1,0.15,82.6,85.2,0.01,-0.99,0.001,2765,5655,0.001,138,225,290.3,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6180.0,0.1,0.15,87.1,90.1,0.01,-0.99,0.001,3132,2724,0.001,142,18,327.4,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6185.0,0.05,0.1,92.5,95.1,0.006,-0.994,0.0,3196,1859,0.0,278,9,0.0,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6190.0,0.05,0.1,97.0,100.1,0.006,-0.994,0.0,5057,1857,0.0,56,24,0.0,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6195.0,0.0,0.1,102.5,105.1,0.004,-0.996,0.0,7941,4345,0.0,116,2,0.0,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6200.0,0.0,0.05,105.5,110.1,0.002,-0.998,0.0,7908,6300,0.0,119,7,0.0,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6205.0,0.0,0.05,110.4,115.1,0.002,-0.998,0.0,2052,976,0.0,27,0,0.0,46478.500000000015]
["2025-02-20T10:01:01.000000000",6089.51,6210.0,0.0,0.05,115.3,120.1,0.002,-0.998,0.0,2391,93,0.0,14,2,0.0,46478.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,5965.0,124.0,129.7,0.35,0.45,0.981,-0.019,0.001,5,5,0.001,2604,1030,260.9,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,5970.0,119.0,124.1,0.4,0.45,0.98,-0.02,0.001,63,7,0.001,490,375,55.3,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,5975.0,114.1,119.9,0.45,0.5,0.977,-0.023,0.001,30,21,0.001,6076,556,610.6,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,5980.0,109.1,115.0,0.5,0.55,0.974,-0.026,0.001,22,2,0.001,1317,712,133.9,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,5985.0,104.2,110.1,0.55,0.6,0.971,-0.029,0.001,23,0,0.001,5931,1495,595.4,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,5990.0,99.3,105.3,0.65,0.7,0.968,-0.032,0.001,17,5,0.001,316,1439,33.300000000000004,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,5995.0,94.3,100.4,0.75,0.8,0.964,-0.036,0.001,7,0,0.001,801,271,80.80000000000001,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6000.0,89.5,95.0,0.8,0.9,0.959,-0.041,0.002,129,207,0.002,4261,1523,878.0000000000001,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6005.0,84.6,90.2,0.9,1.0,0.954,-0.046,0.002,108,7,0.002,469,843,115.40000000000002,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6010.0,79.7,85.2,1.05,1.1,0.948,-0.052,0.002,59,11,0.002,454,1722,102.6,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6015.0,74.9,80.5,1.2,1.25,0.94,-0.06,0.002,36,12,0.002,1057,1095,218.6,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6020.0,70.1,75.7,1.4,1.45,0.931,-0.07,0.003,78,11,0.003,686,2023,229.2,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6025.0,65.3,71.0,1.6,1.7,0.921,-0.08,0.003,50,1,0.003,1145,2785,358.5,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6030.0,62.4,63.5,1.9,1.95,0.908,-0.092,0.004,137,32,0.004,2491,3346,1051.2,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6035.0,57.7,58.8,2.2,2.3,0.894,-0.106,0.004,101,13,0.004,1168,2173,507.6,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6040.0,53.1,54.2,2.6,2.7,0.876,-0.124,0.005,145,32,0.005,1199,3547,672.0,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6045.0,48.6,51.9,3.0,3.2,0.856,-0.144,0.005,53,63,0.005,886,5818,469.5,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6050.0,44.5,45.2,3.6,3.7,0.834,-0.166,0.006,474,159,0.006,2740,6117,1928.4000000000003,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6055.0,40.2,42.9,4.2,4.4,0.807,-0.193,0.007,96,63,0.007,815,4179,637.6999999999999,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6060.0,36.0,36.6,5.0,5.2,0.777,-0.224,0.008,803,99,0.008,1340,8384,1714.4,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6065.0,31.9,32.6,6.0,6.2,0.741,-0.259,0.008,153,517,0.008,918,5035,856.8,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6070.0,28.1,28.7,7.1,7.3,0.701,-0.299,0.009,805,793,0.009,1111,6898,1724.4,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6075.0,24.5,25.1,8.5,8.7,0.657,-0.343,0.01,669,533,0.01,1219,6417,1888.0,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6080.0,21.1,21.4,10.1,10.3,0.608,-0.391,0.01,176,712,0.01,4048,10876,4224.0,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6085.0,17.9,18.2,11.9,12.1,0.557,-0.443,0.011,264,286,0.011,752,6613,1117.6,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6090.0,15.1,15.3,14.0,14.3,0.502,-0.498,0.011,268,610,0.011,1351,8334,1780.8999999999996,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6095.0,12.5,12.7,16.1,16.7,0.449,-0.551,0.011,217,835,0.011,1248,7258,1611.4999999999998,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6100.0,10.2,10.4,19.0,19.4,0.395,-0.606,0.011,1886,2302,0.011,3183,12413,5575.9,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6105.0,8.2,8.4,21.8,22.4,0.341,-0.659,0.01,753,2552,0.01,1512,6548,2265.0,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6110.0,6.5,6.7,25.1,25.7,0.29,-0.71,0.01,708,4681,0.01,1405,6130,2113.0000000000005,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6115.0,5.0,5.2,28.6,29.5,0.243,-0.757,0.009,793,3718,0.009,1204,5806,1797.3,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6120.0,3.8,4.0,32.4,33.4,0.199,-0.801,0.008,918,7186,0.008,1537,6079,1964.0,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6125.0,2.95,3.0,34.1,37.5,0.159,-0.841,0.007,1164,8387,0.007,1088,4209,1576.4,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6130.0,2.1,2.2,39.9,41.7,0.124,-0.876,0.006,1295,12991,0.006,1164,4139,1475.4,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6135.0,1.5,1.6,42.5,46.1,0.095,-0.905,0.005,1020,12616,0.005,645,1079,832.5000000000001,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6140.0,1.05,1.15,47.0,50.7,0.072,-0.928,0.004,2283,13382,0.004,1107,820,1355.9999999999998,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6145.0,0.75,0.8,51.6,55.1,0.054,-0.946,0.003,3565,11896,0.003,1465,374,1509.0,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6150.0,0.5,0.6,56.4,60.2,0.039,-0.961,0.002,3111,19934,0.002,799,377,782.0,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6155.0,0.35,0.45,61.2,65.0,0.029,-0.971,0.002,2925,7171,0.002,317,477,648.4000000000001,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6160.0,0.25,0.3,66.1,72.4,0.022,-0.978,0.002,2370,10519,0.002,298,311,533.6,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6165.0,0.2,0.25,71.0,77.3,0.018,-0.982,0.001,2961,5600,0.001,64,521,302.5,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6170.0,0.15,0.2,75.9,82.3,0.014,-0.986,0.001,2469,4752,0.001,114,219,258.29999999999995,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6175.0,0.1,0.15,81.4,86.5,0.01,-0.99,0.001,2765,5706,0.001,138,225,290.3,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6180.0,0.1,0.15,88.4,92.2,0.01,-0.99,0.001,3132,2735,0.001,142,18,327.4,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6185.0,0.05,0.1,91.3,96.5,0.006,-0.994,0.0,3196,1882,0.0,278,9,0.0,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6190.0,0.05,0.1,98.3,102.2,0.006,-0.994,0.0,5057,1868,0.0,56,24,0.0,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6195.0,0.0,0.1,99.5,107.6,0.004,-0.996,0.0,7941,4348,0.0,116,2,0.0,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6200.0,0.0,0.05,104.6,112.5,0.002,-0.998,0.0,7908,6391,0.0,119,7,0.0,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6205.0,0.0,0.05,106.5,117.5,0.002,-0.998,0.0,2052,977,0.0,27,0,0.0,47463.500000000015]
["2025-02-20T10:01:13.000000000",6089.45,6210.0,0.0,0.05,111.8,121.1,0.002,-0.998,0.0,2391,96,0.0,14,2,0.0,47463.500000000015]
["2025-02-20T10:01:24.000000000",6090.19,5970.0,119.0,121.8,0.4,0.45,0.98,-0.02,0.001,63,7,0.001,490,375,55.3,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,5975.0,114.1,116.9,0.45,0.5,0.977,-0.023,0.001,30,21,0.001,6076,556,610.6,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,5980.0,109.1,111.9,0.5,0.55,0.974,-0.026,0.001,22,2,0.001,1317,713,133.9,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,5985.0,104.2,107.0,0.55,0.65,0.971,-0.029,0.001,23,0,0.001,5931,1495,595.4,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,5990.0,99.3,102.0,0.65,0.7,0.968,-0.032,0.001,17,5,0.001,316,1508,33.300000000000004,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,5995.0,94.3,97.1,0.7,0.75,0.964,-0.036,0.001,7,0,0.001,801,283,80.80000000000001,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6000.0,91.0,92.2,0.8,0.85,0.959,-0.041,0.002,129,207,0.002,4261,1538,878.0000000000001,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6005.0,84.6,87.3,0.9,0.95,0.954,-0.046,0.002,108,7,0.002,469,865,115.40000000000002,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6010.0,79.7,82.5,1.05,1.1,0.948,-0.052,0.002,59,11,0.002,454,1804,102.6,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6015.0,74.9,77.6,1.2,1.25,0.94,-0.06,0.002,36,12,0.002,1057,1128,218.6,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6020.0,70.1,72.8,1.35,1.4,0.931,-0.07,0.003,78,11,0.003,686,2038,229.2,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6025.0,65.3,68.0,1.6,1.65,0.921,-0.08,0.003,50,1,0.003,1145,2806,358.5,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6030.0,62.5,63.2,1.85,1.9,0.908,-0.092,0.004,137,32,0.004,2491,3461,1051.2,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6035.0,57.8,58.5,2.15,2.25,0.894,-0.106,0.004,101,13,0.004,1168,2257,507.6,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6040.0,53.2,53.9,2.55,2.65,0.876,-0.124,0.005,145,32,0.005,1199,3624,672.0,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6045.0,48.7,49.4,3.0,3.1,0.856,-0.144,0.005,53,63,0.005,886,5884,469.5,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6050.0,44.3,44.8,3.5,3.7,0.834,-0.166,0.006,474,161,0.006,2740,6202,1928.4000000000003,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6055.0,39.9,40.5,4.2,4.3,0.807,-0.193,0.007,96,64,0.007,815,4207,637.6999999999999,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6060.0,35.7,36.2,5.0,5.2,0.777,-0.224,0.008,803,99,0.008,1340,8445,1714.4,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6065.0,31.9,32.2,5.9,6.1,0.741,-0.259,0.008,153,517,0.008,918,5084,856.8,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6070.0,28.0,28.3,7.1,7.3,0.701,-0.299,0.009,805,795,0.009,1111,6932,1724.4,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6075.0,24.4,24.6,8.4,8.6,0.657,-0.343,0.01,669,534,0.01,1219,6441,1888.0,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6080.0,21.0,21.2,10.0,10.2,0.608,-0.391,0.01,176,712,0.01,4048,10976,4224.0,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6085.0,17.8,18.1,11.9,12.1,0.557,-0.443,0.011,264,286,0.011,752,6664,1117.6,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6090.0,15.0,15.2,14.0,14.2,0.502,-0.498,0.011,268,648,0.011,1351,8417,1780.8999999999996,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6095.0,12.4,12.6,16.4,16.6,0.449,-0.551,0.011,217,851,0.011,1248,7284,1611.4999999999998,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6100.0,10.2,10.3,19.1,19.3,0.395,-0.606,0.011,1886,2361,0.011,3183,12480,5575.9,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6105.0,8.2,8.4,22.2,22.4,0.341,-0.659,0.01,753,2579,0.01,1512,6564,2265.0,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6110.0,6.5,6.7,25.5,25.7,0.29,-0.71,0.01,708,4799,0.01,1405,6138,2113.0000000000005,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6115.0,5.0,5.2,28.8,29.4,0.243,-0.757,0.009,793,3786,0.009,1204,5806,1797.3,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6120.0,3.8,4.0,32.6,33.0,0.199,-0.801,0.008,918,7258,0.008,1537,6080,1964.0,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6125.0,2.9,2.95,36.6,37.3,0.159,-0.841,0.007,1164,8448,0.007,1088,4209,1576.4,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6130.0,2.15,2.2,40.8,41.5,0.124,-0.876,0.006,1295,13097,0.006,1164,4151,1475.4,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6135.0,1.5,1.6,45.2,45.9,0.095,-0.905,0.005,1020,12817,0.005,645,1079,832.5000000000001,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6140.0,1.05,1.1,49.7,50.5,0.072,-0.928,0.004,2283,13442,0.004,1107,820,1355.9999999999998,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6145.0,0.75,0.8,54.4,55.1,0.054,-0.946,0.003,3565,11962,0.003,1465,375,1509.0,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6150.0,0.5,0.55,59.2,59.9,0.039,-0.961,0.002,3111,20163,0.002,799,378,782.0,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6155.0,0.35,0.45,64.0,64.8,0.029,-0.971,0.002,2925,7384,0.002,317,477,648.4000000000001,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6160.0,0.25,0.3,68.9,71.2,0.022,-0.978,0.002,2370,10555,0.002,298,311,533.6,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6165.0,0.2,0.25,73.8,76.2,0.018,-0.982,0.001,2961,5600,0.001,64,521,302.5,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6170.0,0.15,0.2,78.8,81.1,0.014,-0.986,0.001,2469,4754,0.001,114,219,258.29999999999995,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6175.0,0.1,0.15,83.7,86.5,0.01,-0.99,0.001,2765,5830,0.001,138,225,290.3,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6180.0,0.1,0.15,88.7,91.1,0.01,-0.99,0.001,3132,2735,0.001,142,18,327.4,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6185.0,0.05,0.1,93.7,96.5,0.006,-0.994,0.0,3196,1887,0.0,278,9,0.0,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6190.0,0.05,0.1,98.7,101.0,0.006,-0.994,0.0,5057,1872,0.0,56,24,0.0,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6195.0,0.0,0.1,103.6,107.6,0.004,-0.996,0.0,7941,4350,0.0,116,2,0.0,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6200.0,0.0,0.05,108.6,112.5,0.002,-0.998,0.0,7908,6397,0.0,119,7,0.0,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6205.0,0.0,0.05,113.6,117.5,0.002,-0.998,0.0,2052,985,0.0,27,0,0.0,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6210.0,0.0,0.05,118.6,122.5,0.002,-0.998,0.0,2391,96,0.0,14,2,0.0,47202.60000000001]
["2025-02-20T10:01:24.000000000",6090.19,6215.0,0.0,0.05,123.6,127.5,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,47202.60000000001]
["2025-02-20T10:01:36.000000000",6085.71,5965.0,120.3,122.4,0.5,0.6,0.981,-0.019,0.001,5,5,0.001,2604,1034,260.9,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,5970.0,115.4,117.3,0.55,0.65,0.979,-0.021,0.001,63,8,0.001,490,395,55.3,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,5975.0,110.2,112.5,0.65,0.7,0.976,-0.024,0.001,30,21,0.001,6076,591,610.6,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,5980.0,105.5,107.5,0.7,0.75,0.974,-0.026,0.001,22,2,0.001,1317,865,133.9,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,5985.0,101.7,102.6,0.8,0.85,0.971,-0.029,0.001,23,0,0.001,5931,1503,595.4,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,5990.0,96.8,97.6,0.9,1.0,0.966,-0.034,0.001,17,5,0.001,316,1511,33.300000000000004,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,5995.0,91.8,92.7,1.05,1.1,0.962,-0.038,0.002,7,0,0.002,801,399,161.60000000000002,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6000.0,87.0,88.0,1.15,1.2,0.957,-0.043,0.002,129,232,0.002,4261,1610,878.0000000000001,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6005.0,82.2,83.0,1.35,1.4,0.952,-0.048,0.002,108,7,0.002,469,1000,115.40000000000002,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6010.0,77.4,78.2,1.5,1.55,0.945,-0.055,0.002,59,11,0.002,454,1980,102.6,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6015.0,72.5,73.4,1.7,1.8,0.937,-0.063,0.003,36,12,0.003,1057,1221,327.90000000000003,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6020.0,68.0,68.6,2.0,2.05,0.927,-0.073,0.003,78,11,0.003,686,2367,229.2,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6025.0,63.3,64.0,2.3,2.4,0.917,-0.083,0.003,50,1,0.003,1145,3156,358.5,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6030.0,58.4,59.3,2.65,2.75,0.904,-0.096,0.004,137,32,0.004,2491,3684,1051.2,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6035.0,53.9,54.8,3.1,3.2,0.889,-0.111,0.004,101,13,0.004,1168,2318,507.6,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6040.0,49.4,50.3,3.6,3.7,0.871,-0.129,0.005,145,32,0.005,1199,3787,672.0,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6045.0,45.2,45.9,4.2,4.3,0.85,-0.15,0.005,53,63,0.005,886,6059,469.5,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6050.0,40.9,41.6,4.9,5.1,0.826,-0.174,0.006,474,162,0.006,2740,6431,1928.4000000000003,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6055.0,36.8,37.5,5.8,5.9,0.8,-0.202,0.007,96,64,0.007,815,4301,637.6999999999999,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6060.0,32.8,33.4,6.8,6.9,0.767,-0.233,0.008,803,99,0.008,1340,8579,1714.4,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6065.0,29.1,29.6,7.9,8.1,0.731,-0.269,0.008,153,522,0.008,918,5184,856.8,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6070.0,25.5,26.0,9.3,9.5,0.691,-0.31,0.009,805,801,0.009,1111,7117,1724.4,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6075.0,22.3,22.6,10.9,11.1,0.646,-0.354,0.01,669,543,0.01,1219,6627,1888.0,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6080.0,19.2,19.4,12.7,13.0,0.598,-0.402,0.01,176,752,0.01,4048,11128,4224.0,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6085.0,16.3,16.5,14.8,15.1,0.546,-0.454,0.011,264,381,0.011,752,6762,1117.6,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6090.0,13.7,13.9,17.2,17.4,0.493,-0.507,0.011,268,707,0.011,1351,8602,1780.8999999999996,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6095.0,11.3,11.5,19.8,20.2,0.439,-0.561,0.011,217,922,0.011,1248,7359,1611.4999999999998,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6100.0,9.3,9.4,22.7,23.2,0.386,-0.614,0.01,1886,2469,0.01,3183,12757,5069.0,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6105.0,7.5,7.7,25.9,26.3,0.333,-0.667,0.01,753,2658,0.01,1512,6603,2265.0,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6110.0,6.0,6.1,29.4,29.8,0.283,-0.717,0.009,708,4874,0.009,1405,6154,1901.7,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6115.0,4.7,4.8,33.1,34.1,0.236,-0.763,0.009,793,3847,0.009,1204,5816,1797.3,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6120.0,3.6,3.7,37.0,38.1,0.194,-0.806,0.008,918,7310,0.008,1537,6111,1964.0,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6125.0,2.75,2.8,41.1,42.4,0.156,-0.844,0.007,1164,8577,0.007,1088,4217,1576.4,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6130.0,2.05,2.1,45.4,46.7,0.122,-0.878,0.006,1295,13664,0.006,1164,4152,1475.4,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6135.0,1.45,1.55,49.7,50.6,0.093,-0.907,0.005,1020,12967,0.005,645,1080,832.5000000000001,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6140.0,1.05,1.1,54.4,55.2,0.071,-0.928,0.004,2283,13646,0.004,1107,821,1355.9999999999998,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6145.0,0.75,0.8,59.1,59.8,0.053,-0.947,0.003,3565,12267,0.003,1465,376,1509.0,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6150.0,0.5,0.6,63.9,64.8,0.038,-0.962,0.002,3111,21031,0.002,799,378,782.0,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6155.0,0.4,0.45,68.7,69.7,0.031,-0.969,0.002,2925,7630,0.002,317,477,648.4000000000001,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6160.0,0.3,0.35,73.5,74.6,0.024,-0.976,0.002,2370,10798,0.002,298,311,533.6,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6165.0,0.2,0.25,78.5,79.3,0.017,-0.983,0.001,2961,5696,0.001,64,521,302.5,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6170.0,0.15,0.2,83.5,86.1,0.014,-0.986,0.001,2469,4762,0.001,114,219,258.29999999999995,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6175.0,0.1,0.15,88.3,89.3,0.01,-0.99,0.001,2765,5845,0.001,138,225,290.3,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6180.0,0.1,0.15,93.3,94.4,0.01,-0.99,0.001,3132,2739,0.001,142,18,327.4,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6185.0,0.05,0.15,98.3,99.2,0.006,-0.994,0.0,3196,1892,0.0,278,9,0.0,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6190.0,0.05,0.1,103.3,104.2,0.006,-0.994,0.0,5057,1873,0.0,56,24,0.0,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6195.0,0.05,0.1,108.4,109.2,0.004,-0.996,0.0,7941,4362,0.0,116,2,0.0,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6200.0,0.0,0.05,113.2,114.3,0.002,-0.998,0.0,7908,6508,0.0,119,7,0.0,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6205.0,0.0,0.05,118.2,119.6,0.002,-0.998,0.0,2052,985,0.0,27,0,0.0,46935.40000000001]
["2025-02-20T10:01:36.000000000",6085.71,6210.0,0.0,0.05,123.2,125.8,0.002,-0.998,0.0,2391,96,0.0,14,7,0.0,46935.40000000001]
["2025-02-20T10:01:47.000000000",6087.17,5965.0,119.7,126.8,0.5,0.55,0.975,-0.025,0.001,5,5,0.001,2604,1036,260.9,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,5970.0,117.5,121.9,0.55,0.6,0.973,-0.027,0.001,63,8,0.001,490,406,55.3,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,5975.0,109.6,117.0,0.6,0.65,0.97,-0.029,0.001,30,21,0.001,6076,592,610.6,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,5980.0,107.5,112.1,0.65,0.75,0.966,-0.034,0.001,22,2,0.001,1317,946,133.9,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,5985.0,99.7,107.2,0.75,0.8,0.962,-0.038,0.001,23,0,0.001,5931,1510,595.4,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,5990.0,96.0,102.4,0.8,0.9,0.957,-0.043,0.002,17,5,0.002,316,1558,66.60000000000001,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,5995.0,90.0,97.6,0.9,1.0,0.952,-0.048,0.002,7,0,0.002,801,410,161.60000000000002,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6000.0,86.2,92.2,1.05,1.1,0.945,-0.055,0.002,129,232,0.002,4261,1696,878.0000000000001,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6005.0,81.4,87.3,1.2,1.25,0.939,-0.061,0.002,108,7,0.002,469,1045,115.40000000000002,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6010.0,76.3,82.5,1.35,1.45,0.93,-0.07,0.003,59,11,0.003,454,2003,153.9,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6015.0,71.8,77.8,1.55,1.6,0.921,-0.079,0.003,36,12,0.003,1057,1234,327.90000000000003,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6020.0,66.8,73.1,1.75,1.85,0.909,-0.091,0.003,78,11,0.003,686,2410,229.2,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6025.0,61.9,69.5,2.05,2.15,0.896,-0.104,0.004,50,1,0.004,1145,3171,478.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6030.0,60.5,64.2,2.4,2.45,0.881,-0.119,0.004,137,32,0.004,2491,3769,1051.2,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6035.0,55.9,60.4,2.75,2.85,0.863,-0.137,0.005,101,13,0.005,1168,2326,634.5,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6040.0,51.4,54.1,3.2,3.4,0.842,-0.157,0.005,145,32,0.005,1199,3817,672.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6045.0,47.0,49.6,3.8,3.9,0.819,-0.181,0.006,53,63,0.006,886,6085,563.4,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6050.0,42.9,45.2,4.4,4.6,0.792,-0.208,0.007,474,162,0.007,2740,6480,2249.8,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6055.0,38.7,39.5,5.2,5.4,0.763,-0.237,0.007,96,64,0.007,815,4375,637.6999999999999,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6060.0,34.6,35.4,6.1,6.3,0.728,-0.272,0.008,803,100,0.008,1340,8639,1714.4,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6065.0,30.7,31.3,7.2,7.4,0.691,-0.309,0.009,153,536,0.009,918,5283,963.9,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6070.0,27.0,27.5,8.5,8.7,0.649,-0.351,0.009,805,805,0.009,1111,7225,1724.4,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6075.0,23.5,24.0,9.9,10.2,0.604,-0.396,0.01,669,543,0.01,1219,6719,1888.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6080.0,20.4,20.6,11.7,11.9,0.556,-0.444,0.01,176,752,0.01,4048,11219,4224.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6085.0,17.4,17.6,13.6,14.0,0.506,-0.494,0.01,264,383,0.01,752,6917,1016.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6090.0,14.7,14.9,15.9,16.3,0.456,-0.544,0.01,268,716,0.01,1351,8705,1619.0000000000002,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6095.0,12.2,12.4,18.4,18.8,0.405,-0.595,0.01,217,952,0.01,1248,7396,1465.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6100.0,10.0,10.2,21.2,21.7,0.355,-0.645,0.01,1886,2570,0.01,3183,12799,5069.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6105.0,8.1,8.3,24.2,25.0,0.307,-0.693,0.009,753,2827,0.009,1512,6637,2038.5,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6110.0,6.5,6.6,27.5,28.4,0.262,-0.738,0.009,708,4973,0.009,1405,6174,1901.7,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6115.0,5.1,5.2,31.0,32.1,0.219,-0.781,0.008,793,3903,0.008,1204,5830,1597.6,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6120.0,3.9,4.1,34.8,35.9,0.18,-0.82,0.007,918,7468,0.007,1537,6120,1718.5000000000002,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6125.0,3.0,3.1,38.8,40.0,0.145,-0.855,0.006,1164,8731,0.006,1088,4222,1351.2,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6130.0,2.2,2.25,41.3,44.2,0.115,-0.885,0.005,1295,13882,0.005,1164,4154,1229.5000000000002,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6135.0,1.6,1.7,45.6,48.6,0.089,-0.911,0.004,1020,13134,0.004,645,1080,666.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6140.0,1.1,1.2,52.0,53.0,0.068,-0.932,0.004,2283,13926,0.004,1107,832,1355.9999999999998,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6145.0,0.8,0.85,54.7,57.8,0.051,-0.949,0.003,3565,12441,0.003,1465,376,1509.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6150.0,0.6,0.65,60.9,62.5,0.039,-0.961,0.002,3111,21173,0.002,799,379,782.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6155.0,0.4,0.45,64.3,71.0,0.03,-0.97,0.002,2925,7688,0.002,317,477,648.4000000000001,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6160.0,0.3,0.35,69.2,75.8,0.023,-0.977,0.001,2370,10876,0.001,298,321,266.8,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6165.0,0.2,0.3,74.1,80.8,0.017,-0.983,0.001,2961,5720,0.001,64,521,302.5,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6170.0,0.15,0.25,79.0,85.5,0.013,-0.987,0.001,2469,4784,0.001,114,219,258.29999999999995,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6175.0,0.1,0.15,84.5,91.1,0.01,-0.99,0.001,2765,5866,0.001,138,225,290.3,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6180.0,0.1,0.15,89.3,95.6,0.009,-0.991,0.001,3132,2750,0.001,142,18,327.4,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6185.0,0.05,0.15,94.5,100.8,0.006,-0.994,0.0,3196,1962,0.0,278,9,0.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6190.0,0.05,0.1,98.9,105.6,0.006,-0.994,0.0,5057,1875,0.0,56,24,0.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6195.0,0.05,0.1,104.5,110.6,0.006,-0.995,0.0,7941,4398,0.0,116,2,0.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6200.0,0.0,0.05,104.9,115.4,0.002,-0.998,0.0,7908,6566,0.0,119,7,0.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6205.0,0.0,0.05,109.9,120.4,0.002,-0.998,0.0,2052,991,0.0,27,0,0.0,45802.7]
["2025-02-20T10:01:47.000000000",6087.17,6210.0,0.0,0.05,118.8,125.5,0.002,-0.998,0.0,2391,101,0.0,14,7,0.0,45802.7]
["2025-02-20T10:01:58.000000000",6089.03,5965.0,122.4,128.2,0.4,0.45,0.98,-0.02,0.001,5,5,0.001,2604,1061,260.9,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,5970.0,120.3,123.4,0.45,0.5,0.979,-0.021,0.001,63,8,0.001,490,406,55.3,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,5975.0,115.4,118.5,0.5,0.55,0.976,-0.024,0.001,30,21,0.001,6076,592,610.6,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,5980.0,110.4,113.6,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,968,133.9,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,5985.0,102.6,108.8,0.6,0.7,0.97,-0.03,0.001,23,0,0.001,5931,1561,595.4,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,5990.0,100.6,104.0,0.7,0.75,0.966,-0.034,0.001,17,5,0.001,316,1570,33.300000000000004,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,5995.0,92.8,99.2,0.75,0.85,0.962,-0.038,0.002,7,0,0.002,801,450,161.60000000000002,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6000.0,90.8,93.4,0.9,0.95,0.957,-0.044,0.002,129,232,0.002,4261,1710,878.0000000000001,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6005.0,83.0,88.9,1.0,1.05,0.951,-0.049,0.002,108,7,0.002,469,1353,115.40000000000002,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6010.0,81.0,84.1,1.1,1.2,0.945,-0.055,0.002,59,11,0.002,454,2163,102.6,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6015.0,76.2,79.4,1.25,1.35,0.937,-0.063,0.003,36,12,0.003,1057,1378,327.90000000000003,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6020.0,68.6,74.9,1.45,1.55,0.927,-0.073,0.003,78,11,0.003,686,2621,229.2,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6025.0,66.8,68.6,1.7,1.8,0.917,-0.083,0.003,50,1,0.003,1145,3376,358.5,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6030.0,61.9,63.4,2.0,2.05,0.903,-0.097,0.004,137,32,0.004,2491,3921,1051.2,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6035.0,57.3,58.4,2.35,2.45,0.886,-0.113,0.004,101,13,0.004,1168,2444,507.6,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6040.0,52.7,53.8,2.75,2.85,0.869,-0.131,0.005,145,32,0.005,1199,3891,672.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6045.0,48.3,49.4,3.2,3.4,0.848,-0.152,0.005,53,63,0.005,886,6222,469.5,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6050.0,43.8,44.7,3.8,4.0,0.824,-0.176,0.006,474,162,0.006,2740,6657,1928.4000000000003,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6055.0,39.6,40.3,4.5,4.7,0.796,-0.204,0.007,96,65,0.007,815,4525,637.6999999999999,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6060.0,35.4,36.2,5.3,5.5,0.764,-0.237,0.008,803,100,0.008,1340,8689,1714.4,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6065.0,31.6,32.2,6.3,6.6,0.727,-0.274,0.008,153,536,0.008,918,5307,856.8,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6070.0,28.2,28.3,7.5,7.8,0.687,-0.313,0.009,805,812,0.009,1111,7288,1724.4,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6075.0,24.6,24.7,8.9,9.2,0.643,-0.357,0.01,669,543,0.01,1219,6886,1888.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6080.0,21.1,21.3,10.5,10.8,0.595,-0.405,0.01,176,793,0.01,4048,11504,4224.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6085.0,18.0,18.2,12.4,12.8,0.543,-0.457,0.011,264,401,0.011,752,6988,1117.6,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6090.0,15.3,15.4,14.5,15.0,0.49,-0.51,0.01,268,759,0.01,1351,8766,1619.0000000000002,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6095.0,12.7,12.8,17.0,17.4,0.438,-0.562,0.01,217,976,0.01,1248,7439,1465.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6100.0,10.4,10.5,19.7,20.0,0.386,-0.614,0.01,1886,2618,0.01,3183,12823,5069.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6105.0,8.4,8.5,22.7,23.1,0.336,-0.665,0.01,753,2874,0.01,1512,6654,2265.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6110.0,6.7,6.8,25.6,26.8,0.286,-0.714,0.009,708,5055,0.009,1405,6181,1901.7,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6115.0,5.2,5.4,29.2,30.2,0.24,-0.76,0.008,793,4002,0.008,1204,5835,1597.6,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6120.0,4.0,4.2,32.9,34.0,0.197,-0.803,0.008,918,7721,0.008,1537,6120,1964.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6125.0,3.0,3.1,36.8,38.0,0.158,-0.842,0.007,1164,8853,0.007,1088,4239,1576.4,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6130.0,2.2,2.25,41.2,42.4,0.123,-0.877,0.006,1295,14090,0.006,1164,4159,1475.4,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6135.0,1.55,1.65,45.6,46.8,0.095,-0.905,0.005,1020,13446,0.005,645,1080,832.5000000000001,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6140.0,1.1,1.2,49.8,51.3,0.072,-0.928,0.004,2283,14372,0.004,1107,834,1355.9999999999998,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6145.0,0.75,0.85,54.5,56.0,0.053,-0.947,0.003,3565,12867,0.003,1465,376,1509.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6150.0,0.55,0.6,59.2,60.8,0.04,-0.96,0.002,3111,21221,0.002,799,379,782.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6155.0,0.4,0.45,64.1,65.6,0.031,-0.969,0.002,2925,7726,0.002,317,477,648.4000000000001,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6160.0,0.3,0.35,67.8,72.4,0.024,-0.976,0.002,2370,10914,0.002,298,321,533.6,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6165.0,0.2,0.25,72.4,77.8,0.017,-0.983,0.001,2961,5728,0.001,64,521,302.5,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6170.0,0.15,0.2,77.6,80.3,0.014,-0.986,0.001,2469,4801,0.001,114,219,258.29999999999995,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6175.0,0.1,0.15,82.3,88.5,0.01,-0.99,0.001,2765,5872,0.001,138,225,290.3,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6180.0,0.1,0.15,87.3,90.3,0.01,-0.99,0.001,3132,2761,0.001,142,18,327.4,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6185.0,0.05,0.1,92.0,98.2,0.006,-0.994,0.0,3196,1967,0.0,278,9,0.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6190.0,0.05,0.1,97.3,102.7,0.006,-0.994,0.0,5057,1875,0.0,56,24,0.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6195.0,0.05,0.1,102.0,108.2,0.006,-0.994,0.0,7941,4404,0.0,116,2,0.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6200.0,0.0,0.1,106.4,113.8,0.004,-0.996,0.0,7908,6695,0.0,119,7,0.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6205.0,0.0,0.1,111.5,118.8,0.004,-0.996,0.0,2052,1883,0.0,27,0,0.0,46427.3]
["2025-02-20T10:01:58.000000000",6089.03,6210.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,2391,101,0.0,14,7,0.0,46427.3]
["2025-02-20T10:02:10.000000000",6090.04,5970.0,118.9,122.1,0.45,0.55,0.979,-0.021,0.001,63,8,0.001,490,406,55.3,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,5975.0,116.1,117.1,0.5,0.6,0.976,-0.024,0.001,30,21,0.001,6076,600,610.6,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,5980.0,111.1,112.2,0.55,0.65,0.974,-0.026,0.001,22,2,0.001,1317,975,133.9,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,5985.0,106.2,107.3,0.65,0.7,0.97,-0.03,0.001,23,0,0.001,5931,1582,595.4,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,5990.0,101.3,102.3,0.7,0.8,0.966,-0.034,0.001,17,5,0.001,316,1719,33.300000000000004,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,5995.0,93.9,97.4,0.8,0.85,0.962,-0.038,0.002,7,0,0.002,801,451,161.60000000000002,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6000.0,88.7,92.5,0.9,0.95,0.957,-0.044,0.002,129,232,0.002,4261,1725,878.0000000000001,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6005.0,84.2,87.6,1.0,1.05,0.951,-0.049,0.002,108,7,0.002,469,1385,115.40000000000002,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6010.0,79.6,82.8,1.15,1.2,0.945,-0.055,0.002,59,11,0.002,454,2354,102.6,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6015.0,76.9,77.9,1.3,1.35,0.937,-0.063,0.003,36,12,0.003,1057,1532,327.90000000000003,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6020.0,70.0,73.1,1.5,1.55,0.927,-0.073,0.003,78,11,0.003,686,2688,229.2,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6025.0,67.5,68.3,1.7,1.8,0.917,-0.083,0.003,50,1,0.003,1145,3423,358.5,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6030.0,62.7,63.6,2.0,2.05,0.903,-0.097,0.004,137,32,0.004,2491,4002,1051.2,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6035.0,58.0,58.9,2.35,2.4,0.886,-0.113,0.004,101,33,0.004,1168,2603,507.6,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6040.0,53.4,54.3,2.75,2.8,0.869,-0.131,0.005,145,32,0.005,1199,3949,672.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6045.0,48.9,49.8,3.2,3.3,0.848,-0.152,0.005,53,63,0.005,886,6285,469.5,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6050.0,44.6,45.2,3.8,3.9,0.824,-0.176,0.006,474,162,0.006,2740,6756,1928.4000000000003,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6055.0,40.2,40.9,4.5,4.6,0.796,-0.204,0.007,96,65,0.007,815,4584,637.6999999999999,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6060.0,36.1,36.7,5.3,5.4,0.764,-0.237,0.008,803,100,0.008,1340,8750,1714.4,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6065.0,32.1,32.7,6.3,6.4,0.727,-0.274,0.008,153,536,0.008,918,5349,856.8,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6070.0,28.6,28.8,7.4,7.6,0.687,-0.313,0.009,805,812,0.009,1111,7326,1724.4,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6075.0,24.9,25.2,8.8,9.0,0.643,-0.357,0.01,669,589,0.01,1219,6988,1888.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6080.0,21.6,21.8,10.4,10.6,0.595,-0.405,0.01,176,853,0.01,4048,11569,4224.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6085.0,18.5,18.6,12.2,12.4,0.543,-0.457,0.011,264,428,0.011,752,7036,1117.6,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6090.0,15.6,15.7,14.3,14.6,0.49,-0.51,0.01,268,806,0.01,1351,8875,1619.0000000000002,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6095.0,13.0,13.1,16.7,17.0,0.438,-0.562,0.01,217,998,0.01,1248,7476,1465.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6100.0,10.7,10.8,19.4,19.7,0.386,-0.614,0.01,1886,2699,0.01,3183,12849,5069.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6105.0,8.6,8.8,22.4,22.7,0.336,-0.665,0.01,753,2961,0.01,1512,6668,2265.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6110.0,6.9,7.1,25.5,26.2,0.286,-0.714,0.009,708,5167,0.009,1405,6186,1901.7,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6115.0,5.4,5.6,29.0,29.7,0.24,-0.76,0.008,793,4067,0.008,1204,5922,1597.6,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6120.0,4.1,4.3,32.7,33.5,0.197,-0.803,0.008,918,7816,0.008,1537,6143,1964.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6125.0,3.1,3.3,36.7,37.5,0.158,-0.842,0.007,1164,8985,0.007,1088,4245,1576.4,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6130.0,2.3,2.4,40.8,41.7,0.123,-0.877,0.006,1295,14180,0.006,1164,4160,1475.4,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6135.0,1.65,1.75,45.2,46.2,0.095,-0.905,0.005,1020,13642,0.005,645,1080,832.5000000000001,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6140.0,1.15,1.25,49.6,50.4,0.072,-0.928,0.004,2283,14602,0.004,1107,839,1355.9999999999998,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6145.0,0.8,0.9,54.3,55.3,0.053,-0.947,0.003,3565,12935,0.003,1465,376,1509.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6150.0,0.55,0.65,59.0,60.0,0.04,-0.96,0.002,3111,21303,0.002,799,379,782.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6155.0,0.4,0.45,63.8,64.9,0.031,-0.969,0.002,2925,7771,0.002,317,477,648.4000000000001,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6160.0,0.3,0.35,68.7,69.8,0.024,-0.976,0.002,2370,10952,0.002,298,321,533.6,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6165.0,0.2,0.25,73.6,74.7,0.017,-0.983,0.001,2961,5754,0.001,64,521,302.5,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6170.0,0.15,0.2,78.6,82.5,0.014,-0.986,0.001,2469,4803,0.001,114,219,258.29999999999995,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6175.0,0.1,0.15,83.5,87.4,0.01,-0.99,0.001,2765,5890,0.001,138,225,290.3,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6180.0,0.1,0.15,88.5,92.5,0.01,-0.99,0.001,3132,2787,0.001,142,18,327.4,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6185.0,0.05,0.1,93.5,94.5,0.006,-0.994,0.0,3196,1999,0.0,278,9,0.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6190.0,0.05,0.1,98.5,102.4,0.006,-0.994,0.0,5057,1876,0.0,56,24,0.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6195.0,0.0,0.1,103.5,104.5,0.006,-0.994,0.0,7941,4404,0.0,116,2,0.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6200.0,0.0,0.1,108.5,109.5,0.004,-0.996,0.0,7908,6709,0.0,119,7,0.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6205.0,0.0,0.1,110.0,114.5,0.004,-0.996,0.0,2052,1883,0.0,27,0,0.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6210.0,0.0,0.05,114.9,121.7,0.002,-0.998,0.0,2391,102,0.0,14,7,0.0,46166.40000000001]
["2025-02-20T10:02:10.000000000",6090.04,6215.0,0.0,0.05,123.4,129.0,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,46166.40000000001]
["2025-02-20T10:02:21.000000000",6089.19,5965.0,121.3,129.6,0.45,0.5,0.98,-0.021,0.001,5,5,0.001,2604,1288,260.9,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,5970.0,117.6,124.9,0.5,0.55,0.979,-0.021,0.001,63,8,0.001,490,406,55.3,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,5975.0,114.9,118.7,0.55,0.6,0.976,-0.024,0.001,30,21,0.001,6076,601,610.6,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,5980.0,107.7,114.8,0.6,0.65,0.974,-0.026,0.001,22,2,0.001,1317,975,133.9,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,5985.0,102.6,109.8,0.65,0.7,0.971,-0.029,0.001,23,0,0.001,5931,1602,595.4,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,5990.0,97.5,104.9,0.75,0.8,0.969,-0.031,0.001,17,5,0.001,316,1719,33.300000000000004,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,5995.0,95.2,99.2,0.8,0.9,0.965,-0.035,0.001,7,0,0.001,801,477,80.80000000000001,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6000.0,87.0,91.8,0.9,1.0,0.959,-0.041,0.002,129,257,0.002,4261,1743,878.0000000000001,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6005.0,82.9,90.6,1.05,1.1,0.954,-0.046,0.002,108,7,0.002,469,1465,115.40000000000002,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6010.0,78.0,85.2,1.2,1.3,0.949,-0.051,0.002,59,11,0.002,454,2793,102.6,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6015.0,73.4,80.9,1.35,1.45,0.942,-0.058,0.002,36,12,0.002,1057,1859,218.6,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6020.0,68.4,75.5,1.55,1.65,0.933,-0.067,0.003,78,11,0.003,686,2860,229.2,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6025.0,63.4,70.8,1.8,1.9,0.922,-0.078,0.003,50,1,0.003,1145,3549,358.5,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6030.0,61.6,66.1,2.05,2.1,0.911,-0.089,0.004,137,32,0.004,2491,4061,1051.2,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6035.0,56.9,61.7,2.45,2.55,0.896,-0.103,0.004,101,33,0.004,1168,2657,507.6,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6040.0,52.3,55.9,2.85,2.95,0.879,-0.121,0.005,145,33,0.005,1199,4019,672.0,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6045.0,47.3,51.3,3.3,3.5,0.861,-0.139,0.005,53,63,0.005,886,6387,469.5,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6050.0,43.5,46.3,3.9,4.1,0.838,-0.163,0.006,474,192,0.006,2740,6844,1928.4000000000003,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6055.0,38.7,39.9,4.7,4.8,0.812,-0.189,0.007,96,95,0.007,815,4666,637.6999999999999,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6060.0,35.0,35.7,5.5,5.7,0.781,-0.219,0.007,803,100,0.007,1340,8807,1500.1,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6065.0,31.1,31.7,6.6,6.7,0.747,-0.253,0.008,153,537,0.008,918,5458,856.8,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6070.0,27.3,27.9,7.8,8.0,0.708,-0.292,0.009,805,831,0.009,1111,7381,1724.4,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6075.0,23.8,24.3,9.3,9.4,0.665,-0.335,0.01,669,599,0.009,1219,7039,1766.0999999999997,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6080.0,20.6,21.0,10.9,11.1,0.618,-0.382,0.01,176,861,0.01,4048,11610,4224.0,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6085.0,17.6,17.8,12.7,13.0,0.567,-0.433,0.011,264,501,0.011,752,7095,1117.6,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6090.0,14.8,15.0,15.0,15.3,0.514,-0.486,0.011,268,878,0.011,1351,8996,1780.8999999999996,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6095.0,12.2,12.5,17.3,17.8,0.46,-0.54,0.011,217,1042,0.011,1248,7503,1611.4999999999998,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6100.0,10.0,10.2,20.0,20.6,0.406,-0.594,0.011,1886,2848,0.011,3183,12977,5575.9,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6105.0,8.0,8.3,23.0,23.7,0.353,-0.647,0.01,753,3086,0.01,1512,6736,2265.0,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6110.0,6.4,6.6,26.3,27.0,0.301,-0.699,0.01,708,5384,0.01,1405,6201,2113.0000000000005,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6115.0,5.1,5.2,29.9,30.6,0.253,-0.747,0.009,793,4128,0.009,1204,5927,1797.3,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6120.0,3.8,4.0,33.7,34.4,0.207,-0.793,0.008,918,8084,0.008,1537,6169,1964.0,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6125.0,2.85,3.0,37.7,38.5,0.167,-0.833,0.007,1164,9054,0.007,1088,4255,1576.4,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6130.0,2.1,2.2,41.2,42.7,0.132,-0.868,0.006,1295,14423,0.006,1164,4164,1475.4,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6135.0,1.5,1.6,43.5,47.6,0.102,-0.898,0.005,1020,13841,0.005,645,1083,832.5000000000001,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6140.0,1.1,1.2,48.0,52.0,0.076,-0.924,0.004,2283,15089,0.004,1107,841,1355.9999999999998,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6145.0,0.75,0.8,52.6,56.7,0.056,-0.944,0.003,3565,13195,0.003,1465,378,1509.0,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6150.0,0.55,0.6,59.8,61.5,0.042,-0.958,0.003,3111,21530,0.003,799,386,1173.0,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6155.0,0.4,0.45,62.2,69.5,0.032,-0.968,0.002,2925,7772,0.002,317,479,648.4000000000001,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6160.0,0.3,0.35,67.1,74.1,0.023,-0.977,0.002,2370,11030,0.002,298,321,533.6,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6165.0,0.2,0.25,72.0,79.1,0.018,-0.982,0.001,2961,5754,0.001,64,521,302.5,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6170.0,0.15,0.2,77.0,80.8,0.014,-0.986,0.001,2469,4821,0.001,114,219,258.29999999999995,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6175.0,0.1,0.15,81.5,88.2,0.01,-0.99,0.001,2765,5902,0.001,138,225,290.3,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6180.0,0.1,0.15,86.9,93.9,0.01,-0.99,0.001,3132,2797,0.001,142,18,327.4,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6185.0,0.05,0.1,91.5,99.3,0.006,-0.994,0.0,3196,2011,0.0,278,9,0.0,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6190.0,0.05,0.1,96.8,103.8,0.006,-0.994,0.0,5057,1881,0.0,56,24,0.0,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6195.0,0.0,0.1,101.4,109.1,0.004,-0.996,0.0,7941,4407,0.0,116,2,0.0,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6200.0,0.0,0.1,104.9,113.8,0.004,-0.996,0.0,7908,6711,0.0,119,7,0.0,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6205.0,0.0,0.1,110.0,118.8,0.004,-0.996,0.0,2052,1883,0.0,27,0,0.0,47518.30000000002]
["2025-02-20T10:02:21.000000000",6089.19,6210.0,0.0,0.05,114.9,120.7,0.002,-0.998,0.0,2391,102,0.0,14,7,0.0,47518.30000000002]
["2025-02-20T10:02:32.000000000",6089.23,5965.0,122.3,128.1,0.45,0.55,0.979,-0.021,0.001,5,5,0.001,2604,1288,260.9,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,5970.0,119.9,123.6,0.5,0.6,0.977,-0.023,0.001,63,8,0.001,490,408,55.3,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,5975.0,115.0,118.7,0.55,0.65,0.975,-0.025,0.001,30,21,0.001,6076,603,610.6,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,5980.0,110.0,113.8,0.6,0.7,0.972,-0.028,0.001,22,2,0.001,1317,1035,133.9,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,5985.0,105.1,109.0,0.7,0.75,0.968,-0.032,0.001,23,0,0.001,5931,1623,595.4,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,5990.0,100.2,104.1,0.75,0.85,0.965,-0.035,0.001,17,5,0.001,316,1730,33.300000000000004,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,5995.0,95.3,99.2,0.85,0.95,0.96,-0.04,0.002,7,0,0.002,801,499,161.60000000000002,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6000.0,90.4,93.4,1.0,1.05,0.955,-0.045,0.002,129,257,0.002,4261,1787,878.0000000000001,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6005.0,85.5,89.4,1.1,1.2,0.949,-0.051,0.002,108,7,0.002,469,1505,115.40000000000002,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6010.0,80.7,84.8,1.25,1.35,0.943,-0.057,0.002,59,11,0.002,454,2871,102.6,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6015.0,75.8,79.6,1.45,1.5,0.935,-0.064,0.003,36,12,0.003,1057,1967,327.90000000000003,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6020.0,71.1,74.8,1.65,1.7,0.926,-0.074,0.003,78,11,0.003,686,2873,229.2,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6025.0,66.4,67.2,1.9,1.95,0.915,-0.085,0.003,50,1,0.003,1145,3594,358.5,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6030.0,61.7,62.5,2.2,2.25,0.902,-0.098,0.004,137,32,0.004,2491,4104,1051.2,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6035.0,57.1,57.8,2.55,2.65,0.887,-0.113,0.004,101,33,0.004,1168,2794,507.6,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6040.0,52.5,53.2,3.0,3.1,0.869,-0.131,0.005,145,33,0.005,1199,4064,672.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6045.0,48.0,48.7,3.5,3.6,0.849,-0.152,0.005,53,63,0.005,886,6432,469.5,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6050.0,43.7,44.1,4.1,4.2,0.825,-0.175,0.006,474,192,0.006,2740,6887,1928.4000000000003,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6055.0,39.4,39.8,4.8,5.0,0.797,-0.203,0.007,96,95,0.007,815,4709,637.6999999999999,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6060.0,35.3,35.7,5.7,5.8,0.766,-0.234,0.007,803,100,0.007,1340,8879,1500.1,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6065.0,31.4,31.7,6.8,6.9,0.731,-0.27,0.008,153,537,0.008,918,5495,856.8,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6070.0,27.6,27.9,8.0,8.1,0.691,-0.309,0.009,805,842,0.009,1111,7452,1724.4,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6075.0,24.1,24.4,9.4,9.6,0.648,-0.352,0.01,669,599,0.01,1219,7060,1888.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6080.0,20.8,21.1,11.1,11.3,0.601,-0.399,0.01,176,868,0.01,4048,11671,4224.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6085.0,17.8,18.0,13.0,13.1,0.551,-0.449,0.01,264,533,0.01,752,7143,1016.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6090.0,15.0,15.2,15.2,15.4,0.498,-0.502,0.011,268,937,0.011,1351,9032,1780.8999999999996,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6095.0,12.5,12.6,17.7,18.0,0.446,-0.554,0.01,217,1053,0.01,1248,7707,1465.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6100.0,10.2,10.4,20.5,20.8,0.394,-0.606,0.01,1886,2913,0.01,3183,13201,5069.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6105.0,8.3,8.4,23.5,23.8,0.342,-0.658,0.01,753,3106,0.01,1512,6746,2265.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6110.0,6.6,6.8,26.6,27.1,0.293,-0.707,0.009,708,5409,0.009,1405,6201,1901.7,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6115.0,5.1,5.3,30.1,30.7,0.247,-0.754,0.009,793,4157,0.009,1204,5936,1797.3,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6120.0,4.0,4.1,33.9,34.5,0.203,-0.797,0.008,918,8128,0.008,1537,6181,1964.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6125.0,3.0,3.1,37.9,38.5,0.164,-0.836,0.007,1164,9081,0.007,1088,4255,1576.4,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6130.0,2.2,2.3,42.0,42.7,0.13,-0.87,0.006,1295,14544,0.006,1164,4164,1475.4,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6135.0,1.6,1.7,44.6,47.2,0.101,-0.899,0.005,1020,13868,0.005,645,1084,832.5000000000001,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6140.0,1.15,1.2,51.0,51.8,0.077,-0.924,0.004,2283,15148,0.004,1107,842,1355.9999999999998,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6145.0,0.8,0.85,53.4,56.4,0.056,-0.944,0.003,3565,13224,0.003,1465,378,1509.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6150.0,0.6,0.65,60.1,61.2,0.042,-0.958,0.003,3111,21640,0.003,799,386,1173.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6155.0,0.4,0.45,63.0,66.0,0.031,-0.969,0.002,2925,7773,0.002,317,479,648.4000000000001,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6160.0,0.3,0.35,67.8,70.9,0.024,-0.976,0.002,2370,11034,0.002,298,321,533.6,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6165.0,0.2,0.25,72.7,75.9,0.018,-0.982,0.001,2961,5779,0.001,64,521,302.5,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6170.0,0.15,0.2,77.7,80.8,0.014,-0.986,0.001,2469,4831,0.001,114,219,258.29999999999995,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6175.0,0.1,0.15,82.9,85.8,0.01,-0.99,0.001,2765,5910,0.001,138,225,290.3,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6180.0,0.1,0.15,87.6,90.7,0.01,-0.99,0.001,3132,2797,0.001,142,18,327.4,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6185.0,0.05,0.1,92.8,95.7,0.008,-0.992,0.001,3196,2020,0.001,278,9,347.40000000000003,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6190.0,0.05,0.1,97.6,100.7,0.006,-0.994,0.0,5057,1881,0.0,56,24,0.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6195.0,0.05,0.1,102.8,105.7,0.006,-0.994,0.0,7941,4427,0.0,116,2,0.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6200.0,0.0,0.05,106.4,110.7,0.002,-0.998,0.0,7908,6711,0.0,119,7,0.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6205.0,0.0,0.05,111.5,115.7,0.002,-0.998,0.0,2052,1883,0.0,27,0,0.0,47211.400000000016]
["2025-02-20T10:02:32.000000000",6089.23,6210.0,0.0,0.05,116.4,120.7,0.002,-0.998,0.0,2391,107,0.0,14,7,0.0,47211.400000000016]
["2025-02-20T10:02:44.000000000",6090.36,5970.0,121.2,122.1,0.5,0.55,0.977,-0.023,0.001,63,8,0.001,490,409,55.3,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,5975.0,116.3,117.2,0.55,0.6,0.975,-0.025,0.001,30,21,0.001,6076,605,610.6,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,5980.0,111.3,112.2,0.6,0.65,0.971,-0.029,0.001,22,2,0.001,1317,1049,133.9,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,5985.0,106.4,107.3,0.65,0.7,0.968,-0.032,0.001,23,0,0.001,5931,1660,595.4,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,5990.0,101.5,102.3,0.75,0.8,0.964,-0.036,0.001,17,5,0.001,316,1746,33.300000000000004,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,5995.0,96.5,97.4,0.8,0.9,0.96,-0.04,0.002,7,0,0.002,801,500,161.60000000000002,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6000.0,91.7,92.5,0.95,1.0,0.955,-0.045,0.002,129,257,0.002,4261,1820,878.0000000000001,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6005.0,86.8,87.6,1.0,1.1,0.95,-0.05,0.002,108,7,0.002,469,1512,115.40000000000002,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6010.0,81.9,82.8,1.15,1.25,0.943,-0.057,0.002,59,11,0.002,454,2873,102.6,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6015.0,77.1,77.9,1.3,1.4,0.935,-0.065,0.003,36,12,0.003,1057,1980,327.90000000000003,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6020.0,72.3,73.1,1.5,1.6,0.926,-0.074,0.003,78,11,0.003,686,2906,229.2,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6025.0,67.6,68.3,1.75,1.8,0.915,-0.086,0.003,50,1,0.003,1145,3597,358.5,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6030.0,62.8,63.9,2.0,2.1,0.902,-0.098,0.004,137,32,0.004,2491,4176,1051.2,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6035.0,58.1,59.3,2.35,2.45,0.887,-0.113,0.004,101,33,0.004,1168,2831,507.6,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6040.0,53.5,54.6,2.7,2.85,0.87,-0.13,0.005,145,33,0.005,1199,4079,672.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6045.0,49.1,49.8,3.2,3.3,0.848,-0.152,0.005,53,63,0.005,886,6463,469.5,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6050.0,44.6,45.2,3.7,3.9,0.826,-0.174,0.006,474,192,0.006,2740,6989,1928.4000000000003,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6055.0,40.4,40.8,4.4,4.6,0.798,-0.202,0.007,96,95,0.007,815,4730,637.6999999999999,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6060.0,36.1,36.6,5.2,5.4,0.768,-0.232,0.007,803,103,0.007,1340,8957,1500.1,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6065.0,32.1,32.6,6.2,6.4,0.731,-0.269,0.008,153,550,0.008,918,5581,856.8,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6070.0,28.4,28.7,7.4,7.6,0.692,-0.308,0.009,805,863,0.009,1111,7503,1724.4,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6075.0,24.8,25.1,8.7,8.9,0.648,-0.351,0.01,669,605,0.01,1219,7109,1888.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6080.0,21.5,21.7,10.3,10.5,0.601,-0.399,0.01,176,879,0.01,4048,11828,4224.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6085.0,18.4,18.5,12.2,12.4,0.551,-0.449,0.011,264,535,0.011,752,7217,1117.6,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6090.0,15.5,15.7,14.3,14.6,0.498,-0.502,0.011,268,961,0.011,1351,9097,1780.8999999999996,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6095.0,13.0,13.1,16.7,17.0,0.446,-0.554,0.01,217,1061,0.01,1248,7714,1465.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6100.0,10.7,10.8,19.4,19.7,0.394,-0.606,0.01,1886,2973,0.01,3183,13240,5069.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6105.0,8.6,8.8,22.4,22.8,0.342,-0.658,0.01,753,3110,0.01,1512,6751,2265.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6110.0,6.9,7.0,25.3,26.1,0.293,-0.707,0.009,708,5426,0.009,1405,6209,1901.7,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6115.0,5.4,5.6,28.8,29.6,0.245,-0.755,0.009,793,4231,0.009,1204,5937,1797.3,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6120.0,4.1,4.3,32.5,33.4,0.203,-0.798,0.008,918,8183,0.008,1537,6192,1964.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6125.0,3.1,3.3,36.4,37.3,0.164,-0.836,0.007,1164,9155,0.007,1088,4275,1576.4,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6130.0,2.3,2.4,40.3,41.6,0.13,-0.87,0.006,1295,14675,0.006,1164,4164,1475.4,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6135.0,1.7,1.75,45.1,46.0,0.101,-0.9,0.005,1020,13907,0.005,645,1084,832.5000000000001,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6140.0,1.2,1.25,49.8,50.5,0.076,-0.924,0.004,2283,15218,0.004,1107,843,1355.9999999999998,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6145.0,0.85,0.9,54.3,55.2,0.057,-0.943,0.003,3565,13242,0.003,1465,378,1509.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6150.0,0.6,0.65,59.0,59.9,0.042,-0.958,0.003,3111,21668,0.003,799,386,1173.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6155.0,0.4,0.5,63.8,64.7,0.033,-0.967,0.002,2925,7786,0.002,317,479,648.4000000000001,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6160.0,0.3,0.35,68.7,69.6,0.024,-0.976,0.002,2370,11050,0.002,298,321,533.6,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6165.0,0.2,0.25,73.6,74.6,0.018,-0.982,0.001,2961,5802,0.001,64,521,302.5,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6170.0,0.15,0.2,78.6,79.5,0.014,-0.986,0.001,2469,4836,0.001,114,219,258.29999999999995,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6175.0,0.1,0.15,83.5,84.5,0.01,-0.99,0.001,2765,5927,0.001,138,225,290.3,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6180.0,0.1,0.15,88.5,89.4,0.01,-0.99,0.001,3132,2808,0.001,142,18,327.4,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6185.0,0.05,0.1,93.5,94.4,0.006,-0.994,0.0,3196,2030,0.0,278,9,0.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6190.0,0.05,0.1,98.5,99.4,0.006,-0.994,0.0,5057,1882,0.0,56,24,0.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6195.0,0.05,0.1,103.5,104.4,0.006,-0.994,0.0,7941,4427,0.0,116,2,0.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6200.0,0.05,0.1,108.5,109.4,0.005,-0.995,0.0,7908,6719,0.0,119,7,0.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6205.0,0.0,0.05,113.4,114.4,0.002,-0.998,0.0,2052,1893,0.0,27,0,0.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6210.0,0.0,0.05,118.4,119.4,0.002,-0.998,0.0,2391,107,0.0,14,7,0.0,46704.70000000001]
["2025-02-20T10:02:44.000000000",6090.36,6215.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,5970.0,120.0,125.1,0.45,0.5,0.977,-0.023,0.001,63,8,0.001,490,410,55.3,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,5975.0,115.1,117.9,0.5,0.55,0.975,-0.025,0.001,30,21,0.001,6076,606,610.6,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,5980.0,110.1,115.3,0.55,0.6,0.971,-0.029,0.001,22,2,0.001,1317,1049,133.9,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,5985.0,105.2,108.7,0.65,0.7,0.968,-0.032,0.001,23,0,0.001,5931,1671,595.4,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,5990.0,100.3,105.6,0.7,0.75,0.964,-0.036,0.001,17,5,0.001,316,1759,33.300000000000004,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,5995.0,95.3,98.2,0.8,0.85,0.96,-0.04,0.002,7,0,0.002,801,502,161.60000000000002,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6000.0,90.8,95.8,0.9,0.95,0.955,-0.045,0.002,129,257,0.002,4261,1836,878.0000000000001,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6005.0,85.5,91.7,1.0,1.05,0.95,-0.05,0.002,108,7,0.002,469,1512,115.40000000000002,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6010.0,80.7,86.7,1.1,1.15,0.943,-0.057,0.002,59,11,0.002,454,2879,102.6,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6015.0,75.8,81.5,1.25,1.3,0.935,-0.065,0.003,36,12,0.003,1057,1984,327.90000000000003,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6020.0,71.0,76.7,1.45,1.5,0.926,-0.074,0.003,78,11,0.003,686,2923,229.2,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6025.0,66.5,70.7,1.65,1.75,0.915,-0.086,0.003,50,1,0.003,1145,3609,358.5,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6030.0,63.6,64.2,1.95,2.0,0.902,-0.098,0.004,137,32,0.004,2491,4181,1051.2,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6035.0,59.0,59.5,2.25,2.3,0.887,-0.113,0.004,101,33,0.004,1168,2856,507.6,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6040.0,54.3,54.9,2.65,2.7,0.87,-0.13,0.005,145,33,0.005,1199,4096,672.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6045.0,48.3,50.7,3.1,3.2,0.848,-0.152,0.005,53,63,0.005,886,6472,469.5,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6050.0,45.3,45.8,3.6,3.7,0.826,-0.174,0.006,474,192,0.006,2740,7019,1928.4000000000003,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6055.0,41.0,41.4,4.3,4.4,0.798,-0.202,0.007,96,95,0.007,815,4738,637.6999999999999,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6060.0,36.8,37.2,5.1,5.2,0.768,-0.232,0.007,803,103,0.007,1340,9010,1500.1,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6065.0,32.8,33.1,6.0,6.1,0.731,-0.269,0.008,153,550,0.008,918,5596,856.8,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6070.0,28.9,29.2,7.1,7.2,0.692,-0.308,0.009,805,871,0.009,1111,7521,1724.4,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6075.0,25.3,25.5,8.5,8.6,0.648,-0.351,0.01,669,673,0.01,1219,7158,1888.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6080.0,21.9,22.1,10.0,10.2,0.601,-0.399,0.01,176,880,0.01,4048,11908,4224.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6085.0,18.7,18.9,11.8,12.0,0.551,-0.449,0.011,264,539,0.011,752,7262,1117.6,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6090.0,15.8,16.0,13.9,14.0,0.498,-0.502,0.011,268,1081,0.011,1351,9114,1780.8999999999996,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6095.0,13.2,13.4,16.3,16.5,0.446,-0.554,0.01,217,1103,0.01,1248,7725,1465.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6100.0,10.8,11.0,19.0,19.2,0.394,-0.606,0.01,1886,3038,0.01,3183,13266,5069.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6105.0,8.8,9.0,21.9,22.1,0.342,-0.658,0.01,753,3168,0.01,1512,6756,2265.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6110.0,7.0,7.2,24.8,25.4,0.293,-0.707,0.009,708,5565,0.009,1405,6218,1901.7,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6115.0,5.5,5.7,28.3,28.8,0.245,-0.755,0.009,793,4255,0.009,1204,5941,1797.3,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6120.0,4.2,4.3,32.1,32.6,0.203,-0.798,0.008,918,8202,0.008,1537,6193,1964.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6125.0,3.2,3.3,36.0,36.5,0.164,-0.836,0.007,1164,9173,0.007,1088,4277,1576.4,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6130.0,2.4,2.45,40.2,40.7,0.13,-0.87,0.006,1295,14795,0.006,1164,4167,1475.4,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6135.0,1.7,1.8,44.0,46.7,0.101,-0.9,0.005,1020,14016,0.005,645,1084,832.5000000000001,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6140.0,1.2,1.3,48.8,51.3,0.076,-0.924,0.004,2283,15287,0.004,1107,843,1355.9999999999998,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6145.0,0.85,0.9,53.1,56.0,0.057,-0.943,0.003,3565,13255,0.003,1465,378,1509.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6150.0,0.6,0.65,57.9,60.7,0.042,-0.958,0.003,3111,21729,0.003,799,386,1173.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6155.0,0.45,0.5,62.7,65.6,0.033,-0.967,0.002,2925,7794,0.002,317,479,648.4000000000001,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6160.0,0.3,0.35,66.1,70.5,0.024,-0.976,0.002,2370,11102,0.002,298,321,533.6,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6165.0,0.2,0.25,72.2,75.4,0.018,-0.982,0.001,2961,5901,0.001,64,521,302.5,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6170.0,0.15,0.2,77.8,80.3,0.014,-0.986,0.001,2469,4846,0.001,114,219,258.29999999999995,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6175.0,0.1,0.15,81.1,85.7,0.01,-0.99,0.001,2765,5930,0.001,138,225,290.3,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6180.0,0.1,0.15,86.3,90.3,0.01,-0.99,0.001,3132,2823,0.001,142,18,327.4,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6185.0,0.05,0.1,91.1,95.6,0.006,-0.994,0.0,3196,2125,0.0,278,9,0.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6190.0,0.05,0.1,96.1,100.2,0.006,-0.994,0.0,5057,1882,0.0,56,24,0.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6195.0,0.05,0.1,101.1,105.0,0.006,-0.994,0.0,7941,4427,0.0,116,2,0.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6200.0,0.0,0.05,107.7,111.4,0.005,-0.995,0.0,7908,6738,0.0,119,7,0.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6205.0,0.0,0.05,111.1,116.1,0.002,-0.998,0.0,2052,1900,0.0,27,0,0.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6210.0,0.0,0.05,117.7,122.3,0.002,-0.998,0.0,2391,107,0.0,14,7,0.0,46704.70000000001]
["2025-02-20T10:02:55.000000000",6091.76,6215.0,0.0,0.05,121.1,127.3,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,46704.70000000001]
["2025-02-20T10:03:07.000000000",6091.81,5970.0,122.4,126.5,0.45,0.5,0.979,-0.021,0.001,63,8,0.001,490,410,55.3,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,5975.0,117.5,121.6,0.5,0.55,0.977,-0.023,0.001,30,21,0.001,6076,606,610.6,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,5980.0,112.5,113.5,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,1049,133.9,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,5985.0,107.5,108.6,0.6,0.65,0.972,-0.029,0.001,23,0,0.001,5931,1671,595.4,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,5990.0,101.3,103.6,0.7,0.75,0.967,-0.033,0.001,17,5,0.001,316,1761,33.300000000000004,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,5995.0,97.7,102.3,0.75,0.8,0.964,-0.036,0.001,7,0,0.001,801,504,80.80000000000001,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6000.0,92.9,93.8,0.85,0.9,0.96,-0.04,0.002,129,257,0.002,4261,1881,878.0000000000001,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6005.0,86.6,88.9,0.95,1.0,0.954,-0.045,0.002,108,7,0.002,469,1521,115.40000000000002,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6010.0,83.1,84.0,1.05,1.15,0.948,-0.052,0.002,59,11,0.002,454,2883,102.6,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6015.0,78.2,79.2,1.2,1.3,0.941,-0.059,0.002,36,12,0.002,1057,1989,218.6,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6020.0,73.4,74.3,1.4,1.5,0.932,-0.068,0.003,78,11,0.003,686,2940,229.2,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6025.0,68.5,69.6,1.6,1.7,0.923,-0.077,0.003,50,1,0.003,1145,3610,358.5,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6030.0,63.6,64.9,1.85,1.95,0.911,-0.089,0.003,137,32,0.003,2491,4203,788.4000000000001,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6035.0,58.9,60.2,2.15,2.25,0.898,-0.102,0.004,101,33,0.004,1168,2865,507.6,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6040.0,54.3,55.4,2.5,2.6,0.88,-0.12,0.004,145,33,0.004,1199,4110,537.6,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6045.0,50.1,51.0,2.95,3.1,0.862,-0.138,0.005,53,63,0.005,886,6508,469.5,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6050.0,45.7,46.5,3.5,3.6,0.841,-0.159,0.006,474,192,0.006,2740,7080,1928.4000000000003,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6055.0,41.4,42.1,4.1,4.3,0.815,-0.185,0.006,96,95,0.006,815,4799,546.5999999999999,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6060.0,37.2,37.8,4.9,5.0,0.786,-0.214,0.007,803,103,0.007,1340,9069,1500.1,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6065.0,33.1,33.7,5.8,5.9,0.751,-0.248,0.008,153,555,0.008,918,5613,856.8,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6070.0,29.2,29.8,6.9,7.0,0.714,-0.286,0.009,805,903,0.009,1111,7537,1724.4,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6075.0,25.6,25.9,8.2,8.3,0.672,-0.328,0.009,669,676,0.009,1219,7250,1699.1999999999998,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6080.0,22.1,22.4,9.7,9.9,0.626,-0.374,0.01,176,894,0.01,4048,11949,4224.0,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6085.0,18.9,19.1,11.5,11.7,0.576,-0.424,0.011,264,565,0.011,752,7295,1117.6,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6090.0,16.0,16.2,13.6,13.8,0.523,-0.477,0.011,268,1123,0.011,1351,9136,1780.8999999999996,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6095.0,13.3,13.5,15.9,16.2,0.469,-0.531,0.011,217,1139,0.011,1248,7785,1611.4999999999998,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6100.0,11.0,11.2,18.5,18.9,0.416,-0.584,0.011,1886,3087,0.011,3183,13281,5575.9,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6105.0,8.9,9.1,21.5,21.8,0.362,-0.638,0.01,753,3249,0.01,1512,6759,2265.0,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6110.0,7.1,7.3,24.7,25.1,0.311,-0.689,0.01,708,5623,0.01,1405,6232,2113.0000000000005,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6115.0,5.6,5.7,27.9,28.5,0.262,-0.738,0.009,793,4312,0.009,1204,5944,1797.3,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6120.0,4.3,4.4,31.6,32.3,0.216,-0.784,0.008,918,8262,0.008,1537,6209,1964.0,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6125.0,3.2,3.4,35.5,36.3,0.175,-0.825,0.007,1164,9245,0.007,1088,4277,1576.4,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6130.0,2.45,2.5,39.7,40.6,0.139,-0.861,0.006,1295,14916,0.006,1164,4169,1475.4,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6135.0,1.7,1.8,43.8,44.8,0.108,-0.892,0.005,1020,14043,0.005,645,1085,832.5000000000001,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6140.0,1.2,1.3,48.4,49.6,0.081,-0.919,0.004,2283,15349,0.004,1107,863,1355.9999999999998,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6145.0,0.85,0.9,53.0,53.9,0.061,-0.939,0.004,3565,13270,0.004,1465,378,2012.0,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6150.0,0.6,0.65,57.7,58.7,0.045,-0.955,0.003,3111,21803,0.003,799,388,1173.0,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6155.0,0.4,0.5,62.5,63.5,0.035,-0.965,0.002,2925,7841,0.002,317,479,648.4000000000001,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6160.0,0.3,0.35,67.4,68.3,0.025,-0.975,0.002,2370,11113,0.002,298,321,533.6,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6165.0,0.2,0.25,70.5,73.3,0.018,-0.982,0.001,2961,5901,0.001,64,521,302.5,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6170.0,0.15,0.2,75.5,78.2,0.014,-0.986,0.001,2469,4902,0.001,114,219,258.29999999999995,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6175.0,0.1,0.15,79.4,83.2,0.01,-0.99,0.001,2765,5931,0.001,138,225,290.3,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6180.0,0.1,0.15,85.4,90.0,0.01,-0.99,0.001,3132,2823,0.001,142,18,327.4,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6185.0,0.05,0.1,92.2,93.2,0.006,-0.994,0.0,3196,2125,0.0,278,9,0.0,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6190.0,0.05,0.1,97.1,99.9,0.006,-0.994,0.0,5057,1885,0.0,56,24,0.0,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6195.0,0.05,0.1,102.1,103.1,0.006,-0.994,0.0,7941,4428,0.0,116,2,0.0,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6200.0,0.0,0.05,103.7,108.2,0.002,-0.998,0.0,7908,6743,0.0,119,7,0.0,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6205.0,0.0,0.05,112.1,113.2,0.002,-0.998,0.0,2052,1900,0.0,27,0,0.0,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6210.0,0.0,0.05,113.4,118.1,0.002,-0.998,0.0,2391,107,0.0,14,7,0.0,47205.20000000001]
["2025-02-20T10:03:07.000000000",6091.81,6215.0,0.0,0.05,122.1,123.1,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,47205.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,5970.0,122.1,127.9,0.4,0.5,0.979,-0.021,0.001,63,8,0.001,490,415,55.3,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,5975.0,117.2,123.0,0.45,0.5,0.978,-0.022,0.001,30,21,0.001,6076,611,610.6,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,5980.0,112.2,118.1,0.5,0.55,0.976,-0.024,0.001,22,2,0.001,1317,1049,133.9,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,5985.0,107.3,113.3,0.55,0.6,0.973,-0.027,0.001,23,0,0.001,5931,1684,595.4,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,5990.0,102.3,108.4,0.6,0.65,0.97,-0.03,0.001,17,5,0.001,316,1765,33.300000000000004,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,5995.0,97.4,103.4,0.65,0.75,0.966,-0.034,0.001,7,0,0.001,801,504,80.80000000000001,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6000.0,93.1,97.5,0.75,0.85,0.962,-0.038,0.002,129,257,0.002,4261,1886,878.0000000000001,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6005.0,87.6,93.4,0.85,0.9,0.957,-0.043,0.002,108,7,0.002,469,1529,115.40000000000002,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6010.0,82.7,88.6,0.95,1.0,0.951,-0.049,0.002,59,11,0.002,454,2901,102.6,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6015.0,77.8,83.1,1.05,1.15,0.945,-0.055,0.002,36,12,0.002,1057,2013,218.6,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6020.0,73.0,78.3,1.2,1.3,0.937,-0.063,0.003,78,11,0.003,686,3048,229.2,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6025.0,68.2,73.6,1.4,1.5,0.928,-0.072,0.003,50,1,0.003,1145,3688,358.5,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6030.0,63.9,68.1,1.65,1.7,0.917,-0.083,0.003,137,32,0.003,2491,4225,788.4000000000001,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6035.0,60.7,62.0,1.9,2.0,0.903,-0.096,0.004,101,33,0.004,1168,3037,507.6,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6040.0,56.0,57.3,2.25,2.35,0.889,-0.111,0.004,145,33,0.004,1199,4162,537.6,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6045.0,51.4,52.7,2.65,2.75,0.87,-0.13,0.005,53,63,0.005,886,6598,469.5,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6050.0,46.9,48.2,3.1,3.2,0.849,-0.151,0.006,474,192,0.006,2740,7156,1928.4000000000003,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6055.0,42.5,43.8,3.7,3.8,0.825,-0.175,0.006,96,95,0.006,815,4834,546.5999999999999,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6060.0,38.5,39.3,4.4,4.6,0.797,-0.203,0.007,803,106,0.007,1340,9110,1500.1,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6065.0,34.3,35.1,5.2,5.4,0.764,-0.237,0.008,153,555,0.008,918,5673,856.8,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6070.0,30.4,31.1,6.2,6.4,0.727,-0.273,0.009,805,904,0.009,1111,7561,1724.4,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6075.0,26.7,27.1,7.4,7.6,0.685,-0.315,0.009,669,688,0.009,1219,7265,1699.1999999999998,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6080.0,23.2,23.5,8.8,9.1,0.639,-0.361,0.01,176,896,0.01,4048,12012,4224.0,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6085.0,19.9,20.2,10.5,10.8,0.589,-0.411,0.011,264,588,0.011,752,7327,1117.6,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6090.0,16.8,17.1,12.4,12.7,0.537,-0.463,0.011,268,1183,0.011,1351,9169,1780.8999999999996,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6095.0,14.0,14.3,14.6,14.9,0.482,-0.518,0.011,217,1171,0.011,1248,7798,1611.4999999999998,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6100.0,11.6,11.9,17.1,17.3,0.428,-0.572,0.011,1886,3159,0.011,3183,13294,5575.9,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6105.0,9.4,9.7,20.0,20.2,0.375,-0.626,0.01,753,3295,0.01,1512,6796,2265.0,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6110.0,7.6,7.8,23.1,23.5,0.322,-0.678,0.01,708,5732,0.01,1405,6244,2113.0000000000005,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6115.0,6.0,6.1,26.2,27.0,0.272,-0.728,0.009,793,4438,0.009,1204,5947,1797.3,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6120.0,4.6,4.8,29.8,30.6,0.226,-0.774,0.008,918,8312,0.008,1537,6216,1964.0,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6125.0,3.5,3.6,33.7,34.5,0.185,-0.815,0.008,1164,9304,0.008,1088,4294,1801.6,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6130.0,2.6,2.65,37.8,38.6,0.145,-0.855,0.007,1295,15016,0.007,1164,4170,1721.3000000000002,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6135.0,1.85,1.95,42.0,43.2,0.113,-0.887,0.006,1020,14128,0.006,645,1090,999.0,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6140.0,1.3,1.4,46.5,47.7,0.086,-0.914,0.005,2283,15402,0.005,1107,863,1695.0000000000002,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6145.0,0.9,1.0,50.9,52.3,0.064,-0.936,0.004,3565,13347,0.004,1465,378,2012.0,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6150.0,0.6,0.7,55.6,57.0,0.048,-0.952,0.003,3111,21863,0.003,799,458,1173.0,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6155.0,0.45,0.5,60.4,61.8,0.035,-0.965,0.002,2925,7853,0.002,317,479,648.4000000000001,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6160.0,0.3,0.4,63.6,68.1,0.027,-0.973,0.002,2370,11153,0.002,298,321,533.6,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6165.0,0.2,0.25,68.5,73.0,0.018,-0.982,0.001,2961,5928,0.001,64,521,302.5,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6170.0,0.15,0.2,73.4,77.9,0.014,-0.986,0.001,2469,4907,0.001,114,219,258.29999999999995,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6175.0,0.1,0.15,78.0,83.6,0.01,-0.99,0.001,2765,5940,0.001,138,225,290.3,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6180.0,0.1,0.15,83.4,87.9,0.01,-0.99,0.001,3132,2825,0.001,142,18,327.4,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6185.0,0.05,0.15,88.6,93.5,0.008,-0.992,0.001,3196,2128,0.001,278,9,347.40000000000003,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6190.0,0.05,0.1,93.3,97.8,0.006,-0.994,0.0,5057,1886,0.0,56,24,0.0,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6195.0,0.0,0.1,97.9,103.0,0.006,-0.994,0.0,7941,4428,0.0,116,2,0.0,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6200.0,0.05,0.1,102.4,109.1,0.006,-0.994,0.0,7908,6752,0.0,119,7,0.0,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6205.0,0.0,0.05,107.3,114.1,0.002,-0.998,0.0,2052,1900,0.0,27,0,0.0,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6210.0,0.0,0.05,111.9,119.3,0.002,-0.998,0.0,2391,108,0.0,14,7,0.0,48529.20000000001]
["2025-02-20T10:03:18.000000000",6093.62,6215.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,48529.20000000001]
["2025-02-20T10:03:30.000000000",6093.76,5970.0,124.8,125.5,0.4,0.5,0.98,-0.02,0.001,63,8,0.001,490,418,55.3,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,5975.0,119.8,120.5,0.45,0.5,0.978,-0.022,0.001,30,21,0.001,6076,611,610.6,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,5980.0,114.9,115.6,0.5,0.55,0.976,-0.024,0.001,22,2,0.001,1317,1049,133.9,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,5985.0,109.9,110.6,0.55,0.6,0.973,-0.027,0.001,23,0,0.001,5931,1685,595.4,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,5990.0,105.0,105.7,0.6,0.65,0.97,-0.03,0.001,17,5,0.001,316,1866,33.300000000000004,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,5995.0,100.0,100.8,0.65,0.7,0.966,-0.034,0.001,7,0,0.001,801,509,80.80000000000001,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6000.0,95.1,95.8,0.75,0.8,0.962,-0.038,0.002,129,257,0.002,4261,1926,878.0000000000001,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6005.0,90.2,90.9,0.85,0.9,0.958,-0.042,0.002,108,7,0.002,469,1540,115.40000000000002,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6010.0,85.3,86.0,0.95,1.0,0.952,-0.048,0.002,59,11,0.002,454,2905,102.6,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6015.0,80.4,81.2,1.05,1.15,0.946,-0.055,0.002,36,12,0.002,1057,2112,218.6,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6020.0,75.6,76.3,1.2,1.3,0.939,-0.062,0.003,78,11,0.003,686,3181,229.2,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6025.0,70.8,71.4,1.4,1.45,0.929,-0.071,0.003,50,6,0.003,1145,3737,358.5,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6030.0,66.1,66.6,1.6,1.7,0.919,-0.081,0.003,137,32,0.003,2491,4277,788.4000000000001,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6035.0,61.4,61.9,1.9,1.95,0.905,-0.095,0.004,101,33,0.004,1168,3117,507.6,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6040.0,56.7,57.2,2.2,2.3,0.89,-0.11,0.004,145,33,0.004,1199,4180,537.6,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6045.0,52.1,52.6,2.6,2.7,0.872,-0.128,0.005,53,63,0.005,886,6635,469.5,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6050.0,47.6,48.0,3.1,3.2,0.852,-0.148,0.006,474,192,0.006,2740,7185,1928.4000000000003,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6055.0,43.1,43.6,3.6,3.8,0.828,-0.172,0.006,96,95,0.006,815,4869,546.5999999999999,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6060.0,38.8,39.2,4.3,4.5,0.8,-0.201,0.007,803,106,0.007,1340,9165,1500.1,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6065.0,34.7,35.1,5.1,5.3,0.766,-0.235,0.008,153,570,0.008,918,5714,856.8,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6070.0,30.7,31.1,6.2,6.3,0.73,-0.27,0.009,805,904,0.009,1111,7572,1724.4,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6075.0,26.9,27.2,7.3,7.5,0.689,-0.311,0.009,669,692,0.009,1219,7317,1699.1999999999998,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6080.0,23.3,23.6,8.7,8.9,0.642,-0.358,0.01,176,1008,0.01,4048,12084,4224.0,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6085.0,20.1,20.3,10.4,10.5,0.592,-0.408,0.011,264,591,0.01,752,7383,1042.4,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6090.0,17.0,17.2,12.3,12.5,0.54,-0.46,0.011,268,1371,0.011,1351,9232,1780.8999999999996,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6095.0,14.2,14.4,14.5,14.8,0.485,-0.515,0.011,217,1211,0.011,1248,7839,1611.4999999999998,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6100.0,11.7,11.8,17.1,17.3,0.43,-0.57,0.011,1886,3286,0.011,3183,13351,5575.9,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6105.0,9.5,9.6,19.8,20.1,0.375,-0.625,0.011,753,3368,0.011,1512,6816,2491.5,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6110.0,7.6,7.7,22.9,23.2,0.323,-0.677,0.01,708,5908,0.01,1405,6274,2113.0000000000005,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6115.0,6.0,6.2,26.1,26.6,0.273,-0.727,0.009,793,4488,0.009,1204,5955,1797.3,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6120.0,4.6,4.8,29.8,30.2,0.226,-0.774,0.009,918,8604,0.009,1537,6217,2209.5,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6125.0,3.5,3.6,33.6,34.1,0.183,-0.817,0.008,1164,9404,0.008,1088,4306,1801.6,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6130.0,2.65,2.7,37.7,38.2,0.145,-0.855,0.007,1295,15133,0.007,1164,4171,1721.3000000000002,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6135.0,1.9,1.95,41.9,42.5,0.113,-0.887,0.006,1020,14296,0.006,645,1090,999.0,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6140.0,1.35,1.4,46.5,46.9,0.086,-0.914,0.005,2283,15636,0.005,1107,863,1695.0000000000002,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6145.0,0.95,1.0,50.9,51.6,0.064,-0.936,0.004,3565,13437,0.004,1465,378,2012.0,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6150.0,0.65,0.7,55.6,56.3,0.048,-0.952,0.003,3111,21944,0.003,799,458,1173.0,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6155.0,0.45,0.5,60.4,61.1,0.035,-0.965,0.002,2925,7868,0.002,317,479,648.4000000000001,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6160.0,0.3,0.4,65.3,66.0,0.025,-0.975,0.002,2370,11156,0.002,298,321,533.6,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6165.0,0.2,0.25,70.2,70.9,0.018,-0.982,0.001,2961,5931,0.001,64,521,302.5,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6170.0,0.15,0.2,75.1,75.9,0.014,-0.986,0.001,2469,4914,0.001,114,219,258.29999999999995,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6175.0,0.1,0.15,80.1,80.8,0.01,-0.989,0.001,2765,5940,0.001,138,225,290.3,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6180.0,0.1,0.15,85.0,85.8,0.01,-0.99,0.001,3132,2840,0.001,142,18,327.4,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6185.0,0.05,0.1,90.0,90.8,0.006,-0.994,0.0,3196,2128,0.0,278,9,0.0,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6190.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,5057,1886,0.0,56,24,0.0,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6195.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,7941,4428,0.0,116,2,0.0,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6200.0,0.05,0.1,105.0,105.7,0.006,-0.994,0.0,7908,6764,0.0,119,7,0.0,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6205.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2052,1950,0.0,27,0,0.0,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6210.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2391,108,0.0,14,7,0.0,48578.60000000001]
["2025-02-20T10:03:30.000000000",6093.76,6215.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,5970.0,125.7,126.5,0.4,0.45,0.98,-0.02,0.001,63,11,0.001,490,463,55.3,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,5975.0,120.8,121.5,0.45,0.5,0.978,-0.022,0.001,30,21,0.001,6076,1111,610.6,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,5980.0,115.8,116.6,0.45,0.55,0.976,-0.024,0.001,22,2,0.001,1317,1049,133.9,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,5985.0,110.9,111.6,0.55,0.6,0.973,-0.027,0.001,23,0,0.001,5931,1685,595.4,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,5990.0,105.9,106.7,0.55,0.65,0.97,-0.03,0.001,17,5,0.001,316,1866,33.300000000000004,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,5995.0,101.0,101.7,0.65,0.7,0.966,-0.034,0.001,7,0,0.001,801,510,80.80000000000001,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6000.0,96.1,96.8,0.7,0.75,0.962,-0.038,0.002,129,257,0.002,4261,1932,878.0000000000001,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6005.0,91.1,91.9,0.8,0.85,0.958,-0.042,0.002,108,7,0.002,469,1546,115.40000000000002,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6010.0,86.2,87.0,0.9,0.95,0.952,-0.048,0.002,59,11,0.002,454,2909,102.6,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6015.0,81.4,82.1,1.0,1.05,0.946,-0.055,0.002,36,12,0.002,1057,2130,218.6,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6020.0,76.5,77.2,1.15,1.2,0.939,-0.062,0.003,78,11,0.003,686,3227,229.2,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6025.0,71.7,72.4,1.3,1.4,0.929,-0.071,0.003,50,6,0.003,1145,3764,358.5,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6030.0,67.0,67.5,1.55,1.6,0.919,-0.081,0.003,137,32,0.003,2491,4290,788.4000000000001,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6035.0,62.2,62.8,1.8,1.85,0.905,-0.095,0.004,101,33,0.004,1168,3185,507.6,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6040.0,57.5,58.1,2.1,2.15,0.89,-0.11,0.004,145,33,0.004,1199,4188,537.6,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6045.0,52.9,53.5,2.45,2.55,0.872,-0.128,0.005,53,65,0.005,886,6651,469.5,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6050.0,48.4,48.8,2.9,3.0,0.852,-0.148,0.006,474,194,0.006,2740,7234,1928.4000000000003,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6055.0,44.0,44.3,3.4,3.5,0.828,-0.172,0.006,96,95,0.006,815,4875,546.5999999999999,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6060.0,39.6,40.0,4.1,4.2,0.8,-0.201,0.007,803,106,0.007,1340,9192,1500.1,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6065.0,35.5,35.7,4.9,5.0,0.766,-0.235,0.008,153,570,0.008,918,5718,856.8,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6070.0,31.4,31.7,5.8,6.0,0.73,-0.27,0.009,805,904,0.009,1111,7596,1724.4,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6075.0,27.6,27.8,6.9,7.1,0.689,-0.311,0.009,669,692,0.009,1219,7324,1699.1999999999998,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6080.0,23.9,24.1,8.3,8.5,0.642,-0.358,0.01,176,1008,0.01,4048,12087,4224.0,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6085.0,20.5,20.7,9.9,10.1,0.592,-0.408,0.011,264,592,0.01,752,7411,1042.4,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6090.0,17.4,17.6,11.7,12.0,0.54,-0.46,0.011,268,1401,0.011,1351,9289,1780.8999999999996,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6095.0,14.6,14.7,13.9,14.2,0.485,-0.515,0.011,217,1223,0.011,1248,7853,1611.4999999999998,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6100.0,12.0,12.2,16.3,16.6,0.43,-0.57,0.011,1886,3358,0.011,3183,13370,5575.9,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6105.0,9.7,10.0,19.1,19.4,0.375,-0.625,0.011,753,3399,0.011,1512,6835,2491.5,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6110.0,7.8,8.0,22.1,22.2,0.323,-0.677,0.01,708,5998,0.01,1405,6291,2113.0000000000005,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6115.0,6.1,6.3,25.3,25.8,0.273,-0.727,0.009,793,4503,0.009,1204,5957,1797.3,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6120.0,4.7,4.9,28.9,29.4,0.226,-0.774,0.009,918,8659,0.009,1537,6233,2209.5,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6125.0,3.6,3.7,32.7,33.2,0.183,-0.817,0.008,1164,9464,0.008,1088,4307,1801.6,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6130.0,2.7,2.75,36.8,37.3,0.145,-0.855,0.007,1295,15321,0.007,1164,4175,1721.3000000000002,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6135.0,1.95,2.0,41.0,41.6,0.113,-0.887,0.006,1020,14431,0.006,645,1090,999.0,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6140.0,1.35,1.45,45.3,45.9,0.086,-0.914,0.005,2283,15711,0.005,1107,865,1695.0000000000002,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6145.0,0.95,1.0,49.9,50.7,0.064,-0.936,0.004,3565,13512,0.004,1465,378,2012.0,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6150.0,0.65,0.7,54.6,55.4,0.048,-0.952,0.003,3111,21975,0.003,799,458,1173.0,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6155.0,0.45,0.5,59.4,60.2,0.035,-0.965,0.002,2925,7890,0.002,317,479,648.4000000000001,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6160.0,0.3,0.35,64.3,65.0,0.025,-0.975,0.002,2370,11172,0.002,298,321,533.6,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6165.0,0.2,0.3,69.2,69.9,0.018,-0.982,0.001,2961,5945,0.001,64,521,302.5,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6170.0,0.15,0.2,74.1,74.9,0.014,-0.986,0.001,2469,4920,0.001,114,219,258.29999999999995,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6175.0,0.1,0.15,79.1,79.8,0.01,-0.989,0.001,2765,5940,0.001,138,225,290.3,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6180.0,0.1,0.15,84.1,84.8,0.01,-0.99,0.001,3132,2842,0.001,142,18,327.4,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6185.0,0.05,0.1,89.0,89.8,0.006,-0.994,0.0,3196,2128,0.0,278,9,0.0,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6190.0,0.05,0.1,94.0,94.8,0.006,-0.994,0.0,5057,1888,0.0,56,24,0.0,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6195.0,0.0,0.1,99.0,99.7,0.006,-0.994,0.0,7941,4428,0.0,116,2,0.0,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6200.0,0.05,0.1,104.0,104.7,0.006,-0.994,0.0,7908,6764,0.0,119,7,0.0,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6205.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2052,1952,0.0,27,0,0.0,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6210.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2391,108,0.0,14,7,0.0,48578.60000000001]
["2025-02-20T10:03:41.000000000",6094.82,6215.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,48578.60000000001]
["2025-02-20T10:03:52.000000000",6095.36,5975.0,121.1,121.8,0.45,0.5,0.98,-0.02,0.001,30,21,0.001,6076,1114,610.6,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,5980.0,116.1,116.8,0.45,0.55,0.977,-0.023,0.001,22,2,0.001,1317,1050,133.9,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,5985.0,111.2,111.9,0.55,0.6,0.974,-0.026,0.001,23,0,0.001,5931,1685,595.4,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,5990.0,106.2,106.9,0.55,0.65,0.972,-0.028,0.001,17,5,0.001,316,1881,33.300000000000004,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,5995.0,101.3,102.0,0.65,0.7,0.969,-0.031,0.001,7,0,0.001,801,511,80.80000000000001,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6000.0,96.3,97.1,0.7,0.8,0.966,-0.034,0.001,129,257,0.001,4261,1959,439.00000000000006,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6005.0,91.4,92.1,0.8,0.85,0.961,-0.039,0.002,108,7,0.002,469,1561,115.40000000000002,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6010.0,86.5,87.2,0.9,0.95,0.957,-0.043,0.002,59,11,0.002,454,2921,102.6,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6015.0,81.6,82.3,1.0,1.05,0.95,-0.05,0.002,36,12,0.002,1057,2164,218.6,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6020.0,76.8,77.5,1.15,1.2,0.943,-0.057,0.002,78,11,0.002,686,3271,152.8,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6025.0,72.0,72.6,1.3,1.4,0.935,-0.065,0.003,50,6,0.003,1145,3837,358.5,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6030.0,67.3,67.8,1.5,1.6,0.926,-0.074,0.003,137,32,0.003,2491,4358,788.4000000000001,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6035.0,62.5,63.0,1.75,1.85,0.915,-0.086,0.004,101,33,0.004,1168,3205,507.6,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6040.0,57.8,58.3,2.05,2.15,0.9,-0.099,0.004,145,33,0.004,1199,4195,537.6,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6045.0,53.2,53.7,2.45,2.5,0.883,-0.117,0.005,53,65,0.005,886,6676,469.5,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6050.0,48.6,49.0,2.85,2.95,0.864,-0.135,0.005,474,194,0.005,2740,7278,1607.0,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6055.0,44.2,44.5,3.4,3.5,0.842,-0.158,0.006,96,95,0.006,815,4877,546.5999999999999,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6060.0,39.9,40.2,4.0,4.2,0.815,-0.185,0.007,803,117,0.007,1340,9225,1500.1,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6065.0,35.7,36.0,4.8,5.0,0.785,-0.215,0.007,153,572,0.007,918,5742,749.7,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6070.0,31.6,31.9,5.8,5.9,0.749,-0.251,0.008,805,907,0.008,1111,7651,1532.8,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6075.0,27.8,28.0,6.9,7.1,0.709,-0.291,0.009,669,700,0.009,1219,7330,1699.1999999999998,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6080.0,24.2,24.3,8.2,8.4,0.665,-0.335,0.01,176,1030,0.01,4048,12126,4224.0,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6085.0,20.7,20.9,9.8,10.0,0.616,-0.384,0.011,264,601,0.011,752,7420,1117.6,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6090.0,17.6,17.8,11.6,11.8,0.564,-0.436,0.011,268,1420,0.011,1351,9316,1780.8999999999996,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6095.0,14.7,14.9,13.8,14.0,0.508,-0.492,0.011,217,1273,0.011,1248,7873,1611.4999999999998,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6100.0,12.1,12.3,16.2,16.4,0.453,-0.547,0.011,1886,3430,0.011,3183,13404,5575.9,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6105.0,9.9,10.0,18.9,19.2,0.397,-0.603,0.011,753,3485,0.011,1512,6841,2491.5,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6110.0,7.9,8.1,21.9,22.3,0.343,-0.657,0.01,708,6070,0.01,1405,6318,2113.0000000000005,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6115.0,6.2,6.4,25.1,25.6,0.291,-0.709,0.01,793,4547,0.01,1204,5962,1997.0,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6120.0,4.8,5.0,28.7,29.2,0.241,-0.759,0.009,918,8943,0.009,1537,6235,2209.5,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6125.0,3.7,3.8,32.5,33.0,0.197,-0.803,0.008,1164,9516,0.008,1088,4308,1801.6,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6130.0,2.75,2.8,36.5,37.0,0.156,-0.844,0.007,1295,15487,0.007,1164,4175,1721.3000000000002,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6135.0,1.95,2.05,40.8,41.3,0.121,-0.879,0.006,1020,14481,0.006,645,1090,999.0,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6140.0,1.4,1.45,45.1,45.7,0.092,-0.908,0.005,2283,15874,0.005,1107,866,1695.0000000000002,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6145.0,0.95,1.05,49.7,50.4,0.069,-0.932,0.004,3565,13632,0.004,1465,378,2012.0,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6150.0,0.65,0.75,54.4,55.1,0.051,-0.949,0.003,3111,22025,0.003,799,468,1173.0,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6155.0,0.45,0.5,59.2,59.9,0.036,-0.964,0.002,2925,7910,0.002,317,489,648.4000000000001,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6160.0,0.35,0.4,64.0,64.7,0.027,-0.973,0.002,2370,11211,0.002,298,321,533.6,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6165.0,0.2,0.3,68.9,69.6,0.02,-0.98,0.001,2961,5956,0.001,64,521,302.5,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6170.0,0.15,0.2,73.8,74.6,0.015,-0.985,0.001,2469,4948,0.001,114,219,258.29999999999995,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6175.0,0.1,0.2,78.8,79.5,0.011,-0.989,0.001,2765,5962,0.001,138,225,290.3,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6180.0,0.1,0.15,83.8,84.5,0.01,-0.99,0.001,3132,2852,0.001,142,18,327.4,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6185.0,0.05,0.1,88.7,89.5,0.006,-0.994,0.001,3196,2129,0.001,278,9,347.40000000000003,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6190.0,0.05,0.1,93.7,94.5,0.006,-0.994,0.0,5057,1889,0.0,56,24,0.0,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6195.0,0.0,0.1,98.7,99.4,0.004,-0.996,0.0,7941,4429,0.0,116,2,0.0,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6200.0,0.05,0.1,103.7,104.4,0.006,-0.994,0.0,7908,6774,0.0,119,7,0.0,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6205.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2052,1957,0.0,27,0,0.0,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6210.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2391,108,0.0,14,7,0.0,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6215.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,48010.10000000001]
["2025-02-20T10:03:52.000000000",6095.36,6220.0,0.0,0.05,120.1,128.3,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,48010.10000000001]
["2025-02-20T10:04:04.000000000",6095.88,5975.0,119.6,122.6,0.4,0.45,0.98,-0.02,0.001,30,21,0.001,6076,1114,610.6,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,5980.0,114.6,117.6,0.45,0.5,0.978,-0.022,0.001,22,2,0.001,1317,1050,133.9,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,5985.0,109.7,112.7,0.5,0.55,0.976,-0.024,0.001,23,0,0.001,5931,1685,595.4,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,5990.0,105.4,107.7,0.55,0.6,0.973,-0.027,0.001,17,5,0.001,316,1881,33.300000000000004,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,5995.0,99.8,102.8,0.6,0.65,0.969,-0.031,0.001,7,0,0.001,801,511,80.80000000000001,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6000.0,97.0,97.8,0.7,0.75,0.966,-0.034,0.001,129,267,0.001,4261,1972,439.00000000000006,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6005.0,89.9,92.9,0.75,0.8,0.962,-0.038,0.002,108,7,0.002,469,1561,115.40000000000002,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6010.0,85.0,88.0,0.85,0.9,0.957,-0.043,0.002,59,11,0.002,454,2924,102.6,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6015.0,80.8,86.1,0.95,1.0,0.951,-0.049,0.002,36,12,0.002,1057,2175,218.6,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6020.0,75.3,80.1,1.1,1.15,0.945,-0.055,0.002,78,11,0.002,686,3277,152.8,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6025.0,70.5,73.4,1.25,1.3,0.936,-0.064,0.003,50,6,0.003,1145,3869,358.5,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6030.0,66.3,71.5,1.45,1.5,0.927,-0.073,0.003,137,32,0.003,2491,4438,788.4000000000001,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6035.0,62.9,63.8,1.65,1.75,0.916,-0.084,0.003,101,33,0.003,1168,3260,380.7,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6040.0,58.1,59.1,1.95,2.0,0.902,-0.098,0.004,145,33,0.004,1199,4323,537.6,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6045.0,53.5,54.4,2.3,2.35,0.886,-0.114,0.005,53,65,0.005,886,6792,469.5,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6050.0,49.2,49.8,2.7,2.75,0.867,-0.133,0.005,474,194,0.005,2740,7301,1607.0,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6055.0,44.7,45.3,3.2,3.3,0.844,-0.156,0.006,96,95,0.006,815,4981,546.5999999999999,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6060.0,40.3,41.0,3.8,3.9,0.818,-0.182,0.007,803,117,0.007,1340,9280,1500.1,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6065.0,36.1,36.7,4.5,4.7,0.787,-0.213,0.007,153,575,0.007,918,5809,749.7,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6070.0,32.0,32.6,5.4,5.6,0.752,-0.248,0.008,805,912,0.008,1111,7693,1532.8,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6075.0,28.1,28.7,6.5,6.7,0.713,-0.287,0.009,669,700,0.009,1219,7341,1699.1999999999998,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6080.0,24.5,24.9,7.8,8.0,0.668,-0.332,0.01,176,1042,0.01,4048,12136,4224.0,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6085.0,21.0,21.4,9.3,9.5,0.619,-0.381,0.011,264,633,0.011,752,7456,1117.6,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6090.0,17.8,18.1,11.1,11.3,0.567,-0.433,0.011,268,1573,0.011,1351,9347,1780.8999999999996,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6095.0,14.9,15.2,13.2,13.3,0.511,-0.489,0.011,217,1325,0.011,1248,7878,1611.4999999999998,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6100.0,12.4,12.5,15.5,15.8,0.455,-0.545,0.011,1886,3527,0.011,3183,13447,5575.9,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6105.0,10.0,10.2,18.2,18.5,0.399,-0.601,0.011,753,3581,0.011,1512,6843,2491.5,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6110.0,8.1,8.2,21.1,21.6,0.344,-0.656,0.011,708,6166,0.011,1405,6321,2324.3,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6115.0,6.3,6.5,24.3,24.9,0.291,-0.709,0.01,793,4628,0.01,1204,5966,1997.0,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6120.0,4.9,5.0,27.8,28.6,0.242,-0.758,0.009,918,9127,0.009,1537,6241,2209.5,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6125.0,3.7,3.8,31.6,32.4,0.197,-0.803,0.008,1164,9835,0.008,1088,4308,1801.6,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6130.0,2.75,2.85,35.7,36.5,0.156,-0.844,0.007,1295,15707,0.007,1164,4177,1721.3000000000002,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6135.0,2.0,2.05,39.9,40.6,0.12,-0.88,0.006,1020,15100,0.006,645,1091,999.0,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6140.0,1.4,1.45,43.9,45.0,0.091,-0.908,0.005,2283,16111,0.005,1107,866,1695.0000000000002,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6145.0,0.95,1.0,48.5,50.1,0.067,-0.932,0.004,3565,13780,0.004,1465,378,2012.0,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6150.0,0.65,0.7,53.2,54.8,0.05,-0.95,0.003,3111,22368,0.003,799,532,1173.0,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6155.0,0.45,0.5,57.9,59.6,0.036,-0.964,0.002,2925,7928,0.002,317,553,648.4000000000001,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6160.0,0.3,0.35,63.2,64.4,0.026,-0.974,0.002,2370,11270,0.002,298,321,533.6,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6165.0,0.2,0.25,68.1,70.8,0.02,-0.98,0.001,2961,6180,0.001,64,521,302.5,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6170.0,0.15,0.2,73.1,75.8,0.015,-0.985,0.001,2469,4969,0.001,114,219,258.29999999999995,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6175.0,0.1,0.15,78.0,81.3,0.011,-0.989,0.001,2765,5965,0.001,138,225,290.3,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6180.0,0.05,0.15,83.0,85.7,0.009,-0.991,0.001,3132,2852,0.001,142,18,327.4,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6185.0,0.05,0.1,88.0,91.0,0.007,-0.993,0.001,3196,2141,0.001,278,9,347.40000000000003,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6190.0,0.05,0.1,92.9,95.7,0.006,-0.994,0.0,5057,1889,0.0,56,24,0.0,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6195.0,0.0,0.1,97.9,101.0,0.004,-0.996,0.0,7941,4429,0.0,116,2,0.0,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6200.0,0.05,0.1,102.9,107.5,0.006,-0.994,0.0,7908,6778,0.0,119,7,0.0,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6205.0,0.0,0.05,107.9,112.5,0.002,-0.998,0.0,2052,1960,0.0,27,0,0.0,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6210.0,0.0,0.05,112.9,117.5,0.002,-0.998,0.0,2391,108,0.0,14,7,0.0,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6215.0,0.0,0.05,117.9,122.5,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,48094.500000000015]
["2025-02-20T10:04:04.000000000",6095.88,6220.0,0.0,0.05,120.1,127.5,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,48094.500000000015]
["2025-02-20T10:04:15.000000000",6095.3,5975.0,119.6,121.8,0.4,0.5,0.98,-0.02,0.001,30,21,0.001,6076,1114,610.6,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,5980.0,114.6,119.5,0.45,0.55,0.978,-0.022,0.001,22,2,0.001,1317,1050,133.9,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,5985.0,109.6,114.9,0.5,0.6,0.976,-0.024,0.001,23,0,0.001,5931,1686,595.4,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,5990.0,104.4,106.8,0.6,0.65,0.973,-0.027,0.001,17,5,0.001,316,1886,33.300000000000004,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,5995.0,99.8,101.9,0.65,0.7,0.969,-0.031,0.001,7,0,0.001,801,511,80.80000000000001,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6000.0,94.4,99.8,0.7,0.8,0.966,-0.034,0.001,129,267,0.001,4261,2006,439.00000000000006,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6005.0,89.9,92.0,0.8,0.85,0.962,-0.038,0.002,108,7,0.002,469,1565,115.40000000000002,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6010.0,85.0,90.3,0.9,0.95,0.957,-0.043,0.002,59,11,0.002,454,2951,102.6,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6015.0,79.9,85.5,1.0,1.1,0.951,-0.049,0.002,36,12,0.002,1057,2211,218.6,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6020.0,75.3,80.9,1.15,1.2,0.945,-0.055,0.002,78,11,0.002,686,3320,152.8,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6025.0,70.5,75.8,1.3,1.4,0.936,-0.064,0.003,50,6,0.003,1145,3938,358.5,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6030.0,65.2,71.2,1.5,1.6,0.927,-0.073,0.003,137,32,0.003,2491,4517,788.4000000000001,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6035.0,61.9,63.3,1.75,1.85,0.916,-0.084,0.003,101,34,0.003,1168,3328,380.7,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6040.0,57.0,58.6,2.05,2.15,0.903,-0.097,0.004,145,33,0.004,1199,4369,537.6,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6045.0,52.4,53.6,2.4,2.5,0.887,-0.113,0.005,53,65,0.005,886,6860,469.5,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6050.0,48.0,49.1,2.85,2.95,0.867,-0.133,0.005,474,194,0.005,2740,7431,1607.0,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6055.0,43.6,44.6,3.4,3.5,0.845,-0.155,0.006,96,96,0.006,815,5051,546.5999999999999,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6060.0,39.6,40.0,4.0,4.2,0.82,-0.18,0.007,803,117,0.007,1340,9437,1500.1,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6065.0,35.4,35.8,4.8,5.0,0.788,-0.212,0.007,153,575,0.007,918,5824,749.7,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6070.0,31.4,31.7,5.7,5.9,0.754,-0.246,0.008,805,912,0.008,1111,7769,1532.8,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6075.0,27.6,27.9,6.9,7.0,0.714,-0.286,0.009,669,710,0.009,1219,7410,1699.1999999999998,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6080.0,24.0,24.2,8.2,8.4,0.67,-0.331,0.01,176,1064,0.01,4048,12186,4224.0,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6085.0,20.6,20.8,9.8,10.0,0.621,-0.379,0.01,264,648,0.01,752,7522,1016.0,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6090.0,17.4,17.6,11.7,11.9,0.568,-0.432,0.011,268,1646,0.011,1351,9408,1780.8999999999996,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6095.0,14.6,14.8,13.8,14.0,0.513,-0.487,0.011,217,1400,0.011,1248,7910,1611.4999999999998,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6100.0,12.0,12.2,16.2,16.5,0.457,-0.543,0.011,1886,3589,0.011,3183,13481,5575.9,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6105.0,9.8,10.0,19.0,19.2,0.401,-0.599,0.011,753,3666,0.011,1512,6875,2491.5,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6110.0,7.8,8.0,22.0,22.3,0.346,-0.654,0.011,708,6293,0.011,1405,6328,2324.3,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6115.0,6.2,6.3,25.1,25.9,0.293,-0.707,0.01,793,4645,0.01,1204,5967,1997.0,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6120.0,4.7,4.9,28.7,29.4,0.243,-0.757,0.009,918,9223,0.009,1537,6251,2209.5,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6125.0,3.6,3.7,32.5,33.1,0.198,-0.803,0.008,1164,9943,0.008,1088,4309,1801.6,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6130.0,2.65,2.75,36.6,37.5,0.158,-0.842,0.007,1295,15915,0.007,1164,4177,1721.3000000000002,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6135.0,1.9,2.0,40.8,41.4,0.122,-0.878,0.006,1020,15140,0.006,645,1093,999.0,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6140.0,1.35,1.4,45.2,45.8,0.092,-0.908,0.005,2283,16190,0.005,1107,868,1695.0000000000002,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6145.0,0.9,1.0,49.4,51.0,0.068,-0.932,0.004,3565,13828,0.004,1465,378,2012.0,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6150.0,0.65,0.7,54.5,55.8,0.05,-0.95,0.003,3111,22420,0.003,799,532,1173.0,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6155.0,0.45,0.5,58.9,60.6,0.037,-0.963,0.002,2925,7950,0.002,317,553,648.4000000000001,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6160.0,0.3,0.35,63.7,65.5,0.026,-0.974,0.002,2370,11276,0.002,298,321,533.6,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6165.0,0.2,0.25,67.2,71.6,0.019,-0.981,0.001,2961,6194,0.001,64,521,302.5,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6170.0,0.15,0.2,74.0,76.6,0.015,-0.985,0.001,2469,5009,0.001,114,219,258.29999999999995,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6175.0,0.1,0.15,76.5,81.3,0.011,-0.989,0.001,2765,5966,0.001,138,225,290.3,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6180.0,0.05,0.15,83.9,86.5,0.009,-0.991,0.001,3132,2852,0.001,142,18,327.4,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6185.0,0.05,0.1,87.4,91.0,0.007,-0.993,0.001,3196,2142,0.001,278,9,347.40000000000003,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6190.0,0.05,0.1,93.8,96.5,0.006,-0.994,0.0,5057,1909,0.0,56,24,0.0,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6195.0,0.0,0.1,98.9,101.0,0.004,-0.996,0.0,7941,4429,0.0,116,2,0.0,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6200.0,0.05,0.1,103.8,107.5,0.006,-0.994,0.0,7908,6783,0.0,119,7,0.0,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6205.0,0.0,0.05,105.3,112.5,0.002,-0.998,0.0,2052,1967,0.0,27,0,0.0,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6210.0,0.0,0.05,113.7,117.5,0.002,-0.998,0.0,2391,108,0.0,14,7,0.0,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6215.0,0.0,0.05,114.0,122.5,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,47992.900000000016]
["2025-02-20T10:04:15.000000000",6095.3,6220.0,0.0,0.05,120.1,127.5,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,5975.0,122.4,126.0,0.4,0.45,0.98,-0.02,0.001,30,21,0.001,6076,1114,610.6,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,5980.0,115.4,119.9,0.45,0.5,0.978,-0.022,0.001,22,2,0.001,1317,1051,133.9,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,5985.0,112.5,115.0,0.5,0.55,0.976,-0.024,0.001,23,0,0.001,5931,1689,595.4,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,5990.0,106.3,111.1,0.55,0.6,0.973,-0.027,0.001,17,5,0.001,316,1887,33.300000000000004,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,5995.0,100.6,105.3,0.6,0.65,0.969,-0.031,0.001,7,0,0.001,801,511,80.80000000000001,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6000.0,96.4,100.7,0.65,0.7,0.966,-0.034,0.001,129,267,0.001,4261,2011,439.00000000000006,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6005.0,92.7,96.8,0.7,0.8,0.962,-0.038,0.002,108,7,0.002,469,1567,115.40000000000002,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6010.0,86.4,91.2,0.8,0.85,0.957,-0.043,0.002,59,11,0.002,454,2968,102.6,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6015.0,82.9,86.4,0.9,0.95,0.951,-0.049,0.002,36,12,0.002,1057,2211,218.6,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6020.0,75.8,81.5,1.05,1.1,0.945,-0.055,0.002,78,11,0.002,686,3489,152.8,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6025.0,73.2,76.6,1.2,1.25,0.936,-0.064,0.003,50,6,0.003,1145,4085,358.5,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6030.0,68.3,72.0,1.35,1.4,0.927,-0.073,0.003,137,32,0.003,2491,4642,788.4000000000001,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6035.0,63.7,64.8,1.6,1.65,0.916,-0.084,0.003,101,34,0.003,1168,3398,380.7,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6040.0,59.0,60.1,1.85,1.9,0.903,-0.097,0.004,145,38,0.004,1199,4431,537.6,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6045.0,54.3,55.4,2.2,2.25,0.887,-0.113,0.005,53,65,0.005,886,6998,469.5,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6050.0,49.8,50.8,2.6,2.65,0.867,-0.133,0.005,474,194,0.005,2740,7469,1607.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6055.0,45.2,46.3,3.1,3.2,0.845,-0.155,0.006,96,96,0.006,815,5056,546.5999999999999,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6060.0,41.1,41.8,3.6,3.7,0.82,-0.18,0.007,803,117,0.007,1340,9463,1500.1,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6065.0,36.9,37.6,4.3,4.5,0.788,-0.212,0.007,153,575,0.007,918,5837,749.7,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6070.0,32.7,33.4,5.2,5.3,0.754,-0.246,0.008,805,914,0.008,1111,7797,1532.8,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6075.0,28.8,29.4,6.3,6.4,0.714,-0.286,0.009,669,710,0.009,1219,7433,1699.1999999999998,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6080.0,25.1,25.4,7.5,7.6,0.67,-0.331,0.01,176,1097,0.01,4048,12244,4224.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6085.0,21.6,21.9,9.0,9.1,0.621,-0.379,0.01,264,656,0.01,752,7550,1016.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6090.0,18.3,18.6,10.8,10.9,0.568,-0.432,0.011,268,1733,0.011,1351,9481,1780.8999999999996,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6095.0,15.4,15.6,12.7,12.9,0.513,-0.487,0.011,217,1493,0.011,1248,7919,1611.4999999999998,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6100.0,12.7,12.9,15.1,15.3,0.457,-0.543,0.011,1886,3683,0.011,3183,13525,5575.9,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6105.0,10.3,10.5,17.7,17.9,0.401,-0.599,0.011,753,3752,0.011,1512,6878,2491.5,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6110.0,8.3,8.5,20.6,20.9,0.346,-0.654,0.011,708,6382,0.011,1405,6342,2324.3,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6115.0,6.5,6.7,23.9,24.2,0.293,-0.707,0.01,793,4734,0.01,1204,5969,1997.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6120.0,5.0,5.2,27.0,28.0,0.243,-0.757,0.009,918,9407,0.009,1537,6252,2209.5,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6125.0,3.8,3.9,30.9,31.7,0.198,-0.803,0.008,1164,10067,0.008,1088,4322,1801.6,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6130.0,2.85,2.95,34.7,35.8,0.158,-0.842,0.007,1295,16115,0.007,1164,4182,1721.3000000000002,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6135.0,2.05,2.15,38.9,40.0,0.122,-0.878,0.006,1020,15326,0.006,645,1093,999.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6140.0,1.4,1.5,43.1,44.3,0.092,-0.908,0.005,2283,16514,0.005,1107,873,1695.0000000000002,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6145.0,1.0,1.05,47.7,49.0,0.068,-0.932,0.004,3565,14101,0.004,1465,380,2012.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6150.0,0.65,0.75,52.6,53.8,0.05,-0.95,0.003,3111,22528,0.003,799,533,1173.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6155.0,0.45,0.5,57.0,58.6,0.037,-0.963,0.002,2925,7985,0.002,317,553,648.4000000000001,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6160.0,0.3,0.35,61.9,63.4,0.026,-0.974,0.002,2370,11285,0.002,298,321,533.6,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6165.0,0.2,0.25,65.2,70.8,0.019,-0.981,0.001,2961,6216,0.001,64,521,302.5,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6170.0,0.15,0.2,70.2,73.2,0.015,-0.985,0.001,2469,5020,0.001,114,219,258.29999999999995,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6175.0,0.1,0.15,75.1,78.2,0.011,-0.989,0.001,2765,5966,0.001,138,225,290.3,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6180.0,0.1,0.15,80.1,85.7,0.009,-0.991,0.001,3132,2883,0.001,142,18,327.4,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6185.0,0.05,0.1,85.3,90.4,0.007,-0.993,0.001,3196,2144,0.001,278,9,347.40000000000003,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6190.0,0.05,0.1,90.0,95.7,0.006,-0.994,0.0,5057,1920,0.0,56,24,0.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6195.0,0.0,0.1,95.0,100.4,0.004,-0.996,0.0,7941,4430,0.0,116,2,0.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6200.0,0.05,0.1,98.6,106.2,0.006,-0.994,0.0,7908,6798,0.0,119,7,0.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6205.0,0.0,0.05,104.0,111.2,0.002,-0.998,0.0,2052,1976,0.0,27,0,0.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6210.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,2391,108,0.0,14,7,0.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6215.0,0.0,0.05,114.0,122.5,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,47992.900000000016]
["2025-02-20T10:04:27.000000000",6096.59,6220.0,0.0,0.05,118.6,127.5,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,47992.900000000016]
["2025-02-20T10:04:39.000000000",6097.15,5975.0,121.8,124.3,0.4,0.45,0.981,-0.019,0.001,30,21,0.001,6076,1114,610.6,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,5980.0,116.1,118.8,0.45,0.5,0.978,-0.022,0.001,22,2,0.001,1317,1054,133.9,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,5985.0,111.9,114.3,0.45,0.5,0.976,-0.024,0.001,23,0,0.001,5931,1692,595.4,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,5990.0,106.2,108.9,0.5,0.55,0.973,-0.027,0.001,17,5,0.001,316,1890,33.300000000000004,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,5995.0,102.0,103.8,0.55,0.65,0.97,-0.03,0.001,7,0,0.001,801,511,80.80000000000001,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6000.0,95.6,99.0,0.65,0.7,0.967,-0.033,0.001,129,267,0.001,4261,2063,439.00000000000006,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6005.0,91.4,94.0,0.7,0.75,0.963,-0.037,0.002,108,7,0.002,469,1619,115.40000000000002,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6010.0,86.5,89.0,0.8,0.85,0.959,-0.041,0.002,59,11,0.002,454,2969,102.6,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6015.0,81.6,84.8,0.9,0.95,0.953,-0.047,0.002,36,12,0.002,1057,2216,218.6,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6020.0,76.7,79.3,1.0,1.05,0.947,-0.053,0.002,78,11,0.002,686,3531,152.8,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6025.0,71.9,74.4,1.15,1.2,0.94,-0.06,0.003,50,6,0.003,1145,4088,358.5,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6030.0,67.1,69.5,1.35,1.4,0.93,-0.07,0.003,137,32,0.003,2491,4682,788.4000000000001,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6035.0,63.8,64.7,1.55,1.6,0.919,-0.081,0.003,101,34,0.003,1168,3408,380.7,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6040.0,59.1,60.0,1.8,1.9,0.907,-0.093,0.004,145,38,0.004,1199,4440,537.6,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6045.0,54.4,55.8,2.1,2.2,0.891,-0.109,0.004,53,65,0.004,886,7030,375.6,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6050.0,49.8,50.7,2.55,2.6,0.873,-0.127,0.005,474,194,0.005,2740,7515,1607.0,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6055.0,45.3,46.6,3.0,3.1,0.851,-0.149,0.006,96,96,0.006,815,5108,546.5999999999999,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6060.0,41.3,41.7,3.5,3.7,0.825,-0.175,0.006,803,117,0.006,1340,9497,1285.8,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6065.0,37.0,37.4,4.3,4.4,0.795,-0.203,0.007,153,575,0.007,918,5843,749.7,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6070.0,32.9,33.2,5.1,5.3,0.762,-0.238,0.008,805,914,0.008,1111,7810,1532.8,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6075.0,28.9,29.2,6.1,6.3,0.723,-0.277,0.009,669,710,0.009,1219,7445,1699.1999999999998,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6080.0,25.2,25.4,7.4,7.5,0.679,-0.321,0.01,176,1112,0.01,4048,12314,4224.0,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6085.0,21.7,21.9,8.8,8.9,0.632,-0.368,0.01,264,686,0.01,752,7632,1016.0,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6090.0,18.4,18.6,10.6,10.7,0.58,-0.42,0.011,268,1799,0.011,1351,9548,1780.8999999999996,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6095.0,15.4,15.6,12.6,12.7,0.524,-0.476,0.011,217,1535,0.011,1248,7931,1611.4999999999998,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6100.0,12.7,12.9,14.9,15.1,0.467,-0.533,0.011,1886,3747,0.011,3183,13532,5575.9,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6105.0,10.4,10.5,17.5,17.7,0.41,-0.59,0.011,753,3803,0.011,1512,6885,2491.5,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6110.0,8.3,8.5,20.4,20.7,0.355,-0.645,0.011,708,6514,0.011,1405,6353,2324.3,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6115.0,6.5,6.7,23.4,24.2,0.301,-0.699,0.01,793,4753,0.01,1204,5970,1997.0,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6120.0,5.1,5.2,26.9,27.8,0.25,-0.75,0.009,918,9466,0.009,1537,6262,2209.5,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6125.0,3.8,3.9,30.7,31.5,0.203,-0.797,0.008,1164,10187,0.008,1088,4323,1801.6,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6130.0,2.8,2.9,34.7,35.5,0.162,-0.838,0.007,1295,16284,0.007,1164,4182,1721.3000000000002,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6135.0,2.05,2.1,38.9,39.8,0.125,-0.875,0.006,1020,15355,0.006,645,1093,999.0,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6140.0,1.4,1.45,43.3,44.0,0.094,-0.906,0.005,2283,16592,0.005,1107,874,1695.0000000000002,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6145.0,0.95,1.05,47.8,48.8,0.069,-0.931,0.004,3565,14287,0.004,1465,381,2012.0,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6150.0,0.65,0.7,52.5,53.5,0.05,-0.95,0.003,3111,22542,0.003,799,533,1173.0,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6155.0,0.45,0.5,56.7,57.9,0.037,-0.963,0.003,2925,7990,0.003,317,553,972.6,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6160.0,0.3,0.35,62.0,63.3,0.026,-0.974,0.002,2370,11290,0.002,298,321,533.6,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6165.0,0.2,0.25,66.9,70.3,0.019,-0.981,0.001,2961,6219,0.001,64,521,302.5,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6170.0,0.15,0.2,71.3,73.8,0.015,-0.985,0.001,2469,5020,0.001,114,219,258.29999999999995,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6175.0,0.1,0.15,76.8,79.5,0.011,-0.989,0.001,2765,5968,0.001,138,225,290.3,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6180.0,0.1,0.15,81.9,85.2,0.01,-0.99,0.001,3132,2883,0.001,142,18,327.4,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6185.0,0.05,0.1,86.2,88.7,0.007,-0.993,0.001,3196,2148,0.001,278,9,347.40000000000003,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6190.0,0.05,0.1,91.8,95.2,0.006,-0.994,0.0,5057,1920,0.0,56,24,0.0,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6195.0,0.0,0.1,96.8,98.7,0.004,-0.996,0.0,7941,4430,0.0,116,2,0.0,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6200.0,0.0,0.05,101.7,106.0,0.006,-0.994,0.0,7908,6830,0.0,119,7,0.0,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6205.0,0.0,0.05,106.7,111.0,0.002,-0.998,0.0,2052,1993,0.0,27,0,0.0,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6210.0,0.0,0.05,111.7,116.0,0.002,-0.998,0.0,2391,108,0.0,14,7,0.0,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6215.0,0.0,0.05,116.7,121.0,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,48008.90000000001]
["2025-02-20T10:04:39.000000000",6097.15,6220.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,48008.90000000001]
["2025-02-20T10:04:50.000000000",6097.82,5975.0,123.8,124.5,0.35,0.45,0.981,-0.019,0.001,30,21,0.001,6076,1114,610.6,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,5980.0,118.8,121.1,0.4,0.45,0.98,-0.02,0.001,22,2,0.001,1317,1055,133.9,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,5985.0,113.9,116.3,0.45,0.5,0.978,-0.022,0.001,23,0,0.001,5931,1715,595.4,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,5990.0,108.9,109.6,0.5,0.55,0.975,-0.025,0.001,17,5,0.001,316,1890,33.300000000000004,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,5995.0,104.0,106.7,0.55,0.6,0.972,-0.028,0.001,7,0,0.001,801,511,80.80000000000001,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6000.0,99.0,99.7,0.6,0.65,0.969,-0.031,0.001,129,267,0.001,4261,2066,439.00000000000006,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6005.0,94.1,94.8,0.65,0.75,0.965,-0.035,0.001,108,7,0.001,469,1619,57.70000000000001,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6010.0,89.2,91.9,0.75,0.8,0.961,-0.038,0.002,59,11,0.002,454,3009,102.6,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6015.0,84.3,85.0,0.85,0.9,0.956,-0.044,0.002,36,12,0.002,1057,2226,218.6,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6020.0,79.4,82.3,0.95,1.0,0.95,-0.05,0.002,78,11,0.002,686,3533,152.8,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6025.0,74.5,75.2,1.1,1.15,0.943,-0.057,0.002,50,6,0.002,1145,4094,239.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6030.0,69.7,72.7,1.25,1.3,0.935,-0.065,0.003,137,32,0.003,2491,4717,788.4000000000001,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6035.0,64.9,65.5,1.45,1.5,0.924,-0.076,0.003,101,34,0.003,1168,3414,380.7,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6040.0,60.1,60.8,1.7,1.75,0.912,-0.088,0.004,145,38,0.004,1199,4454,537.6,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6045.0,55.4,56.1,2.0,2.05,0.898,-0.102,0.004,53,65,0.004,886,7068,375.6,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6050.0,50.8,51.4,2.35,2.45,0.88,-0.121,0.005,474,215,0.005,2740,7569,1607.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6055.0,46.3,47.0,2.8,2.9,0.859,-0.141,0.006,96,96,0.006,815,5157,546.5999999999999,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6060.0,41.8,42.1,3.3,3.5,0.835,-0.165,0.006,803,117,0.006,1340,9504,1285.8,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6065.0,37.5,37.8,4.0,4.1,0.805,-0.195,0.007,153,575,0.007,918,5855,749.7,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6070.0,33.3,33.6,4.8,5.0,0.773,-0.227,0.008,805,914,0.008,1111,7880,1532.8,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6075.0,29.3,29.6,5.8,6.0,0.734,-0.266,0.009,669,710,0.009,1219,7502,1699.1999999999998,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6080.0,25.6,25.8,7.0,7.2,0.691,-0.309,0.01,176,1112,0.01,4048,12403,4224.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6085.0,22.0,22.2,8.4,8.6,0.643,-0.357,0.011,264,688,0.011,752,7713,1117.6,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6090.0,18.7,18.9,10.1,10.3,0.59,-0.41,0.011,268,1820,0.011,1351,9575,1780.8999999999996,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6095.0,15.7,15.8,12.1,12.2,0.534,-0.466,0.012,217,1549,0.012,1248,7939,1758.0000000000002,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6100.0,12.9,13.1,14.3,14.5,0.477,-0.523,0.011,1886,3850,0.011,3183,13542,5575.9,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6105.0,10.5,10.7,16.9,17.1,0.42,-0.58,0.011,753,3867,0.011,1512,6910,2491.5,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6110.0,8.4,8.5,19.8,20.0,0.363,-0.637,0.011,708,6553,0.011,1405,6354,2324.3,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6115.0,6.6,6.7,22.8,23.2,0.308,-0.692,0.01,793,4814,0.01,1204,5973,1997.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6120.0,5.1,5.2,26.2,26.7,0.256,-0.744,0.01,918,9532,0.01,1537,6262,2455.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6125.0,3.8,3.9,29.7,30.4,0.208,-0.792,0.009,1164,10214,0.009,1088,4323,2026.8,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6130.0,2.8,2.9,33.7,34.4,0.164,-0.836,0.008,1295,16377,0.008,1164,4182,1967.2,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6135.0,2.0,2.1,37.9,38.6,0.127,-0.873,0.006,1020,15401,0.006,645,1093,999.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6140.0,1.4,1.45,42.4,43.0,0.096,-0.904,0.005,2283,16654,0.005,1107,875,1695.0000000000002,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6145.0,0.95,1.0,46.9,47.6,0.071,-0.929,0.004,3565,14344,0.004,1465,381,2012.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6150.0,0.65,0.7,51.6,52.3,0.051,-0.949,0.003,3111,22592,0.003,799,533,1173.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6155.0,0.45,0.5,56.4,57.1,0.037,-0.963,0.003,2925,8003,0.003,317,553,972.6,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6160.0,0.3,0.35,61.0,61.9,0.027,-0.973,0.002,2370,11297,0.002,298,321,533.6,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6165.0,0.2,0.25,64.0,66.8,0.019,-0.981,0.001,2961,6252,0.001,64,521,302.5,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6170.0,0.15,0.2,71.1,71.8,0.015,-0.985,0.001,2469,5022,0.001,114,219,258.29999999999995,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6175.0,0.1,0.15,74.1,76.7,0.011,-0.989,0.001,2765,5968,0.001,138,225,290.3,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6180.0,0.1,0.15,78.8,81.7,0.01,-0.99,0.001,3132,2883,0.001,142,18,327.4,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6185.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,3196,2153,0.001,278,9,347.40000000000003,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6190.0,0.05,0.1,88.8,91.7,0.006,-0.994,0.0,5057,1959,0.0,56,24,0.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6195.0,0.05,0.1,94.0,96.6,0.004,-0.996,0.0,7941,4430,0.0,116,2,0.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6200.0,0.0,0.05,98.4,101.9,0.002,-0.998,0.0,7908,6837,0.0,119,7,0.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6205.0,0.0,0.05,102.5,106.9,0.002,-0.998,0.0,2052,1995,0.0,27,0,0.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6210.0,0.0,0.05,108.3,111.9,0.002,-0.998,0.0,2391,108,0.0,14,7,0.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6215.0,0.0,0.05,112.5,116.9,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,48796.40000000001]
["2025-02-20T10:04:50.000000000",6097.82,6220.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,48796.40000000001]
["2025-02-20T10:05:02.000000000",6097.77,5975.0,123.8,126.1,0.35,0.4,0.982,-0.018,0.001,30,22,0.001,6076,1120,610.6,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,5980.0,118.4,121.1,0.4,0.45,0.98,-0.02,0.001,22,2,0.001,1317,1065,133.9,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,5985.0,113.7,116.3,0.45,0.5,0.978,-0.022,0.001,23,0,0.001,5931,1717,595.4,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,5990.0,108.5,111.4,0.45,0.5,0.975,-0.025,0.001,17,5,0.001,316,1958,33.300000000000004,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,5995.0,104.1,106.7,0.5,0.55,0.972,-0.028,0.001,7,0,0.001,801,542,80.80000000000001,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6000.0,99.1,101.8,0.6,0.65,0.969,-0.031,0.001,129,267,0.001,4261,2069,439.00000000000006,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6005.0,93.7,96.8,0.65,0.7,0.965,-0.035,0.001,108,7,0.001,469,1631,57.70000000000001,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6010.0,89.0,91.9,0.7,0.75,0.962,-0.038,0.002,59,11,0.002,454,3056,102.6,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6015.0,84.1,87.1,0.8,0.85,0.956,-0.044,0.002,36,12,0.002,1057,2239,218.6,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6020.0,79.0,82.3,0.9,0.95,0.949,-0.051,0.002,78,11,0.002,686,3564,152.8,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6025.0,74.6,77.5,1.05,1.1,0.943,-0.057,0.002,50,6,0.002,1145,4125,239.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6030.0,69.9,72.7,1.2,1.25,0.934,-0.066,0.003,137,32,0.003,2491,4857,788.4000000000001,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6035.0,64.6,67.3,1.4,1.45,0.924,-0.076,0.003,101,34,0.003,1168,3426,380.7,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6040.0,60.2,62.5,1.6,1.65,0.911,-0.089,0.004,145,38,0.004,1199,4584,537.6,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6045.0,55.8,57.8,1.9,1.95,0.897,-0.103,0.004,53,65,0.004,886,7175,375.6,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6050.0,50.7,53.4,2.25,2.3,0.879,-0.121,0.005,474,215,0.005,2740,7688,1607.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6055.0,46.6,48.4,2.65,2.7,0.858,-0.142,0.006,96,99,0.006,815,5216,546.5999999999999,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6060.0,42.4,44.0,3.1,3.3,0.832,-0.168,0.006,803,120,0.006,1340,9682,1285.8,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6065.0,38.0,39.6,3.8,3.9,0.803,-0.197,0.007,153,577,0.007,918,5879,749.7,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6070.0,33.8,35.0,4.6,4.7,0.771,-0.229,0.008,805,923,0.008,1111,7954,1532.8,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6075.0,29.8,30.8,5.5,5.6,0.733,-0.267,0.009,669,714,0.009,1219,7530,1699.1999999999998,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6080.0,25.9,26.3,6.7,6.8,0.69,-0.31,0.01,176,1117,0.01,4048,12470,4224.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6085.0,22.3,22.7,8.1,8.2,0.641,-0.359,0.01,264,714,0.01,752,7749,1016.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6090.0,19.0,19.2,9.7,9.8,0.589,-0.411,0.011,268,1878,0.011,1351,9649,1780.8999999999996,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6095.0,15.9,16.1,11.6,11.7,0.534,-0.466,0.011,217,1603,0.011,1248,7981,1611.4999999999998,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6100.0,13.1,13.2,13.7,13.9,0.476,-0.524,0.012,1886,3909,0.012,3183,13592,6082.8,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6105.0,10.7,10.8,16.2,16.5,0.417,-0.583,0.012,753,3920,0.012,1512,6922,2718.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6110.0,8.5,8.7,19.1,19.3,0.36,-0.641,0.011,708,6607,0.011,1405,6364,2324.3,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6115.0,6.7,6.8,22.2,22.6,0.304,-0.696,0.011,793,4833,0.011,1204,5983,2196.7,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6120.0,5.1,5.2,25.8,26.5,0.251,-0.748,0.01,918,9679,0.01,1537,6272,2455.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6125.0,3.8,4.0,28.0,30.2,0.202,-0.797,0.009,1164,10307,0.009,1088,4323,2026.8,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6130.0,2.85,2.9,31.9,34.2,0.161,-0.839,0.008,1295,16581,0.008,1164,4182,1967.2,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6135.0,2.05,2.1,36.6,38.4,0.124,-0.875,0.006,1020,15577,0.006,645,1093,999.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6140.0,1.4,1.45,40.3,42.9,0.093,-0.907,0.005,2283,16778,0.005,1107,875,1695.0000000000002,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6145.0,0.95,1.0,45.5,47.5,0.067,-0.933,0.004,3565,14412,0.004,1465,381,2012.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6150.0,0.65,0.7,50.9,52.4,0.048,-0.952,0.003,3111,22682,0.003,799,535,1173.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6155.0,0.45,0.5,54.2,57.0,0.037,-0.963,0.003,2925,8019,0.003,317,553,972.6,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6160.0,0.3,0.35,59.1,61.9,0.027,-0.973,0.002,2370,11298,0.002,298,323,533.6,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6165.0,0.2,0.25,64.0,67.3,0.019,-0.981,0.001,2961,6268,0.001,64,521,302.5,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6170.0,0.15,0.2,68.9,72.2,0.015,-0.985,0.001,2469,5023,0.001,114,219,258.29999999999995,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6175.0,0.1,0.15,73.9,77.2,0.011,-0.989,0.001,2765,5968,0.001,138,225,290.3,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6180.0,0.1,0.15,79.0,82.1,0.01,-0.99,0.001,3132,2884,0.001,142,18,327.4,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6185.0,0.05,0.1,84.3,87.1,0.007,-0.993,0.001,3196,2173,0.001,278,9,347.40000000000003,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6190.0,0.05,0.1,88.8,92.1,0.006,-0.994,0.0,5057,1959,0.0,56,24,0.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6195.0,0.05,0.1,93.8,97.1,0.006,-0.994,0.0,7941,4448,0.0,116,2,0.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6200.0,0.0,0.1,97.3,102.1,0.004,-0.996,0.0,7908,6869,0.0,119,7,0.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6205.0,0.0,0.05,102.5,107.1,0.002,-0.998,0.0,2052,2018,0.0,27,0,0.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6210.0,0.0,0.05,108.3,111.6,0.002,-0.998,0.0,2391,108,0.0,14,7,0.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6215.0,0.0,0.05,112.5,117.1,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,49481.4]
["2025-02-20T10:05:02.000000000",6097.77,6220.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,5975.0,123.5,125.7,0.35,0.4,0.982,-0.018,0.001,30,22,0.001,6076,1123,610.6,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,5980.0,120.1,120.8,0.35,0.45,0.98,-0.02,0.001,22,2,0.001,1317,1067,133.9,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,5985.0,115.2,115.8,0.4,0.45,0.978,-0.022,0.001,23,0,0.001,5931,1718,595.4,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,5990.0,110.2,110.8,0.45,0.5,0.975,-0.025,0.001,17,5,0.001,316,1984,33.300000000000004,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,5995.0,105.3,105.9,0.5,0.55,0.972,-0.028,0.001,7,0,0.001,801,546,80.80000000000001,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6000.0,100.3,101.0,0.55,0.6,0.969,-0.031,0.001,129,267,0.001,4261,2071,439.00000000000006,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6005.0,95.4,96.0,0.6,0.65,0.965,-0.035,0.001,108,7,0.001,469,1635,57.70000000000001,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6010.0,90.5,91.1,0.7,0.75,0.962,-0.038,0.002,59,11,0.002,454,3060,102.6,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6015.0,85.5,86.2,0.75,0.85,0.956,-0.044,0.002,36,12,0.002,1057,2255,218.6,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6020.0,80.6,81.3,0.85,0.95,0.949,-0.051,0.002,78,11,0.002,686,3568,152.8,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6025.0,75.8,76.4,1.0,1.05,0.943,-0.057,0.002,50,6,0.002,1145,4125,239.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6030.0,70.9,71.5,1.15,1.2,0.934,-0.066,0.003,137,32,0.003,2491,4880,788.4000000000001,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6035.0,66.1,66.7,1.3,1.35,0.924,-0.076,0.003,101,34,0.003,1168,3443,380.7,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6040.0,61.3,61.9,1.5,1.6,0.911,-0.089,0.004,145,38,0.004,1199,4605,537.6,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6045.0,56.6,57.2,1.8,1.85,0.897,-0.103,0.004,53,65,0.004,886,7183,375.6,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6050.0,51.9,52.5,2.1,2.2,0.879,-0.121,0.005,474,219,0.005,2740,7728,1607.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6055.0,47.3,47.9,2.5,2.6,0.858,-0.142,0.006,96,103,0.006,815,5245,546.5999999999999,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6060.0,42.9,43.3,3.0,3.1,0.832,-0.168,0.006,803,120,0.006,1340,9727,1285.8,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6065.0,38.5,38.9,3.6,3.7,0.803,-0.197,0.007,153,579,0.007,918,5890,749.7,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6070.0,34.4,34.6,4.3,4.4,0.771,-0.229,0.008,805,925,0.008,1111,7975,1532.8,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6075.0,30.3,30.5,5.2,5.4,0.733,-0.267,0.009,669,714,0.009,1219,7576,1699.1999999999998,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6080.0,26.4,26.6,6.3,6.5,0.69,-0.31,0.01,176,1117,0.01,4048,12504,4224.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6085.0,22.7,22.9,7.7,7.8,0.641,-0.359,0.01,264,721,0.01,752,7788,1016.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6090.0,19.3,19.5,9.2,9.4,0.589,-0.411,0.011,268,1921,0.011,1351,9732,1780.8999999999996,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6095.0,16.1,16.3,11.0,11.2,0.534,-0.466,0.011,217,1628,0.011,1248,8012,1611.4999999999998,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6100.0,13.3,13.5,13.2,13.4,0.476,-0.524,0.012,1886,4001,0.012,3183,13613,6082.8,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6105.0,10.8,10.9,15.6,15.9,0.417,-0.583,0.012,753,4022,0.012,1512,6939,2718.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6110.0,8.6,8.7,18.4,18.7,0.36,-0.641,0.011,708,6732,0.011,1405,6365,2324.3,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6115.0,6.7,6.8,21.5,21.9,0.304,-0.696,0.011,793,4906,0.011,1204,5986,2196.7,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6120.0,5.1,5.3,24.9,25.3,0.251,-0.748,0.01,918,9768,0.01,1537,6283,2455.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6125.0,3.8,4.0,28.6,29.3,0.202,-0.797,0.009,1164,10417,0.009,1088,4328,2026.8,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6130.0,2.8,2.9,32.5,33.0,0.161,-0.839,0.008,1295,16949,0.008,1164,4195,1967.2,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6135.0,2.0,2.05,36.7,37.4,0.124,-0.875,0.006,1020,15636,0.006,645,1095,999.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6140.0,1.35,1.45,41.0,41.6,0.093,-0.907,0.005,2283,16949,0.005,1107,885,1695.0000000000002,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6145.0,0.95,1.0,45.6,46.2,0.067,-0.933,0.004,3565,14556,0.004,1465,381,2012.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6150.0,0.6,0.7,50.3,50.9,0.048,-0.952,0.003,3111,22780,0.003,799,535,1173.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6155.0,0.4,0.5,55.1,55.7,0.037,-0.963,0.003,2925,8022,0.003,317,553,972.6,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6160.0,0.3,0.35,60.0,60.9,0.027,-0.973,0.002,2370,11303,0.002,298,323,533.6,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6165.0,0.2,0.25,64.9,67.2,0.019,-0.981,0.001,2961,6283,0.001,64,521,302.5,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6170.0,0.15,0.2,69.8,70.5,0.015,-0.985,0.001,2469,5034,0.001,114,219,258.29999999999995,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6175.0,0.1,0.15,74.8,77.5,0.011,-0.989,0.001,2765,5970,0.001,138,225,290.3,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6180.0,0.1,0.15,79.7,80.4,0.01,-0.99,0.001,3132,2885,0.001,142,18,327.4,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6185.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,3196,2181,0.001,278,9,347.40000000000003,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6190.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.0,5057,1963,0.0,56,24,0.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6195.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,7941,4488,0.0,116,2,0.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6200.0,0.0,0.1,97.3,101.8,0.004,-0.996,0.0,7908,6890,0.0,119,7,0.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6205.0,0.0,0.05,101.6,108.3,0.002,-0.998,0.0,2052,2083,0.0,27,0,0.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6210.0,0.0,0.05,106.9,113.4,0.002,-0.998,0.0,2391,108,0.0,14,7,0.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6215.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,49481.4]
["2025-02-20T10:05:13.000000000",6099.72,6220.0,0.0,0.05,115.6,124.3,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,49481.4]
["2025-02-20T10:05:24.000000000",6099.82,5975.0,124.4,128.6,0.35,0.4,0.983,-0.017,0.001,30,22,0.001,6076,1125,610.6,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,5980.0,119.4,123.7,0.35,0.4,0.981,-0.019,0.001,22,2,0.001,1317,1069,133.9,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,5985.0,114.3,116.4,0.4,0.45,0.98,-0.02,0.001,23,0,0.001,5931,1721,595.4,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,5990.0,109.4,113.9,0.45,0.5,0.977,-0.023,0.001,17,5,0.001,316,1987,33.300000000000004,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,5995.0,103.6,109.0,0.5,0.55,0.975,-0.025,0.001,7,0,0.001,801,550,80.80000000000001,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6000.0,100.0,103.3,0.55,0.6,0.972,-0.028,0.001,129,267,0.001,4261,2079,439.00000000000006,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6005.0,93.7,99.2,0.6,0.7,0.969,-0.031,0.001,108,7,0.001,469,1698,57.70000000000001,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6010.0,89.4,94.3,0.7,0.75,0.964,-0.036,0.002,59,11,0.002,454,3079,102.6,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6015.0,85.9,89.4,0.75,0.85,0.961,-0.039,0.002,36,12,0.002,1057,2258,218.6,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6020.0,81.0,84.5,0.85,0.95,0.954,-0.045,0.002,78,11,0.002,686,3613,152.8,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6025.0,76.1,76.9,1.0,1.05,0.948,-0.052,0.002,50,6,0.002,1145,4131,239.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6030.0,71.3,72.1,1.15,1.2,0.941,-0.059,0.003,137,32,0.003,2491,5012,788.4000000000001,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6035.0,66.5,67.2,1.3,1.35,0.932,-0.068,0.003,101,35,0.003,1168,3504,380.7,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6040.0,61.7,62.8,1.55,1.6,0.92,-0.079,0.003,145,38,0.003,1199,4621,403.2,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6045.0,57.0,58.1,1.8,1.85,0.907,-0.092,0.004,53,65,0.004,886,7301,375.6,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6050.0,52.3,53.0,2.1,2.2,0.892,-0.108,0.005,474,219,0.005,2740,7831,1607.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6055.0,47.7,48.4,2.5,2.6,0.873,-0.127,0.005,96,103,0.005,815,5269,455.5,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6060.0,43.2,43.5,3.0,3.1,0.849,-0.151,0.006,803,120,0.006,1340,9769,1285.8,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6065.0,38.5,39.1,3.6,3.7,0.824,-0.176,0.007,153,579,0.007,918,5931,749.7,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6070.0,34.2,34.8,4.3,4.5,0.792,-0.208,0.008,805,925,0.008,1111,8026,1532.8,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6075.0,30.5,30.7,5.2,5.3,0.756,-0.244,0.009,669,714,0.009,1219,7604,1699.1999999999998,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6080.0,26.6,26.8,6.3,6.4,0.714,-0.286,0.01,176,1118,0.01,4048,12546,4224.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6085.0,22.9,23.1,7.6,7.7,0.668,-0.332,0.01,264,722,0.01,752,7850,1016.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6090.0,19.5,19.6,9.2,9.3,0.616,-0.384,0.011,268,1960,0.011,1351,9774,1780.8999999999996,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6095.0,16.3,16.5,11.0,11.1,0.56,-0.44,0.012,217,1660,0.012,1248,8064,1758.0000000000002,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6100.0,13.5,13.6,13.1,13.2,0.501,-0.499,0.012,1886,4100,0.012,3183,13628,6082.8,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6105.0,10.8,11.1,15.6,15.9,0.441,-0.559,0.012,753,4066,0.012,1512,6957,2718.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6110.0,8.6,8.8,18.4,18.6,0.381,-0.619,0.012,708,6808,0.012,1405,6379,2535.6000000000004,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6115.0,6.8,6.9,21.4,21.7,0.323,-0.677,0.011,793,4968,0.011,1204,6003,2196.7,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6120.0,5.2,5.3,24.3,25.0,0.268,-0.732,0.01,918,9868,0.01,1537,6284,2455.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6125.0,3.9,4.0,28.6,28.8,0.217,-0.783,0.009,1164,10566,0.009,1088,4332,2026.8,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6130.0,2.85,2.95,32.1,32.7,0.171,-0.829,0.008,1295,17054,0.008,1164,4198,1967.2,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6135.0,2.0,2.1,36.2,36.9,0.13,-0.87,0.007,1020,15752,0.007,645,1097,1165.5,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6140.0,1.4,1.45,40.6,41.7,0.098,-0.902,0.006,2283,17094,0.006,1107,886,2034.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6145.0,0.95,1.0,44.7,45.9,0.072,-0.928,0.004,3565,14582,0.004,1465,381,2012.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6150.0,0.65,0.7,49.3,50.5,0.051,-0.949,0.003,3111,22822,0.003,799,535,1173.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6155.0,0.45,0.5,54.1,55.7,0.038,-0.962,0.003,2925,8031,0.003,317,553,972.6,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6160.0,0.3,0.35,59.0,60.6,0.027,-0.973,0.002,2370,11309,0.002,298,323,533.6,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6165.0,0.2,0.25,63.9,65.5,0.02,-0.98,0.002,2961,6283,0.002,64,521,605.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6170.0,0.15,0.2,69.2,71.9,0.015,-0.985,0.001,2469,5034,0.001,114,219,258.29999999999995,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6175.0,0.1,0.15,73.4,77.1,0.011,-0.989,0.001,2765,5972,0.001,138,225,290.3,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6180.0,0.1,0.15,77.4,81.8,0.011,-0.989,0.001,3132,2886,0.001,142,18,327.4,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6185.0,0.05,0.1,83.2,87.0,0.007,-0.993,0.001,3196,2194,0.001,278,9,347.40000000000003,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6190.0,0.05,0.1,87.3,91.8,0.006,-0.994,0.001,5057,1963,0.001,56,24,511.30000000000007,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6195.0,0.05,0.1,93.2,97.0,0.006,-0.994,0.0,7941,4488,0.0,116,2,0.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6200.0,0.0,0.1,98.2,102.0,0.004,-0.996,0.0,7908,6892,0.0,119,13,0.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6205.0,0.0,0.05,103.2,108.3,0.002,-0.998,0.0,2052,2112,0.0,27,0,0.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6210.0,0.0,0.05,108.2,113.4,0.002,-0.998,0.0,2391,110,0.0,14,7,0.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6215.0,0.0,0.05,113.2,119.3,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,50933.00000000001]
["2025-02-20T10:05:24.000000000",6099.82,6220.0,0.0,0.05,115.6,124.3,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50933.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,5980.0,121.0,123.7,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1085,133.9,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,5985.0,116.0,118.8,0.4,0.45,0.98,-0.02,0.001,23,0,0.001,5931,1722,595.4,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,5990.0,109.5,113.9,0.45,0.5,0.977,-0.023,0.001,17,5,0.001,316,1987,33.300000000000004,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,5995.0,106.1,109.0,0.5,0.55,0.975,-0.025,0.001,7,0,0.001,801,551,80.80000000000001,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6000.0,99.5,103.7,0.55,0.6,0.972,-0.028,0.001,129,267,0.001,4261,2081,439.00000000000006,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6005.0,96.2,97.0,0.6,0.65,0.969,-0.031,0.001,108,7,0.001,469,1698,57.70000000000001,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6010.0,91.3,94.3,0.65,0.7,0.964,-0.036,0.002,59,11,0.002,454,3079,102.6,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6015.0,86.4,89.5,0.75,0.8,0.96,-0.04,0.002,36,12,0.002,1057,2258,218.6,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6020.0,79.9,84.5,0.85,0.9,0.955,-0.045,0.002,78,11,0.002,686,3614,152.8,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6025.0,76.6,77.4,0.95,1.0,0.949,-0.052,0.002,50,6,0.002,1145,4144,239.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6030.0,71.8,74.9,1.1,1.15,0.941,-0.059,0.003,137,32,0.003,2491,5018,788.4000000000001,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6035.0,66.9,70.0,1.25,1.3,0.932,-0.068,0.003,101,35,0.003,1168,3508,380.7,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6040.0,62.1,63.1,1.45,1.5,0.921,-0.079,0.003,145,38,0.003,1199,4641,403.2,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6045.0,57.4,58.4,1.75,1.8,0.908,-0.092,0.004,53,65,0.004,886,7314,375.6,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6050.0,52.7,53.7,2.05,2.1,0.891,-0.109,0.005,474,219,0.005,2740,7848,1607.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6055.0,48.1,49.0,2.4,2.45,0.873,-0.127,0.005,96,103,0.005,815,5286,455.5,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6060.0,44.0,44.5,2.9,2.95,0.85,-0.15,0.006,803,120,0.006,1340,9795,1285.8,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6065.0,39.5,40.1,3.5,3.6,0.825,-0.175,0.007,153,579,0.007,918,5956,749.7,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6070.0,35.3,35.8,4.1,4.2,0.793,-0.207,0.008,805,998,0.008,1111,8095,1532.8,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6075.0,31.1,31.6,5.0,5.1,0.757,-0.243,0.009,669,715,0.009,1219,7609,1699.1999999999998,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6080.0,27.2,27.7,6.0,6.2,0.716,-0.284,0.009,176,1118,0.009,4048,12569,3801.6,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6085.0,23.6,23.9,7.3,7.4,0.67,-0.33,0.01,264,739,0.01,752,7886,1016.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6090.0,20.1,20.4,8.8,8.9,0.619,-0.381,0.011,268,1979,0.011,1351,9795,1780.8999999999996,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6095.0,16.8,17.1,10.5,10.7,0.563,-0.437,0.012,217,1683,0.012,1248,8077,1758.0000000000002,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6100.0,13.9,14.2,12.7,12.8,0.504,-0.496,0.012,1886,4169,0.012,3183,13644,6082.8,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6105.0,11.3,11.4,14.9,15.2,0.445,-0.555,0.012,753,4107,0.012,1512,6970,2718.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6110.0,9.0,9.2,17.6,18.0,0.385,-0.615,0.012,708,6873,0.012,1405,6389,2535.6000000000004,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6115.0,7.1,7.2,20.9,21.0,0.326,-0.673,0.011,793,5013,0.011,1204,6005,2196.7,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6120.0,5.4,5.5,23.9,24.7,0.271,-0.728,0.01,918,10020,0.01,1537,6285,2455.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6125.0,4.1,4.2,27.5,28.4,0.22,-0.78,0.009,1164,10606,0.009,1088,4332,2026.8,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6130.0,3.0,3.1,31.4,32.3,0.174,-0.826,0.008,1295,17118,0.008,1164,4199,1967.2,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6135.0,2.15,2.2,35.6,36.5,0.134,-0.866,0.007,1020,15808,0.007,645,1097,1165.5,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6140.0,1.45,1.5,39.9,40.9,0.1,-0.9,0.006,2283,17120,0.006,1107,886,2034.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6145.0,1.0,1.05,44.4,45.5,0.073,-0.927,0.005,3565,14607,0.005,1465,382,2515.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6150.0,0.65,0.7,49.1,50.1,0.053,-0.947,0.004,3111,22861,0.004,799,535,1564.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6155.0,0.45,0.5,54.1,54.9,0.039,-0.961,0.003,2925,8037,0.003,317,553,972.6,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6160.0,0.3,0.35,58.9,59.7,0.028,-0.972,0.002,2370,11314,0.002,298,323,533.6,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6165.0,0.2,0.25,63.6,64.6,0.02,-0.98,0.002,2961,6287,0.002,64,521,605.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6170.0,0.15,0.2,68.7,69.6,0.015,-0.985,0.001,2469,5037,0.001,114,219,258.29999999999995,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6175.0,0.1,0.15,72.9,74.5,0.011,-0.989,0.001,2765,5973,0.001,138,225,290.3,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6180.0,0.1,0.15,78.7,79.5,0.011,-0.989,0.001,3132,2896,0.001,142,18,327.4,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6185.0,0.05,0.1,83.6,84.5,0.007,-0.993,0.001,3196,2194,0.001,278,9,347.40000000000003,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6190.0,0.05,0.1,88.6,89.5,0.006,-0.994,0.001,5057,1964,0.001,56,24,511.30000000000007,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6195.0,0.05,0.1,93.6,94.4,0.006,-0.994,0.0,7941,4488,0.0,116,2,0.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6200.0,0.0,0.1,97.3,99.5,0.004,-0.996,0.0,7908,6893,0.0,119,13,0.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6205.0,0.0,0.05,101.0,104.5,0.002,-0.998,0.0,2052,2123,0.0,27,0,0.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6210.0,0.0,0.05,107.9,109.5,0.002,-0.998,0.0,2391,110,0.0,14,7,0.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6215.0,0.0,0.05,111.0,114.5,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6220.0,0.0,0.05,115.6,124.3,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50794.00000000001]
["2025-02-20T10:05:36.000000000",6101.32,6225.0,0.0,0.05,120.6,129.3,0.002,-0.998,0.0,1868,17,0.0,4,0,0.0,50794.00000000001]
["2025-02-20T10:05:47.000000000",6098.88,5975.0,122.2,125.1,0.35,0.4,0.983,-0.017,0.001,30,22,0.001,6076,1140,610.6,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,5980.0,117.3,119.7,0.4,0.45,0.98,-0.02,0.001,22,2,0.001,1317,1103,133.9,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,5985.0,112.3,115.1,0.45,0.5,0.978,-0.022,0.001,23,0,0.001,5931,1722,595.4,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,5990.0,107.3,109.9,0.5,0.55,0.976,-0.024,0.001,17,5,0.001,316,1992,33.300000000000004,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,5995.0,102.4,105.2,0.55,0.6,0.973,-0.027,0.001,7,0,0.001,801,560,80.80000000000001,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6000.0,97.3,100.0,0.6,0.65,0.97,-0.03,0.001,129,267,0.001,4261,2141,439.00000000000006,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6005.0,92.5,95.0,0.7,0.75,0.967,-0.033,0.001,108,7,0.001,469,1705,57.70000000000001,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6010.0,87.6,90.3,0.75,0.8,0.963,-0.038,0.002,59,11,0.002,454,3159,102.6,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6015.0,82.6,85.4,0.85,0.9,0.958,-0.042,0.002,36,12,0.002,1057,2282,218.6,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6020.0,77.8,80.3,0.95,1.0,0.951,-0.048,0.002,78,11,0.002,686,3649,152.8,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6025.0,73.0,75.5,1.1,1.15,0.946,-0.054,0.002,50,6,0.002,1145,4241,239.0,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6030.0,68.1,70.6,1.3,1.35,0.937,-0.063,0.003,137,32,0.003,2491,5173,788.4000000000001,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6035.0,65.1,67.9,1.5,1.55,0.927,-0.073,0.003,101,35,0.003,1168,3569,380.7,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6040.0,60.4,61.2,1.75,1.8,0.916,-0.084,0.004,145,39,0.004,1199,4794,537.6,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6045.0,55.0,56.2,2.05,2.1,0.902,-0.098,0.004,53,65,0.004,886,7369,375.6,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6050.0,51.1,51.6,2.4,2.45,0.885,-0.115,0.005,474,219,0.005,2740,7911,1607.0,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6055.0,46.5,47.0,2.9,2.95,0.865,-0.135,0.005,96,103,0.005,815,5502,455.5,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6060.0,41.5,42.9,3.4,3.5,0.842,-0.158,0.006,803,120,0.006,1340,9907,1285.8,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6065.0,37.4,38.5,4.1,4.2,0.815,-0.185,0.007,153,579,0.007,918,6203,749.7,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6070.0,33.5,34.0,4.9,5.0,0.782,-0.217,0.008,805,999,0.008,1111,8223,1532.8,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6075.0,29.5,30.0,5.9,6.0,0.744,-0.255,0.009,669,715,0.009,1219,7664,1699.1999999999998,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6080.0,25.7,26.1,7.0,7.2,0.704,-0.296,0.01,176,1132,0.01,4048,12771,4224.0,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6085.0,22.2,22.5,8.3,8.6,0.659,-0.341,0.01,264,745,0.01,752,7965,1016.0,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6090.0,18.9,19.1,10.1,10.2,0.604,-0.393,0.011,268,2021,0.011,1351,9917,1780.8999999999996,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6095.0,15.8,16.0,12.0,12.1,0.549,-0.448,0.012,217,1918,0.011,1248,8116,1633.2,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6100.0,13.1,13.2,14.1,14.2,0.494,-0.506,0.012,1886,4305,0.012,3183,13777,6082.8,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6105.0,10.6,10.7,16.8,17.0,0.434,-0.566,0.012,753,4193,0.012,1512,7001,2718.0,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6110.0,8.5,8.6,19.6,19.8,0.372,-0.625,0.011,708,7029,0.012,1405,6401,2464.8,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6115.0,6.6,6.7,22.7,23.0,0.316,-0.684,0.011,793,5138,0.011,1204,6005,2196.7,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6120.0,5.1,5.2,25.7,26.7,0.263,-0.737,0.01,918,10110,0.01,1537,6291,2455.0,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6125.0,3.8,3.9,29.4,30.2,0.213,-0.787,0.009,1164,10761,0.009,1088,4333,2026.8,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6130.0,2.75,2.85,33.6,34.2,0.167,-0.833,0.008,1295,17433,0.008,1164,4199,1967.2,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6135.0,1.95,2.05,37.8,38.3,0.128,-0.872,0.007,1020,15927,0.007,645,1097,1165.5,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6140.0,1.35,1.4,41.9,43.4,0.096,-0.904,0.006,2283,17420,0.005,1107,886,1923.3,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6145.0,0.95,1.0,46.6,47.6,0.071,-0.929,0.004,3565,14688,0.004,1465,382,2012.0,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6150.0,0.65,0.7,51.1,52.8,0.052,-0.948,0.003,3111,22963,0.003,799,535,1173.0,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6155.0,0.45,0.5,55.9,57.6,0.037,-0.963,0.003,2925,8072,0.003,317,553,972.6,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6160.0,0.3,0.35,60.8,61.8,0.027,-0.973,0.002,2370,11347,0.002,298,323,533.6,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6165.0,0.2,0.25,65.9,66.7,0.02,-0.981,0.002,2961,6299,0.001,64,521,598.6,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6170.0,0.15,0.2,70.5,71.6,0.015,-0.985,0.001,2469,5039,0.001,114,219,258.29999999999995,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6175.0,0.1,0.15,75.8,76.6,0.011,-0.989,0.001,2765,6081,0.001,138,225,290.3,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6180.0,0.1,0.15,80.4,81.5,0.011,-0.989,0.001,3132,2897,0.001,142,18,327.4,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6185.0,0.05,0.1,85.5,86.5,0.007,-0.993,0.001,3196,2195,0.001,278,9,347.40000000000003,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6190.0,0.05,0.1,90.4,91.5,0.006,-0.994,0.001,5057,1964,0.001,56,24,511.30000000000007,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6195.0,0.05,0.1,95.4,96.5,0.006,-0.994,0.0,7941,4488,0.0,116,2,0.0,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6200.0,0.0,0.1,100.4,101.5,0.006,-0.994,0.0,7908,6897,0.0,119,13,0.0,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6205.0,0.0,0.05,105.5,106.5,0.002,-0.998,0.0,2052,2128,0.0,27,0,0.0,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6210.0,0.0,0.05,110.4,111.5,0.002,-0.998,0.0,2391,110,0.0,14,7,0.0,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6215.0,0.0,0.05,115.5,116.5,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,50754.70000000001]
["2025-02-20T10:05:47.000000000",6098.88,6220.0,0.0,0.05,117.4,124.1,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,5975.0,124.7,125.3,0.35,0.4,0.983,-0.017,0.001,30,22,0.001,6076,1140,610.6,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,5980.0,119.7,120.4,0.4,0.45,0.98,-0.02,0.001,22,2,0.001,1317,1103,133.9,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,5985.0,114.7,115.4,0.45,0.5,0.978,-0.022,0.001,23,0,0.001,5931,1722,595.4,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,5990.0,109.8,110.4,0.5,0.55,0.976,-0.024,0.001,17,5,0.001,316,1992,33.300000000000004,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,5995.0,104.8,105.5,0.55,0.6,0.973,-0.027,0.001,7,0,0.001,801,565,80.80000000000001,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6000.0,99.9,100.5,0.6,0.65,0.97,-0.03,0.001,129,267,0.001,4261,2141,439.00000000000006,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6005.0,94.9,95.6,0.65,0.7,0.967,-0.033,0.001,108,7,0.001,469,1706,57.70000000000001,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6010.0,90.0,90.7,0.75,0.8,0.963,-0.038,0.002,59,11,0.002,454,3169,102.6,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6015.0,85.1,85.8,0.8,0.9,0.958,-0.042,0.002,36,12,0.002,1057,2282,218.6,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6020.0,80.2,80.9,0.9,1.0,0.951,-0.048,0.002,78,11,0.002,686,3650,152.8,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6025.0,75.4,76.0,1.05,1.1,0.946,-0.054,0.002,50,6,0.002,1145,4323,239.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6030.0,70.5,71.2,1.2,1.25,0.937,-0.063,0.003,137,32,0.003,2491,5196,788.4000000000001,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6035.0,65.8,66.3,1.4,1.45,0.927,-0.073,0.003,101,35,0.003,1168,3587,380.7,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6040.0,61.1,61.6,1.65,1.7,0.916,-0.084,0.004,145,39,0.004,1199,4828,537.6,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6045.0,56.4,56.8,1.9,2.0,0.902,-0.098,0.004,53,65,0.004,886,7424,375.6,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6050.0,51.7,52.2,2.25,2.35,0.885,-0.115,0.005,474,219,0.005,2740,7969,1607.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6055.0,47.2,47.6,2.7,2.75,0.865,-0.135,0.005,96,103,0.005,815,5547,455.5,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6060.0,42.7,43.1,3.2,3.3,0.842,-0.158,0.006,803,120,0.006,1340,10002,1285.8,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6065.0,38.4,38.7,3.8,4.0,0.815,-0.185,0.007,153,580,0.007,918,6209,749.7,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6070.0,34.2,34.5,4.6,4.7,0.782,-0.217,0.008,805,1000,0.008,1111,8286,1532.8,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6075.0,30.1,30.4,5.6,5.7,0.744,-0.255,0.009,669,715,0.009,1219,7681,1699.1999999999998,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6080.0,26.3,26.5,6.7,6.8,0.704,-0.296,0.01,176,1133,0.01,4048,12803,4224.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6085.0,22.6,22.9,8.0,8.2,0.659,-0.341,0.01,264,745,0.01,752,7991,1016.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6090.0,19.2,19.5,9.6,9.8,0.604,-0.393,0.011,268,2059,0.011,1351,9984,1780.8999999999996,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6095.0,16.1,16.3,11.5,11.7,0.549,-0.448,0.012,217,1934,0.011,1248,8125,1633.2,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6100.0,13.3,13.5,13.7,13.9,0.494,-0.506,0.012,1886,4355,0.012,3183,13820,6082.8,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6105.0,10.8,11.0,16.1,16.4,0.434,-0.566,0.012,753,4236,0.012,1512,7009,2718.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6110.0,8.6,8.8,19.0,19.2,0.372,-0.625,0.011,708,7070,0.012,1405,6415,2464.8,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6115.0,6.7,6.9,22.1,22.4,0.316,-0.684,0.011,793,5163,0.011,1204,6005,2196.7,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6120.0,5.2,5.3,25.4,25.9,0.263,-0.737,0.01,918,10147,0.01,1537,6301,2455.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6125.0,3.9,4.0,29.1,29.6,0.213,-0.787,0.009,1164,10805,0.009,1088,4343,2026.8,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6130.0,2.85,2.9,33.0,33.5,0.167,-0.833,0.008,1295,17573,0.008,1164,4200,1967.2,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6135.0,2.0,2.1,37.2,37.7,0.128,-0.872,0.007,1020,16147,0.007,645,1097,1165.5,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6140.0,1.4,1.45,41.5,42.1,0.096,-0.904,0.006,2283,17516,0.005,1107,886,1923.3,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6145.0,0.95,1.0,46.1,46.7,0.071,-0.929,0.004,3565,14734,0.004,1465,383,2012.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6150.0,0.65,0.7,50.7,51.4,0.052,-0.948,0.003,3111,22977,0.003,799,535,1173.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6155.0,0.45,0.5,55.5,56.2,0.037,-0.963,0.003,2925,8086,0.003,317,553,972.6,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6160.0,0.3,0.35,60.4,61.1,0.027,-0.973,0.002,2370,11349,0.002,298,323,533.6,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6165.0,0.2,0.25,65.3,66.0,0.02,-0.981,0.002,2961,6301,0.001,64,521,598.6,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6170.0,0.15,0.2,70.3,70.9,0.015,-0.985,0.001,2469,5044,0.001,114,219,258.29999999999995,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6175.0,0.1,0.15,75.2,75.9,0.011,-0.989,0.001,2765,6086,0.001,138,225,290.3,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6180.0,0.1,0.15,80.2,80.8,0.011,-0.989,0.001,3132,2897,0.001,142,18,327.4,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6185.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,3196,2205,0.001,278,9,347.40000000000003,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6190.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.001,5057,1964,0.001,56,26,511.30000000000007,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6195.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,7941,4492,0.0,116,2,0.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6200.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,7908,6900,0.0,119,13,0.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6205.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2052,2148,0.0,27,0,0.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6210.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2391,110,0.0,14,7,0.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6215.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,50754.70000000001]
["2025-02-20T10:05:58.000000000",6098.85,6220.0,0.0,0.05,117.4,124.1,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50754.70000000001]
["2025-02-20T10:06:10.000000000",6099.86,5975.0,125.3,126.0,0.35,0.4,0.983,-0.017,0.001,30,22,0.001,6076,1140,610.6,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,5980.0,120.4,121.1,0.35,0.45,0.98,-0.02,0.001,22,2,0.001,1317,1103,133.9,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,5985.0,115.4,116.1,0.4,0.45,0.978,-0.022,0.001,23,0,0.001,5931,1722,595.4,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,5990.0,110.4,111.2,0.45,0.5,0.975,-0.025,0.001,17,5,0.001,316,1992,33.300000000000004,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,5995.0,105.5,106.2,0.5,0.55,0.973,-0.027,0.001,7,0,0.001,801,565,80.80000000000001,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6000.0,100.5,101.3,0.55,0.6,0.97,-0.03,0.001,129,267,0.001,4261,2142,439.00000000000006,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6005.0,95.6,96.3,0.6,0.65,0.967,-0.033,0.001,108,7,0.001,469,1707,57.70000000000001,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6010.0,90.7,91.4,0.7,0.75,0.962,-0.037,0.002,59,11,0.002,454,3169,102.6,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6015.0,85.7,86.5,0.75,0.85,0.958,-0.042,0.002,36,12,0.002,1057,2284,218.6,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6020.0,80.8,81.6,0.85,0.95,0.952,-0.048,0.002,78,11,0.002,686,3674,152.8,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6025.0,76.0,76.7,1.0,1.05,0.946,-0.054,0.002,50,6,0.002,1145,4430,239.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6030.0,71.1,71.8,1.15,1.2,0.938,-0.062,0.003,137,32,0.003,2491,5216,788.4000000000001,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6035.0,66.4,66.9,1.3,1.35,0.928,-0.072,0.003,101,35,0.003,1168,3600,380.7,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6040.0,61.6,62.1,1.55,1.6,0.916,-0.084,0.004,145,39,0.004,1199,4956,537.6,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6045.0,56.9,57.4,1.8,1.85,0.902,-0.098,0.004,53,65,0.004,886,7442,375.6,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6050.0,52.2,52.7,2.15,2.2,0.886,-0.114,0.005,474,219,0.005,2740,8015,1607.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6055.0,47.6,48.1,2.55,2.6,0.866,-0.134,0.005,96,103,0.005,815,5624,455.5,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6060.0,43.2,43.5,3.0,3.1,0.843,-0.157,0.006,803,120,0.006,1340,10017,1285.8,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6065.0,38.9,39.2,3.6,3.7,0.815,-0.185,0.007,153,580,0.007,918,6227,749.7,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6070.0,34.6,34.9,4.4,4.5,0.784,-0.216,0.008,805,1008,0.008,1111,8329,1532.8,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6075.0,30.5,30.8,5.3,5.4,0.747,-0.253,0.009,669,715,0.009,1219,7732,1699.1999999999998,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6080.0,26.7,26.9,6.4,6.5,0.705,-0.295,0.01,176,1153,0.01,4048,12843,4224.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6085.0,23.0,23.1,7.7,7.8,0.659,-0.341,0.01,264,763,0.01,752,8013,1016.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6090.0,19.5,19.7,9.2,9.4,0.607,-0.393,0.011,268,2106,0.011,1351,10010,1780.8999999999996,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6095.0,16.4,16.5,11.1,11.2,0.552,-0.448,0.012,217,1979,0.012,1248,8132,1758.0000000000002,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6100.0,13.5,13.7,13.2,13.4,0.494,-0.506,0.012,1886,4384,0.012,3183,13832,6082.8,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6105.0,10.9,11.1,15.6,15.8,0.435,-0.565,0.012,753,4273,0.012,1512,7021,2718.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6110.0,8.7,8.9,18.4,18.6,0.377,-0.624,0.011,708,7351,0.011,1405,6426,2324.3,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6115.0,6.8,7.0,21.5,21.8,0.319,-0.681,0.011,793,5174,0.011,1204,6005,2196.7,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6120.0,5.2,5.3,24.7,25.2,0.265,-0.735,0.01,918,10211,0.01,1537,6301,2455.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6125.0,3.9,4.0,28.4,28.9,0.215,-0.785,0.009,1164,10842,0.009,1088,4343,2026.8,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6130.0,2.85,2.9,32.3,32.8,0.169,-0.831,0.008,1295,17717,0.008,1164,4200,1967.2,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6135.0,2.0,2.05,36.5,37.0,0.13,-0.87,0.007,1020,16187,0.007,645,1098,1165.5,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6140.0,1.4,1.45,40.9,41.4,0.097,-0.903,0.006,2283,17662,0.006,1107,887,2034.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6145.0,0.95,1.0,45.3,46.0,0.071,-0.929,0.004,3565,14824,0.004,1465,383,2012.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6150.0,0.65,0.7,50.0,50.7,0.052,-0.948,0.003,3111,23011,0.003,799,535,1173.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6155.0,0.4,0.45,54.8,55.5,0.038,-0.962,0.003,2925,8091,0.003,317,553,972.6,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6160.0,0.3,0.35,59.6,60.4,0.027,-0.973,0.002,2370,11410,0.002,298,323,533.6,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6165.0,0.2,0.25,64.6,65.3,0.02,-0.981,0.002,2961,6308,0.002,64,521,605.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6170.0,0.15,0.2,69.5,70.2,0.015,-0.985,0.001,2469,5064,0.001,114,219,258.29999999999995,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6175.0,0.1,0.15,74.5,75.2,0.011,-0.989,0.001,2765,6087,0.001,138,225,290.3,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6180.0,0.1,0.15,79.4,80.1,0.011,-0.989,0.001,3132,2918,0.001,142,18,327.4,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6185.0,0.05,0.1,84.4,85.1,0.007,-0.993,0.001,3196,2220,0.001,278,9,347.40000000000003,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6190.0,0.05,0.1,89.4,90.1,0.006,-0.994,0.001,5057,1964,0.001,56,26,511.30000000000007,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6195.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,7941,4493,0.0,116,2,0.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6200.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,7908,6903,0.0,119,13,0.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6205.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2052,2185,0.0,27,0,0.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6210.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2391,110,0.0,14,7,0.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6215.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,50856.100000000006]
["2025-02-20T10:06:10.000000000",6099.86,6220.0,0.0,0.05,115.9,124.1,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50856.100000000006]
["2025-02-20T10:06:22.000000000",6099.6,5975.0,125.1,128.4,0.3,0.4,0.984,-0.016,0.001,30,22,0.001,6076,1148,610.6,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,5980.0,120.1,123.5,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1103,133.9,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,5985.0,115.4,118.6,0.4,0.45,0.98,-0.02,0.001,23,0,0.001,5931,1722,595.4,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,5990.0,110.2,113.7,0.45,0.5,0.977,-0.023,0.001,17,5,0.001,316,1992,33.300000000000004,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,5995.0,105.2,108.7,0.5,0.55,0.975,-0.025,0.001,7,0,0.001,801,566,80.80000000000001,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6000.0,100.3,102.8,0.55,0.6,0.972,-0.028,0.001,129,267,0.001,4261,2150,439.00000000000006,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6005.0,95.3,99.4,0.6,0.65,0.969,-0.031,0.001,108,7,0.001,469,1707,57.70000000000001,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6010.0,90.4,94.5,0.65,0.75,0.965,-0.035,0.002,59,11,0.002,454,3180,102.6,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6015.0,85.5,89.6,0.75,0.8,0.961,-0.039,0.002,36,12,0.002,1057,2284,218.6,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6020.0,80.6,84.7,0.85,0.9,0.955,-0.045,0.002,78,11,0.002,686,3678,152.8,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6025.0,75.7,79.8,0.95,1.05,0.949,-0.051,0.002,50,6,0.002,1145,4452,239.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6030.0,70.9,75.0,1.1,1.15,0.942,-0.058,0.003,137,32,0.003,2491,5237,788.4000000000001,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6035.0,65.0,67.1,1.3,1.35,0.932,-0.068,0.003,101,35,0.003,1168,3607,380.7,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6040.0,61.3,62.4,1.5,1.55,0.922,-0.078,0.003,145,39,0.003,1199,5081,403.2,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6045.0,57.0,57.8,1.75,1.85,0.908,-0.092,0.004,53,65,0.004,886,7461,375.6,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6050.0,52.3,53.0,2.1,2.15,0.892,-0.108,0.005,474,219,0.005,2740,8106,1607.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6055.0,47.7,48.5,2.5,2.55,0.873,-0.127,0.005,96,103,0.005,815,5673,455.5,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6060.0,43.4,43.8,3.0,3.1,0.851,-0.149,0.006,803,122,0.006,1340,10150,1285.8,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6065.0,39.0,39.4,3.6,3.7,0.825,-0.175,0.007,153,582,0.007,918,6240,749.7,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6070.0,34.8,35.2,4.3,4.4,0.793,-0.207,0.008,805,1008,0.008,1111,8360,1532.8,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6075.0,30.7,31.1,5.2,5.3,0.758,-0.242,0.009,669,718,0.009,1219,7760,1699.1999999999998,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6080.0,26.8,27.1,6.3,6.4,0.717,-0.283,0.009,176,1158,0.009,4048,12922,3801.6,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6085.0,23.1,23.3,7.6,7.7,0.67,-0.33,0.01,264,764,0.01,752,8104,1016.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6090.0,19.7,19.9,9.1,9.3,0.619,-0.381,0.011,268,2134,0.011,1351,10059,1780.8999999999996,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6095.0,16.5,16.7,10.9,11.1,0.564,-0.436,0.012,217,2016,0.012,1248,8153,1758.0000000000002,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6100.0,13.6,13.7,13.0,13.3,0.505,-0.495,0.012,1886,4438,0.012,3183,13845,6082.8,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6105.0,11.0,11.2,15.5,15.7,0.445,-0.555,0.012,753,4311,0.012,1512,7030,2718.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6110.0,8.8,8.9,18.2,18.5,0.385,-0.614,0.012,708,7393,0.012,1405,6430,2535.6000000000004,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6115.0,6.9,7.0,21.3,21.6,0.327,-0.673,0.011,793,5209,0.011,1204,6007,2196.7,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6120.0,5.3,5.4,24.5,25.1,0.271,-0.729,0.01,918,10224,0.01,1537,6303,2455.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6125.0,3.9,4.1,28.2,28.7,0.219,-0.781,0.009,1164,10901,0.009,1088,4344,2026.8,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6130.0,2.85,2.95,32.1,32.7,0.173,-0.827,0.008,1295,17826,0.008,1164,4201,1967.2,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6135.0,2.0,2.1,36.3,36.9,0.133,-0.867,0.007,1020,16209,0.007,645,1098,1165.5,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6140.0,1.4,1.45,40.6,41.7,0.099,-0.901,0.006,2283,17761,0.006,1107,887,2034.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6145.0,0.95,1.0,44.7,46.3,0.072,-0.928,0.005,3565,14855,0.005,1465,384,2515.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6150.0,0.65,0.7,49.6,50.7,0.053,-0.947,0.004,3111,23097,0.004,799,535,1564.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6155.0,0.45,0.5,54.4,55.8,0.037,-0.963,0.003,2925,8098,0.003,317,553,972.6,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6160.0,0.3,0.35,59.2,60.4,0.028,-0.972,0.002,2370,11415,0.002,298,323,533.6,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6165.0,0.2,0.25,63.9,65.5,0.02,-0.98,0.002,2961,6309,0.002,64,521,605.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6170.0,0.15,0.2,67.9,70.5,0.015,-0.985,0.001,2469,5116,0.001,114,219,258.29999999999995,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6175.0,0.1,0.15,72.9,75.4,0.011,-0.989,0.001,2765,6092,0.001,138,225,290.3,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6180.0,0.1,0.15,79.2,80.4,0.011,-0.989,0.001,3132,2918,0.001,142,18,327.4,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6185.0,0.05,0.1,82.9,85.4,0.007,-0.993,0.001,3196,2222,0.001,278,9,347.40000000000003,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6190.0,0.05,0.1,88.4,90.4,0.006,-0.994,0.001,5057,1965,0.001,56,26,511.30000000000007,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6195.0,0.05,0.1,92.8,95.1,0.006,-0.994,0.0,7941,4493,0.0,116,2,0.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6200.0,0.0,0.05,95.8,100.3,0.006,-0.994,0.0,7908,6953,0.0,119,13,0.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6205.0,0.0,0.05,101.4,105.3,0.002,-0.998,0.0,2052,2469,0.0,27,0,0.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6210.0,0.0,0.05,105.9,110.3,0.002,-0.998,0.0,2391,110,0.0,14,7,0.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6215.0,0.0,0.05,111.0,115.3,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,51404.600000000006]
["2025-02-20T10:06:22.000000000",6099.6,6220.0,0.0,0.05,115.9,124.1,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,51404.600000000006]
["2025-02-20T10:06:34.000000000",6101.22,5980.0,121.4,122.1,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1104,133.9,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,5985.0,116.5,117.1,0.4,0.45,0.98,-0.02,0.001,23,0,0.001,5931,1732,595.4,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,5990.0,111.5,112.2,0.4,0.5,0.978,-0.022,0.001,17,5,0.001,316,1992,33.300000000000004,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,5995.0,106.6,107.2,0.45,0.55,0.977,-0.023,0.001,7,0,0.001,801,567,80.80000000000001,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6000.0,101.6,102.3,0.5,0.55,0.974,-0.026,0.001,129,267,0.001,4261,2156,439.00000000000006,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6005.0,96.7,97.3,0.6,0.65,0.97,-0.03,0.001,108,7,0.001,469,1707,57.70000000000001,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6010.0,91.7,92.4,0.65,0.7,0.966,-0.034,0.001,59,11,0.001,454,3181,51.3,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6015.0,86.8,87.5,0.7,0.8,0.963,-0.037,0.002,36,12,0.002,1057,2284,218.6,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6020.0,81.9,82.6,0.8,0.85,0.958,-0.042,0.002,78,11,0.002,686,3679,152.8,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6025.0,77.0,77.7,0.9,1.0,0.951,-0.049,0.002,50,6,0.002,1145,4454,239.0,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6030.0,72.2,72.8,1.05,1.1,0.944,-0.056,0.002,137,32,0.002,2491,5239,525.6,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6035.0,67.3,67.9,1.2,1.3,0.935,-0.065,0.003,101,35,0.003,1168,3615,380.7,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6040.0,62.5,63.1,1.4,1.5,0.925,-0.075,0.003,145,39,0.003,1199,5099,403.2,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6045.0,57.8,58.3,1.65,1.75,0.912,-0.088,0.004,53,65,0.004,886,7477,375.6,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6050.0,53.1,53.6,2.0,2.05,0.898,-0.102,0.004,474,219,0.004,2740,8133,1285.6,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6055.0,48.5,49.0,2.35,2.45,0.88,-0.121,0.005,96,103,0.005,815,5804,455.5,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6060.0,44.1,44.5,2.8,2.9,0.859,-0.141,0.006,803,124,0.006,1340,10320,1285.8,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6065.0,39.7,40.0,3.4,3.5,0.832,-0.168,0.007,153,584,0.007,918,6280,749.7,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6070.0,35.4,35.8,4.1,4.2,0.802,-0.198,0.007,805,1009,0.007,1111,8362,1341.1999999999998,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6075.0,31.3,31.6,4.9,5.1,0.767,-0.233,0.008,669,721,0.008,1219,7765,1510.4,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6080.0,27.3,27.7,6.0,6.1,0.728,-0.272,0.009,176,1163,0.009,4048,12938,3801.6,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6085.0,23.6,23.8,7.2,7.4,0.682,-0.318,0.01,264,766,0.01,752,8118,1016.0,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6090.0,20.1,20.3,8.7,8.9,0.631,-0.369,0.011,268,2146,0.011,1351,10074,1780.8999999999996,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6095.0,16.9,17.0,10.5,10.6,0.577,-0.423,0.012,217,2054,0.012,1248,8180,1758.0000000000002,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6100.0,13.9,14.1,12.5,12.7,0.518,-0.482,0.012,1886,4502,0.012,3183,13876,6082.8,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6105.0,11.3,11.5,14.9,15.1,0.458,-0.542,0.012,753,4412,0.012,1512,7043,2718.0,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6110.0,9.0,9.2,17.6,17.8,0.397,-0.603,0.012,708,7461,0.012,1405,6447,2535.6000000000004,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6115.0,7.1,7.2,20.6,20.9,0.337,-0.663,0.011,793,5244,0.011,1204,6008,2196.7,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6120.0,5.4,5.5,23.9,24.3,0.281,-0.719,0.011,918,10299,0.011,1537,6305,2700.5,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6125.0,4.0,4.2,27.5,27.9,0.228,-0.772,0.01,1164,10996,0.01,1088,4344,2252.0000000000005,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6130.0,2.95,3.0,31.4,31.8,0.18,-0.82,0.008,1295,17910,0.008,1164,4201,1967.2,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6135.0,2.05,2.15,35.5,36.0,0.139,-0.861,0.007,1020,16255,0.007,645,1098,1165.5,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6140.0,1.4,1.5,39.9,40.4,0.102,-0.898,0.006,2283,18204,0.006,1107,887,2034.0,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6145.0,0.95,1.05,44.3,44.9,0.076,-0.924,0.005,3565,14924,0.005,1465,384,2515.0,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6150.0,0.65,0.7,48.9,49.7,0.053,-0.947,0.004,3111,23126,0.004,799,536,1564.0,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6155.0,0.45,0.5,53.7,54.4,0.039,-0.961,0.003,2925,8119,0.003,317,553,972.6,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6160.0,0.3,0.35,58.6,59.3,0.028,-0.972,0.002,2370,11423,0.002,298,323,533.6,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6165.0,0.2,0.25,63.5,64.2,0.02,-0.98,0.002,2961,6328,0.002,64,521,605.0,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6170.0,0.15,0.2,68.5,69.2,0.016,-0.984,0.001,2469,5124,0.001,114,219,258.29999999999995,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6175.0,0.1,0.15,73.4,74.1,0.011,-0.989,0.001,2765,6092,0.001,138,225,290.3,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6180.0,0.1,0.15,78.4,79.1,0.011,-0.989,0.001,3132,2918,0.001,142,18,327.4,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6185.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,3196,2226,0.001,278,9,347.40000000000003,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6190.0,0.05,0.1,88.3,89.1,0.007,-0.993,0.001,5057,1965,0.001,56,26,511.30000000000007,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6195.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,7941,4493,0.0,116,2,0.0,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6200.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,7908,6957,0.0,119,13,0.0,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6205.0,0.05,0.1,103.3,104.0,0.006,-0.994,0.0,2052,2478,0.0,27,0,0.0,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6210.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2391,610,0.0,14,7,0.0,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6215.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6220.0,0.0,0.05,114.4,122.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50248.8]
["2025-02-20T10:06:34.000000000",6101.22,6225.0,0.0,0.05,120.6,127.6,0.002,-0.998,0.0,1868,17,0.0,4,0,0.0,50248.8]
["2025-02-20T10:06:45.000000000",6100.05,5980.0,120.4,121.1,0.35,0.45,0.982,-0.018,0.001,22,2,0.001,1317,1105,133.9,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,5985.0,115.5,116.1,0.4,0.45,0.98,-0.02,0.001,23,0,0.001,5931,1737,595.4,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,5990.0,110.5,111.2,0.45,0.5,0.977,-0.023,0.001,17,5,0.001,316,2010,33.300000000000004,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,5995.0,105.6,106.2,0.5,0.55,0.975,-0.025,0.001,7,0,0.001,801,567,80.80000000000001,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6000.0,100.6,101.3,0.55,0.6,0.972,-0.028,0.001,129,292,0.001,4261,2161,439.00000000000006,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6005.0,95.7,96.2,0.6,0.65,0.969,-0.031,0.001,108,7,0.001,469,1722,57.70000000000001,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6010.0,90.8,91.4,0.7,0.75,0.965,-0.035,0.002,59,11,0.002,454,3190,102.6,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6015.0,85.9,86.5,0.75,0.8,0.961,-0.039,0.002,36,12,0.002,1057,2284,218.6,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6020.0,81.0,81.6,0.85,0.9,0.955,-0.045,0.002,78,11,0.002,686,3693,152.8,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6025.0,76.1,76.7,1.0,1.05,0.949,-0.051,0.002,50,6,0.002,1145,4497,239.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6030.0,71.2,71.8,1.15,1.2,0.941,-0.059,0.003,137,32,0.003,2491,5266,788.4000000000001,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6035.0,66.5,67.0,1.3,1.35,0.932,-0.068,0.003,101,35,0.003,1168,3665,380.7,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6040.0,61.7,62.2,1.5,1.6,0.921,-0.078,0.003,145,39,0.003,1199,5101,403.2,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6045.0,57.0,57.5,1.8,1.85,0.907,-0.093,0.004,53,65,0.004,886,7479,375.6,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6050.0,52.3,52.8,2.15,2.2,0.892,-0.108,0.005,474,219,0.005,2740,8165,1607.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6055.0,47.7,48.2,2.55,2.6,0.873,-0.127,0.005,96,103,0.005,815,5821,455.5,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6060.0,43.3,43.6,3.0,3.1,0.85,-0.15,0.006,803,124,0.006,1340,10341,1285.8,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6065.0,38.9,39.2,3.6,3.7,0.824,-0.176,0.007,153,584,0.007,918,6309,749.7,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6070.0,34.6,34.9,4.4,4.5,0.793,-0.207,0.008,805,1009,0.008,1111,8446,1532.8,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6075.0,30.6,30.8,5.2,5.4,0.757,-0.243,0.009,669,721,0.009,1219,7808,1699.1999999999998,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6080.0,26.7,26.9,6.3,6.5,0.716,-0.284,0.009,176,1170,0.009,4048,13022,3801.6,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6085.0,23.0,23.2,7.6,7.8,0.67,-0.33,0.01,264,786,0.01,752,8167,1016.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6090.0,19.6,19.7,9.2,9.4,0.619,-0.381,0.011,268,2153,0.011,1351,10090,1780.8999999999996,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6095.0,16.4,16.5,11.0,11.2,0.564,-0.436,0.012,217,2062,0.012,1248,8210,1758.0000000000002,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6100.0,13.5,13.7,13.1,13.3,0.505,-0.495,0.012,1886,4567,0.012,3183,13885,6082.8,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6105.0,11.0,11.1,15.6,15.8,0.445,-0.554,0.012,753,4499,0.012,1512,7046,2718.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6110.0,8.7,8.9,18.3,18.6,0.385,-0.615,0.012,708,7577,0.012,1405,6456,2535.6000000000004,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6115.0,6.8,6.9,21.4,21.7,0.327,-0.673,0.011,793,5298,0.011,1204,6009,2196.7,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6120.0,5.2,5.3,24.7,25.1,0.271,-0.729,0.01,918,10365,0.01,1537,6308,2455.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6125.0,3.8,4.0,28.4,28.8,0.219,-0.781,0.009,1164,11016,0.009,1088,4346,2026.8,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6130.0,2.8,2.85,32.2,32.7,0.172,-0.828,0.008,1295,18061,0.008,1164,4201,1967.2,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6135.0,1.95,2.05,36.4,36.9,0.13,-0.87,0.007,1020,16333,0.007,645,1098,1165.5,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6140.0,1.35,1.4,40.7,41.3,0.097,-0.903,0.006,2283,18302,0.006,1107,887,2034.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6145.0,0.9,0.95,45.2,45.9,0.071,-0.929,0.004,3565,15084,0.004,1465,385,2012.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6150.0,0.6,0.65,49.9,50.6,0.05,-0.95,0.003,3111,23422,0.003,799,536,1173.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6155.0,0.4,0.45,54.7,55.4,0.036,-0.964,0.003,2925,8122,0.003,317,553,972.6,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6160.0,0.3,0.35,59.6,60.3,0.028,-0.972,0.002,2370,11434,0.002,298,323,533.6,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6165.0,0.2,0.25,64.5,65.2,0.02,-0.98,0.002,2961,6328,0.002,64,521,605.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6170.0,0.15,0.2,69.6,70.1,0.015,-0.985,0.001,2469,5124,0.001,114,219,258.29999999999995,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6175.0,0.1,0.15,74.4,75.1,0.011,-0.989,0.001,2765,6092,0.001,138,225,290.3,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6180.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,3132,2918,0.001,142,18,327.4,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6185.0,0.05,0.1,84.5,85.0,0.007,-0.993,0.001,3196,2229,0.001,278,9,347.40000000000003,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6190.0,0.05,0.1,89.4,90.0,0.006,-0.994,0.001,5057,1965,0.001,56,26,511.30000000000007,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6195.0,0.05,0.1,94.4,95.0,0.006,-0.994,0.0,7941,4493,0.0,116,2,0.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6200.0,0.05,0.1,99.3,100.0,0.002,-0.998,0.0,7908,6958,0.0,119,13,0.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6205.0,0.05,0.1,104.3,105.0,0.006,-0.994,0.0,2052,2486,0.0,27,0,0.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6210.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2391,610,0.0,14,7,0.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6215.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6220.0,0.0,0.05,115.9,122.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,49900.00000000001]
["2025-02-20T10:06:45.000000000",6100.05,6225.0,0.0,0.05,120.6,127.6,0.002,-0.998,0.0,1868,17,0.0,4,0,0.0,49900.00000000001]
["2025-02-20T10:06:56.000000000",6098.06,5975.0,123.3,124.1,0.35,0.45,0.984,-0.016,0.001,30,22,0.001,6076,1149,610.6,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,5980.0,118.4,119.2,0.4,0.45,0.982,-0.018,0.001,22,2,0.001,1317,1121,133.9,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,5985.0,113.2,116.7,0.45,0.5,0.98,-0.02,0.001,23,0,0.001,5931,1742,595.4,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,5990.0,108.4,109.2,0.5,0.55,0.977,-0.023,0.001,17,5,0.001,316,2013,33.300000000000004,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,5995.0,103.5,104.2,0.55,0.6,0.975,-0.025,0.001,7,0,0.001,801,577,80.80000000000001,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6000.0,96.7,102.7,0.6,0.65,0.972,-0.028,0.001,129,292,0.001,4261,2172,439.00000000000006,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6005.0,93.6,94.4,0.7,0.75,0.969,-0.031,0.001,108,7,0.001,469,1723,57.70000000000001,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6010.0,88.7,92.3,0.75,0.8,0.965,-0.035,0.002,59,11,0.002,454,3196,102.6,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6015.0,82.8,87.1,0.85,0.9,0.961,-0.039,0.002,36,12,0.002,1057,2291,218.6,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6020.0,78.9,79.7,0.95,1.05,0.955,-0.045,0.002,78,11,0.002,686,3749,152.8,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6025.0,74.0,74.8,1.1,1.2,0.949,-0.051,0.002,50,6,0.002,1145,4526,239.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6030.0,67.4,70.0,1.25,1.35,0.941,-0.059,0.003,137,32,0.003,2491,5351,788.4000000000001,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6035.0,64.5,65.1,1.45,1.55,0.932,-0.068,0.003,101,35,0.003,1168,3760,380.7,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6040.0,59.7,60.3,1.75,1.8,0.921,-0.078,0.003,145,39,0.003,1199,5208,403.2,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6045.0,55.1,55.6,2.0,2.15,0.907,-0.093,0.004,53,65,0.004,886,7558,375.6,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6050.0,50.4,51.0,2.4,2.5,0.892,-0.108,0.005,474,219,0.005,2740,8295,1607.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6055.0,45.4,46.5,2.85,2.95,0.873,-0.127,0.005,96,105,0.005,815,5853,455.5,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6060.0,41.4,42.0,3.4,3.5,0.85,-0.15,0.006,803,124,0.006,1340,10370,1285.8,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6065.0,37.1,37.7,4.1,4.2,0.824,-0.176,0.007,153,584,0.007,918,6363,749.7,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6070.0,33.0,33.5,4.9,5.1,0.793,-0.207,0.008,805,1010,0.008,1111,8470,1532.8,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6075.0,29.0,29.5,5.9,6.1,0.757,-0.243,0.009,669,722,0.009,1219,7823,1699.1999999999998,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6080.0,25.2,25.7,7.1,7.3,0.716,-0.284,0.009,176,1170,0.009,4048,13193,3801.6,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6085.0,21.7,22.0,8.6,8.7,0.67,-0.33,0.01,264,797,0.01,752,8338,1016.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6090.0,18.4,18.6,10.2,10.4,0.619,-0.381,0.011,268,2155,0.011,1351,10133,1780.8999999999996,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6095.0,15.4,15.6,12.2,12.3,0.564,-0.436,0.012,217,2066,0.012,1248,8248,1758.0000000000002,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6100.0,12.6,12.8,14.4,14.6,0.505,-0.495,0.012,1886,4639,0.012,3183,13917,6082.8,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6105.0,10.2,10.4,16.9,17.3,0.445,-0.554,0.012,753,4531,0.012,1512,7056,2718.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6110.0,8.1,8.3,19.8,20.2,0.385,-0.615,0.012,708,7607,0.012,1405,6470,2535.6000000000004,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6115.0,6.3,6.5,23.0,23.4,0.327,-0.673,0.011,793,5345,0.011,1204,6011,2196.7,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6120.0,4.8,4.9,26.3,26.9,0.271,-0.729,0.01,918,10433,0.01,1537,6309,2455.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6125.0,3.6,3.7,30.1,30.6,0.219,-0.781,0.009,1164,11120,0.009,1088,4347,2026.8,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6130.0,2.6,2.65,34.1,34.6,0.172,-0.828,0.008,1295,18198,0.008,1164,4201,1967.2,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6135.0,1.85,1.9,38.3,38.9,0.13,-0.87,0.007,1020,16424,0.007,645,1098,1165.5,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6140.0,1.25,1.3,42.7,43.3,0.097,-0.903,0.006,2283,18323,0.006,1107,887,2034.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6145.0,0.85,0.9,47.2,48.0,0.071,-0.929,0.004,3565,15102,0.004,1465,385,2012.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6150.0,0.6,0.65,51.6,53.2,0.05,-0.95,0.003,3111,23446,0.003,799,536,1173.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6155.0,0.4,0.45,56.4,58.0,0.036,-0.964,0.003,2925,8148,0.003,317,553,972.6,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6160.0,0.3,0.35,61.2,62.9,0.028,-0.972,0.002,2370,11445,0.002,298,323,533.6,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6165.0,0.2,0.25,66.5,69.2,0.02,-0.98,0.002,2961,6330,0.002,64,521,605.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6170.0,0.15,0.2,71.5,72.3,0.015,-0.985,0.001,2469,5124,0.001,114,219,258.29999999999995,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6175.0,0.1,0.15,76.4,77.2,0.011,-0.989,0.001,2765,6112,0.001,138,225,290.3,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6180.0,0.1,0.15,81.3,82.2,0.011,-0.989,0.001,3132,2918,0.001,142,18,327.4,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6185.0,0.05,0.1,84.9,88.1,0.007,-0.993,0.001,3196,2250,0.001,278,9,347.40000000000003,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6190.0,0.05,0.1,91.4,92.2,0.006,-0.994,0.001,5057,1965,0.001,56,26,511.30000000000007,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6195.0,0.05,0.1,94.7,98.1,0.006,-0.994,0.0,7941,4493,0.0,116,2,0.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6200.0,0.05,0.1,101.4,102.2,0.002,-0.998,0.0,7908,6958,0.0,119,13,0.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6205.0,0.05,0.1,102.3,107.2,0.006,-0.994,0.0,2052,2486,0.0,27,0,0.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6210.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2391,610,0.0,14,7,0.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6215.0,0.0,0.05,112.9,120.3,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,50510.600000000006]
["2025-02-20T10:06:56.000000000",6098.06,6220.0,0.0,0.05,117.5,125.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50510.600000000006]
["2025-02-20T10:07:08.000000000",6097.27,5975.0,121.1,123.4,0.4,0.45,0.983,-0.017,0.001,30,22,0.001,6076,1149,610.6,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,5980.0,115.7,118.4,0.4,0.5,0.98,-0.02,0.001,22,2,0.001,1317,1168,133.9,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,5985.0,110.8,113.5,0.45,0.5,0.978,-0.022,0.001,23,0,0.001,5931,1744,595.4,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,5990.0,105.8,111.9,0.5,0.6,0.975,-0.025,0.001,17,5,0.001,316,2013,33.300000000000004,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,5995.0,100.9,103.6,0.55,0.65,0.972,-0.027,0.001,7,0,0.001,801,631,80.80000000000001,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6000.0,95.8,101.4,0.65,0.7,0.97,-0.03,0.001,129,292,0.001,4261,2230,439.00000000000006,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6005.0,91.0,97.1,0.7,0.75,0.966,-0.034,0.001,108,7,0.001,469,1728,57.70000000000001,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6010.0,86.1,88.8,0.8,0.85,0.962,-0.038,0.002,59,11,0.002,454,3240,102.6,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6015.0,81.1,83.9,0.9,0.95,0.957,-0.043,0.002,36,12,0.002,1057,2363,218.6,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6020.0,76.4,82.3,1.0,1.1,0.951,-0.049,0.002,78,11,0.002,686,3838,152.8,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6025.0,71.6,77.5,1.15,1.25,0.944,-0.056,0.002,50,6,0.002,1145,4551,239.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6030.0,66.8,72.7,1.35,1.4,0.936,-0.064,0.003,137,32,0.003,2491,5374,788.4000000000001,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6035.0,63.3,64.8,1.55,1.65,0.926,-0.074,0.003,101,35,0.003,1168,3820,380.7,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6040.0,58.7,60.1,1.85,1.9,0.914,-0.086,0.004,145,39,0.004,1199,5234,537.6,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6045.0,54.0,55.4,2.15,2.25,0.899,-0.101,0.004,53,65,0.004,886,7580,375.6,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6050.0,49.3,50.8,2.55,2.65,0.882,-0.118,0.005,474,219,0.005,2740,8375,1607.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6055.0,44.9,46.0,3.0,3.2,0.861,-0.139,0.005,96,105,0.005,815,5898,455.5,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6060.0,40.7,41.9,3.6,3.8,0.837,-0.163,0.006,803,124,0.006,1340,10435,1285.8,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6065.0,36.5,37.3,4.3,4.5,0.81,-0.19,0.007,153,584,0.007,918,6395,749.7,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6070.0,32.4,32.9,5.2,5.4,0.776,-0.224,0.008,805,1013,0.008,1111,8494,1532.8,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6075.0,28.5,29.0,6.2,6.4,0.739,-0.261,0.009,669,725,0.009,1219,7869,1699.1999999999998,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6080.0,24.7,25.0,7.5,7.7,0.696,-0.304,0.01,176,1173,0.01,4048,13256,4224.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6085.0,21.3,21.5,9.0,9.2,0.649,-0.351,0.01,264,803,0.01,752,8361,1016.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6090.0,18.0,18.2,10.7,10.9,0.598,-0.402,0.011,268,2168,0.011,1351,10176,1780.8999999999996,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6095.0,15.0,15.2,12.7,12.9,0.542,-0.458,0.012,217,2086,0.012,1248,8270,1758.0000000000002,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6100.0,12.4,12.5,15.0,15.3,0.484,-0.516,0.012,1886,4669,0.012,3183,13961,6082.8,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6105.0,10.0,10.2,17.6,17.9,0.425,-0.575,0.012,753,4572,0.012,1512,7065,2718.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6110.0,7.9,8.1,20.6,20.9,0.367,-0.633,0.011,708,7681,0.011,1405,6475,2324.3,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6115.0,6.2,6.3,23.8,24.1,0.309,-0.691,0.011,793,5375,0.011,1204,6014,2196.7,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6120.0,4.7,4.9,26.8,27.8,0.255,-0.745,0.01,918,10469,0.01,1537,6310,2455.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6125.0,3.5,3.6,30.6,31.8,0.206,-0.794,0.009,1164,11156,0.009,1088,4348,2026.8,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6130.0,2.5,2.6,34.6,35.6,0.162,-0.838,0.008,1295,18257,0.008,1164,4202,1967.2,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6135.0,1.75,1.85,39.0,41.6,0.123,-0.877,0.007,1020,16545,0.007,645,1098,1165.5,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6140.0,1.2,1.3,43.0,44.5,0.092,-0.909,0.005,2283,18341,0.005,1107,887,1695.0000000000002,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6145.0,0.85,0.9,47.6,49.1,0.066,-0.934,0.004,3565,15135,0.004,1465,385,2012.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6150.0,0.55,0.6,52.3,53.9,0.049,-0.951,0.003,3111,23482,0.003,799,536,1173.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6155.0,0.4,0.45,57.4,58.7,0.035,-0.965,0.002,2925,8186,0.002,317,553,648.4000000000001,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6160.0,0.3,0.35,62.0,63.5,0.027,-0.973,0.002,2370,11469,0.002,298,323,533.6,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6165.0,0.2,0.25,67.2,70.2,0.019,-0.981,0.001,2961,6332,0.001,64,521,302.5,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6170.0,0.15,0.2,72.2,75.1,0.015,-0.985,0.001,2469,5149,0.001,114,219,258.29999999999995,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6175.0,0.1,0.15,77.1,79.3,0.011,-0.989,0.001,2765,6113,0.001,138,225,290.3,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6180.0,0.1,0.15,79.3,85.1,0.011,-0.989,0.001,3132,2918,0.001,142,18,327.4,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6185.0,0.05,0.1,86.5,89.1,0.007,-0.993,0.001,3196,2251,0.001,278,9,347.40000000000003,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6190.0,0.05,0.1,91.5,94.3,0.006,-0.994,0.0,5057,1965,0.0,56,28,0.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6195.0,0.05,0.1,97.1,99.3,0.006,-0.994,0.0,7941,4493,0.0,116,2,0.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6200.0,0.05,0.1,98.6,105.3,0.006,-0.994,0.0,7908,6958,0.0,119,13,0.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6205.0,0.05,0.1,103.7,110.3,0.006,-0.994,0.0,2052,2486,0.0,27,0,0.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6210.0,0.0,0.05,111.5,115.3,0.002,-0.998,0.0,2391,617,0.0,14,7,0.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6215.0,0.0,0.05,116.5,120.3,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,49379.100000000006]
["2025-02-20T10:07:08.000000000",6097.27,6220.0,0.0,0.05,117.5,125.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,49379.100000000006]
["2025-02-20T10:07:19.000000000",6096.92,5975.0,120.6,125.5,0.4,0.45,0.981,-0.019,0.001,30,22,0.001,6076,1150,610.6,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,5980.0,116.8,120.2,0.45,0.5,0.979,-0.021,0.001,22,2,0.001,1317,1183,133.9,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,5985.0,111.8,115.3,0.5,0.55,0.977,-0.023,0.001,23,0,0.001,5931,1747,595.4,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,5990.0,105.8,110.4,0.55,0.6,0.974,-0.026,0.001,17,5,0.001,316,2015,33.300000000000004,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,5995.0,100.9,105.7,0.6,0.65,0.97,-0.03,0.001,7,0,0.001,801,640,80.80000000000001,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6000.0,97.0,99.8,0.65,0.7,0.968,-0.032,0.001,129,292,0.001,4261,2265,439.00000000000006,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6005.0,91.0,95.7,0.75,0.8,0.963,-0.037,0.002,108,7,0.002,469,1728,115.40000000000002,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6010.0,87.2,90.8,0.85,0.9,0.959,-0.04,0.002,59,11,0.002,454,3281,102.6,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6015.0,82.3,86.0,0.95,1.0,0.954,-0.046,0.002,36,12,0.002,1057,2375,218.6,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6020.0,77.4,81.1,1.05,1.1,0.947,-0.053,0.002,78,11,0.002,686,3861,152.8,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6025.0,72.6,76.5,1.2,1.3,0.939,-0.061,0.003,50,6,0.003,1145,4565,358.5,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6030.0,67.8,68.7,1.4,1.45,0.93,-0.069,0.003,137,32,0.003,2491,5666,788.4000000000001,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6035.0,63.0,63.9,1.65,1.7,0.92,-0.08,0.003,101,35,0.003,1168,3855,380.7,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6040.0,58.3,59.5,1.95,2.0,0.907,-0.094,0.004,145,39,0.004,1199,5455,537.6,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6045.0,53.7,54.5,2.25,2.35,0.891,-0.109,0.004,53,65,0.004,886,7610,375.6,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6050.0,49.1,49.9,2.7,2.75,0.873,-0.127,0.005,474,219,0.005,2740,8425,1607.0,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6055.0,44.4,45.4,3.2,3.3,0.85,-0.149,0.006,96,105,0.006,815,5962,546.5999999999999,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6060.0,40.3,40.7,3.8,3.9,0.825,-0.175,0.006,803,124,0.006,1340,10489,1285.8,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6065.0,36.1,36.4,4.5,4.6,0.796,-0.204,0.007,153,590,0.007,918,6424,749.7,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6070.0,32.0,32.3,5.4,5.5,0.761,-0.239,0.008,805,1024,0.008,1111,8535,1532.8,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6075.0,28.1,28.3,6.5,6.6,0.723,-0.277,0.009,669,734,0.009,1219,7909,1699.1999999999998,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6080.0,24.4,24.6,7.8,7.9,0.678,-0.322,0.01,176,1187,0.01,4048,13309,4224.0,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6085.0,20.9,21.1,9.3,9.5,0.631,-0.37,0.011,264,805,0.01,752,8394,1042.4,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6090.0,17.7,17.9,11.1,11.2,0.578,-0.422,0.011,268,2175,0.011,1351,10262,1780.8999999999996,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6095.0,14.8,14.9,13.1,13.3,0.522,-0.478,0.012,217,2097,0.012,1248,8293,1758.0000000000002,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6100.0,12.1,12.3,15.5,15.7,0.465,-0.535,0.011,1886,4714,0.011,3183,14007,5575.9,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6105.0,9.8,9.9,18.1,18.3,0.408,-0.592,0.011,753,4613,0.011,1512,7084,2491.5,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6110.0,7.8,7.9,21.0,21.4,0.351,-0.649,0.011,708,7698,0.011,1405,6475,2324.3,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6115.0,6.0,6.2,23.9,24.6,0.296,-0.704,0.01,793,5388,0.01,1204,6016,1997.0,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6120.0,4.6,4.7,27.4,28.2,0.243,-0.757,0.009,918,10515,0.009,1537,6314,2209.5,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6125.0,3.4,3.5,31.2,32.1,0.196,-0.804,0.008,1164,11197,0.008,1088,4348,1801.6,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6130.0,2.5,2.55,35.2,36.1,0.153,-0.847,0.007,1295,18323,0.007,1164,4202,1721.3000000000002,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6135.0,1.75,1.8,39.6,40.4,0.117,-0.883,0.006,1020,16564,0.006,645,1103,999.0,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6140.0,1.2,1.25,43.9,45.3,0.086,-0.912,0.005,2283,18373,0.005,1107,887,1695.0000000000002,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6145.0,0.8,0.85,48.3,49.5,0.064,-0.936,0.004,3565,15146,0.004,1465,385,2012.0,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6150.0,0.55,0.6,53.2,54.3,0.045,-0.955,0.003,3111,23508,0.003,799,536,1173.0,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6155.0,0.4,0.45,57.8,59.1,0.034,-0.966,0.002,2925,8191,0.002,317,553,648.4000000000001,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6160.0,0.25,0.3,62.7,64.0,0.023,-0.977,0.002,2370,11477,0.002,298,323,533.6,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6165.0,0.2,0.25,66.0,68.9,0.019,-0.981,0.001,2961,6337,0.001,64,521,302.5,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6170.0,0.15,0.2,71.0,75.8,0.015,-0.985,0.001,2469,5150,0.001,114,219,258.29999999999995,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6175.0,0.1,0.15,75.9,78.8,0.011,-0.989,0.001,2765,6126,0.001,138,225,290.3,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6180.0,0.1,0.15,80.9,85.8,0.01,-0.99,0.001,3132,2921,0.001,142,18,327.4,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6185.0,0.05,0.1,85.9,88.8,0.007,-0.993,0.001,3196,2251,0.001,278,9,347.40000000000003,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6190.0,0.05,0.1,92.7,95.8,0.006,-0.994,0.0,5057,1979,0.0,56,28,0.0,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6195.0,0.05,0.1,95.8,98.7,0.006,-0.994,0.0,7941,4493,0.0,116,2,0.0,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6200.0,0.05,0.1,102.7,106.6,0.006,-0.994,0.0,7908,6958,0.0,119,13,0.0,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6205.0,0.0,0.05,103.8,108.7,0.006,-0.994,0.0,2052,2489,0.0,27,0,0.0,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6210.0,0.0,0.05,112.2,116.6,0.002,-0.998,0.0,2391,622,0.0,14,7,0.0,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6215.0,0.0,0.05,117.7,118.7,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,47857.60000000001]
["2025-02-20T10:07:19.000000000",6096.92,6220.0,0.0,0.05,119.0,125.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,47857.60000000001]
["2025-02-20T10:07:31.000000000",6095.65,5975.0,120.6,121.2,0.4,0.5,0.98,-0.019,0.001,30,22,0.001,6076,1150,610.6,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,5980.0,115.6,116.3,0.45,0.5,0.978,-0.022,0.001,22,2,0.001,1317,1184,133.9,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,5985.0,110.7,111.3,0.5,0.55,0.976,-0.024,0.001,23,0,0.001,5931,1747,595.4,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,5990.0,105.7,106.4,0.55,0.65,0.973,-0.027,0.001,17,5,0.001,316,2023,33.300000000000004,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,5995.0,100.8,101.4,0.65,0.7,0.97,-0.03,0.001,7,0,0.001,801,651,80.80000000000001,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6000.0,95.9,96.5,0.7,0.75,0.966,-0.034,0.001,129,292,0.001,4261,2267,439.00000000000006,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6005.0,91.0,91.6,0.8,0.85,0.963,-0.037,0.002,108,7,0.002,469,1732,115.40000000000002,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6010.0,86.1,86.7,0.9,0.95,0.958,-0.042,0.002,59,11,0.002,454,3322,102.6,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6015.0,81.2,81.8,1.0,1.05,0.952,-0.048,0.002,36,12,0.002,1057,2377,218.6,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6020.0,76.3,76.9,1.15,1.2,0.945,-0.055,0.002,78,11,0.002,686,3916,152.8,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6025.0,71.5,72.1,1.3,1.35,0.937,-0.063,0.003,50,6,0.003,1145,4570,358.5,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6030.0,66.7,67.2,1.5,1.55,0.928,-0.072,0.003,137,32,0.003,2491,5688,788.4000000000001,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6035.0,62.0,62.5,1.75,1.85,0.916,-0.084,0.003,101,35,0.003,1168,3863,380.7,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6040.0,57.3,57.8,2.05,2.15,0.903,-0.097,0.004,145,39,0.004,1199,5483,537.6,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6045.0,52.7,53.2,2.45,2.5,0.886,-0.114,0.005,53,65,0.005,886,7640,469.5,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6050.0,48.1,48.6,2.9,2.95,0.867,-0.133,0.005,474,219,0.005,2740,8466,1607.0,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6055.0,43.7,44.1,3.4,3.5,0.845,-0.155,0.006,96,106,0.006,815,6017,546.5999999999999,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6060.0,39.4,39.8,4.0,4.2,0.819,-0.181,0.007,803,131,0.007,1340,10526,1500.1,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6065.0,35.2,35.6,4.8,5.0,0.789,-0.211,0.007,153,601,0.007,918,6435,749.7,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6070.0,31.2,31.5,5.8,5.9,0.754,-0.246,0.008,805,1024,0.008,1111,8599,1532.8,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6075.0,27.3,27.7,6.9,7.1,0.715,-0.285,0.009,669,758,0.009,1219,7918,1699.1999999999998,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6080.0,23.7,23.9,8.2,8.4,0.67,-0.33,0.01,176,1203,0.01,4048,13360,4224.0,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6085.0,20.3,20.5,9.8,10.0,0.622,-0.378,0.01,264,805,0.01,752,8400,1016.0,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6090.0,17.1,17.3,11.6,11.8,0.57,-0.43,0.011,268,2192,0.011,1351,10297,1780.8999999999996,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6095.0,14.3,14.4,13.7,14.0,0.514,-0.486,0.011,217,2119,0.011,1248,8352,1611.4999999999998,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6100.0,11.7,11.8,16.2,16.4,0.457,-0.543,0.011,1886,4791,0.011,3183,14090,5575.9,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6105.0,9.4,9.5,18.9,19.1,0.4,-0.6,0.011,753,4630,0.011,1512,7090,2491.5,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6110.0,7.4,7.5,21.9,22.1,0.342,-0.658,0.011,708,7722,0.011,1405,6482,2324.3,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6115.0,5.8,5.9,25.1,25.6,0.288,-0.712,0.01,793,5415,0.01,1204,6017,1997.0,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6120.0,4.4,4.5,28.7,29.2,0.236,-0.764,0.009,918,10540,0.009,1537,6316,2209.5,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6125.0,3.2,3.4,32.6,33.1,0.188,-0.812,0.008,1164,11273,0.008,1088,4348,1801.6,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6130.0,2.35,2.45,36.7,37.2,0.148,-0.852,0.007,1295,18393,0.007,1164,4202,1721.3000000000002,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6135.0,1.65,1.7,41.0,41.5,0.112,-0.888,0.006,1020,16614,0.006,645,1103,999.0,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6140.0,1.15,1.2,45.4,46.0,0.083,-0.917,0.005,2283,18400,0.005,1107,887,1695.0000000000002,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6145.0,0.8,0.85,50.0,50.6,0.061,-0.939,0.004,3565,15170,0.004,1465,385,2012.0,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6150.0,0.55,0.6,54.8,55.4,0.045,-0.955,0.003,3111,23522,0.003,799,536,1173.0,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6155.0,0.35,0.4,59.6,60.2,0.031,-0.969,0.002,2925,8202,0.002,317,553,648.4000000000001,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6160.0,0.25,0.3,64.5,65.2,0.023,-0.977,0.002,2370,11480,0.002,298,323,533.6,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6165.0,0.2,0.25,69.4,70.1,0.019,-0.981,0.001,2961,6343,0.001,64,521,302.5,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6170.0,0.15,0.2,74.4,75.0,0.015,-0.985,0.001,2469,5151,0.001,114,219,258.29999999999995,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6175.0,0.1,0.15,79.3,80.0,0.011,-0.989,0.001,2765,6127,0.001,138,225,290.3,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6180.0,0.1,0.15,84.3,85.0,0.01,-0.99,0.001,3132,2921,0.001,142,18,327.4,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6185.0,0.05,0.1,89.3,89.9,0.007,-0.993,0.001,3196,2251,0.001,278,9,347.40000000000003,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6190.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,5057,1979,0.0,56,28,0.0,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6195.0,0.05,0.1,99.3,99.9,0.006,-0.994,0.0,7941,4493,0.0,116,2,0.0,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6200.0,0.05,0.1,104.2,105.0,0.006,-0.994,0.0,7908,6958,0.0,119,13,0.0,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6205.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2052,2500,0.0,27,0,0.0,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6210.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2391,622,0.0,14,7,0.0,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6215.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1828,20,0.0,13,0,0.0,47992.900000000016]
["2025-02-20T10:07:31.000000000",6095.65,6220.0,0.0,0.05,120.5,127.1,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,47992.900000000016]
["2025-02-20T10:07:42.000000000",6094.52,5970.0,125.2,126.1,0.4,0.45,0.983,-0.017,0.001,63,11,0.001,490,578,55.3,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,5975.0,120.4,123.1,0.45,0.5,0.98,-0.019,0.001,30,22,0.001,6076,1150,610.6,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,5980.0,115.3,118.5,0.5,0.55,0.978,-0.022,0.001,22,2,0.001,1317,1199,133.9,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,5985.0,110.4,113.6,0.55,0.6,0.976,-0.024,0.001,23,0,0.001,5931,1784,595.4,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,5990.0,105.4,106.3,0.6,0.65,0.973,-0.027,0.001,17,5,0.001,316,2038,33.300000000000004,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,5995.0,100.6,103.3,0.65,0.7,0.97,-0.03,0.001,7,0,0.001,801,651,80.80000000000001,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6000.0,95.6,97.2,0.7,0.8,0.966,-0.034,0.001,129,292,0.001,4261,2300,439.00000000000006,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6005.0,90.8,91.7,0.8,0.85,0.963,-0.037,0.002,108,7,0.002,469,1742,115.40000000000002,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6010.0,85.8,89.3,0.9,0.95,0.958,-0.042,0.002,59,11,0.002,454,3345,102.6,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6015.0,80.9,84.3,1.05,1.1,0.952,-0.048,0.002,36,12,0.002,1057,2398,218.6,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6020.0,76.0,76.9,1.2,1.25,0.945,-0.055,0.002,78,11,0.002,686,3923,152.8,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6025.0,71.2,72.1,1.4,1.45,0.937,-0.063,0.003,50,6,0.003,1145,4662,358.5,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6030.0,66.6,69.9,1.6,1.65,0.928,-0.072,0.003,137,32,0.003,2491,5726,788.4000000000001,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6035.0,61.8,62.5,1.8,1.9,0.916,-0.084,0.003,101,35,0.003,1168,3900,380.7,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6040.0,57.1,58.2,2.15,2.2,0.903,-0.097,0.004,145,39,0.004,1199,5531,537.6,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6045.0,52.4,53.2,2.5,2.55,0.886,-0.114,0.005,53,65,0.005,886,7686,469.5,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6050.0,47.9,48.7,3.0,3.1,0.867,-0.133,0.005,474,219,0.005,2740,8525,1607.0,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6055.0,43.6,44.2,3.5,3.6,0.845,-0.155,0.006,96,106,0.006,815,6105,546.5999999999999,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6060.0,39.4,39.8,4.2,4.3,0.819,-0.181,0.007,803,131,0.007,1340,10571,1500.1,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6065.0,35.3,35.6,4.9,5.1,0.789,-0.211,0.007,153,604,0.007,918,6471,749.7,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6070.0,31.2,31.5,5.9,6.0,0.754,-0.246,0.008,805,1027,0.008,1111,8628,1532.8,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6075.0,27.4,27.7,7.1,7.2,0.715,-0.285,0.009,669,773,0.009,1219,7937,1699.1999999999998,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6080.0,23.7,24.0,8.4,8.5,0.67,-0.33,0.01,176,1207,0.01,4048,13456,4224.0,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6085.0,20.5,20.6,10.0,10.1,0.622,-0.378,0.01,264,809,0.01,752,8488,1016.0,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6090.0,17.3,17.4,11.8,11.9,0.57,-0.43,0.011,268,2196,0.011,1351,10400,1780.8999999999996,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6095.0,14.3,14.5,13.9,14.1,0.514,-0.486,0.011,217,2155,0.011,1248,8405,1611.4999999999998,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6100.0,11.7,11.9,16.3,16.5,0.457,-0.543,0.011,1886,4901,0.011,3183,14176,5575.9,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6105.0,9.5,9.6,19.0,19.2,0.4,-0.6,0.011,753,4712,0.011,1512,7125,2491.5,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6110.0,7.5,7.6,22.1,22.2,0.342,-0.658,0.011,708,7758,0.011,1405,6497,2324.3,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6115.0,5.9,6.0,25.4,26.0,0.288,-0.712,0.01,793,5460,0.01,1204,6026,1997.0,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6120.0,4.4,4.5,29.0,29.6,0.236,-0.764,0.009,918,10588,0.009,1537,6324,2209.5,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6125.0,3.3,3.4,32.8,33.4,0.188,-0.812,0.008,1164,11320,0.008,1088,4350,1801.6,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6130.0,2.4,2.45,36.8,37.5,0.148,-0.852,0.007,1295,18534,0.007,1164,4207,1721.3000000000002,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6135.0,1.7,1.75,41.1,41.9,0.112,-0.888,0.006,1020,16721,0.006,645,1103,999.0,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6140.0,1.15,1.2,45.4,46.4,0.083,-0.917,0.005,2283,18437,0.005,1107,887,1695.0000000000002,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6145.0,0.8,0.85,50.0,51.0,0.061,-0.939,0.004,3565,15281,0.004,1465,385,2012.0,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6150.0,0.55,0.6,55.0,55.8,0.045,-0.955,0.003,3111,23585,0.003,799,537,1173.0,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6155.0,0.4,0.45,59.6,60.6,0.031,-0.969,0.002,2925,8206,0.002,317,553,648.4000000000001,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6160.0,0.25,0.3,64.6,65.5,0.023,-0.977,0.002,2370,11505,0.002,298,323,533.6,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6165.0,0.2,0.25,69.4,70.3,0.019,-0.981,0.001,2961,6344,0.001,64,521,302.5,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6170.0,0.15,0.2,74.3,75.3,0.015,-0.985,0.001,2469,5152,0.001,114,219,258.29999999999995,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6175.0,0.1,0.15,79.3,80.3,0.011,-0.989,0.001,2765,6128,0.001,138,225,290.3,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6180.0,0.1,0.15,84.3,85.2,0.01,-0.99,0.001,3132,2923,0.001,142,18,327.4,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6185.0,0.05,0.1,89.4,90.3,0.007,-0.993,0.001,3196,2263,0.001,278,9,347.40000000000003,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6190.0,0.05,0.1,94.2,95.1,0.006,-0.994,0.0,5057,1979,0.0,56,28,0.0,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6195.0,0.05,0.1,99.2,100.2,0.006,-0.994,0.0,7941,4493,0.0,116,2,0.0,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6200.0,0.0,0.05,104.3,105.2,0.006,-0.994,0.0,7908,6984,0.0,119,13,0.0,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6205.0,0.0,0.05,109.2,110.2,0.002,-0.998,0.0,2052,2531,0.0,27,0,0.0,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6210.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,2391,622,0.0,14,7,0.0,48048.20000000001]
["2025-02-20T10:07:42.000000000",6094.52,6215.0,0.0,0.05,119.2,120.2,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48048.20000000001]
["2025-02-20T10:07:54.000000000",6095.28,5975.0,120.5,121.3,0.45,0.5,0.98,-0.02,0.001,30,22,0.001,6076,1150,610.6,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,5980.0,115.5,116.4,0.5,0.55,0.978,-0.022,0.001,22,2,0.001,1317,1200,133.9,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,5985.0,110.6,111.4,0.55,0.6,0.976,-0.024,0.001,23,0,0.001,5931,1784,595.4,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,5990.0,105.6,106.5,0.6,0.65,0.971,-0.029,0.001,17,5,0.001,316,2038,33.300000000000004,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,5995.0,100.7,101.5,0.65,0.7,0.968,-0.032,0.001,7,0,0.001,801,651,80.80000000000001,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6000.0,95.8,96.6,0.75,0.8,0.966,-0.034,0.001,129,302,0.001,4261,2307,439.00000000000006,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6005.0,90.8,91.7,0.85,0.9,0.961,-0.039,0.002,108,7,0.002,469,1742,115.40000000000002,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6010.0,85.9,86.8,0.9,1.0,0.956,-0.044,0.002,59,11,0.002,454,3345,102.6,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6015.0,81.1,81.9,1.05,1.1,0.95,-0.05,0.002,36,12,0.002,1057,2455,218.6,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6020.0,76.2,77.0,1.2,1.25,0.943,-0.057,0.002,78,11,0.002,686,3923,152.8,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6025.0,71.4,72.2,1.35,1.45,0.935,-0.065,0.003,50,6,0.003,1145,4698,358.5,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6030.0,66.7,67.3,1.55,1.65,0.924,-0.075,0.003,137,32,0.003,2491,5757,788.4000000000001,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6035.0,62.0,62.6,1.85,1.9,0.913,-0.087,0.004,101,35,0.004,1168,3944,507.6,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6040.0,57.3,57.9,2.15,2.2,0.899,-0.101,0.004,145,39,0.004,1199,5535,537.6,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6045.0,52.2,53.3,2.5,2.6,0.883,-0.117,0.005,53,65,0.005,886,7708,469.5,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6050.0,48.2,48.7,2.95,3.1,0.863,-0.136,0.005,474,219,0.005,2740,8646,1607.0,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6055.0,43.7,44.3,3.5,3.6,0.841,-0.159,0.006,96,106,0.006,815,6116,546.5999999999999,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6060.0,39.4,39.9,4.2,4.3,0.816,-0.184,0.007,803,131,0.007,1340,10608,1500.1,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6065.0,35.2,35.7,4.9,5.0,0.785,-0.215,0.007,153,604,0.007,918,6512,749.7,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6070.0,31.2,31.6,5.9,6.1,0.75,-0.252,0.008,805,1032,0.008,1111,8677,1532.8,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6075.0,27.4,27.8,7.0,7.2,0.711,-0.289,0.009,669,776,0.009,1219,7990,1699.1999999999998,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6080.0,23.9,24.1,8.4,8.6,0.666,-0.334,0.01,176,1222,0.01,4048,13495,4224.0,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6085.0,20.4,20.6,10.0,10.2,0.617,-0.383,0.01,264,810,0.01,752,8600,1016.0,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6090.0,17.3,17.5,11.8,12.0,0.565,-0.435,0.011,268,2216,0.011,1351,10461,1780.8999999999996,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6095.0,14.4,14.6,13.9,14.1,0.51,-0.49,0.011,217,2247,0.011,1248,8436,1611.4999999999998,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6100.0,11.8,12.0,16.3,16.5,0.453,-0.547,0.011,1886,4965,0.011,3183,14201,5575.9,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6105.0,9.5,9.7,19.0,19.2,0.396,-0.604,0.011,753,4780,0.011,1512,7137,2491.5,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6110.0,7.5,7.7,22.0,22.2,0.34,-0.66,0.011,708,7783,0.011,1405,6519,2324.3,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6115.0,5.8,6.0,25.2,25.7,0.287,-0.713,0.01,793,5486,0.01,1204,6026,1997.0,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6120.0,4.5,4.6,28.8,29.3,0.235,-0.765,0.009,918,10626,0.009,1537,6325,2209.5,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6125.0,3.3,3.4,32.6,33.2,0.189,-0.813,0.008,1164,11360,0.008,1088,4350,1801.6,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6130.0,2.4,2.45,36.7,37.3,0.146,-0.854,0.007,1295,18645,0.007,1164,4207,1721.3000000000002,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6135.0,1.65,1.75,41.0,41.6,0.111,-0.888,0.006,1020,16839,0.006,645,1103,999.0,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6140.0,1.15,1.25,45.4,46.2,0.084,-0.916,0.005,2283,18480,0.005,1107,887,1695.0000000000002,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6145.0,0.8,0.85,50.0,50.7,0.061,-0.939,0.004,3565,15303,0.004,1465,385,2012.0,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6150.0,0.55,0.6,54.7,55.6,0.044,-0.956,0.003,3111,23691,0.003,799,538,1173.0,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6155.0,0.35,0.45,59.6,60.3,0.034,-0.966,0.002,2925,8231,0.002,317,553,648.4000000000001,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6160.0,0.25,0.3,64.4,65.2,0.023,-0.977,0.002,2370,11549,0.002,298,323,533.6,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6165.0,0.2,0.25,69.4,70.2,0.019,-0.981,0.001,2961,6358,0.001,64,521,302.5,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6170.0,0.15,0.2,74.3,75.2,0.015,-0.985,0.001,2469,5157,0.001,114,219,258.29999999999995,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6175.0,0.1,0.15,79.3,80.1,0.011,-0.989,0.001,2765,6163,0.001,138,225,290.3,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6180.0,0.1,0.15,84.3,85.1,0.01,-0.99,0.001,3132,2923,0.001,142,18,327.4,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6185.0,0.05,0.1,89.2,90.1,0.007,-0.993,0.001,3196,2280,0.001,278,9,347.40000000000003,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6190.0,0.05,0.1,94.2,95.1,0.006,-0.994,0.0,5057,1984,0.0,56,28,0.0,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6195.0,0.05,0.1,99.2,100.1,0.006,-0.994,0.0,7941,4494,0.0,116,2,0.0,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6200.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,7908,7020,0.0,119,13,0.0,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6205.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2052,2531,0.0,27,0,0.0,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6210.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6215.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48119.80000000002]
["2025-02-20T10:07:54.000000000",6095.28,6220.0,0.0,0.05,120.5,128.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,48119.80000000002]
["2025-02-20T10:08:06.000000000",6093.37,5970.0,123.5,124.2,0.45,0.5,0.981,-0.019,0.001,63,11,0.001,490,586,55.3,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,5975.0,118.5,119.2,0.5,0.55,0.979,-0.021,0.001,30,22,0.001,6076,1165,610.6,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,5980.0,113.5,114.3,0.55,0.6,0.976,-0.024,0.001,22,2,0.001,1317,1201,133.9,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,5985.0,108.6,109.3,0.6,0.65,0.974,-0.026,0.001,23,0,0.001,5931,1807,595.4,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,5990.0,103.7,104.4,0.65,0.7,0.971,-0.029,0.001,17,5,0.001,316,2094,33.300000000000004,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,5995.0,98.7,99.5,0.75,0.8,0.967,-0.033,0.001,7,0,0.001,801,661,80.80000000000001,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6000.0,93.8,94.5,0.8,0.85,0.964,-0.036,0.001,129,302,0.001,4261,2359,439.00000000000006,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6005.0,88.9,89.6,0.9,0.95,0.959,-0.041,0.002,108,7,0.002,469,1747,115.40000000000002,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6010.0,84.0,84.7,1.05,1.1,0.954,-0.046,0.002,59,11,0.002,454,3371,102.6,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6015.0,79.2,79.9,1.15,1.25,0.948,-0.052,0.002,36,12,0.002,1057,2457,218.6,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6020.0,74.3,75.1,1.35,1.4,0.94,-0.06,0.002,78,11,0.002,686,3950,152.8,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6025.0,69.5,70.3,1.55,1.6,0.932,-0.068,0.003,50,6,0.003,1145,4740,358.5,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6030.0,64.9,65.4,1.8,1.85,0.921,-0.079,0.003,137,32,0.003,2491,5870,788.4000000000001,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6035.0,60.2,60.7,2.1,2.15,0.909,-0.091,0.004,101,35,0.004,1168,3970,507.6,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6040.0,55.6,56.1,2.45,2.5,0.894,-0.106,0.004,145,39,0.004,1199,5652,537.6,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6045.0,51.0,51.5,2.85,2.95,0.877,-0.123,0.005,53,65,0.005,886,7746,469.5,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6050.0,46.5,47.0,3.4,3.5,0.856,-0.144,0.005,474,219,0.005,2740,8733,1607.0,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6055.0,42.1,42.6,4.0,4.1,0.833,-0.167,0.006,96,106,0.006,815,6143,546.5999999999999,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6060.0,38.0,38.4,4.7,4.8,0.807,-0.193,0.007,803,131,0.007,1340,10675,1500.1,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6065.0,33.9,34.3,5.6,5.7,0.776,-0.224,0.008,153,605,0.008,918,6633,856.8,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6070.0,30.0,30.3,6.7,6.8,0.74,-0.26,0.008,805,1034,0.008,1111,8713,1532.8,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6075.0,26.2,26.5,7.9,8.0,0.7,-0.3,0.009,669,788,0.009,1219,8022,1699.1999999999998,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6080.0,22.7,22.9,9.4,9.5,0.656,-0.344,0.01,176,1222,0.01,4048,13544,4224.0,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6085.0,19.4,19.6,11.0,11.2,0.607,-0.392,0.01,264,812,0.01,752,8653,1016.0,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6090.0,16.4,16.6,13.0,13.2,0.556,-0.444,0.011,268,2247,0.011,1351,10509,1780.8999999999996,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6095.0,13.6,13.8,15.2,15.4,0.501,-0.499,0.011,217,2277,0.011,1248,8484,1611.4999999999998,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6100.0,11.2,11.3,17.7,17.9,0.445,-0.555,0.011,1886,5012,0.011,3183,14247,5575.9,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6105.0,9.0,9.1,20.5,20.8,0.389,-0.611,0.011,753,4820,0.011,1512,7138,2491.5,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6110.0,7.1,7.2,23.6,23.9,0.332,-0.667,0.011,708,7865,0.011,1405,6530,2324.3,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6115.0,5.5,5.7,26.9,27.4,0.279,-0.721,0.01,793,5543,0.01,1204,6026,1997.0,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6120.0,4.2,4.3,30.6,31.1,0.229,-0.77,0.009,918,10732,0.009,1537,6328,2209.5,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6125.0,3.1,3.2,34.5,35.0,0.183,-0.815,0.008,1164,11424,0.008,1088,4351,1801.6,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6130.0,2.25,2.3,38.6,39.2,0.143,-0.856,0.007,1295,18841,0.007,1164,4208,1721.3000000000002,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6135.0,1.6,1.7,43.0,43.5,0.109,-0.891,0.006,1020,16864,0.006,645,1104,999.0,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6140.0,1.1,1.2,47.4,48.1,0.082,-0.919,0.005,2283,18635,0.005,1107,887,1695.0000000000002,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6145.0,0.75,0.8,52.1,52.8,0.06,-0.94,0.004,3565,15323,0.004,1465,385,2012.0,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6150.0,0.55,0.6,56.9,57.6,0.044,-0.956,0.003,3111,24414,0.003,799,863,1173.0,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6155.0,0.35,0.45,61.7,62.4,0.033,-0.967,0.002,2925,8257,0.002,317,553,648.4000000000001,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6160.0,0.25,0.3,66.6,67.3,0.024,-0.976,0.002,2370,11575,0.002,298,323,533.6,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6165.0,0.2,0.25,71.5,72.2,0.019,-0.981,0.001,2961,6368,0.001,64,521,302.5,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6170.0,0.15,0.2,76.5,77.2,0.015,-0.985,0.001,2469,5158,0.001,114,219,258.29999999999995,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6175.0,0.1,0.15,81.4,82.1,0.011,-0.989,0.001,2765,6171,0.001,138,225,290.3,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6180.0,0.1,0.15,86.4,87.1,0.01,-0.99,0.001,3132,2947,0.001,142,18,327.4,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6185.0,0.05,0.1,91.4,92.1,0.006,-0.994,0.001,3196,2280,0.001,278,9,347.40000000000003,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6190.0,0.05,0.1,96.4,97.1,0.006,-0.994,0.0,5057,1984,0.0,56,28,0.0,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6195.0,0.05,0.1,101.3,102.1,0.006,-0.994,0.0,7941,4494,0.0,116,2,0.0,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6200.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,7908,7040,0.0,119,13,0.0,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6205.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2052,2531,0.0,27,0,0.0,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6210.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48282.20000000001]
["2025-02-20T10:08:06.000000000",6093.37,6215.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48282.20000000001]
["2025-02-20T10:08:17.000000000",6091.67,5970.0,122.4,123.1,0.45,0.5,0.979,-0.021,0.001,63,11,0.001,490,587,55.3,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,5975.0,117.5,118.1,0.5,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1166,610.6,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,5980.0,112.5,113.2,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,1247,133.9,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,5985.0,107.6,108.2,0.6,0.7,0.972,-0.028,0.001,23,0,0.001,5931,1821,595.4,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,5990.0,102.6,103.3,0.7,0.75,0.967,-0.033,0.001,17,5,0.001,316,2097,33.300000000000004,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,5995.0,97.7,98.4,0.8,0.85,0.964,-0.036,0.001,7,0,0.001,801,716,80.80000000000001,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6000.0,92.8,93.5,0.9,0.95,0.96,-0.04,0.002,129,302,0.002,4261,2363,878.0000000000001,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6005.0,87.9,88.6,1.0,1.05,0.955,-0.045,0.002,108,7,0.002,469,1752,115.40000000000002,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6010.0,83.1,83.7,1.1,1.15,0.948,-0.052,0.002,59,11,0.002,454,3409,102.6,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6015.0,78.2,78.9,1.25,1.3,0.941,-0.059,0.002,36,12,0.002,1057,2475,218.6,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6020.0,73.4,74.0,1.45,1.5,0.933,-0.067,0.003,78,11,0.003,686,4019,229.2,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6025.0,68.6,69.3,1.7,1.75,0.923,-0.077,0.003,50,6,0.003,1145,4813,358.5,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6030.0,63.9,64.4,1.95,2.0,0.912,-0.088,0.003,137,32,0.003,2491,5940,788.4000000000001,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6035.0,59.2,59.8,2.25,2.3,0.899,-0.102,0.004,101,35,0.004,1168,4025,507.6,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6040.0,54.6,55.1,2.65,2.7,0.882,-0.118,0.004,145,39,0.004,1199,5771,537.6,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6045.0,50.1,50.6,3.1,3.2,0.863,-0.137,0.005,53,65,0.005,886,7784,469.5,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6050.0,45.6,46.2,3.6,3.8,0.842,-0.158,0.006,474,219,0.006,2740,8861,1928.4000000000003,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6055.0,41.3,41.8,4.3,4.4,0.816,-0.184,0.006,96,106,0.006,815,6173,546.5999999999999,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6060.0,37.1,37.4,5.1,5.2,0.787,-0.212,0.007,803,131,0.007,1340,10828,1500.1,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6065.0,33.1,33.4,6.0,6.1,0.753,-0.247,0.008,153,605,0.008,918,6664,856.8,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6070.0,29.2,29.5,7.1,7.2,0.716,-0.284,0.009,805,1035,0.009,1111,8753,1724.4,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6075.0,25.6,25.8,8.4,8.6,0.674,-0.326,0.009,669,793,0.009,1219,8034,1699.1999999999998,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6080.0,22.1,22.3,9.9,10.1,0.628,-0.37,0.01,176,1231,0.01,4048,13593,4224.0,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6085.0,18.9,19.1,11.7,11.8,0.579,-0.419,0.01,264,839,0.01,752,8702,1016.0,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6090.0,15.9,16.1,13.7,13.8,0.526,-0.474,0.011,268,2268,0.011,1351,10647,1780.8999999999996,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6095.0,13.2,13.4,16.0,16.2,0.472,-0.528,0.011,217,2326,0.011,1248,8527,1611.4999999999998,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6100.0,10.8,11.0,18.6,18.8,0.417,-0.581,0.011,1886,5118,0.011,3183,14291,5575.9,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6105.0,8.7,8.8,21.4,21.7,0.363,-0.637,0.01,753,4894,0.01,1512,7139,2265.0,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6110.0,6.9,7.0,24.6,24.9,0.309,-0.691,0.01,708,7944,0.01,1405,6533,2113.0000000000005,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6115.0,5.3,5.4,27.9,28.4,0.258,-0.742,0.009,793,5645,0.009,1204,6027,1797.3,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6120.0,4.0,4.2,31.6,32.1,0.212,-0.787,0.008,918,10808,0.008,1537,6331,1964.0,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6125.0,3.0,3.1,35.5,36.0,0.17,-0.829,0.007,1164,11518,0.007,1088,4352,1576.4,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6130.0,2.15,2.25,39.7,40.2,0.133,-0.867,0.006,1295,19062,0.006,1164,4209,1475.4,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6135.0,1.55,1.6,44.1,44.6,0.101,-0.899,0.005,1020,17030,0.005,645,1134,832.5000000000001,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6140.0,1.05,1.15,48.5,49.2,0.076,-0.924,0.004,2283,18652,0.004,1107,917,1355.9999999999998,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6145.0,0.75,0.8,53.2,53.8,0.056,-0.944,0.003,3565,15340,0.003,1465,387,1509.0,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6150.0,0.5,0.55,58.0,58.6,0.04,-0.96,0.003,3111,24626,0.003,799,1438,1173.0,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6155.0,0.35,0.4,62.8,63.5,0.029,-0.97,0.002,2925,8263,0.002,317,553,648.4000000000001,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6160.0,0.25,0.3,67.7,68.4,0.022,-0.978,0.002,2370,11586,0.002,298,323,533.6,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6165.0,0.2,0.25,72.6,73.3,0.018,-0.982,0.001,2961,6372,0.001,64,521,302.5,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6170.0,0.15,0.2,77.6,78.3,0.014,-0.986,0.001,2469,5158,0.001,114,219,258.29999999999995,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6175.0,0.1,0.15,82.5,83.2,0.01,-0.99,0.001,2765,6176,0.001,138,225,290.3,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6180.0,0.1,0.15,87.5,88.2,0.01,-0.99,0.001,3132,2947,0.001,142,18,327.4,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6185.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,3196,2280,0.0,278,9,0.0,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6190.0,0.05,0.1,97.5,98.2,0.006,-0.994,0.0,5057,1987,0.0,56,28,0.0,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6195.0,0.05,0.1,102.5,103.1,0.006,-0.994,0.0,7941,4494,0.0,116,2,0.0,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6200.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,7908,7134,0.0,119,13,0.0,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6205.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2052,2536,0.0,27,0,0.0,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6210.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,46600.60000000001]
["2025-02-20T10:08:17.000000000",6091.67,6215.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,5970.0,122.1,123.0,0.45,0.5,0.979,-0.021,0.001,63,11,0.001,490,588,55.3,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,5975.0,117.1,118.0,0.5,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1166,610.6,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,5980.0,112.2,113.1,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,1247,133.9,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,5985.0,107.2,108.2,0.65,0.7,0.972,-0.028,0.001,23,0,0.001,5931,1821,595.4,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,5990.0,102.3,103.2,0.7,0.75,0.967,-0.033,0.001,17,5,0.001,316,2097,33.300000000000004,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,5995.0,97.4,98.3,0.8,0.85,0.964,-0.036,0.001,7,0,0.001,801,718,80.80000000000001,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6000.0,92.4,93.4,0.85,0.95,0.96,-0.04,0.002,129,302,0.002,4261,2394,878.0000000000001,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6005.0,87.6,88.5,1.0,1.05,0.955,-0.045,0.002,108,7,0.002,469,1775,115.40000000000002,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6010.0,82.8,83.6,1.1,1.2,0.948,-0.052,0.002,59,11,0.002,454,3430,102.6,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6015.0,77.8,78.8,1.25,1.35,0.941,-0.059,0.002,36,12,0.002,1057,2493,218.6,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6020.0,73.1,74.0,1.45,1.55,0.933,-0.067,0.003,78,11,0.003,686,4034,229.2,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6025.0,68.4,69.1,1.7,1.75,0.923,-0.077,0.003,50,6,0.003,1145,4879,358.5,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6030.0,63.7,64.4,1.95,2.05,0.912,-0.088,0.003,137,32,0.003,2491,5961,788.4000000000001,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6035.0,59.0,59.7,2.25,2.35,0.899,-0.102,0.004,101,35,0.004,1168,4058,507.6,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6040.0,54.4,55.1,2.65,2.75,0.882,-0.118,0.004,145,39,0.004,1199,5802,537.6,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6045.0,49.9,50.5,3.1,3.2,0.863,-0.137,0.005,53,65,0.005,886,7794,469.5,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6050.0,45.4,46.1,3.7,3.8,0.842,-0.158,0.006,474,219,0.006,2740,8948,1928.4000000000003,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6055.0,41.1,41.8,4.3,4.4,0.816,-0.184,0.006,96,106,0.006,815,6213,546.5999999999999,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6060.0,37.0,37.5,5.1,5.2,0.787,-0.212,0.007,803,132,0.007,1340,10889,1500.1,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6065.0,32.9,33.4,6.0,6.2,0.753,-0.247,0.008,153,605,0.008,918,6683,856.8,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6070.0,29.1,29.5,7.2,7.3,0.716,-0.284,0.009,805,1036,0.009,1111,8850,1724.4,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6075.0,25.5,25.7,8.5,8.6,0.674,-0.326,0.009,669,793,0.009,1219,8065,1699.1999999999998,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6080.0,22.0,22.2,10.0,10.2,0.628,-0.37,0.01,176,1257,0.01,4048,13721,4224.0,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6085.0,18.8,19.0,11.8,12.0,0.579,-0.419,0.01,264,852,0.01,752,8768,1016.0,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6090.0,15.9,16.0,13.8,14.0,0.526,-0.474,0.011,268,2281,0.011,1351,10795,1780.8999999999996,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6095.0,13.2,13.3,16.1,16.3,0.472,-0.528,0.011,217,2364,0.011,1248,8550,1611.4999999999998,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6100.0,10.8,10.9,18.7,18.9,0.417,-0.581,0.011,1886,5177,0.011,3183,14385,5575.9,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6105.0,8.6,8.8,21.6,21.8,0.363,-0.637,0.01,753,4955,0.01,1512,7145,2265.0,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6110.0,6.8,7.0,24.7,25.0,0.309,-0.691,0.01,708,8082,0.01,1405,6534,2113.0000000000005,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6115.0,5.3,5.4,28.0,28.6,0.258,-0.742,0.009,793,5653,0.009,1204,6037,1797.3,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6120.0,4.0,4.2,31.7,32.3,0.212,-0.787,0.008,918,10857,0.008,1537,6331,1964.0,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6125.0,3.0,3.1,35.7,36.3,0.17,-0.829,0.007,1164,11546,0.007,1088,4382,1576.4,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6130.0,2.15,2.25,39.8,40.5,0.133,-0.867,0.006,1295,19129,0.006,1164,4209,1475.4,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6135.0,1.55,1.6,44.1,44.9,0.101,-0.899,0.005,1020,17077,0.005,645,1134,832.5000000000001,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6140.0,1.05,1.15,48.6,49.5,0.076,-0.924,0.004,2283,18678,0.004,1107,917,1355.9999999999998,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6145.0,0.75,0.8,53.3,54.2,0.056,-0.944,0.003,3565,15426,0.003,1465,387,1509.0,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6150.0,0.5,0.55,58.1,58.8,0.04,-0.96,0.003,3111,24675,0.003,799,1439,1173.0,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6155.0,0.35,0.4,62.9,63.9,0.029,-0.97,0.002,2925,8273,0.002,317,553,648.4000000000001,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6160.0,0.25,0.3,67.8,68.7,0.022,-0.978,0.002,2370,11624,0.002,298,323,533.6,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6165.0,0.2,0.25,72.7,73.6,0.018,-0.982,0.001,2961,6379,0.001,64,521,302.5,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6170.0,0.15,0.2,77.7,78.5,0.014,-0.986,0.001,2469,5165,0.001,114,219,258.29999999999995,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6175.0,0.1,0.15,82.6,83.6,0.01,-0.99,0.001,2765,6188,0.001,138,225,290.3,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6180.0,0.1,0.15,87.6,88.5,0.01,-0.99,0.001,3132,2957,0.001,142,18,327.4,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6185.0,0.05,0.1,92.6,93.5,0.006,-0.994,0.0,3196,2280,0.0,278,9,0.0,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6190.0,0.05,0.1,97.6,98.5,0.006,-0.994,0.0,5057,1987,0.0,56,28,0.0,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6195.0,0.05,0.1,102.6,103.4,0.006,-0.994,0.0,7941,4494,0.0,116,2,0.0,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6200.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,7908,7136,0.0,119,13,0.0,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6205.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,2052,2540,0.0,27,0,0.0,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6210.0,0.0,0.05,117.5,118.5,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,46600.60000000001]
["2025-02-20T10:08:29.000000000",6091.64,6215.0,0.0,0.05,122.5,123.5,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,46600.60000000001]
["2025-02-20T10:08:40.000000000",6092.92,5970.0,123.3,127.0,0.45,0.5,0.979,-0.021,0.001,63,11,0.001,490,588,55.3,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,5975.0,118.5,122.0,0.45,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1168,610.6,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,5980.0,113.5,117.2,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,1251,133.9,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,5985.0,108.6,112.1,0.6,0.65,0.97,-0.03,0.001,23,0,0.001,5931,1822,595.4,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,5990.0,101.0,107.4,0.65,0.7,0.967,-0.033,0.001,17,5,0.001,316,2118,33.300000000000004,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,5995.0,98.7,102.2,0.7,0.8,0.963,-0.037,0.001,7,0,0.001,801,718,80.80000000000001,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6000.0,93.8,96.7,0.8,0.85,0.958,-0.042,0.002,129,302,0.002,4261,2436,878.0000000000001,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6005.0,86.3,92.8,0.9,0.95,0.953,-0.047,0.002,108,7,0.002,469,1785,115.40000000000002,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6010.0,84.0,87.5,1.0,1.1,0.947,-0.053,0.002,59,11,0.002,454,3440,102.6,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6015.0,79.1,83.1,1.15,1.25,0.939,-0.061,0.002,36,12,0.002,1057,2493,218.6,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6020.0,74.2,78.2,1.35,1.4,0.931,-0.069,0.003,78,11,0.003,686,4053,229.2,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6025.0,69.4,72.9,1.55,1.6,0.921,-0.079,0.003,50,6,0.003,1145,4902,358.5,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6030.0,62.2,68.6,1.75,1.85,0.909,-0.091,0.004,137,32,0.004,2491,5998,1051.2,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6035.0,59.6,61.2,2.05,2.15,0.895,-0.106,0.004,101,35,0.004,1168,4070,507.6,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6040.0,55.0,56.6,2.4,2.5,0.878,-0.122,0.005,145,39,0.005,1199,5836,672.0,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6045.0,51.0,52.0,2.85,2.9,0.859,-0.141,0.005,53,65,0.005,886,7840,469.5,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6050.0,46.1,47.5,3.3,3.5,0.836,-0.164,0.006,474,219,0.006,2740,8995,1928.4000000000003,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6055.0,42.1,43.1,4.0,4.1,0.812,-0.188,0.006,96,106,0.006,815,6263,546.5999999999999,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6060.0,37.9,38.2,4.7,4.8,0.782,-0.218,0.007,803,132,0.007,1340,10982,1500.1,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6065.0,33.8,34.1,5.6,5.7,0.747,-0.252,0.008,153,609,0.008,918,6786,856.8,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6070.0,29.8,30.1,6.6,6.7,0.71,-0.29,0.009,805,1051,0.009,1111,8908,1724.4,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6075.0,26.1,26.4,7.9,8.0,0.668,-0.332,0.009,669,811,0.009,1219,8109,1699.1999999999998,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6080.0,22.6,22.8,9.4,9.5,0.623,-0.377,0.01,176,1257,0.01,4048,13791,4224.0,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6085.0,19.4,19.5,11.1,11.2,0.573,-0.427,0.01,264,889,0.01,752,8830,1016.0,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6090.0,16.4,16.5,13.0,13.2,0.521,-0.479,0.011,268,2324,0.011,1351,10923,1780.8999999999996,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6095.0,13.6,13.8,15.2,15.5,0.467,-0.533,0.011,217,2399,0.011,1248,8630,1611.4999999999998,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6100.0,11.1,11.3,17.8,18.0,0.412,-0.587,0.011,1886,5276,0.011,3183,14433,5575.9,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6105.0,9.0,9.1,20.6,20.9,0.358,-0.642,0.01,753,5005,0.01,1512,7157,2265.0,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6110.0,7.1,7.2,23.8,24.0,0.305,-0.695,0.01,708,8106,0.01,1405,6551,2113.0000000000005,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6115.0,5.5,5.6,26.7,27.6,0.255,-0.745,0.009,793,5674,0.009,1204,6041,1797.3,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6120.0,4.1,4.3,30.6,31.3,0.21,-0.79,0.008,918,10899,0.008,1537,6336,1964.0,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6125.0,3.1,3.2,34.2,35.3,0.168,-0.832,0.007,1164,11671,0.007,1088,4384,1576.4,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6130.0,2.25,2.3,38.7,39.4,0.13,-0.87,0.006,1295,19244,0.006,1164,4210,1475.4,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6135.0,1.6,1.65,42.5,43.7,0.1,-0.9,0.005,1020,17199,0.005,645,1134,832.5000000000001,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6140.0,1.1,1.15,47.0,48.5,0.074,-0.926,0.004,2283,18819,0.004,1107,917,1355.9999999999998,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6145.0,0.75,0.8,51.6,53.0,0.055,-0.945,0.003,3565,15468,0.003,1465,387,1509.0,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6150.0,0.55,0.6,56.4,57.6,0.041,-0.959,0.003,3111,24753,0.003,799,1439,1173.0,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6155.0,0.35,0.45,61.2,62.6,0.029,-0.971,0.002,2925,8280,0.002,317,553,648.4000000000001,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6160.0,0.25,0.3,64.3,67.4,0.022,-0.978,0.002,2370,11639,0.002,298,334,533.6,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6165.0,0.2,0.25,70.5,72.4,0.018,-0.982,0.001,2961,6382,0.001,64,521,302.5,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6170.0,0.15,0.2,74.2,77.2,0.014,-0.986,0.001,2469,5173,0.001,114,219,258.29999999999995,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6175.0,0.1,0.15,80.5,82.2,0.01,-0.99,0.001,2765,6188,0.001,138,225,290.3,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6180.0,0.1,0.15,85.5,87.3,0.01,-0.99,0.001,3132,2961,0.001,142,18,327.4,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6185.0,0.05,0.1,89.1,92.1,0.006,-0.994,0.0,3196,2280,0.0,278,9,0.0,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6190.0,0.05,0.1,95.5,97.1,0.006,-0.994,0.0,5057,1994,0.0,56,28,0.0,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6195.0,0.05,0.1,100.5,102.1,0.006,-0.994,0.0,7941,4494,0.0,116,2,0.0,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6200.0,0.0,0.05,103.6,107.1,0.002,-0.998,0.0,7908,7150,0.0,119,13,0.0,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6205.0,0.0,0.05,108.4,112.1,0.002,-0.998,0.0,2052,2545,0.0,27,0,0.0,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6210.0,0.0,0.05,115.5,117.1,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,46997.80000000001]
["2025-02-20T10:08:40.000000000",6092.92,6215.0,0.0,0.05,120.5,122.1,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,46997.80000000001]
["2025-02-20T10:08:51.000000000",6093.44,5970.0,124.2,124.9,0.4,0.5,0.981,-0.019,0.001,63,11,0.001,490,588,55.3,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,5975.0,119.2,119.9,0.45,0.5,0.979,-0.022,0.001,30,22,0.001,6076,1168,610.6,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,5980.0,114.3,115.0,0.5,0.55,0.976,-0.024,0.001,22,2,0.001,1317,1251,133.9,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,5985.0,109.3,110.0,0.55,0.65,0.974,-0.026,0.001,23,0,0.001,5931,1842,595.4,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,5990.0,104.4,105.1,0.6,0.7,0.971,-0.029,0.001,17,5,0.001,316,2128,33.300000000000004,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,5995.0,99.5,100.2,0.7,0.75,0.966,-0.034,0.001,7,0,0.001,801,719,80.80000000000001,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6000.0,94.5,95.3,0.8,0.85,0.963,-0.037,0.002,129,302,0.002,4261,2454,878.0000000000001,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6005.0,89.6,90.3,0.85,0.95,0.958,-0.042,0.002,108,7,0.002,469,1786,115.40000000000002,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6010.0,84.7,85.5,1.0,1.05,0.953,-0.047,0.002,59,11,0.002,454,3444,102.6,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6015.0,79.9,80.6,1.1,1.2,0.946,-0.054,0.002,36,12,0.002,1057,2493,218.6,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6020.0,75.0,75.8,1.3,1.35,0.939,-0.061,0.003,78,11,0.003,686,4068,229.2,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6025.0,70.2,71.0,1.45,1.55,0.93,-0.07,0.003,50,6,0.003,1145,4971,358.5,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6030.0,65.6,66.1,1.7,1.75,0.919,-0.081,0.003,137,32,0.003,2491,6016,788.4000000000001,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6035.0,60.9,61.4,2.0,2.05,0.906,-0.094,0.004,101,35,0.004,1168,4096,507.6,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6040.0,56.2,56.8,2.35,2.4,0.891,-0.109,0.004,145,39,0.004,1199,5847,537.6,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6045.0,51.7,52.2,2.75,2.8,0.873,-0.127,0.005,53,65,0.005,886,7862,469.5,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6050.0,47.2,47.7,3.2,3.3,0.853,-0.147,0.005,474,219,0.005,2740,9004,1607.0,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6055.0,42.8,43.3,3.8,3.9,0.828,-0.172,0.006,96,106,0.006,815,6321,546.5999999999999,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6060.0,38.5,38.8,4.5,4.7,0.802,-0.198,0.007,803,132,0.007,1340,11033,1500.1,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6065.0,34.4,34.7,5.4,5.5,0.768,-0.232,0.008,153,609,0.008,918,6812,856.8,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6070.0,30.4,30.7,6.4,6.6,0.732,-0.268,0.009,805,1051,0.009,1111,8959,1724.4,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6075.0,26.7,26.9,7.6,7.8,0.691,-0.309,0.009,669,811,0.009,1219,8125,1699.1999999999998,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6080.0,23.1,23.3,9.1,9.2,0.645,-0.355,0.01,176,1257,0.01,4048,13850,4224.0,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6085.0,19.8,20.0,10.7,10.9,0.596,-0.405,0.011,264,894,0.011,752,8876,1117.6,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6090.0,16.8,16.9,12.7,12.8,0.543,-0.457,0.011,268,2346,0.011,1351,11042,1780.8999999999996,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6095.0,14.0,14.1,14.8,15.1,0.488,-0.512,0.011,217,2438,0.011,1248,8689,1611.4999999999998,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6100.0,11.4,11.6,17.3,17.5,0.433,-0.567,0.011,1886,5340,0.011,3183,14471,5575.9,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6105.0,9.2,9.4,20.1,20.3,0.377,-0.623,0.011,753,5046,0.011,1512,7178,2491.5,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6110.0,7.3,7.5,23.2,23.4,0.323,-0.677,0.01,708,8111,0.01,1405,6553,2113.0000000000005,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6115.0,5.7,5.8,26.4,26.9,0.271,-0.729,0.01,793,5724,0.01,1204,6043,1997.0,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6120.0,4.3,4.4,30.0,30.5,0.222,-0.778,0.009,918,10973,0.009,1537,6337,2209.5,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6125.0,3.2,3.3,33.9,34.4,0.178,-0.822,0.008,1164,11702,0.008,1088,4384,1801.6,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6130.0,2.35,2.4,38.0,38.5,0.14,-0.86,0.007,1295,19462,0.007,1164,4210,1721.3000000000002,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6135.0,1.65,1.7,42.2,43.0,0.106,-0.894,0.006,1020,17282,0.006,645,1134,999.0,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6140.0,1.15,1.2,46.7,47.4,0.08,-0.92,0.005,2283,19096,0.005,1107,917,1695.0000000000002,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6145.0,0.8,0.85,51.4,52.1,0.059,-0.941,0.004,3565,15596,0.004,1465,387,2012.0,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6150.0,0.55,0.6,56.1,56.8,0.043,-0.957,0.003,3111,24819,0.003,799,1439,1173.0,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6155.0,0.35,0.4,61.0,61.7,0.033,-0.969,0.002,2925,8285,0.002,317,553,648.4000000000001,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6160.0,0.25,0.3,65.8,66.6,0.023,-0.978,0.002,2370,11676,0.002,298,334,533.6,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6165.0,0.2,0.25,70.8,71.5,0.018,-0.982,0.001,2961,6387,0.001,64,521,302.5,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6170.0,0.15,0.2,75.7,76.4,0.014,-0.986,0.001,2469,5181,0.001,114,219,258.29999999999995,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6175.0,0.1,0.15,80.7,81.4,0.011,-0.99,0.001,2765,6195,0.001,138,225,290.3,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6180.0,0.1,0.15,85.7,86.4,0.01,-0.99,0.001,3132,2961,0.001,142,18,327.4,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6185.0,0.05,0.1,90.6,91.4,0.006,-0.994,0.0,3196,2310,0.0,278,9,0.0,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6190.0,0.05,0.1,95.6,96.3,0.006,-0.994,0.0,5057,1994,0.0,56,28,0.0,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6195.0,0.05,0.1,100.6,101.3,0.006,-0.994,0.0,7941,4494,0.0,116,2,0.0,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6200.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,7908,7162,0.0,119,13,0.0,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6205.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2052,2547,0.0,27,0,0.0,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6210.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48532.100000000006]
["2025-02-20T10:08:51.000000000",6093.44,6215.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48532.100000000006]
["2025-02-20T10:09:03.000000000",6092.81,5970.0,123.3,124.1,0.45,0.5,0.979,-0.021,0.001,63,11,0.001,490,588,55.3,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,5975.0,118.4,119.1,0.5,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1169,610.6,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,5980.0,113.4,114.2,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,1261,133.9,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,5985.0,108.5,109.2,0.6,0.65,0.972,-0.028,0.001,23,0,0.001,5931,1842,595.4,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,5990.0,103.5,104.3,0.65,0.75,0.969,-0.031,0.001,17,5,0.001,316,2130,33.300000000000004,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,5995.0,98.6,99.4,0.75,0.8,0.964,-0.036,0.001,7,0,0.001,801,720,80.80000000000001,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6000.0,93.8,94.4,0.85,0.9,0.96,-0.04,0.002,129,327,0.002,4261,2479,878.0000000000001,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6005.0,88.9,89.6,0.95,1.0,0.955,-0.045,0.002,108,7,0.002,469,1787,115.40000000000002,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6010.0,83.9,84.7,1.05,1.1,0.95,-0.05,0.002,59,11,0.002,454,3473,102.6,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6015.0,79.1,79.8,1.2,1.25,0.943,-0.057,0.002,36,12,0.002,1057,2514,218.6,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6020.0,74.3,75.0,1.4,1.45,0.934,-0.066,0.003,78,11,0.003,686,4114,229.2,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6025.0,69.5,70.1,1.6,1.65,0.924,-0.076,0.003,50,6,0.003,1145,5072,358.5,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6030.0,64.8,66.9,1.85,1.9,0.913,-0.087,0.003,137,32,0.003,2491,6043,788.4000000000001,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6035.0,60.1,60.7,2.15,2.2,0.9,-0.1,0.004,101,35,0.004,1168,4161,507.6,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6040.0,55.1,56.1,2.5,2.6,0.884,-0.116,0.004,145,39,0.004,1199,5890,537.6,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6045.0,50.9,51.5,2.95,3.1,0.865,-0.135,0.005,53,65,0.005,886,7958,469.5,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6050.0,46.5,47.7,3.5,3.6,0.843,-0.156,0.006,474,219,0.006,2740,9049,1928.4000000000003,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6055.0,41.8,42.7,4.1,4.2,0.818,-0.182,0.006,96,106,0.006,815,6409,546.5999999999999,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6060.0,38.0,38.4,4.9,5.0,0.791,-0.209,0.007,803,132,0.007,1340,11121,1500.1,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6065.0,33.9,34.2,5.8,5.9,0.758,-0.242,0.008,153,609,0.008,918,6825,856.8,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6070.0,30.0,30.3,6.8,7.0,0.72,-0.28,0.009,805,1066,0.009,1111,9036,1724.4,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6075.0,26.3,26.5,8.1,8.2,0.679,-0.321,0.009,669,818,0.009,1219,8156,1699.1999999999998,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6080.0,22.8,23.0,9.6,9.7,0.634,-0.366,0.01,176,1268,0.01,4048,13880,4224.0,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6085.0,19.5,19.7,11.3,11.5,0.585,-0.415,0.01,264,934,0.01,752,8912,1016.0,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6090.0,16.5,16.6,13.2,13.4,0.532,-0.468,0.011,268,2396,0.011,1351,11087,1780.8999999999996,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6095.0,13.8,13.9,15.5,15.7,0.478,-0.522,0.011,217,2498,0.011,1248,8705,1611.4999999999998,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6100.0,11.3,11.4,18.0,18.2,0.424,-0.576,0.011,1886,5359,0.011,3183,14481,5575.9,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6105.0,9.1,9.2,20.8,21.1,0.37,-0.63,0.01,753,5081,0.01,1512,7180,2265.0,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6110.0,7.2,7.3,23.9,24.2,0.317,-0.683,0.01,708,8206,0.01,1405,6563,2113.0000000000005,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6115.0,5.6,5.7,27.2,27.7,0.265,-0.733,0.009,793,5733,0.009,1204,6046,1797.3,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6120.0,4.3,4.4,30.9,31.4,0.219,-0.781,0.008,918,11037,0.008,1537,6339,1964.0,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6125.0,3.2,3.3,34.7,35.3,0.176,-0.824,0.008,1164,11721,0.008,1088,4386,1801.6,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6130.0,2.35,2.4,38.9,39.4,0.138,-0.862,0.006,1295,19732,0.006,1164,4210,1475.4,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6135.0,1.65,1.75,43.1,43.8,0.107,-0.893,0.005,1020,17336,0.005,645,1134,832.5000000000001,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6140.0,1.15,1.2,47.6,48.3,0.08,-0.921,0.004,2283,19313,0.004,1107,917,1355.9999999999998,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6145.0,0.8,0.85,52.2,52.9,0.058,-0.942,0.004,3565,15611,0.004,1465,389,2012.0,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6150.0,0.55,0.6,57.0,57.7,0.043,-0.957,0.003,3111,24974,0.003,799,1439,1173.0,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6155.0,0.4,0.45,61.8,62.6,0.032,-0.968,0.002,2925,8299,0.002,317,553,648.4000000000001,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6160.0,0.25,0.3,66.7,67.4,0.022,-0.978,0.002,2370,11824,0.002,298,334,533.6,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6165.0,0.2,0.25,71.6,72.3,0.018,-0.982,0.001,2961,6388,0.001,64,521,302.5,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6170.0,0.15,0.2,76.6,77.3,0.014,-0.986,0.001,2469,5211,0.001,114,219,258.29999999999995,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6175.0,0.1,0.15,81.5,82.2,0.01,-0.99,0.001,2765,6205,0.001,138,225,290.3,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6180.0,0.1,0.15,86.5,87.3,0.01,-0.99,0.001,3132,2961,0.001,142,18,327.4,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6185.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,3196,2310,0.0,278,9,0.0,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6190.0,0.05,0.1,96.5,97.2,0.006,-0.994,0.0,5057,2002,0.0,56,28,0.0,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6195.0,0.05,0.1,101.4,102.1,0.006,-0.994,0.0,7941,4497,0.0,116,2,0.0,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6200.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,7908,7169,0.0,119,13,0.0,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6205.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2052,2547,0.0,27,0,0.0,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6210.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,47328.80000000001]
["2025-02-20T10:09:03.000000000",6092.81,6215.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,5970.0,123.8,124.5,0.45,0.5,0.979,-0.021,0.001,63,11,0.001,490,588,55.3,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,5975.0,118.9,119.5,0.5,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1175,610.6,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,5980.0,113.9,114.6,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,1292,133.9,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,5985.0,109.0,109.6,0.6,0.65,0.972,-0.028,0.001,23,0,0.001,5931,1842,595.4,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,5990.0,104.0,104.7,0.65,0.7,0.969,-0.031,0.001,17,5,0.001,316,2130,33.300000000000004,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,5995.0,99.1,99.8,0.75,0.8,0.964,-0.036,0.001,7,0,0.001,801,720,80.80000000000001,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6000.0,94.2,94.9,0.8,0.9,0.96,-0.04,0.002,129,327,0.002,4261,2489,878.0000000000001,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6005.0,89.3,90.0,0.9,1.0,0.955,-0.045,0.002,108,7,0.002,469,1787,115.40000000000002,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6010.0,84.4,85.1,1.05,1.1,0.95,-0.05,0.002,59,11,0.002,454,3481,102.6,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6015.0,79.6,80.2,1.2,1.25,0.943,-0.057,0.002,36,12,0.002,1057,2516,218.6,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6020.0,74.7,75.4,1.35,1.4,0.934,-0.066,0.003,78,11,0.003,686,4157,229.2,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6025.0,70.0,70.6,1.55,1.65,0.924,-0.076,0.003,50,6,0.003,1145,5223,358.5,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6030.0,65.2,65.7,1.8,1.9,0.913,-0.087,0.003,137,32,0.003,2491,6105,788.4000000000001,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6035.0,60.5,61.0,2.1,2.2,0.9,-0.1,0.004,101,35,0.004,1168,4273,507.6,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6040.0,55.9,56.4,2.45,2.55,0.884,-0.116,0.004,145,39,0.004,1199,5950,537.6,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6045.0,51.3,51.8,2.9,3.0,0.865,-0.135,0.005,53,65,0.005,886,7992,469.5,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6050.0,46.8,47.3,3.4,3.5,0.843,-0.156,0.006,474,219,0.006,2740,9112,1928.4000000000003,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6055.0,42.5,43.0,4.0,4.2,0.818,-0.182,0.006,96,106,0.006,815,6436,546.5999999999999,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6060.0,38.2,38.7,4.7,4.9,0.791,-0.209,0.007,803,132,0.007,1340,11411,1500.1,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6065.0,34.1,34.6,5.6,5.8,0.758,-0.242,0.008,153,609,0.008,918,6855,856.8,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6070.0,30.2,30.6,6.7,6.9,0.72,-0.28,0.009,805,1066,0.009,1111,9216,1724.4,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6075.0,26.4,26.7,7.9,8.1,0.679,-0.321,0.009,669,818,0.009,1219,8237,1699.1999999999998,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6080.0,22.9,23.2,9.4,9.6,0.634,-0.366,0.01,176,1272,0.01,4048,13945,4224.0,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6085.0,19.7,19.9,11.1,11.3,0.585,-0.415,0.01,264,945,0.01,752,9039,1016.0,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6090.0,16.7,16.8,13.1,13.3,0.532,-0.468,0.011,268,2417,0.011,1351,11223,1780.8999999999996,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6095.0,13.9,14.1,15.3,15.5,0.478,-0.522,0.011,217,2524,0.011,1248,8721,1611.4999999999998,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6100.0,11.4,11.6,17.8,18.0,0.424,-0.576,0.011,1886,5431,0.011,3183,14492,5575.9,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6105.0,9.2,9.4,20.6,20.8,0.37,-0.63,0.01,753,5138,0.01,1512,7186,2265.0,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6110.0,7.3,7.5,23.7,23.9,0.317,-0.683,0.01,708,8266,0.01,1405,6564,2113.0000000000005,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6115.0,5.7,5.9,26.9,27.4,0.265,-0.733,0.009,793,5838,0.009,1204,6048,1797.3,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6120.0,4.3,4.5,30.5,31.0,0.219,-0.781,0.008,918,11071,0.008,1537,6341,1964.0,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6125.0,3.2,3.4,34.4,34.9,0.176,-0.824,0.008,1164,11829,0.008,1088,4386,1801.6,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6130.0,2.4,2.45,38.5,39.0,0.138,-0.862,0.006,1295,19871,0.006,1164,4212,1475.4,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6135.0,1.7,1.75,42.8,43.3,0.107,-0.893,0.005,1020,17666,0.005,645,1135,832.5000000000001,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6140.0,1.2,1.25,47.3,47.9,0.08,-0.921,0.004,2283,19426,0.004,1107,917,1355.9999999999998,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6145.0,0.8,0.85,51.9,52.5,0.058,-0.942,0.004,3565,15743,0.004,1465,389,2012.0,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6150.0,0.55,0.6,56.6,57.3,0.043,-0.957,0.003,3111,25057,0.003,799,1439,1173.0,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6155.0,0.4,0.45,61.4,62.1,0.032,-0.968,0.002,2925,8300,0.002,317,553,648.4000000000001,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6160.0,0.3,0.35,66.3,67.0,0.022,-0.978,0.002,2370,11827,0.002,298,334,533.6,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6165.0,0.2,0.25,71.2,71.9,0.018,-0.982,0.001,2961,6393,0.001,64,521,302.5,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6170.0,0.15,0.2,76.2,76.9,0.014,-0.986,0.001,2469,5231,0.001,114,219,258.29999999999995,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6175.0,0.1,0.15,81.1,81.8,0.01,-0.99,0.001,2765,6205,0.001,138,225,290.3,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6180.0,0.1,0.15,86.1,86.8,0.01,-0.99,0.001,3132,2975,0.001,142,18,327.4,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6185.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,3196,2341,0.0,278,9,0.0,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6190.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,5057,2002,0.0,56,28,0.0,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6195.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,7941,4497,0.0,116,2,0.0,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6200.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,7908,7182,0.0,119,13,0.0,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6205.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2052,2547,0.0,27,0,0.0,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6210.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,47328.80000000001]
["2025-02-20T10:09:15.000000000",6093.11,6215.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,47328.80000000001]
["2025-02-20T10:09:26.000000000",6092.91,5970.0,123.8,124.5,0.45,0.5,0.979,-0.021,0.001,63,11,0.001,490,588,55.3,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,5975.0,118.9,119.5,0.5,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1175,610.6,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,5980.0,113.9,114.6,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,1292,133.9,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,5985.0,109.0,109.6,0.6,0.65,0.972,-0.028,0.001,23,0,0.001,5931,1842,595.4,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,5990.0,104.0,104.7,0.65,0.7,0.968,-0.032,0.001,17,5,0.001,316,2134,33.300000000000004,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,5995.0,99.1,99.8,0.75,0.8,0.964,-0.035,0.001,7,0,0.001,801,720,80.80000000000001,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6000.0,94.2,94.9,0.8,0.9,0.96,-0.04,0.002,129,327,0.002,4261,2493,878.0000000000001,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6005.0,89.3,90.0,0.9,1.0,0.955,-0.045,0.002,108,7,0.002,469,1789,115.40000000000002,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6010.0,84.4,85.1,1.05,1.1,0.95,-0.05,0.002,59,11,0.002,454,3484,102.6,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6015.0,79.6,80.2,1.2,1.25,0.943,-0.057,0.002,36,12,0.002,1057,2542,218.6,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6020.0,74.7,75.4,1.35,1.4,0.935,-0.065,0.003,78,11,0.003,686,4159,229.2,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6025.0,70.0,70.6,1.55,1.6,0.924,-0.076,0.003,50,6,0.003,1145,5245,358.5,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6030.0,65.2,65.8,1.8,1.85,0.914,-0.087,0.003,137,32,0.003,2491,6128,788.4000000000001,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6035.0,60.5,61.1,2.1,2.15,0.9,-0.1,0.004,101,35,0.004,1168,4277,507.6,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6040.0,55.9,56.4,2.45,2.5,0.884,-0.116,0.004,145,39,0.004,1199,5958,537.6,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6045.0,51.4,51.9,2.9,2.95,0.866,-0.134,0.005,53,65,0.005,886,7997,469.5,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6050.0,46.9,47.2,3.4,3.5,0.844,-0.156,0.006,474,219,0.006,2740,9143,1928.4000000000003,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6055.0,42.5,42.8,4.0,4.1,0.819,-0.181,0.006,96,106,0.006,815,6437,546.5999999999999,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6060.0,38.3,38.5,4.7,4.9,0.79,-0.21,0.007,803,132,0.007,1340,11426,1500.1,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6065.0,34.2,34.4,5.6,5.8,0.758,-0.242,0.008,153,609,0.008,918,6859,856.8,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6070.0,30.2,30.5,6.7,6.8,0.721,-0.279,0.008,805,1066,0.008,1111,9237,1532.8,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6075.0,26.5,26.7,7.9,8.1,0.68,-0.32,0.009,669,818,0.009,1219,8239,1699.1999999999998,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6080.0,23.0,23.2,9.4,9.6,0.635,-0.365,0.01,176,1295,0.01,4048,13954,4224.0,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6085.0,19.7,19.9,11.1,11.3,0.586,-0.414,0.01,264,951,0.01,752,9046,1016.0,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6090.0,16.7,16.8,13.0,13.2,0.534,-0.466,0.011,268,2462,0.011,1351,11287,1780.8999999999996,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6095.0,13.9,14.1,15.3,15.5,0.48,-0.52,0.011,217,2543,0.011,1248,8737,1611.4999999999998,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6100.0,11.4,11.6,17.8,18.0,0.426,-0.574,0.011,1886,5443,0.011,3183,14497,5575.9,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6105.0,9.2,9.4,20.6,20.8,0.372,-0.628,0.01,753,5159,0.01,1512,7186,2265.0,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6110.0,7.3,7.5,23.7,23.9,0.319,-0.681,0.01,708,8270,0.01,1405,6564,2113.0000000000005,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6115.0,5.7,5.8,26.9,27.3,0.268,-0.732,0.009,793,5840,0.009,1204,6048,1797.3,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6120.0,4.3,4.5,30.5,31.0,0.22,-0.78,0.009,918,11107,0.009,1537,6341,2209.5,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6125.0,3.2,3.3,34.4,34.9,0.177,-0.823,0.008,1164,11837,0.008,1088,4386,1801.6,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6130.0,2.35,2.45,38.5,39.0,0.138,-0.862,0.007,1295,19906,0.007,1164,4212,1721.3000000000002,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6135.0,1.7,1.75,42.7,43.3,0.106,-0.894,0.005,1020,17721,0.005,645,1140,832.5000000000001,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6140.0,1.15,1.25,47.2,47.8,0.08,-0.92,0.004,2283,19466,0.004,1107,917,1355.9999999999998,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6145.0,0.8,0.85,51.8,52.5,0.059,-0.941,0.004,3565,15767,0.004,1465,389,2012.0,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6150.0,0.55,0.6,56.6,57.2,0.043,-0.957,0.003,3111,25061,0.003,799,1439,1173.0,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6155.0,0.4,0.45,61.4,62.1,0.033,-0.967,0.002,2925,8313,0.002,317,553,648.4000000000001,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6160.0,0.3,0.35,66.3,67.0,0.025,-0.975,0.002,2370,11851,0.002,298,334,533.6,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6165.0,0.2,0.25,71.2,71.9,0.018,-0.982,0.001,2961,6395,0.001,64,521,302.5,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6170.0,0.15,0.2,76.2,76.8,0.014,-0.986,0.001,2469,5235,0.001,114,219,258.29999999999995,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6175.0,0.1,0.15,81.1,81.8,0.01,-0.99,0.001,2765,6205,0.001,138,225,290.3,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6180.0,0.1,0.15,86.1,86.8,0.01,-0.99,0.001,3132,2995,0.001,142,18,327.4,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6185.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,3196,2342,0.0,278,9,0.0,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6190.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,5057,2002,0.0,56,28,0.0,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6195.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,7941,4497,0.0,116,2,0.0,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6200.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,7908,7185,0.0,119,13,0.0,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6205.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2052,2547,0.0,27,0,0.0,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6210.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,47628.60000000001]
["2025-02-20T10:09:26.000000000",6092.91,6215.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,47628.60000000001]
["2025-02-20T10:09:37.000000000",6092.83,5970.0,123.8,124.5,0.45,0.5,0.979,-0.021,0.001,63,11,0.001,490,588,55.3,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,5975.0,118.9,119.5,0.5,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1176,610.6,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,5980.0,113.9,114.6,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,1292,133.9,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,5985.0,109.0,109.6,0.6,0.65,0.972,-0.028,0.001,23,0,0.001,5931,1842,595.4,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,5990.0,104.0,104.7,0.65,0.7,0.968,-0.032,0.001,17,5,0.001,316,2134,33.300000000000004,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,5995.0,99.1,99.8,0.75,0.8,0.965,-0.035,0.001,7,0,0.001,801,720,80.80000000000001,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6000.0,94.2,94.9,0.8,0.9,0.961,-0.039,0.002,129,327,0.002,4261,2505,878.0000000000001,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6005.0,89.3,89.9,0.9,1.0,0.956,-0.044,0.002,108,7,0.002,469,1791,115.40000000000002,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6010.0,84.4,85.1,1.05,1.1,0.95,-0.05,0.002,59,11,0.002,454,3487,102.6,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6015.0,79.5,80.2,1.15,1.25,0.943,-0.057,0.002,36,12,0.002,1057,2542,218.6,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6020.0,74.7,75.4,1.35,1.4,0.935,-0.065,0.003,78,11,0.003,686,4161,229.2,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6025.0,69.9,70.6,1.55,1.6,0.925,-0.075,0.003,50,6,0.003,1145,5248,358.5,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6030.0,65.2,65.7,1.8,1.85,0.914,-0.086,0.003,137,32,0.003,2491,6135,788.4000000000001,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6035.0,60.5,61.0,2.1,2.15,0.901,-0.099,0.004,101,35,0.004,1168,4304,507.6,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6040.0,55.9,56.4,2.45,2.5,0.885,-0.115,0.004,145,39,0.004,1199,5963,537.6,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6045.0,51.3,51.8,2.85,2.95,0.866,-0.134,0.005,53,65,0.005,886,8033,469.5,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6050.0,46.9,47.2,3.3,3.5,0.844,-0.156,0.006,474,219,0.006,2740,9174,1928.4000000000003,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6055.0,42.5,42.9,4.0,4.1,0.82,-0.18,0.006,96,106,0.006,815,6446,546.5999999999999,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6060.0,38.3,38.6,4.7,4.8,0.792,-0.208,0.007,803,134,0.007,1340,11449,1500.1,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6065.0,34.2,34.4,5.6,5.7,0.759,-0.241,0.008,153,609,0.008,918,6988,856.8,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6070.0,30.2,30.5,6.6,6.8,0.722,-0.278,0.008,805,1066,0.008,1111,9256,1532.8,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6075.0,26.5,26.7,7.9,8.0,0.681,-0.319,0.009,669,818,0.009,1219,8260,1699.1999999999998,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6080.0,23.0,23.2,9.3,9.5,0.636,-0.364,0.01,176,1305,0.01,4048,14026,4224.0,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6085.0,19.7,19.9,11.0,11.2,0.587,-0.413,0.01,264,954,0.01,752,9051,1016.0,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6090.0,16.6,16.8,13.0,13.2,0.535,-0.465,0.011,268,2516,0.011,1351,11315,1780.8999999999996,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6095.0,13.9,14.0,15.2,15.4,0.481,-0.519,0.011,217,2565,0.011,1248,8749,1611.4999999999998,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6100.0,11.4,11.5,17.7,17.9,0.427,-0.573,0.011,1886,5446,0.011,3183,14526,5575.9,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6105.0,9.2,9.3,20.5,20.8,0.372,-0.628,0.011,753,5213,0.011,1512,7197,2491.5,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6110.0,7.3,7.4,23.6,23.9,0.318,-0.682,0.01,708,8287,0.01,1405,6575,2113.0000000000005,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6115.0,5.7,5.8,26.8,27.3,0.268,-0.732,0.009,793,5845,0.009,1204,6050,1797.3,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6120.0,4.3,4.4,30.5,31.0,0.22,-0.78,0.009,918,11115,0.009,1537,6342,2209.5,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6125.0,3.2,3.3,34.3,34.9,0.177,-0.823,0.008,1164,11843,0.008,1088,4386,1801.6,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6130.0,2.35,2.4,38.5,39.0,0.139,-0.861,0.007,1295,19971,0.007,1164,4212,1721.3000000000002,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6135.0,1.65,1.75,42.7,43.4,0.105,-0.895,0.005,1020,17756,0.005,645,1140,832.5000000000001,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6140.0,1.15,1.25,47.2,47.9,0.079,-0.921,0.004,2283,19472,0.004,1107,917,1355.9999999999998,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6145.0,0.8,0.85,51.8,52.5,0.059,-0.941,0.004,3565,15806,0.004,1465,389,2012.0,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6150.0,0.55,0.6,56.6,57.3,0.043,-0.957,0.003,3111,25071,0.003,799,1439,1173.0,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6155.0,0.4,0.45,61.4,62.1,0.033,-0.967,0.002,2925,8327,0.002,317,553,648.4000000000001,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6160.0,0.3,0.35,66.3,67.0,0.025,-0.975,0.002,2370,11890,0.002,298,334,533.6,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6165.0,0.2,0.25,71.2,71.9,0.018,-0.982,0.001,2961,6398,0.001,64,521,302.5,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6170.0,0.15,0.2,76.2,76.8,0.014,-0.986,0.001,2469,5255,0.001,114,219,258.29999999999995,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6175.0,0.1,0.15,81.1,81.8,0.01,-0.99,0.001,2765,6207,0.001,138,225,290.3,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6180.0,0.1,0.15,86.1,86.8,0.01,-0.99,0.001,3132,2995,0.001,142,18,327.4,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6185.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,3196,2344,0.0,278,9,0.0,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6190.0,0.05,0.1,96.0,96.7,0.006,-0.994,0.0,5057,2002,0.0,56,28,0.0,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6195.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,7941,4497,0.0,116,2,0.0,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6200.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,7908,7207,0.0,119,13,0.0,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6205.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2052,2547,0.0,27,0,0.0,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6210.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,47855.10000000001]
["2025-02-20T10:09:37.000000000",6092.83,6215.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,47855.10000000001]
["2025-02-20T10:09:49.000000000",6092.54,5970.0,123.6,124.4,0.45,0.5,0.979,-0.021,0.001,63,11,0.001,490,588,55.3,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,5975.0,118.7,119.5,0.5,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1201,610.6,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,5980.0,113.7,114.5,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,1292,133.9,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,5985.0,108.8,109.6,0.6,0.65,0.972,-0.028,0.001,23,0,0.001,5931,1842,595.4,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,5990.0,103.8,104.6,0.65,0.7,0.969,-0.031,0.001,17,5,0.001,316,2144,33.300000000000004,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,5995.0,98.9,99.7,0.75,0.8,0.965,-0.035,0.001,7,0,0.001,801,731,80.80000000000001,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6000.0,94.0,94.8,0.8,0.9,0.962,-0.038,0.002,129,327,0.002,4261,2516,878.0000000000001,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6005.0,89.1,89.9,0.9,1.0,0.957,-0.043,0.002,108,7,0.002,469,1796,115.40000000000002,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6010.0,84.2,85.0,1.05,1.1,0.951,-0.049,0.002,59,11,0.002,454,3517,102.6,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6015.0,79.4,80.1,1.2,1.25,0.944,-0.056,0.002,36,12,0.002,1057,2596,218.6,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6020.0,74.5,75.3,1.35,1.4,0.936,-0.064,0.003,78,11,0.003,686,4233,229.2,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6025.0,69.7,70.5,1.55,1.6,0.927,-0.073,0.003,50,6,0.003,1145,5258,358.5,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6030.0,65.1,65.6,1.8,1.85,0.916,-0.084,0.003,137,32,0.003,2491,6156,788.4000000000001,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6035.0,60.4,60.9,2.1,2.15,0.903,-0.097,0.004,101,35,0.004,1168,4334,507.6,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6040.0,55.7,56.3,2.45,2.5,0.887,-0.113,0.004,145,39,0.004,1199,6010,537.6,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6045.0,51.2,51.7,2.9,2.95,0.869,-0.131,0.005,53,65,0.005,886,8071,469.5,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6050.0,46.7,47.2,3.4,3.5,0.848,-0.152,0.006,474,219,0.006,2740,9235,1928.4000000000003,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6055.0,42.4,42.8,4.0,4.1,0.824,-0.176,0.006,96,108,0.006,815,6539,546.5999999999999,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6060.0,38.1,38.6,4.7,4.8,0.795,-0.205,0.007,803,148,0.007,1340,11522,1500.1,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6065.0,34.0,34.5,5.6,5.7,0.763,-0.237,0.008,153,609,0.008,918,7064,856.8,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6070.0,30.1,30.5,6.6,6.8,0.726,-0.274,0.009,805,1066,0.009,1111,9413,1724.4,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6075.0,26.4,26.6,7.9,8.1,0.685,-0.315,0.009,669,822,0.009,1219,8339,1699.1999999999998,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6080.0,22.9,23.1,9.3,9.5,0.639,-0.361,0.01,176,1324,0.01,4048,14689,4224.0,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6085.0,19.6,19.8,11.0,11.2,0.59,-0.41,0.01,264,1005,0.01,752,9111,1016.0,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6090.0,16.6,16.7,13.0,13.2,0.537,-0.463,0.011,268,2557,0.011,1351,11424,1780.8999999999996,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6095.0,13.8,14.0,15.2,15.4,0.483,-0.517,0.011,217,2606,0.011,1248,8772,1611.4999999999998,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6100.0,11.3,11.5,17.7,17.9,0.429,-0.571,0.011,1886,5507,0.011,3183,14537,5575.9,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6105.0,9.1,9.3,20.6,20.8,0.374,-0.626,0.01,753,5269,0.01,1512,7202,2265.0,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6110.0,7.2,7.4,23.7,23.9,0.321,-0.679,0.01,708,8367,0.01,1405,6589,2113.0000000000005,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6115.0,5.6,5.8,26.9,27.4,0.27,-0.73,0.009,793,5961,0.009,1204,6052,1797.3,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6120.0,4.3,4.4,30.5,31.2,0.222,-0.779,0.009,918,11165,0.009,1537,6343,2209.5,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6125.0,3.2,3.3,34.4,35.0,0.178,-0.822,0.008,1164,11918,0.008,1088,4387,1801.6,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6130.0,2.35,2.4,38.6,39.1,0.14,-0.86,0.007,1295,20085,0.007,1164,4213,1721.3000000000002,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6135.0,1.65,1.7,42.8,43.5,0.108,-0.893,0.006,1020,17817,0.006,645,1140,999.0,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6140.0,1.15,1.2,47.2,48.0,0.08,-0.92,0.005,2283,19523,0.005,1107,917,1695.0000000000002,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6145.0,0.8,0.85,51.9,52.7,0.059,-0.941,0.004,3565,15832,0.004,1465,389,2012.0,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6150.0,0.55,0.6,56.6,57.4,0.043,-0.957,0.003,3111,25107,0.003,799,1439,1173.0,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6155.0,0.4,0.45,61.5,62.3,0.033,-0.967,0.002,2925,8358,0.002,317,553,648.4000000000001,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6160.0,0.3,0.35,66.4,67.1,0.025,-0.975,0.002,2370,11902,0.002,298,334,533.6,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6165.0,0.2,0.25,71.3,72.1,0.018,-0.982,0.001,2961,6403,0.001,64,521,302.5,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6170.0,0.15,0.2,76.2,77.0,0.014,-0.986,0.001,2469,5255,0.001,114,219,258.29999999999995,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6175.0,0.1,0.15,81.2,82.0,0.01,-0.99,0.001,2765,6209,0.001,138,225,290.3,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6180.0,0.1,0.15,86.2,87.0,0.01,-0.99,0.001,3132,2995,0.001,142,18,327.4,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6185.0,0.05,0.1,91.1,91.9,0.006,-0.994,0.0,3196,2350,0.0,278,9,0.0,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6190.0,0.05,0.1,96.1,96.9,0.006,-0.994,0.0,5057,2004,0.0,56,28,0.0,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6195.0,0.05,0.1,101.1,101.9,0.006,-0.994,0.0,7941,4497,0.0,116,2,0.0,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6200.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,7908,7208,0.0,119,13,0.0,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6205.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,2052,2547,0.0,27,0,0.0,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6210.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48325.70000000001]
["2025-02-20T10:09:49.000000000",6092.54,6215.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,5970.0,120.6,124.2,0.45,0.5,0.979,-0.021,0.001,63,11,0.001,490,590,55.3,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,5975.0,118.3,119.3,0.5,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1201,610.6,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,5980.0,109.5,114.1,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,1312,133.9,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,5985.0,105.7,109.4,0.6,0.65,0.972,-0.028,0.001,23,0,0.001,5931,1859,595.4,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,5990.0,100.8,104.5,0.65,0.7,0.969,-0.031,0.001,17,5,0.001,316,2144,33.300000000000004,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,5995.0,98.6,99.6,0.7,0.8,0.965,-0.035,0.001,7,0,0.001,801,731,80.80000000000001,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6000.0,91.0,94.6,0.8,0.85,0.962,-0.038,0.002,129,327,0.002,4261,2520,878.0000000000001,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6005.0,86.0,89.7,0.9,0.95,0.957,-0.043,0.002,108,7,0.002,469,1811,115.40000000000002,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6010.0,81.2,84.6,1.0,1.1,0.951,-0.049,0.002,59,11,0.002,454,3542,102.6,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6015.0,76.1,80.0,1.15,1.25,0.944,-0.056,0.002,36,12,0.002,1057,2623,218.6,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6020.0,71.5,74.9,1.35,1.4,0.936,-0.064,0.003,78,11,0.003,686,4298,229.2,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6025.0,66.9,70.1,1.55,1.6,0.927,-0.073,0.003,50,6,0.003,1145,5281,358.5,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6030.0,64.4,65.6,1.75,1.85,0.916,-0.084,0.003,137,32,0.003,2491,6174,788.4000000000001,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6035.0,59.7,60.9,2.05,2.15,0.903,-0.097,0.004,101,35,0.004,1168,4376,507.6,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6040.0,55.1,56.2,2.4,2.5,0.887,-0.113,0.004,145,39,0.004,1199,6019,537.6,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6045.0,50.5,51.5,2.85,2.9,0.869,-0.131,0.005,53,65,0.005,886,8079,469.5,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6050.0,46.4,46.7,3.3,3.4,0.848,-0.152,0.006,474,219,0.006,2740,9304,1928.4000000000003,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6055.0,42.0,42.4,3.9,4.1,0.824,-0.176,0.006,96,108,0.006,815,6547,546.5999999999999,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6060.0,37.8,38.1,4.7,4.8,0.795,-0.205,0.007,803,148,0.007,1340,11539,1500.1,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6065.0,33.7,34.0,5.6,5.7,0.763,-0.237,0.008,153,609,0.008,918,7218,856.8,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6070.0,29.8,30.0,6.6,6.8,0.726,-0.274,0.009,805,1068,0.009,1111,9975,1724.4,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6075.0,26.1,26.3,7.9,8.1,0.685,-0.315,0.009,669,832,0.009,1219,8396,1699.1999999999998,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6080.0,22.6,22.8,9.4,9.6,0.639,-0.361,0.01,176,1328,0.01,4048,14758,4224.0,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6085.0,19.3,19.5,11.1,11.3,0.59,-0.41,0.01,264,1013,0.01,752,9172,1016.0,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6090.0,16.3,16.5,13.1,13.3,0.537,-0.463,0.011,268,2561,0.011,1351,11477,1780.8999999999996,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6095.0,13.6,13.7,15.3,15.6,0.483,-0.517,0.011,217,2619,0.011,1248,8784,1611.4999999999998,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6100.0,11.1,11.3,17.9,18.1,0.429,-0.571,0.011,1886,5586,0.011,3183,14537,5575.9,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6105.0,9.0,9.1,20.7,21.0,0.374,-0.626,0.01,753,5408,0.01,1512,7208,2265.0,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6110.0,7.1,7.2,23.8,24.2,0.321,-0.679,0.01,708,8453,0.01,1405,6594,2113.0000000000005,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6115.0,5.5,5.6,26.9,27.8,0.27,-0.73,0.009,793,6029,0.009,1204,6055,1797.3,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6120.0,4.2,4.3,30.6,31.5,0.222,-0.779,0.009,918,11225,0.009,1537,6347,2209.5,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6125.0,3.1,3.2,34.5,35.5,0.178,-0.822,0.008,1164,12017,0.008,1088,4387,1801.6,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6130.0,2.3,2.35,38.6,39.4,0.14,-0.86,0.007,1295,20200,0.007,1164,4218,1721.3000000000002,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6135.0,1.6,1.7,42.9,44.1,0.108,-0.893,0.006,1020,18019,0.006,645,1140,999.0,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6140.0,1.1,1.2,47.4,48.9,0.08,-0.92,0.005,2283,19645,0.005,1107,917,1695.0000000000002,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6145.0,0.8,0.85,52.2,52.9,0.059,-0.941,0.004,3565,15866,0.004,1465,390,2012.0,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6150.0,0.55,0.6,56.8,57.8,0.043,-0.957,0.003,3111,25208,0.003,799,1439,1173.0,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6155.0,0.4,0.45,61.6,62.9,0.033,-0.967,0.002,2925,8364,0.002,317,553,648.4000000000001,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6160.0,0.25,0.35,66.5,70.0,0.025,-0.975,0.002,2370,11905,0.002,298,334,533.6,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6165.0,0.2,0.25,71.4,74.8,0.018,-0.982,0.001,2961,6404,0.001,64,521,302.5,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6170.0,0.15,0.2,76.4,77.4,0.014,-0.986,0.001,2469,5255,0.001,114,219,258.29999999999995,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6175.0,0.1,0.15,81.6,85.0,0.01,-0.99,0.001,2765,6226,0.001,138,225,290.3,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6180.0,0.1,0.15,86.3,90.0,0.01,-0.99,0.001,3132,3008,0.001,142,18,327.4,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6185.0,0.05,0.1,91.3,94.8,0.006,-0.994,0.0,3196,2350,0.0,278,9,0.0,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6190.0,0.05,0.1,96.3,97.3,0.006,-0.994,0.0,5057,2004,0.0,56,28,0.0,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6195.0,0.05,0.1,101.3,104.8,0.006,-0.994,0.0,7941,4509,0.0,116,2,0.0,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6200.0,0.0,0.05,106.2,107.2,0.002,-0.998,0.0,7908,7245,0.0,119,13,0.0,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6205.0,0.0,0.05,111.5,114.7,0.002,-0.998,0.0,2052,2547,0.0,27,0,0.0,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6210.0,0.0,0.05,116.2,117.2,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48325.70000000001]
["2025-02-20T10:10:00.000000000",6092.85,6215.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48325.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,5970.0,122.2,124.9,0.45,0.5,0.979,-0.021,0.001,63,11,0.001,490,590,55.3,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,5975.0,117.3,120.0,0.5,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1201,610.6,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,5980.0,110.7,115.0,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,1372,133.9,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,5985.0,107.4,110.1,0.6,0.7,0.972,-0.028,0.001,23,0,0.001,5931,1898,595.4,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,5990.0,102.5,105.1,0.7,0.75,0.969,-0.031,0.001,17,5,0.001,316,2146,33.300000000000004,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,5995.0,97.6,100.2,0.75,0.85,0.964,-0.035,0.001,7,0,0.001,801,767,80.80000000000001,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6000.0,92.6,95.3,0.85,0.9,0.961,-0.039,0.002,129,327,0.002,4261,2535,878.0000000000001,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6005.0,87.8,90.4,0.95,1.05,0.956,-0.044,0.002,108,7,0.002,469,1830,115.40000000000002,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6010.0,82.9,85.5,1.1,1.15,0.95,-0.05,0.002,59,11,0.002,454,3616,102.6,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6015.0,78.0,80.6,1.25,1.3,0.943,-0.057,0.002,36,12,0.002,1057,2635,218.6,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6020.0,73.2,75.8,1.4,1.5,0.935,-0.065,0.003,78,11,0.003,686,4409,229.2,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6025.0,68.5,71.0,1.65,1.7,0.926,-0.074,0.003,50,6,0.003,1145,5334,358.5,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6030.0,63.8,64.9,1.9,1.95,0.914,-0.086,0.003,137,32,0.003,2491,6187,788.4000000000001,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6035.0,59.2,60.2,2.2,2.3,0.902,-0.099,0.004,101,35,0.004,1168,4419,507.6,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6040.0,54.5,55.6,2.55,2.65,0.885,-0.115,0.004,145,39,0.004,1199,6067,537.6,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6045.0,49.6,51.0,3.0,3.1,0.867,-0.133,0.005,53,65,0.005,886,8158,469.5,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6050.0,45.5,46.6,3.5,3.7,0.846,-0.155,0.006,474,219,0.006,2740,9391,1928.4000000000003,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6055.0,41.2,42.2,4.2,4.3,0.821,-0.179,0.006,96,108,0.006,815,6555,546.5999999999999,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6060.0,37.0,37.7,5.0,5.1,0.791,-0.208,0.007,803,148,0.007,1340,11581,1500.1,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6065.0,32.9,33.6,5.9,6.1,0.758,-0.241,0.008,153,609,0.008,918,7244,856.8,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6070.0,29.1,29.6,7.0,7.2,0.721,-0.279,0.009,805,1070,0.009,1111,10041,1724.4,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6075.0,25.5,25.7,8.3,8.5,0.679,-0.32,0.009,669,838,0.009,1219,8417,1699.1999999999998,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6080.0,22.0,22.2,9.9,10.0,0.634,-0.366,0.01,176,1343,0.01,4048,14802,4224.0,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6085.0,18.8,19.0,11.6,11.8,0.585,-0.415,0.01,264,1040,0.01,752,9283,1016.0,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6090.0,15.9,16.1,13.7,13.8,0.533,-0.467,0.011,268,2583,0.011,1351,11586,1780.8999999999996,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6095.0,13.2,13.4,16.0,16.2,0.478,-0.521,0.011,217,2638,0.011,1248,8802,1611.4999999999998,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6100.0,10.8,11.0,18.6,18.8,0.423,-0.577,0.011,1886,5684,0.011,3183,14551,5575.9,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6105.0,8.7,8.8,21.5,21.7,0.369,-0.631,0.011,753,5441,0.011,1512,7225,2491.5,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6110.0,6.9,7.0,24.7,24.9,0.315,-0.685,0.01,708,8478,0.01,1405,6596,2113.0000000000005,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6115.0,5.4,5.5,27.8,28.5,0.264,-0.736,0.009,793,6044,0.009,1204,6057,1797.3,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6120.0,4.1,4.2,31.5,32.2,0.217,-0.783,0.009,918,11255,0.009,1537,6347,2209.5,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6125.0,3.0,3.1,35.7,36.1,0.173,-0.827,0.008,1164,12037,0.008,1088,4390,1801.6,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6130.0,2.2,2.3,39.3,40.3,0.137,-0.863,0.007,1295,20327,0.007,1164,4218,1721.3000000000002,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6135.0,1.6,1.65,43.6,44.9,0.103,-0.897,0.005,1020,18107,0.005,645,1142,832.5000000000001,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6140.0,1.1,1.15,48.1,49.3,0.079,-0.921,0.004,2283,19668,0.004,1107,919,1355.9999999999998,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6145.0,0.75,0.85,52.9,54.0,0.058,-0.942,0.004,3565,15873,0.004,1465,390,2012.0,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6150.0,0.55,0.6,57.5,58.8,0.043,-0.957,0.003,3111,25224,0.003,799,1439,1173.0,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6155.0,0.4,0.45,62.3,63.9,0.033,-0.967,0.002,2925,8376,0.002,317,553,648.4000000000001,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6160.0,0.25,0.35,65.8,70.5,0.022,-0.978,0.002,2370,11924,0.002,298,334,533.6,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6165.0,0.2,0.25,70.8,75.5,0.018,-0.982,0.001,2961,6409,0.001,64,521,302.5,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6170.0,0.15,0.2,75.7,78.4,0.014,-0.986,0.001,2469,5257,0.001,114,219,258.29999999999995,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6175.0,0.1,0.15,80.7,83.4,0.01,-0.99,0.001,2765,6241,0.001,138,226,290.3,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6180.0,0.1,0.15,85.6,88.3,0.01,-0.99,0.001,3132,3008,0.001,142,18,327.4,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6185.0,0.05,0.1,90.6,95.0,0.006,-0.994,0.0,3196,2354,0.0,278,9,0.0,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6190.0,0.05,0.1,95.6,98.3,0.006,-0.994,0.0,5057,2005,0.0,56,28,0.0,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6195.0,0.05,0.1,100.6,104.9,0.006,-0.994,0.0,7941,4509,0.0,116,2,0.0,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6200.0,0.0,0.05,104.6,108.3,0.002,-0.998,0.0,7908,7322,0.0,119,14,0.0,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6205.0,0.0,0.05,109.2,116.2,0.002,-0.998,0.0,2052,2547,0.0,27,0,0.0,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6210.0,0.0,0.05,113.2,118.2,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48046.70000000001]
["2025-02-20T10:10:11.000000000",6091.41,6215.0,0.0,0.05,119.3,126.2,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48046.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,5970.0,121.9,124.1,0.45,0.55,0.977,-0.023,0.001,63,11,0.001,490,596,55.3,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,5975.0,116.9,119.1,0.5,0.6,0.975,-0.025,0.001,30,22,0.001,6076,1211,610.6,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,5980.0,112.0,114.2,0.55,0.65,0.972,-0.028,0.001,22,2,0.001,1317,1375,133.9,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,5985.0,107.1,109.2,0.65,0.7,0.97,-0.03,0.001,23,0,0.001,5931,1933,595.4,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,5990.0,102.1,104.3,0.7,0.75,0.967,-0.033,0.001,17,5,0.001,316,2146,33.300000000000004,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,5995.0,97.2,99.3,0.8,0.85,0.962,-0.038,0.002,7,0,0.002,801,777,161.60000000000002,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6000.0,92.3,94.9,0.85,0.95,0.958,-0.042,0.002,129,327,0.002,4261,2539,878.0000000000001,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6005.0,87.4,89.5,1.0,1.05,0.953,-0.047,0.002,108,7,0.002,469,1832,115.40000000000002,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6010.0,82.6,84.6,1.1,1.2,0.946,-0.054,0.002,59,11,0.002,454,3628,102.6,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6015.0,77.7,79.8,1.25,1.35,0.939,-0.061,0.002,36,12,0.002,1057,2636,218.6,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6020.0,72.9,75.0,1.45,1.5,0.93,-0.07,0.003,78,11,0.003,686,4425,229.2,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6025.0,68.1,68.8,1.65,1.75,0.92,-0.08,0.003,50,6,0.003,1145,5342,358.5,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6030.0,63.4,64.1,1.95,2.0,0.907,-0.092,0.004,137,32,0.004,2491,6192,1051.2,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6035.0,58.7,59.4,2.25,2.3,0.893,-0.106,0.004,101,35,0.004,1168,4430,507.6,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6040.0,54.1,54.8,2.65,2.7,0.876,-0.124,0.005,145,39,0.005,1199,6084,672.0,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6045.0,49.6,50.3,3.1,3.2,0.857,-0.143,0.005,53,65,0.005,886,8183,469.5,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6050.0,45.2,45.5,3.6,3.7,0.834,-0.165,0.006,474,219,0.006,2740,9559,1928.4000000000003,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6055.0,40.8,41.2,4.3,4.4,0.808,-0.192,0.007,96,108,0.007,815,6583,637.6999999999999,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6060.0,36.7,37.0,5.1,5.2,0.777,-0.223,0.007,803,148,0.007,1340,11610,1500.1,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6065.0,32.6,32.9,6.0,6.1,0.743,-0.258,0.008,153,609,0.008,918,7279,856.8,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6070.0,28.8,29.1,7.2,7.3,0.704,-0.295,0.009,805,1070,0.009,1111,10106,1724.4,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6075.0,25.2,25.4,8.5,8.6,0.662,-0.338,0.009,669,839,0.009,1219,8444,1699.1999999999998,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6080.0,21.7,21.9,10.0,10.1,0.615,-0.385,0.01,176,1354,0.01,4048,14812,4224.0,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6085.0,18.6,18.7,11.9,12.0,0.565,-0.435,0.01,264,1056,0.01,752,9316,1016.0,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6090.0,15.7,15.8,14.0,14.1,0.513,-0.487,0.011,268,2594,0.011,1351,11643,1780.8999999999996,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6095.0,13.0,13.2,16.3,16.4,0.459,-0.541,0.011,217,2695,0.011,1248,8826,1611.4999999999998,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6100.0,10.6,10.8,18.9,19.1,0.405,-0.595,0.011,1886,5737,0.011,3183,14584,5575.9,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6105.0,8.6,8.7,21.8,22.0,0.352,-0.648,0.01,753,5481,0.01,1512,7226,2265.0,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6110.0,6.8,6.9,25.0,25.2,0.299,-0.701,0.01,708,8514,0.01,1405,6596,2113.0000000000005,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6115.0,5.3,5.4,28.2,28.8,0.25,-0.75,0.009,793,6053,0.009,1204,6067,1797.3,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6120.0,4.0,4.1,31.9,32.5,0.206,-0.794,0.008,918,11284,0.008,1537,6362,1964.0,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6125.0,3.0,3.1,35.9,36.5,0.165,-0.835,0.007,1164,12051,0.007,1088,4390,1576.4,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6130.0,2.2,2.25,40.1,40.7,0.128,-0.872,0.006,1295,20348,0.006,1164,4218,1475.4,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6135.0,1.55,1.6,44.0,45.1,0.098,-0.902,0.005,1020,18123,0.005,645,1142,832.5000000000001,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6140.0,1.1,1.15,48.5,49.7,0.074,-0.926,0.004,2283,19695,0.004,1107,919,1355.9999999999998,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6145.0,0.75,0.8,53.1,54.4,0.055,-0.945,0.003,3565,15890,0.003,1465,390,1509.0,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6150.0,0.5,0.6,57.9,59.1,0.042,-0.958,0.003,3111,25244,0.003,799,1441,1173.0,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6155.0,0.35,0.4,62.7,64.0,0.029,-0.971,0.002,2925,8387,0.002,317,553,648.4000000000001,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6160.0,0.25,0.3,66.2,68.9,0.022,-0.978,0.002,2370,11926,0.002,298,334,533.6,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6165.0,0.2,0.25,71.1,73.8,0.018,-0.982,0.001,2961,6415,0.001,64,521,302.5,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6170.0,0.15,0.2,76.1,78.8,0.014,-0.986,0.001,2469,5263,0.001,114,219,258.29999999999995,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6175.0,0.1,0.15,81.5,83.7,0.01,-0.99,0.001,2765,6244,0.001,138,226,290.3,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6180.0,0.1,0.15,86.0,88.7,0.01,-0.99,0.001,3132,3014,0.001,142,18,327.4,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6185.0,0.05,0.1,91.5,93.7,0.006,-0.994,0.0,3196,2366,0.0,278,9,0.0,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6190.0,0.05,0.1,96.0,98.7,0.006,-0.994,0.0,5057,2005,0.0,56,28,0.0,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6195.0,0.05,0.1,101.5,103.7,0.006,-0.994,0.0,7941,4512,0.0,116,2,0.0,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6200.0,0.0,0.05,105.0,108.7,0.002,-0.998,0.0,7908,7347,0.0,119,14,0.0,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6205.0,0.0,0.05,109.2,113.7,0.002,-0.998,0.0,2052,2547,0.0,27,0,0.0,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6210.0,0.0,0.05,114.4,118.7,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,47169.70000000001]
["2025-02-20T10:10:24.000000000",6091.46,6215.0,0.0,0.05,119.3,123.6,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,47169.70000000001]
["2025-02-20T10:10:35.000000000",6091.96,5970.0,122.4,123.0,0.45,0.5,0.979,-0.021,0.001,63,11,0.001,490,596,55.3,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,5975.0,117.5,118.1,0.5,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1211,610.6,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,5980.0,112.5,113.1,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,1376,133.9,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,5985.0,107.6,108.2,0.6,0.65,0.972,-0.028,0.001,23,0,0.001,5931,1935,595.4,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,5990.0,102.6,103.3,0.65,0.75,0.968,-0.032,0.001,17,5,0.001,316,2147,33.300000000000004,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,5995.0,97.7,98.3,0.75,0.8,0.964,-0.036,0.001,7,0,0.001,801,782,80.80000000000001,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6000.0,92.8,93.4,0.8,0.9,0.96,-0.04,0.002,129,327,0.002,4261,2541,878.0000000000001,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6005.0,87.9,88.5,0.9,1.0,0.955,-0.045,0.002,108,7,0.002,469,1834,115.40000000000002,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6010.0,83.0,83.6,1.05,1.1,0.95,-0.05,0.002,59,11,0.002,454,3683,102.6,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6015.0,78.2,78.8,1.2,1.25,0.942,-0.057,0.002,36,12,0.002,1057,2637,218.6,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6020.0,73.3,73.9,1.35,1.45,0.935,-0.065,0.003,78,11,0.003,686,4471,229.2,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6025.0,68.5,69.1,1.55,1.65,0.926,-0.074,0.003,50,6,0.003,1145,5347,358.5,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6030.0,63.8,64.3,1.8,1.9,0.914,-0.086,0.003,137,32,0.003,2491,6195,788.4000000000001,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6035.0,59.1,59.6,2.1,2.2,0.9,-0.099,0.004,101,35,0.004,1168,4470,507.6,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6040.0,54.5,55.0,2.5,2.55,0.884,-0.116,0.004,145,39,0.004,1199,6101,537.6,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6045.0,49.9,50.4,2.95,3.0,0.866,-0.135,0.005,53,65,0.005,886,8200,469.5,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6050.0,45.5,46.0,3.4,3.6,0.844,-0.156,0.006,474,219,0.006,2740,9599,1928.4000000000003,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6055.0,41.1,41.6,4.1,4.2,0.819,-0.181,0.006,96,108,0.006,815,6690,546.5999999999999,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6060.0,36.9,37.4,4.9,5.0,0.79,-0.21,0.007,803,148,0.007,1340,11676,1500.1,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6065.0,32.9,33.3,5.8,6.0,0.757,-0.244,0.008,153,609,0.008,918,7336,856.8,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6070.0,29.0,29.4,6.9,7.1,0.719,-0.281,0.009,805,1070,0.009,1111,10170,1724.4,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6075.0,25.4,25.6,8.2,8.4,0.677,-0.323,0.009,669,842,0.009,1219,8455,1699.1999999999998,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6080.0,21.9,22.2,9.8,10.0,0.63,-0.37,0.01,176,1359,0.01,4048,14836,4224.0,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6085.0,18.8,19.0,11.6,11.8,0.581,-0.419,0.01,264,1109,0.01,752,9345,1016.0,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6090.0,15.8,16.0,13.6,13.8,0.528,-0.472,0.011,268,2637,0.011,1351,11678,1780.8999999999996,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6095.0,13.1,13.3,16.0,16.2,0.474,-0.526,0.011,217,2753,0.011,1248,8862,1611.4999999999998,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6100.0,10.7,10.9,18.6,18.7,0.419,-0.581,0.011,1886,5833,0.011,3183,14602,5575.9,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6105.0,8.7,8.8,21.5,21.7,0.364,-0.636,0.011,753,5555,0.011,1512,7230,2491.5,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6110.0,6.9,7.0,24.7,24.9,0.311,-0.689,0.01,708,8574,0.01,1405,6597,2113.0000000000005,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6115.0,5.3,5.5,28.0,28.4,0.26,-0.74,0.009,793,6053,0.009,1204,6068,1797.3,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6120.0,4.1,4.2,31.7,32.1,0.213,-0.787,0.008,918,11340,0.008,1537,6362,1964.0,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6125.0,3.0,3.2,35.6,36.1,0.171,-0.829,0.007,1164,12187,0.007,1088,4390,1576.4,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6130.0,2.2,2.3,39.8,40.3,0.134,-0.866,0.006,1295,20382,0.006,1164,4218,1475.4,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6135.0,1.6,1.65,44.1,44.7,0.103,-0.897,0.005,1020,18137,0.005,645,1142,832.5000000000001,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6140.0,1.1,1.15,48.6,49.2,0.077,-0.923,0.004,2283,19755,0.004,1107,919,1355.9999999999998,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6145.0,0.75,0.85,53.3,53.9,0.057,-0.943,0.003,3565,15916,0.003,1465,390,1509.0,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6150.0,0.55,0.6,58.0,58.6,0.043,-0.957,0.003,3111,25254,0.003,799,1441,1173.0,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6155.0,0.4,0.45,62.9,63.5,0.032,-0.968,0.002,2925,8399,0.002,317,553,648.4000000000001,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6160.0,0.25,0.3,67.8,68.4,0.022,-0.978,0.002,2370,11929,0.002,298,334,533.6,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6165.0,0.2,0.25,72.7,73.3,0.018,-0.982,0.001,2961,6415,0.001,64,521,302.5,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6170.0,0.15,0.2,77.6,78.3,0.014,-0.986,0.001,2469,5265,0.001,114,219,258.29999999999995,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6175.0,0.1,0.15,82.6,83.2,0.01,-0.99,0.001,2765,6247,0.001,138,226,290.3,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6180.0,0.1,0.15,87.6,88.2,0.01,-0.99,0.001,3132,3015,0.001,142,18,327.4,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6185.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,3196,2370,0.0,278,9,0.0,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6190.0,0.05,0.1,97.5,98.1,0.006,-0.994,0.0,5057,2005,0.0,56,28,0.0,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6195.0,0.05,0.1,102.5,103.1,0.006,-0.994,0.0,7941,4512,0.0,116,2,0.0,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6200.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,7908,7371,0.0,119,14,0.0,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6205.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2052,2547,0.0,27,0,0.0,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6210.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,46827.10000000001]
["2025-02-20T10:10:35.000000000",6091.96,6215.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,46827.10000000001]
["2025-02-20T10:10:47.000000000",6093.11,5970.0,123.8,124.4,0.4,0.5,0.979,-0.021,0.001,63,11,0.001,490,596,55.3,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,5975.0,118.9,119.5,0.45,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1212,610.6,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,5980.0,113.9,114.5,0.5,0.55,0.975,-0.025,0.001,22,2,0.001,1317,1376,133.9,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,5985.0,109.0,109.6,0.55,0.65,0.973,-0.027,0.001,23,0,0.001,5931,1937,595.4,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,5990.0,104.0,104.6,0.65,0.7,0.969,-0.031,0.001,17,5,0.001,316,2147,33.300000000000004,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,5995.0,99.1,99.7,0.7,0.75,0.966,-0.034,0.001,7,0,0.001,801,782,80.80000000000001,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6000.0,94.2,94.7,0.75,0.85,0.961,-0.039,0.002,129,327,0.002,4261,2566,878.0000000000001,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6005.0,89.3,89.8,0.85,0.95,0.957,-0.043,0.002,108,7,0.002,469,1835,115.40000000000002,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6010.0,84.4,84.9,0.95,1.05,0.951,-0.049,0.002,59,11,0.002,454,3693,102.6,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6015.0,79.5,80.1,1.1,1.15,0.945,-0.055,0.002,36,12,0.002,1057,2643,218.6,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6020.0,74.7,75.2,1.25,1.3,0.937,-0.063,0.003,78,11,0.003,686,4473,229.2,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6025.0,69.9,70.4,1.45,1.5,0.928,-0.072,0.003,50,6,0.003,1145,5351,358.5,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6030.0,65.1,65.6,1.7,1.75,0.918,-0.082,0.003,137,32,0.003,2491,6238,788.4000000000001,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6035.0,60.4,60.9,1.95,2.0,0.905,-0.095,0.004,101,35,0.004,1168,4473,507.6,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6040.0,55.7,56.2,2.3,2.35,0.889,-0.111,0.004,145,39,0.004,1199,6102,537.6,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6045.0,51.2,51.6,2.7,2.75,0.872,-0.128,0.005,53,65,0.005,886,8217,469.5,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6050.0,46.7,47.0,3.2,3.3,0.85,-0.15,0.006,474,219,0.006,2740,9637,1928.4000000000003,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6055.0,42.3,42.6,3.8,3.9,0.826,-0.174,0.006,96,108,0.006,815,6766,546.5999999999999,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6060.0,38.1,38.3,4.5,4.6,0.797,-0.203,0.007,803,148,0.007,1340,11699,1500.1,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6065.0,33.9,34.2,5.4,5.5,0.764,-0.236,0.008,153,610,0.008,918,7362,856.8,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6070.0,30.0,30.2,6.4,6.5,0.726,-0.274,0.009,805,1070,0.009,1111,10177,1724.4,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6075.0,26.3,26.4,7.7,7.8,0.685,-0.315,0.009,669,864,0.009,1219,8469,1699.1999999999998,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6080.0,22.8,22.9,9.1,9.3,0.638,-0.362,0.01,176,1368,0.01,4048,14881,4224.0,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6085.0,19.5,19.6,10.9,11.0,0.588,-0.412,0.011,264,1124,0.011,752,9368,1117.6,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6090.0,16.5,16.6,12.8,13.0,0.535,-0.465,0.011,268,2683,0.011,1351,11761,1780.8999999999996,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6095.0,13.7,13.9,15.1,15.3,0.481,-0.519,0.011,217,2785,0.011,1248,8909,1611.4999999999998,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6100.0,11.3,11.4,17.6,17.8,0.426,-0.574,0.011,1886,5870,0.011,3183,14626,5575.9,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6105.0,9.1,9.2,20.4,20.7,0.371,-0.629,0.011,753,5599,0.011,1512,7233,2491.5,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6110.0,7.2,7.3,23.6,23.8,0.318,-0.682,0.01,708,8601,0.01,1405,6608,2113.0000000000005,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6115.0,5.6,5.7,26.8,27.2,0.266,-0.734,0.009,793,6085,0.009,1204,6071,1797.3,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6120.0,4.3,4.4,30.5,30.9,0.22,-0.78,0.009,918,11425,0.009,1537,6362,2209.5,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6125.0,3.2,3.3,34.4,34.8,0.177,-0.823,0.008,1164,12255,0.008,1088,4390,1801.6,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6130.0,2.35,2.4,38.5,39.0,0.139,-0.861,0.007,1295,20471,0.007,1164,4218,1721.3000000000002,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6135.0,1.65,1.75,42.8,43.3,0.106,-0.894,0.005,1020,18272,0.005,645,1142,832.5000000000001,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6140.0,1.15,1.25,47.3,47.8,0.08,-0.92,0.004,2283,19787,0.004,1107,920,1355.9999999999998,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6145.0,0.8,0.85,51.9,52.4,0.059,-0.941,0.004,3565,15934,0.004,1465,390,2012.0,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6150.0,0.55,0.6,56.7,57.2,0.043,-0.957,0.003,3111,25269,0.003,799,1441,1173.0,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6155.0,0.4,0.45,61.5,62.0,0.033,-0.967,0.002,2925,8403,0.002,317,553,648.4000000000001,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6160.0,0.3,0.35,66.4,66.9,0.025,-0.975,0.002,2370,11933,0.002,298,334,533.6,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6165.0,0.2,0.25,71.3,71.9,0.018,-0.982,0.001,2961,6426,0.001,64,521,302.5,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6170.0,0.15,0.2,76.2,76.8,0.014,-0.986,0.001,2469,5272,0.001,114,219,258.29999999999995,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6175.0,0.1,0.15,81.2,81.8,0.01,-0.99,0.001,2765,6247,0.001,138,226,290.3,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6180.0,0.1,0.15,86.2,86.7,0.01,-0.99,0.001,3132,3296,0.001,142,18,327.4,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6185.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,3196,2370,0.0,278,9,0.0,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6190.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,5057,2005,0.0,56,28,0.0,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6195.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,7941,4512,0.0,116,2,0.0,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6200.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,7908,7373,0.0,119,14,0.0,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6205.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2052,2557,0.0,27,0,0.0,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6210.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48148.30000000001]
["2025-02-20T10:10:47.000000000",6093.11,6215.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,5970.0,124.1,124.9,0.4,0.45,0.979,-0.021,0.001,63,11,0.001,490,596,55.3,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,5975.0,119.2,119.9,0.45,0.5,0.977,-0.023,0.001,30,22,0.001,6076,1213,610.6,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,5980.0,114.2,115.1,0.5,0.55,0.975,-0.025,0.001,22,2,0.001,1317,1386,133.9,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,5985.0,109.3,110.0,0.55,0.6,0.973,-0.027,0.001,23,0,0.001,5931,1937,595.4,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,5990.0,104.3,105.1,0.6,0.65,0.969,-0.031,0.001,17,5,0.001,316,2149,33.300000000000004,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,5995.0,99.4,100.2,0.65,0.75,0.966,-0.034,0.001,7,0,0.001,801,792,80.80000000000001,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6000.0,94.5,95.2,0.75,0.8,0.961,-0.039,0.002,129,327,0.002,4261,2568,878.0000000000001,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6005.0,89.6,90.3,0.85,0.9,0.957,-0.043,0.002,108,7,0.002,469,1860,115.40000000000002,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6010.0,84.7,85.6,0.95,1.0,0.951,-0.049,0.002,59,11,0.002,454,3693,102.6,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6015.0,79.8,80.6,1.1,1.15,0.945,-0.055,0.002,36,12,0.002,1057,2671,218.6,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6020.0,75.0,75.8,1.25,1.3,0.937,-0.063,0.003,78,11,0.003,686,4476,229.2,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6025.0,70.2,71.0,1.4,1.5,0.928,-0.072,0.003,50,6,0.003,1145,5354,358.5,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6030.0,65.5,66.0,1.65,1.7,0.918,-0.082,0.003,137,32,0.003,2491,6397,788.4000000000001,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6035.0,60.7,61.3,1.9,2.0,0.905,-0.095,0.004,101,35,0.004,1168,4503,507.6,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6040.0,56.1,56.6,2.25,2.35,0.889,-0.111,0.004,145,39,0.004,1199,6105,537.6,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6045.0,51.5,52.0,2.65,2.75,0.872,-0.128,0.005,53,65,0.005,886,8244,469.5,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6050.0,47.0,47.3,3.1,3.2,0.85,-0.15,0.006,474,219,0.006,2740,9654,1928.4000000000003,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6055.0,42.5,43.0,3.7,3.8,0.826,-0.174,0.006,96,108,0.006,815,6898,546.5999999999999,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6060.0,38.3,38.6,4.4,4.6,0.797,-0.203,0.007,803,148,0.007,1340,11772,1500.1,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6065.0,34.1,34.4,5.3,5.4,0.764,-0.236,0.008,153,611,0.008,918,7482,856.8,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6070.0,30.2,30.5,6.3,6.5,0.726,-0.274,0.009,805,1087,0.009,1111,10242,1724.4,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6075.0,26.5,26.7,7.5,7.7,0.685,-0.315,0.009,669,874,0.009,1219,8517,1699.1999999999998,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6080.0,23.0,23.2,9.0,9.2,0.638,-0.362,0.01,176,1368,0.01,4048,14912,4224.0,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6085.0,19.7,19.8,10.7,10.9,0.588,-0.412,0.011,264,1131,0.011,752,9405,1117.6,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6090.0,16.7,16.8,12.6,12.8,0.535,-0.465,0.011,268,2696,0.011,1351,11780,1780.8999999999996,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6095.0,13.9,14.0,14.8,15.1,0.481,-0.519,0.011,217,2806,0.011,1248,8946,1611.4999999999998,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6100.0,11.4,11.5,17.3,17.6,0.426,-0.574,0.011,1886,5915,0.011,3183,14650,5575.9,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6105.0,9.2,9.3,20.2,20.4,0.371,-0.629,0.011,753,5628,0.011,1512,7244,2491.5,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6110.0,7.3,7.4,23.3,23.5,0.318,-0.682,0.01,708,8613,0.01,1405,6609,2113.0000000000005,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6115.0,5.7,5.8,26.4,26.9,0.266,-0.734,0.009,793,6126,0.009,1204,6074,1797.3,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6120.0,4.3,4.5,30.1,30.6,0.22,-0.78,0.009,918,11509,0.009,1537,6367,2209.5,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6125.0,3.2,3.4,34.0,34.5,0.177,-0.823,0.008,1164,12326,0.008,1088,4390,1801.6,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6130.0,2.4,2.45,38.1,38.6,0.139,-0.861,0.007,1295,20514,0.007,1164,4220,1721.3000000000002,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6135.0,1.7,1.75,42.3,43.0,0.106,-0.894,0.005,1020,18303,0.005,645,1142,832.5000000000001,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6140.0,1.2,1.25,46.8,47.5,0.08,-0.92,0.004,2283,19863,0.004,1107,925,1355.9999999999998,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6145.0,0.8,0.85,51.3,52.1,0.059,-0.941,0.004,3565,15987,0.004,1465,390,2012.0,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6150.0,0.55,0.6,56.1,56.9,0.043,-0.957,0.003,3111,25314,0.003,799,1441,1173.0,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6155.0,0.4,0.45,61.0,61.7,0.033,-0.967,0.002,2925,8406,0.002,317,553,648.4000000000001,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6160.0,0.3,0.35,65.9,66.6,0.025,-0.975,0.002,2370,11936,0.002,298,334,533.6,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6165.0,0.2,0.25,70.8,71.5,0.018,-0.982,0.001,2961,6426,0.001,64,521,302.5,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6170.0,0.15,0.2,75.7,76.5,0.014,-0.986,0.001,2469,5279,0.001,114,219,258.29999999999995,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6175.0,0.1,0.15,80.5,81.4,0.01,-0.99,0.001,2765,6259,0.001,138,226,290.3,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6180.0,0.1,0.15,85.7,86.4,0.01,-0.99,0.001,3132,3298,0.001,142,18,327.4,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6185.0,0.05,0.1,90.6,91.4,0.006,-0.994,0.0,3196,2396,0.0,278,9,0.0,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6190.0,0.05,0.1,95.6,96.4,0.006,-0.994,0.0,5057,2005,0.0,56,28,0.0,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6195.0,0.05,0.1,100.6,101.4,0.006,-0.994,0.0,7941,4512,0.0,116,2,0.0,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6200.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,7908,7373,0.0,119,14,0.0,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6205.0,0.0,0.05,107.7,111.4,0.002,-0.998,0.0,2052,2557,0.0,27,0,0.0,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6210.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48148.30000000001]
["2025-02-20T10:10:58.000000000",6093.22,6215.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48148.30000000001]
["2025-02-20T10:11:10.000000000",6092.41,5970.0,122.7,123.4,0.45,0.5,0.98,-0.02,0.001,63,11,0.001,490,598,55.3,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,5975.0,117.7,118.5,0.5,0.55,0.978,-0.022,0.001,30,22,0.001,6076,1228,610.6,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,5980.0,112.7,113.5,0.55,0.6,0.975,-0.024,0.001,22,2,0.001,1317,1387,133.9,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,5985.0,106.4,108.6,0.6,0.65,0.973,-0.027,0.001,23,0,0.001,5931,1991,595.4,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,5990.0,102.9,103.7,0.65,0.7,0.97,-0.03,0.001,17,5,0.001,316,2149,33.300000000000004,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,5995.0,98.0,98.7,0.75,0.8,0.966,-0.034,0.001,7,0,0.001,801,793,80.80000000000001,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6000.0,93.0,93.8,0.8,0.85,0.962,-0.038,0.002,129,327,0.002,4261,2577,878.0000000000001,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6005.0,88.2,88.9,0.9,1.0,0.957,-0.042,0.002,108,7,0.002,469,1861,115.40000000000002,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6010.0,81.9,84.0,1.05,1.1,0.952,-0.048,0.002,59,11,0.002,454,3714,102.6,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6015.0,77.0,79.2,1.2,1.25,0.946,-0.054,0.002,36,12,0.002,1057,2878,218.6,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6020.0,73.5,74.3,1.35,1.4,0.938,-0.062,0.003,78,11,0.003,686,4693,229.2,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6025.0,68.7,69.5,1.55,1.6,0.928,-0.071,0.003,50,6,0.003,1145,5365,358.5,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6030.0,64.1,64.8,1.8,1.85,0.918,-0.082,0.003,137,32,0.003,2491,6421,788.4000000000001,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6035.0,59.4,60.1,2.1,2.2,0.905,-0.095,0.004,101,35,0.004,1168,4527,507.6,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6040.0,54.8,55.4,2.45,2.55,0.89,-0.11,0.004,145,39,0.004,1199,6140,537.6,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6045.0,50.3,50.8,2.9,3.0,0.872,-0.129,0.005,53,65,0.005,886,8294,469.5,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6050.0,45.9,46.2,3.4,3.6,0.85,-0.149,0.006,474,224,0.006,2740,9706,1928.4000000000003,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6055.0,41.6,41.9,4.1,4.2,0.825,-0.175,0.006,96,108,0.006,815,6909,546.5999999999999,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6060.0,37.4,37.6,4.8,5.0,0.798,-0.202,0.007,803,148,0.007,1340,11893,1500.1,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6065.0,33.3,33.6,5.8,5.9,0.765,-0.236,0.008,153,611,0.008,918,7557,856.8,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6070.0,29.4,29.7,6.9,7.0,0.727,-0.272,0.008,805,1088,0.009,1111,10330,1643.9,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6075.0,25.7,25.9,8.2,8.3,0.685,-0.314,0.009,669,876,0.009,1219,8551,1699.1999999999998,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6080.0,22.3,22.4,9.7,9.8,0.64,-0.36,0.01,176,1370,0.01,4048,14934,4224.0,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6085.0,19.1,19.2,11.5,11.6,0.591,-0.409,0.01,264,1157,0.01,752,9437,1016.0,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6090.0,16.1,16.2,13.5,13.7,0.539,-0.461,0.011,268,2756,0.011,1351,11818,1780.8999999999996,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6095.0,13.4,13.5,15.8,16.0,0.484,-0.516,0.011,217,2850,0.011,1248,8949,1611.4999999999998,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6100.0,11.0,11.1,18.4,18.5,0.429,-0.571,0.011,1886,5931,0.011,3183,14655,5575.9,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6105.0,8.9,9.0,21.2,21.5,0.374,-0.626,0.011,753,5665,0.011,1512,7245,2491.5,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6110.0,7.0,7.1,24.4,24.6,0.32,-0.68,0.01,708,8652,0.01,1405,6632,2113.0000000000005,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6115.0,5.5,5.6,27.7,28.2,0.268,-0.732,0.01,793,6150,0.01,1204,6076,1997.0,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6120.0,4.1,4.3,31.3,31.9,0.221,-0.779,0.009,918,11575,0.009,1537,6380,2209.5,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6125.0,3.1,3.2,35.3,35.8,0.178,-0.822,0.008,1164,12359,0.008,1088,4392,1801.6,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6130.0,2.25,2.35,39.4,40.0,0.139,-0.861,0.007,1295,20621,0.007,1164,4220,1721.3000000000002,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6135.0,1.6,1.65,43.7,44.5,0.106,-0.893,0.006,1020,18332,0.006,645,1142,999.0,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6140.0,1.1,1.2,48.2,48.9,0.079,-0.921,0.004,2283,19882,0.004,1107,925,1355.9999999999998,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6145.0,0.8,0.85,52.9,54.0,0.059,-0.941,0.004,3565,15992,0.004,1465,390,2012.0,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6150.0,0.55,0.6,57.6,58.4,0.043,-0.957,0.003,3111,25330,0.003,799,1441,1173.0,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6155.0,0.4,0.45,62.5,63.7,0.033,-0.967,0.002,2925,8407,0.002,317,553,648.4000000000001,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6160.0,0.25,0.3,67.3,70.0,0.025,-0.975,0.002,2370,11936,0.002,298,334,533.6,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6165.0,0.2,0.25,72.3,73.1,0.018,-0.982,0.001,2961,6428,0.001,64,521,302.5,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6170.0,0.15,0.2,77.2,77.9,0.014,-0.986,0.001,2469,5280,0.001,114,219,258.29999999999995,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6175.0,0.1,0.15,82.2,84.4,0.01,-0.989,0.001,2765,6262,0.001,138,226,290.3,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6180.0,0.1,0.15,87.1,87.9,0.01,-0.99,0.001,3132,3299,0.001,142,18,327.4,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6185.0,0.05,0.1,92.1,94.3,0.006,-0.994,0.0,3196,2403,0.0,278,9,0.0,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6190.0,0.05,0.1,97.1,97.9,0.006,-0.994,0.0,5057,2005,0.0,56,28,0.0,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6195.0,0.05,0.1,102.1,102.9,0.006,-0.994,0.0,7941,4512,0.0,116,2,0.0,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6200.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,7908,7387,0.0,119,14,0.0,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6205.0,0.0,0.05,112.0,115.3,0.002,-0.998,0.0,2052,2557,0.0,27,0,0.0,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6210.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48332.40000000001]
["2025-02-20T10:11:10.000000000",6092.41,6215.0,0.0,0.05,121.9,126.0,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48332.40000000001]
["2025-02-20T10:11:26.000000000",6091.64,5970.0,122.7,123.6,0.45,0.5,0.979,-0.021,0.001,63,11,0.001,490,598,55.3,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,5975.0,117.7,118.6,0.5,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1229,610.6,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,5980.0,112.8,113.7,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,1317,1387,133.9,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,5985.0,107.8,108.7,0.6,0.65,0.971,-0.028,0.001,23,0,0.001,5931,2056,595.4,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,5990.0,102.9,103.9,0.65,0.7,0.968,-0.032,0.001,17,5,0.001,316,2149,33.300000000000004,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,5995.0,98.0,98.9,0.75,0.8,0.964,-0.036,0.001,7,0,0.001,801,806,80.80000000000001,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6000.0,93.0,93.9,0.85,0.9,0.96,-0.04,0.002,129,347,0.002,4261,2652,878.0000000000001,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6005.0,88.1,89.1,0.9,1.0,0.955,-0.045,0.002,108,7,0.002,469,1868,115.40000000000002,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6010.0,83.3,84.2,1.05,1.1,0.949,-0.051,0.002,59,11,0.002,454,3719,102.6,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6015.0,78.4,79.4,1.2,1.25,0.942,-0.058,0.002,36,12,0.002,1057,2914,218.6,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6020.0,73.6,74.5,1.35,1.4,0.933,-0.067,0.003,78,11,0.003,686,4703,229.2,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6025.0,68.8,69.7,1.55,1.6,0.924,-0.076,0.003,50,6,0.003,1145,5401,358.5,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6030.0,64.2,64.9,1.8,1.85,0.912,-0.088,0.003,137,32,0.003,2491,6434,788.4000000000001,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6035.0,59.5,60.2,2.1,2.15,0.899,-0.101,0.004,101,35,0.004,1168,4532,507.6,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6040.0,54.8,55.5,2.45,2.5,0.883,-0.117,0.004,145,39,0.004,1199,6158,537.6,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6045.0,50.3,51.0,2.9,2.95,0.863,-0.137,0.005,53,65,0.005,886,8319,469.5,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6050.0,46.1,46.4,3.4,3.5,0.841,-0.159,0.006,474,224,0.006,2740,9758,1928.4000000000003,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6055.0,41.7,42.1,4.1,4.2,0.816,-0.184,0.006,96,108,0.006,815,6939,546.5999999999999,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6060.0,37.5,37.8,4.8,4.9,0.786,-0.214,0.007,803,148,0.007,1340,11913,1500.1,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6065.0,33.4,33.7,5.7,5.9,0.752,-0.248,0.008,153,611,0.008,918,7582,856.8,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6070.0,29.5,29.8,6.8,7.0,0.714,-0.286,0.009,805,1090,0.009,1111,10352,1724.4,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6075.0,25.8,26.1,8.1,8.2,0.672,-0.328,0.009,669,886,0.009,1219,8569,1699.1999999999998,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6080.0,22.4,22.6,9.7,9.8,0.626,-0.374,0.01,176,1375,0.01,4048,14960,4224.0,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6085.0,19.2,19.3,11.4,11.6,0.576,-0.424,0.01,264,1171,0.01,752,9452,1016.0,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6090.0,16.2,16.4,13.4,13.6,0.524,-0.476,0.011,268,2766,0.011,1351,11869,1780.8999999999996,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6095.0,13.5,13.6,15.7,15.9,0.471,-0.529,0.011,217,2896,0.011,1248,8965,1611.4999999999998,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6100.0,11.0,11.2,18.2,18.5,0.416,-0.584,0.011,1886,6012,0.011,3183,14660,5575.9,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6105.0,8.9,9.1,21.1,21.3,0.362,-0.638,0.01,753,5754,0.01,1512,7258,2265.0,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6110.0,7.1,7.2,24.2,24.5,0.309,-0.691,0.01,708,8744,0.01,1405,6633,2113.0000000000005,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6115.0,5.5,5.6,27.6,28.2,0.259,-0.741,0.009,793,6181,0.009,1204,6076,1797.3,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6120.0,4.2,4.3,31.2,31.9,0.212,-0.788,0.008,918,11595,0.008,1537,6380,1964.0,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6125.0,3.1,3.2,35.1,35.8,0.171,-0.829,0.007,1164,12400,0.007,1088,4392,1576.4,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6130.0,2.3,2.35,39.3,40.0,0.133,-0.866,0.006,1295,20711,0.006,1164,4221,1475.4,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6135.0,1.65,1.7,43.5,44.4,0.102,-0.898,0.005,1020,18402,0.005,645,1142,832.5000000000001,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6140.0,1.15,1.2,48.0,49.0,0.077,-0.923,0.004,2283,19896,0.004,1107,925,1355.9999999999998,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6145.0,0.8,0.85,52.6,53.6,0.058,-0.942,0.003,3565,16007,0.003,1465,390,1509.0,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6150.0,0.55,0.6,57.4,58.4,0.042,-0.958,0.003,3111,25356,0.003,799,1441,1173.0,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6155.0,0.4,0.45,62.2,63.2,0.032,-0.968,0.002,2925,8415,0.002,317,553,648.4000000000001,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6160.0,0.3,0.35,67.2,68.1,0.025,-0.975,0.002,2370,11936,0.002,298,334,533.6,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6165.0,0.2,0.25,72.0,73.0,0.018,-0.982,0.001,2961,6428,0.001,64,521,302.5,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6170.0,0.15,0.2,77.0,78.0,0.014,-0.986,0.001,2469,5288,0.001,114,219,258.29999999999995,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6175.0,0.1,0.15,82.0,82.9,0.01,-0.99,0.001,2765,6262,0.001,138,226,290.3,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6180.0,0.1,0.15,87.0,87.9,0.01,-0.99,0.001,3132,3300,0.001,142,18,327.4,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6185.0,0.05,0.1,92.0,92.9,0.006,-0.994,0.0,3196,2408,0.0,278,9,0.0,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6190.0,0.05,0.1,96.9,97.9,0.006,-0.994,0.0,5057,2007,0.0,56,28,0.0,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6195.0,0.05,0.1,101.9,102.9,0.006,-0.994,0.0,7941,4512,0.0,116,2,0.0,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6200.0,0.0,0.05,106.9,107.9,0.002,-0.998,0.0,7908,7394,0.0,119,15,0.0,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6205.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,2052,2557,0.0,27,0,0.0,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6210.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,46600.60000000001]
["2025-02-20T10:11:26.000000000",6091.64,6215.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,46600.60000000001]
["2025-02-20T10:11:37.000000000",6092.2,5970.0,121.9,124.3,0.4,0.5,0.979,-0.021,0.001,63,11,0.001,490,598,55.3,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,5975.0,116.9,119.3,0.45,0.55,0.977,-0.023,0.001,30,22,0.001,6076,1229,610.6,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,5980.0,111.7,114.3,0.5,0.6,0.975,-0.025,0.001,22,2,0.001,1317,1389,133.9,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,5985.0,106.9,109.4,0.55,0.65,0.972,-0.028,0.001,23,0,0.001,5931,2059,595.4,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,5990.0,101.5,104.5,0.65,0.7,0.969,-0.031,0.001,17,5,0.001,316,2149,33.300000000000004,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,5995.0,96.6,99.5,0.7,0.75,0.966,-0.034,0.001,7,0,0.001,801,806,80.80000000000001,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6000.0,91.7,94.6,0.8,0.85,0.961,-0.039,0.002,129,347,0.002,4261,2655,878.0000000000001,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6005.0,86.7,89.7,0.85,0.95,0.956,-0.044,0.002,108,7,0.002,469,1868,115.40000000000002,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6010.0,82.2,84.8,1.0,1.05,0.951,-0.049,0.002,59,11,0.002,454,3719,102.6,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6015.0,77.0,79.9,1.1,1.2,0.944,-0.056,0.002,36,12,0.002,1057,3027,218.6,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6020.0,72.5,75.1,1.3,1.35,0.936,-0.063,0.003,78,11,0.003,686,4817,229.2,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6025.0,67.4,70.3,1.5,1.55,0.926,-0.074,0.003,50,6,0.003,1145,5540,358.5,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6030.0,64.7,65.2,1.7,1.8,0.916,-0.085,0.003,137,32,0.003,2491,6463,788.4000000000001,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6035.0,60.0,60.5,2.0,2.05,0.902,-0.099,0.004,101,35,0.004,1168,4540,507.6,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6040.0,55.3,55.9,2.35,2.45,0.886,-0.114,0.004,145,39,0.004,1199,6245,537.6,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6045.0,50.6,51.3,2.75,2.85,0.867,-0.132,0.005,53,65,0.005,886,8439,469.5,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6050.0,46.3,46.7,3.3,3.4,0.845,-0.154,0.006,474,224,0.006,2740,9793,1928.4000000000003,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6055.0,42.0,42.3,3.9,4.0,0.82,-0.18,0.006,96,108,0.006,815,6949,546.5999999999999,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6060.0,37.7,38.0,4.6,4.8,0.791,-0.209,0.007,803,148,0.007,1340,12025,1500.1,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6065.0,33.7,33.9,5.5,5.7,0.758,-0.242,0.008,153,611,0.008,918,7583,856.8,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6070.0,29.7,30.0,6.6,6.7,0.719,-0.281,0.009,805,1090,0.009,1111,10463,1724.4,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6075.0,26.0,26.2,7.9,8.0,0.677,-0.322,0.009,669,886,0.009,1219,8664,1699.1999999999998,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6080.0,22.6,22.7,9.4,9.6,0.632,-0.368,0.01,176,1375,0.01,4048,14993,4224.0,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6085.0,19.3,19.5,11.1,11.3,0.582,-0.418,0.01,264,1181,0.01,752,9477,1016.0,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6090.0,16.3,16.5,13.1,13.3,0.529,-0.471,0.011,268,2766,0.011,1351,11894,1780.8999999999996,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6095.0,13.6,13.7,15.4,15.6,0.475,-0.525,0.011,217,2899,0.011,1248,8976,1611.4999999999998,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6100.0,11.2,11.3,17.9,18.2,0.421,-0.579,0.011,1886,6088,0.011,3183,14666,5575.9,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6105.0,9.0,9.1,20.7,21.0,0.366,-0.634,0.011,753,5780,0.011,1512,7258,2491.5,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6110.0,7.1,7.3,23.9,24.2,0.313,-0.687,0.01,708,8798,0.01,1405,6633,2113.0000000000005,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6115.0,5.6,5.7,27.1,27.7,0.262,-0.738,0.009,793,6202,0.009,1204,6076,1797.3,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6120.0,4.2,4.4,30.8,31.3,0.216,-0.784,0.008,918,11810,0.008,1537,6381,1964.0,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6125.0,3.1,3.3,34.7,35.3,0.173,-0.827,0.007,1164,12465,0.007,1088,4392,1576.4,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6130.0,2.3,2.4,38.8,39.4,0.135,-0.864,0.006,1295,20853,0.006,1164,4221,1475.4,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6135.0,1.65,1.7,42.9,44.3,0.104,-0.896,0.005,1020,18599,0.005,645,1144,832.5000000000001,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6140.0,1.15,1.2,47.4,48.7,0.078,-0.922,0.004,2283,19948,0.004,1107,925,1355.9999999999998,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6145.0,0.8,0.85,52.0,53.3,0.058,-0.942,0.004,3565,16014,0.004,1465,393,2012.0,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6150.0,0.55,0.6,56.8,57.8,0.043,-0.957,0.003,3111,25378,0.003,799,1441,1173.0,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6155.0,0.4,0.45,61.6,63.1,0.032,-0.968,0.002,2925,8426,0.002,317,553,648.4000000000001,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6160.0,0.3,0.35,66.5,69.5,0.025,-0.975,0.002,2370,11940,0.002,298,334,533.6,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6165.0,0.2,0.25,71.4,74.7,0.018,-0.982,0.001,2961,6429,0.001,64,521,302.5,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6170.0,0.15,0.2,76.4,79.7,0.014,-0.986,0.001,2469,5298,0.001,114,219,258.29999999999995,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6175.0,0.1,0.15,81.3,84.4,0.01,-0.99,0.001,2765,6263,0.001,138,226,290.3,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6180.0,0.1,0.15,86.3,89.6,0.01,-0.99,0.001,3132,3336,0.001,142,18,327.4,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6185.0,0.05,0.1,91.3,94.3,0.006,-0.994,0.0,3196,2408,0.0,278,9,0.0,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6190.0,0.05,0.1,96.3,99.6,0.006,-0.994,0.0,5057,2007,0.0,56,28,0.0,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6195.0,0.05,0.1,101.3,104.3,0.006,-0.994,0.0,7941,4512,0.0,116,2,0.0,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6200.0,0.0,0.05,106.3,111.4,0.002,-0.998,0.0,7908,7435,0.0,119,15,0.0,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6205.0,0.0,0.05,111.2,115.3,0.002,-0.998,0.0,2052,2557,0.0,27,0,0.0,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6210.0,0.0,0.05,116.2,121.0,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,47330.10000000001]
["2025-02-20T10:11:37.000000000",6092.2,6215.0,0.0,0.05,121.2,126.0,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,47330.10000000001]
["2025-02-20T10:11:48.000000000",6092.82,5970.0,123.9,124.6,0.4,0.45,0.981,-0.019,0.001,63,11,0.001,490,618,55.3,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,5975.0,119.0,119.6,0.45,0.5,0.978,-0.022,0.001,30,22,0.001,6076,1229,610.6,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,5980.0,114.0,114.7,0.5,0.55,0.976,-0.024,0.001,22,2,0.001,1317,1389,133.9,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,5985.0,109.1,109.8,0.55,0.6,0.973,-0.027,0.001,23,0,0.001,5931,2059,595.4,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,5990.0,104.1,104.8,0.6,0.65,0.97,-0.03,0.001,17,5,0.001,316,2154,33.300000000000004,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,5995.0,99.2,99.8,0.65,0.75,0.966,-0.034,0.001,7,0,0.001,801,806,80.80000000000001,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6000.0,94.3,94.9,0.75,0.8,0.963,-0.037,0.002,129,347,0.002,4261,2957,878.0000000000001,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6005.0,89.4,90.0,0.85,0.9,0.958,-0.042,0.002,108,7,0.002,469,1874,115.40000000000002,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6010.0,84.5,85.1,0.95,1.0,0.953,-0.047,0.002,59,11,0.002,454,3721,102.6,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6015.0,79.6,80.2,1.1,1.15,0.946,-0.054,0.002,36,12,0.002,1057,3027,218.6,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6020.0,74.8,75.4,1.25,1.3,0.939,-0.062,0.003,78,11,0.003,686,4817,229.2,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6025.0,70.0,70.6,1.4,1.5,0.929,-0.071,0.003,50,6,0.003,1145,5545,358.5,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6030.0,65.2,65.7,1.65,1.7,0.918,-0.082,0.003,137,32,0.003,2491,6465,788.4000000000001,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6035.0,60.5,61.0,1.9,2.0,0.906,-0.094,0.004,101,35,0.004,1168,4553,507.6,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6040.0,55.8,56.4,2.25,2.35,0.89,-0.11,0.004,145,39,0.004,1199,6248,537.6,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6045.0,51.3,51.8,2.65,2.75,0.872,-0.128,0.005,53,65,0.005,886,8456,469.5,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6050.0,46.9,47.2,3.1,3.3,0.85,-0.15,0.006,474,224,0.006,2740,9796,1928.4000000000003,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6055.0,42.5,42.8,3.7,3.9,0.826,-0.174,0.006,96,108,0.006,815,6962,546.5999999999999,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6060.0,38.2,38.5,4.5,4.6,0.798,-0.202,0.007,803,148,0.007,1340,12049,1500.1,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6065.0,34.1,34.4,5.3,5.5,0.764,-0.236,0.008,153,614,0.008,918,7607,856.8,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6070.0,30.1,30.4,6.4,6.5,0.727,-0.273,0.009,805,1093,0.009,1111,10470,1724.4,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6075.0,26.4,26.6,7.6,7.8,0.685,-0.315,0.009,669,886,0.009,1219,8677,1699.1999999999998,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6080.0,22.9,23.1,9.1,9.3,0.638,-0.361,0.01,176,1375,0.01,4048,15055,4224.0,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6085.0,19.6,19.8,10.8,11.0,0.588,-0.412,0.011,264,1183,0.011,752,9499,1117.6,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6090.0,16.6,16.7,12.8,12.9,0.535,-0.465,0.011,268,2785,0.011,1351,11923,1780.8999999999996,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6095.0,13.8,14.0,15.0,15.2,0.48,-0.52,0.011,217,2932,0.011,1248,8996,1611.4999999999998,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6100.0,11.3,11.5,17.5,17.7,0.426,-0.574,0.011,1886,6111,0.011,3183,14677,5575.9,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6105.0,9.2,9.3,20.3,20.5,0.372,-0.628,0.01,753,5789,0.01,1512,7274,2265.0,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6110.0,7.3,7.4,23.4,23.6,0.318,-0.682,0.01,708,8815,0.01,1405,6649,2113.0000000000005,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6115.0,5.7,5.8,26.7,27.2,0.267,-0.733,0.009,793,6218,0.009,1204,6077,1797.3,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6120.0,4.3,4.4,30.3,30.8,0.22,-0.78,0.009,918,11852,0.009,1537,6381,2209.5,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6125.0,3.2,3.3,34.2,34.7,0.177,-0.823,0.008,1164,12473,0.008,1088,4400,1801.6,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6130.0,2.35,2.45,38.3,38.8,0.139,-0.862,0.007,1295,20868,0.007,1164,4227,1721.3000000000002,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6135.0,1.7,1.75,42.6,43.2,0.106,-0.894,0.005,1020,18621,0.005,645,1144,832.5000000000001,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6140.0,1.15,1.25,47.1,47.7,0.08,-0.92,0.004,2283,19959,0.004,1107,925,1355.9999999999998,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6145.0,0.8,0.85,51.7,52.3,0.059,-0.941,0.004,3565,16038,0.004,1465,393,2012.0,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6150.0,0.55,0.6,56.5,57.1,0.043,-0.957,0.003,3111,25383,0.003,799,1441,1173.0,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6155.0,0.4,0.45,61.3,61.9,0.033,-0.967,0.002,2925,8429,0.002,317,553,648.4000000000001,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6160.0,0.3,0.35,66.2,66.8,0.025,-0.975,0.002,2370,11942,0.002,298,334,533.6,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6165.0,0.2,0.25,71.1,71.7,0.018,-0.982,0.001,2961,6429,0.001,64,521,302.5,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6170.0,0.15,0.2,76.1,76.7,0.014,-0.986,0.001,2469,5298,0.001,114,219,258.29999999999995,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6175.0,0.1,0.15,81.0,81.6,0.01,-0.99,0.001,2765,6263,0.001,138,226,290.3,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6180.0,0.1,0.15,86.0,86.6,0.01,-0.99,0.001,3132,3336,0.001,142,18,327.4,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6185.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,3196,2409,0.0,278,9,0.0,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6190.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,5057,2007,0.0,56,28,0.0,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6195.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,7941,4512,0.0,116,2,0.0,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6200.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,7908,7440,0.0,119,15,0.0,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6205.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2052,2557,0.0,27,0,0.0,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6210.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,47921.80000000001]
["2025-02-20T10:11:48.000000000",6092.82,6215.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,5970.0,123.3,126.6,0.4,0.45,0.981,-0.019,0.001,63,11,0.001,490,618,55.3,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,5975.0,119.1,122.6,0.45,0.5,0.978,-0.022,0.001,30,22,0.001,6076,1229,610.6,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,5980.0,113.4,117.7,0.5,0.55,0.976,-0.024,0.001,22,2,0.001,1317,1392,133.9,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,5985.0,108.5,112.7,0.55,0.6,0.973,-0.027,0.001,23,0,0.001,5931,2089,595.4,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,5990.0,103.5,106.8,0.6,0.65,0.97,-0.03,0.001,17,5,0.001,316,2158,33.300000000000004,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,5995.0,99.3,102.8,0.65,0.7,0.966,-0.034,0.001,7,0,0.001,801,806,80.80000000000001,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6000.0,92.6,97.9,0.75,0.8,0.963,-0.037,0.002,129,347,0.002,4261,2959,878.0000000000001,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6005.0,88.8,92.7,0.8,0.85,0.958,-0.042,0.002,108,7,0.002,469,1876,115.40000000000002,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6010.0,83.9,88.0,0.9,0.95,0.953,-0.047,0.002,59,11,0.002,454,3721,102.6,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6015.0,79.0,83.1,1.0,1.1,0.946,-0.054,0.002,36,12,0.002,1057,3110,218.6,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6020.0,74.2,78.3,1.15,1.25,0.939,-0.062,0.003,78,11,0.003,686,4903,229.2,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6025.0,69.4,73.4,1.35,1.4,0.929,-0.071,0.003,50,6,0.003,1145,5545,358.5,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6030.0,65.4,68.5,1.55,1.65,0.918,-0.082,0.003,137,32,0.003,2491,6498,788.4000000000001,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6035.0,60.6,61.8,1.85,1.9,0.906,-0.094,0.004,101,37,0.004,1168,4561,507.6,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6040.0,56.0,57.2,2.15,2.25,0.89,-0.11,0.004,145,41,0.004,1199,6251,537.6,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6045.0,51.1,52.5,2.55,2.65,0.872,-0.128,0.005,53,65,0.005,886,8471,469.5,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6050.0,46.8,48.0,3.0,3.1,0.85,-0.15,0.006,474,224,0.006,2740,9857,1928.4000000000003,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6055.0,42.2,43.5,3.6,3.7,0.826,-0.174,0.006,96,108,0.006,815,7056,546.5999999999999,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6060.0,38.1,38.9,4.3,4.4,0.798,-0.202,0.007,803,148,0.007,1340,12155,1500.1,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6065.0,33.9,34.7,5.1,5.2,0.764,-0.236,0.008,153,614,0.008,918,7676,856.8,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6070.0,30.0,30.7,6.1,6.3,0.727,-0.273,0.009,805,1093,0.009,1111,10505,1724.4,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6075.0,26.2,26.9,7.3,7.5,0.685,-0.315,0.009,669,886,0.009,1219,8725,1699.1999999999998,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6080.0,22.6,23.4,8.8,8.9,0.638,-0.361,0.01,176,1417,0.01,4048,15069,4224.0,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6085.0,19.3,20.0,10.5,10.6,0.588,-0.412,0.011,264,1184,0.011,752,9539,1117.6,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6090.0,16.5,16.9,12.3,12.6,0.535,-0.465,0.011,268,2809,0.011,1351,11943,1780.8999999999996,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6095.0,13.6,14.0,14.6,14.9,0.48,-0.52,0.011,217,2955,0.011,1248,9017,1611.4999999999998,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6100.0,11.2,11.5,16.7,17.4,0.426,-0.574,0.011,1886,6112,0.011,3183,14694,5575.9,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6105.0,8.9,9.3,19.6,20.2,0.372,-0.628,0.01,753,5914,0.01,1512,7290,2265.0,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6110.0,7.0,7.4,22.7,23.3,0.318,-0.682,0.01,708,8853,0.01,1405,6649,2113.0000000000005,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6115.0,5.5,5.8,26.1,26.7,0.267,-0.733,0.009,793,6350,0.009,1204,6078,1797.3,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6120.0,4.2,4.4,29.7,30.4,0.22,-0.78,0.009,918,11878,0.009,1537,6381,2209.5,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6125.0,3.1,3.3,33.6,34.3,0.177,-0.823,0.008,1164,12515,0.008,1088,4401,1801.6,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6130.0,2.3,2.4,37.7,38.5,0.139,-0.862,0.007,1295,20934,0.007,1164,4227,1721.3000000000002,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6135.0,1.65,1.7,41.7,43.3,0.106,-0.894,0.005,1020,18683,0.005,645,1144,832.5000000000001,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6140.0,1.15,1.2,46.2,47.8,0.08,-0.92,0.004,2283,19966,0.004,1107,925,1355.9999999999998,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6145.0,0.8,0.85,50.8,52.4,0.059,-0.941,0.004,3565,16068,0.004,1465,393,2012.0,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6150.0,0.55,0.6,55.5,57.2,0.043,-0.957,0.003,3111,25419,0.003,799,1441,1173.0,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6155.0,0.4,0.45,60.4,62.0,0.033,-0.967,0.002,2925,8530,0.002,317,553,648.4000000000001,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6160.0,0.25,0.3,63.1,68.3,0.025,-0.975,0.002,2370,11965,0.002,298,334,533.6,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6165.0,0.2,0.25,68.5,73.4,0.018,-0.982,0.001,2961,6431,0.001,64,521,302.5,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6170.0,0.15,0.2,73.0,78.3,0.014,-0.986,0.001,2469,5298,0.001,114,219,258.29999999999995,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6175.0,0.1,0.15,78.4,82.3,0.01,-0.99,0.001,2765,6265,0.001,138,226,290.3,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6180.0,0.1,0.15,83.4,88.3,0.01,-0.99,0.001,3132,3336,0.001,142,18,327.4,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6185.0,0.05,0.1,88.6,92.2,0.006,-0.994,0.0,3196,2414,0.0,278,9,0.0,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6190.0,0.05,0.1,93.3,98.2,0.006,-0.994,0.0,5057,2008,0.0,56,28,0.0,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6195.0,0.05,0.1,98.4,102.2,0.006,-0.994,0.0,7941,4512,0.0,116,2,0.0,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6200.0,0.0,0.05,101.8,106.4,0.002,-0.998,0.0,7908,7441,0.0,119,15,0.0,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6205.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,2052,2557,0.0,27,0,0.0,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6210.0,0.0,0.05,111.3,116.4,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,47921.80000000001]
["2025-02-20T10:11:59.000000000",6093.57,6215.0,0.0,0.05,116.3,123.9,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,47921.80000000001]
["2025-02-20T10:12:11.000000000",6092.9,5970.0,124.2,124.9,0.4,0.45,0.981,-0.019,0.001,63,11,0.001,490,623,55.3,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,5975.0,119.3,120.0,0.4,0.5,0.98,-0.02,0.001,30,22,0.001,6076,1229,610.6,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,5980.0,114.3,115.0,0.45,0.5,0.978,-0.022,0.001,22,2,0.001,1317,1394,133.9,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,5985.0,109.3,110.1,0.5,0.55,0.975,-0.025,0.001,23,0,0.001,5931,2103,595.4,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,5990.0,104.4,105.1,0.55,0.6,0.973,-0.027,0.001,17,5,0.001,316,2158,33.300000000000004,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,5995.0,99.5,100.2,0.65,0.7,0.969,-0.031,0.001,7,0,0.001,801,808,80.80000000000001,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6000.0,94.5,95.3,0.7,0.75,0.965,-0.035,0.001,129,347,0.001,4261,2996,439.00000000000006,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6005.0,89.6,90.4,0.8,0.85,0.961,-0.039,0.002,108,7,0.002,469,1880,115.40000000000002,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6010.0,84.7,85.5,0.9,0.95,0.956,-0.043,0.002,59,11,0.002,454,3724,102.6,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6015.0,79.8,80.6,1.0,1.05,0.95,-0.05,0.002,36,12,0.002,1057,3136,218.6,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6020.0,75.0,75.7,1.15,1.2,0.943,-0.057,0.002,78,11,0.002,686,4908,152.8,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6025.0,70.2,70.9,1.3,1.4,0.934,-0.066,0.003,50,6,0.003,1145,5627,358.5,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6030.0,65.5,66.0,1.55,1.6,0.924,-0.076,0.003,137,32,0.003,2491,6526,788.4000000000001,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6035.0,60.8,61.3,1.8,1.85,0.912,-0.088,0.004,101,37,0.004,1168,4616,507.6,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6040.0,56.1,56.6,2.15,2.2,0.897,-0.103,0.004,145,41,0.004,1199,6296,537.6,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6045.0,51.5,52.0,2.5,2.6,0.88,-0.12,0.005,53,65,0.005,886,8520,469.5,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6050.0,47.0,47.4,3.0,3.1,0.859,-0.14,0.005,474,224,0.005,2740,9966,1607.0,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6055.0,42.6,43.0,3.5,3.7,0.836,-0.163,0.006,96,108,0.006,815,7091,546.5999999999999,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6060.0,38.3,38.7,4.2,4.4,0.808,-0.192,0.007,803,148,0.007,1340,12196,1500.1,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6065.0,34.2,34.5,5.1,5.2,0.776,-0.224,0.008,153,615,0.008,918,7729,856.8,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6070.0,30.2,30.5,6.1,6.2,0.739,-0.262,0.009,805,1094,0.009,1111,10528,1724.4,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6075.0,26.4,26.6,7.3,7.5,0.696,-0.304,0.009,669,897,0.009,1219,8756,1699.1999999999998,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6080.0,22.9,23.1,8.7,8.9,0.65,-0.35,0.01,176,1424,0.01,4048,15100,4224.0,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6085.0,19.5,19.8,10.4,10.6,0.599,-0.401,0.011,264,1215,0.011,752,9618,1117.6,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6090.0,16.5,16.7,12.3,12.5,0.544,-0.456,0.011,268,2950,0.011,1351,12011,1780.8999999999996,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6095.0,13.7,13.9,14.5,14.7,0.488,-0.512,0.011,217,3072,0.011,1248,9028,1611.4999999999998,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6100.0,11.2,11.4,17.0,17.3,0.433,-0.567,0.011,1886,6276,0.011,3183,14710,5575.9,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6105.0,9.0,9.2,19.8,20.1,0.377,-0.623,0.011,753,6013,0.011,1512,7313,2491.5,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6110.0,7.1,7.3,22.9,23.2,0.323,-0.677,0.01,708,8929,0.01,1405,6657,2113.0000000000005,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6115.0,5.5,5.7,26.1,26.7,0.271,-0.73,0.01,793,6452,0.01,1204,6088,1997.0,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6120.0,4.2,4.3,29.8,30.3,0.222,-0.778,0.009,918,11979,0.009,1537,6381,2209.5,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6125.0,3.1,3.3,33.7,34.2,0.178,-0.822,0.008,1164,12574,0.008,1088,4401,1801.6,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6130.0,2.3,2.35,37.8,38.4,0.139,-0.861,0.007,1295,21029,0.007,1164,4228,1721.3000000000002,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6135.0,1.6,1.7,42.2,42.7,0.105,-0.895,0.006,1020,18902,0.006,645,1144,999.0,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6140.0,1.1,1.2,46.8,47.3,0.079,-0.922,0.005,2283,20107,0.005,1107,926,1695.0000000000002,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6145.0,0.8,0.85,51.3,52.0,0.058,-0.942,0.004,3565,16108,0.004,1465,393,2012.0,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6150.0,0.55,0.6,56.0,56.8,0.043,-0.957,0.003,3111,25429,0.003,799,1441,1173.0,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6155.0,0.35,0.4,60.9,61.6,0.03,-0.97,0.002,2925,8530,0.002,317,553,648.4000000000001,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6160.0,0.25,0.3,65.8,66.5,0.023,-0.978,0.002,2370,11965,0.002,298,334,533.6,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6165.0,0.2,0.25,70.7,71.4,0.018,-0.982,0.001,2961,6447,0.001,64,521,302.5,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6170.0,0.15,0.2,75.6,76.4,0.014,-0.986,0.001,2469,5299,0.001,114,219,258.29999999999995,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6175.0,0.1,0.15,80.6,81.3,0.011,-0.99,0.001,2765,6266,0.001,138,226,290.3,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6180.0,0.1,0.15,85.5,86.3,0.008,-0.992,0.001,3132,3351,0.001,142,18,327.4,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6185.0,0.05,0.1,90.6,91.3,0.006,-0.994,0.0,3196,2414,0.0,278,9,0.0,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6190.0,0.05,0.1,95.6,96.3,0.006,-0.994,0.0,5057,2018,0.0,56,28,0.0,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6195.0,0.05,0.1,100.5,101.3,0.006,-0.994,0.0,7941,4512,0.0,116,2,0.0,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6200.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,7908,7456,0.0,119,15,0.0,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6205.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2052,2557,0.0,27,0,0.0,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6210.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48016.7]
["2025-02-20T10:12:11.000000000",6092.9,6215.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48016.7]
["2025-02-20T10:12:22.000000000",6095.55,5975.0,121.2,122.1,0.35,0.45,0.98,-0.02,0.001,30,22,0.001,6076,1229,610.6,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,5980.0,116.2,117.1,0.4,0.45,0.979,-0.021,0.001,22,2,0.001,1317,1394,133.9,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,5985.0,111.2,112.2,0.45,0.5,0.977,-0.024,0.001,23,0,0.001,5931,2103,595.4,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,5990.0,106.3,107.2,0.5,0.55,0.973,-0.027,0.001,17,5,0.001,316,2209,33.300000000000004,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,5995.0,101.3,102.3,0.55,0.6,0.971,-0.029,0.001,7,0,0.001,801,808,80.80000000000001,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6000.0,96.4,97.4,0.6,0.65,0.967,-0.033,0.001,129,347,0.001,4261,3048,439.00000000000006,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6005.0,91.5,92.4,0.7,0.75,0.964,-0.036,0.002,108,7,0.002,469,1881,115.40000000000002,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6010.0,86.6,87.4,0.75,0.85,0.959,-0.041,0.002,59,11,0.002,454,3726,102.6,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6015.0,81.7,82.6,0.85,0.9,0.954,-0.046,0.002,36,12,0.002,1057,3137,218.6,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6020.0,76.8,77.7,1.0,1.05,0.946,-0.054,0.002,78,11,0.002,686,4945,152.8,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6025.0,71.9,72.9,1.15,1.2,0.938,-0.062,0.003,50,6,0.003,1145,5685,358.5,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6030.0,67.2,67.9,1.3,1.4,0.929,-0.072,0.003,137,32,0.003,2491,6606,788.4000000000001,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6035.0,62.4,63.2,1.5,1.6,0.918,-0.082,0.003,101,37,0.003,1168,4698,380.7,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6040.0,57.7,58.4,1.8,1.9,0.904,-0.096,0.004,145,41,0.004,1199,6328,537.6,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6045.0,53.1,53.7,2.15,2.2,0.887,-0.113,0.005,53,65,0.005,886,8537,469.5,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6050.0,48.6,49.1,2.55,2.65,0.868,-0.133,0.005,474,224,0.005,2740,9992,1607.0,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6055.0,44.1,44.6,3.0,3.2,0.844,-0.156,0.006,96,108,0.006,815,7114,546.5999999999999,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6060.0,39.7,40.2,3.6,3.8,0.818,-0.182,0.007,803,148,0.007,1340,12226,1500.1,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6065.0,35.5,35.9,4.4,4.5,0.786,-0.214,0.008,153,615,0.008,918,7777,856.8,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6070.0,31.4,31.8,5.3,5.4,0.75,-0.25,0.009,805,1094,0.009,1111,10552,1724.4,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6075.0,27.6,27.9,6.4,6.5,0.709,-0.291,0.009,669,897,0.009,1219,8778,1699.1999999999998,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6080.0,23.9,24.1,7.7,7.8,0.663,-0.337,0.01,176,1438,0.01,4048,15175,4224.0,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6085.0,20.5,20.7,9.2,9.4,0.613,-0.387,0.011,264,1224,0.011,752,9642,1117.6,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6090.0,17.3,17.5,11.0,11.2,0.559,-0.441,0.011,268,2994,0.011,1351,12103,1780.8999999999996,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6095.0,14.4,14.6,13.1,13.3,0.501,-0.499,0.012,217,3123,0.012,1248,9121,1758.0000000000002,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6100.0,11.8,12.0,15.4,15.7,0.445,-0.555,0.011,1886,6349,0.011,3183,14784,5575.9,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6105.0,9.5,9.6,18.1,18.4,0.388,-0.612,0.011,753,6054,0.011,1512,7315,2491.5,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6110.0,7.5,7.6,21.0,21.4,0.332,-0.668,0.011,708,9074,0.011,1405,6659,2324.3,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6115.0,5.8,5.9,24.3,25.0,0.277,-0.723,0.01,793,6484,0.01,1204,6088,1997.0,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6120.0,4.4,4.5,27.9,28.6,0.228,-0.772,0.009,918,12169,0.009,1537,6381,2209.5,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6125.0,3.2,3.4,31.7,32.4,0.182,-0.818,0.008,1164,12627,0.008,1088,4411,1801.6,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6130.0,2.35,2.45,35.8,36.5,0.143,-0.857,0.007,1295,21226,0.007,1164,4228,1721.3000000000002,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6135.0,1.65,1.75,40.1,40.8,0.11,-0.89,0.006,1020,18989,0.006,645,1144,999.0,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6140.0,1.15,1.2,44.5,45.4,0.081,-0.919,0.005,2283,20190,0.005,1107,926,1695.0000000000002,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6145.0,0.8,0.85,49.1,50.1,0.06,-0.94,0.004,3565,16169,0.004,1465,394,2012.0,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6150.0,0.55,0.6,53.9,54.8,0.044,-0.956,0.003,3111,25483,0.003,799,1441,1173.0,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6155.0,0.35,0.45,58.7,59.7,0.03,-0.97,0.002,2925,8544,0.002,317,553,648.4000000000001,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6160.0,0.25,0.3,63.6,64.5,0.023,-0.977,0.002,2370,11971,0.002,298,334,533.6,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6165.0,0.2,0.25,68.5,69.5,0.019,-0.981,0.001,2961,6448,0.001,64,521,302.5,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6170.0,0.15,0.2,73.5,74.4,0.015,-0.985,0.001,2469,5299,0.001,114,219,258.29999999999995,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6175.0,0.1,0.15,78.4,79.4,0.011,-0.989,0.001,2765,6271,0.001,138,226,290.3,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6180.0,0.1,0.15,83.4,84.4,0.01,-0.99,0.001,3132,3401,0.001,142,18,327.4,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6185.0,0.05,0.1,88.4,89.4,0.006,-0.994,0.001,3196,2414,0.001,278,9,347.40000000000003,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6190.0,0.05,0.1,93.4,94.3,0.006,-0.994,0.0,5057,2018,0.0,56,28,0.0,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6195.0,0.05,0.1,98.4,99.3,0.006,-0.994,0.0,7941,4512,0.0,116,2,0.0,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6200.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,7908,7477,0.0,119,15,0.0,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6205.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,2052,2557,0.0,27,0,0.0,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6210.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6215.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48539.70000000001]
["2025-02-20T10:12:22.000000000",6095.55,6220.0,0.0,0.05,120.5,128.5,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,48539.70000000001]
["2025-02-20T10:12:33.000000000",6094.01,5970.0,124.9,125.5,0.35,0.4,0.982,-0.018,0.001,63,11,0.001,490,623,55.3,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,5975.0,120.0,120.5,0.4,0.45,0.98,-0.02,0.001,30,22,0.001,6076,1229,610.6,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,5980.0,115.0,115.6,0.45,0.5,0.978,-0.022,0.001,22,2,0.001,1317,1444,133.9,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,5985.0,110.0,110.6,0.5,0.55,0.975,-0.025,0.001,23,0,0.001,5931,2113,595.4,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,5990.0,105.1,105.7,0.55,0.6,0.973,-0.027,0.001,17,5,0.001,316,2209,33.300000000000004,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,5995.0,100.2,100.7,0.6,0.65,0.97,-0.03,0.001,7,0,0.001,801,810,80.80000000000001,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6000.0,95.2,95.8,0.65,0.7,0.967,-0.033,0.001,129,347,0.001,4261,3085,439.00000000000006,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6005.0,90.3,90.9,0.75,0.8,0.962,-0.038,0.002,108,7,0.002,469,1881,115.40000000000002,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6010.0,85.4,86.0,0.85,0.9,0.957,-0.043,0.002,59,11,0.002,454,3741,102.6,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6015.0,80.5,81.1,0.95,1.0,0.952,-0.048,0.002,36,12,0.002,1057,3171,218.6,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6020.0,75.6,76.3,1.1,1.15,0.944,-0.056,0.002,78,11,0.002,686,4998,152.8,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6025.0,70.8,71.4,1.25,1.3,0.936,-0.064,0.003,50,8,0.003,1145,5806,358.5,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6030.0,66.1,66.6,1.45,1.5,0.926,-0.074,0.003,137,32,0.003,2491,6627,788.4000000000001,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6035.0,61.3,61.8,1.7,1.75,0.914,-0.086,0.004,101,37,0.004,1168,4719,507.6,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6040.0,56.6,57.1,2.0,2.05,0.899,-0.101,0.004,145,41,0.004,1199,6432,537.6,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6045.0,52.0,52.5,2.35,2.4,0.882,-0.118,0.005,53,65,0.005,886,8558,469.5,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6050.0,47.5,47.8,2.8,2.85,0.862,-0.138,0.005,474,224,0.005,2740,10040,1607.0,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6055.0,43.0,43.4,3.3,3.4,0.838,-0.162,0.006,96,108,0.006,815,7147,546.5999999999999,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6060.0,38.6,39.0,4.0,4.1,0.811,-0.189,0.007,803,148,0.007,1340,12261,1500.1,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6065.0,34.5,34.8,4.8,4.9,0.779,-0.221,0.008,153,615,0.008,918,7799,856.8,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6070.0,30.5,30.8,5.7,5.9,0.742,-0.258,0.009,805,1094,0.009,1111,10616,1724.4,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6075.0,26.7,27.0,6.9,7.1,0.7,-0.3,0.009,669,925,0.009,1219,8851,1699.1999999999998,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6080.0,23.1,23.3,8.3,8.5,0.654,-0.346,0.01,176,1438,0.01,4048,15187,4224.0,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6085.0,19.8,19.9,9.9,10.1,0.604,-0.396,0.011,264,1225,0.011,752,9657,1117.6,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6090.0,16.7,16.8,11.8,12.0,0.55,-0.45,0.011,268,3015,0.011,1351,12129,1780.8999999999996,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6095.0,13.9,14.0,14.0,14.2,0.494,-0.506,0.011,217,3206,0.011,1248,9132,1611.4999999999998,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6100.0,11.3,11.5,16.4,16.7,0.437,-0.563,0.011,1886,6408,0.011,3183,14797,5575.9,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6105.0,9.1,9.3,19.2,19.5,0.38,-0.62,0.011,753,6094,0.011,1512,7318,2491.5,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6110.0,7.2,7.3,22.3,22.6,0.324,-0.676,0.011,708,9158,0.011,1405,6664,2324.3,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6115.0,5.6,5.7,25.6,26.0,0.272,-0.728,0.01,793,6740,0.01,1204,6090,1997.0,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6120.0,4.3,4.4,29.3,29.7,0.222,-0.778,0.009,918,12247,0.009,1537,6381,2209.5,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6125.0,3.2,3.3,33.2,33.6,0.177,-0.823,0.008,1164,12700,0.008,1088,4411,1801.6,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6130.0,2.3,2.35,37.3,37.7,0.139,-0.861,0.007,1295,21324,0.007,1164,4228,1721.3000000000002,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6135.0,1.65,1.7,41.5,42.1,0.106,-0.894,0.006,1020,19089,0.006,645,1144,999.0,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6140.0,1.15,1.2,46.1,46.6,0.079,-0.921,0.005,2283,20333,0.005,1107,926,1695.0000000000002,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6145.0,0.8,0.85,50.7,51.3,0.058,-0.942,0.004,3565,16250,0.004,1465,394,2012.0,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6150.0,0.55,0.6,55.5,56.0,0.044,-0.956,0.003,3111,25491,0.003,799,1441,1173.0,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6155.0,0.35,0.45,60.3,60.9,0.03,-0.97,0.002,2925,8560,0.002,317,553,648.4000000000001,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6160.0,0.25,0.3,65.2,65.8,0.023,-0.977,0.002,2370,11972,0.002,298,334,533.6,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6165.0,0.2,0.25,70.0,70.7,0.018,-0.982,0.001,2961,6448,0.001,64,521,302.5,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6170.0,0.15,0.2,75.1,75.6,0.014,-0.986,0.001,2469,5303,0.001,114,219,258.29999999999995,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6175.0,0.1,0.15,79.9,80.6,0.011,-0.989,0.001,2765,6288,0.001,138,226,290.3,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6180.0,0.1,0.15,85.0,85.6,0.01,-0.99,0.001,3132,3402,0.001,142,18,327.4,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6185.0,0.05,0.1,90.0,90.6,0.006,-0.994,0.001,3196,2414,0.001,278,9,347.40000000000003,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6190.0,0.05,0.1,95.0,95.6,0.006,-0.994,0.0,5057,2023,0.0,56,28,0.0,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6195.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,7941,4522,0.0,116,2,0.0,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6200.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,7908,7477,0.0,119,15,0.0,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6205.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2052,2558,0.0,27,0,0.0,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6210.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48575.40000000001]
["2025-02-20T10:12:33.000000000",6094.01,6215.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,5970.0,125.5,126.2,0.35,0.4,0.982,-0.018,0.001,63,11,0.001,490,673,55.3,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,5975.0,120.5,121.2,0.35,0.45,0.98,-0.02,0.001,30,22,0.001,6076,1279,610.6,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,5980.0,115.5,116.2,0.4,0.45,0.978,-0.022,0.001,22,2,0.001,1317,1444,133.9,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,5985.0,110.6,111.3,0.45,0.5,0.975,-0.025,0.001,23,0,0.001,5931,2137,595.4,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,5990.0,105.6,106.3,0.5,0.55,0.973,-0.027,0.001,17,5,0.001,316,2216,33.300000000000004,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,5995.0,100.7,101.4,0.55,0.6,0.97,-0.03,0.001,7,0,0.001,801,810,80.80000000000001,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6000.0,95.8,96.5,0.6,0.65,0.967,-0.033,0.001,129,347,0.001,4261,3137,439.00000000000006,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6005.0,90.8,91.5,0.7,0.75,0.962,-0.038,0.002,108,7,0.002,469,1881,115.40000000000002,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6010.0,85.9,86.6,0.75,0.85,0.957,-0.043,0.002,59,11,0.002,454,3746,102.6,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6015.0,81.0,81.7,0.85,0.95,0.952,-0.048,0.002,36,12,0.002,1057,3183,218.6,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6020.0,76.1,76.8,1.0,1.05,0.944,-0.056,0.002,78,11,0.002,686,5031,152.8,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6025.0,71.3,72.0,1.15,1.2,0.936,-0.064,0.003,50,8,0.003,1145,5850,358.5,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6030.0,66.5,67.0,1.35,1.4,0.926,-0.074,0.003,137,32,0.003,2491,6627,788.4000000000001,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6035.0,61.7,62.3,1.55,1.65,0.914,-0.086,0.004,101,37,0.004,1168,4725,507.6,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6040.0,57.0,57.6,1.85,1.9,0.899,-0.101,0.004,145,41,0.004,1199,6438,537.6,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6045.0,52.4,52.9,2.2,2.25,0.882,-0.118,0.005,53,65,0.005,886,8578,469.5,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6050.0,47.9,48.2,2.6,2.7,0.862,-0.138,0.005,474,224,0.005,2740,10077,1607.0,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6055.0,43.4,43.7,3.1,3.2,0.838,-0.162,0.006,96,122,0.006,815,7167,546.5999999999999,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6060.0,39.0,39.4,3.7,3.9,0.811,-0.189,0.007,803,148,0.007,1340,12273,1500.1,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6065.0,34.8,35.1,4.5,4.6,0.779,-0.221,0.008,153,620,0.008,918,7849,856.8,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6070.0,30.8,31.0,5.5,5.6,0.742,-0.258,0.009,805,1104,0.009,1111,10682,1724.4,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6075.0,26.9,27.2,6.6,6.7,0.7,-0.3,0.009,669,937,0.009,1219,8900,1699.1999999999998,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6080.0,23.3,23.5,7.9,8.1,0.654,-0.346,0.01,176,1458,0.01,4048,15759,4224.0,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6085.0,19.9,20.1,9.5,9.7,0.604,-0.396,0.011,264,1244,0.011,752,9711,1117.6,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6090.0,16.8,17.0,11.4,11.6,0.55,-0.45,0.011,268,3116,0.011,1351,12172,1780.8999999999996,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6095.0,14.0,14.1,13.6,13.8,0.494,-0.506,0.011,217,3259,0.011,1248,9148,1611.4999999999998,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6100.0,11.4,11.5,16.0,16.2,0.437,-0.563,0.011,1886,6423,0.011,3183,14816,5575.9,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6105.0,9.2,9.3,18.8,19.0,0.38,-0.62,0.011,753,6152,0.011,1512,7326,2491.5,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6110.0,7.3,7.4,21.8,22.1,0.324,-0.676,0.011,708,9193,0.011,1405,6669,2324.3,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6115.0,5.6,5.7,25.0,25.5,0.272,-0.728,0.01,793,6782,0.01,1204,6090,1997.0,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6120.0,4.3,4.4,28.6,29.2,0.222,-0.778,0.009,918,12261,0.009,1537,6381,2209.5,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6125.0,3.2,3.3,32.5,33.0,0.177,-0.823,0.008,1164,12707,0.008,1088,4411,1801.6,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6130.0,2.3,2.35,36.6,37.2,0.139,-0.861,0.007,1295,21342,0.007,1164,4228,1721.3000000000002,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6135.0,1.65,1.7,41.0,41.5,0.106,-0.894,0.006,1020,19108,0.006,645,1144,999.0,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6140.0,1.15,1.2,45.3,46.0,0.079,-0.921,0.005,2283,20397,0.005,1107,926,1695.0000000000002,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6145.0,0.75,0.85,50.0,50.7,0.058,-0.942,0.004,3565,16400,0.004,1465,394,2012.0,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6150.0,0.55,0.6,54.7,55.4,0.044,-0.956,0.003,3111,25499,0.003,799,1441,1173.0,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6155.0,0.35,0.4,59.6,60.3,0.03,-0.97,0.002,2925,8561,0.002,317,553,648.4000000000001,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6160.0,0.25,0.3,64.5,65.2,0.023,-0.977,0.002,2370,11985,0.002,298,334,533.6,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6165.0,0.2,0.25,69.4,70.1,0.018,-0.982,0.001,2961,6448,0.001,64,521,302.5,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6170.0,0.15,0.2,74.4,75.1,0.014,-0.986,0.001,2469,5307,0.001,114,219,258.29999999999995,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6175.0,0.1,0.15,79.3,80.0,0.011,-0.989,0.001,2765,6291,0.001,138,226,290.3,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6180.0,0.1,0.15,84.3,85.0,0.01,-0.99,0.001,3132,3402,0.001,142,18,327.4,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6185.0,0.05,0.1,89.3,90.0,0.006,-0.994,0.001,3196,2414,0.001,278,11,347.40000000000003,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6190.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,5057,2023,0.0,56,30,0.0,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6195.0,0.05,0.1,99.3,100.0,0.006,-0.994,0.0,7941,4522,0.0,116,2,0.0,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6200.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,7908,7482,0.0,119,15,0.0,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6205.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2052,2558,0.0,27,0,0.0,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6210.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48575.40000000001]
["2025-02-20T10:12:44.000000000",6094.9,6215.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48575.40000000001]
["2025-02-20T10:12:55.000000000",6095.73,5975.0,121.3,122.0,0.35,0.4,0.982,-0.018,0.001,30,24,0.001,6076,1279,610.6,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,5980.0,116.4,117.0,0.4,0.45,0.98,-0.02,0.001,22,2,0.001,1317,1449,133.9,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,5985.0,111.4,112.0,0.45,0.5,0.977,-0.023,0.001,23,0,0.001,5931,2137,595.4,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,5990.0,106.5,107.1,0.5,0.55,0.976,-0.024,0.001,17,5,0.001,316,2216,33.300000000000004,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,5995.0,101.5,102.1,0.55,0.6,0.973,-0.027,0.001,7,0,0.001,801,815,80.80000000000001,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6000.0,96.6,97.2,0.6,0.65,0.969,-0.031,0.001,129,347,0.001,4261,3148,439.00000000000006,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6005.0,91.6,92.3,0.65,0.7,0.966,-0.034,0.001,108,7,0.001,469,1881,57.70000000000001,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6010.0,86.7,87.4,0.75,0.8,0.962,-0.038,0.002,59,11,0.002,454,3747,102.6,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6015.0,81.8,82.5,0.85,0.9,0.957,-0.043,0.002,36,12,0.002,1057,3183,218.6,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6020.0,76.9,77.6,0.95,1.0,0.95,-0.05,0.002,78,11,0.002,686,5042,152.8,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6025.0,72.1,72.7,1.1,1.15,0.942,-0.058,0.003,50,8,0.003,1145,5880,358.5,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6030.0,67.3,67.8,1.25,1.3,0.934,-0.066,0.003,137,32,0.003,2491,6630,788.4000000000001,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6035.0,62.5,63.0,1.5,1.55,0.923,-0.077,0.003,101,37,0.003,1168,4726,380.7,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6040.0,57.7,58.2,1.75,1.8,0.909,-0.091,0.004,145,41,0.004,1199,6475,537.6,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6045.0,53.1,53.6,2.05,2.15,0.895,-0.105,0.004,53,65,0.004,886,8604,375.6,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6050.0,48.5,48.8,2.45,2.55,0.876,-0.124,0.005,474,224,0.005,2740,10112,1607.0,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6055.0,44.0,44.3,2.95,3.1,0.853,-0.147,0.006,96,122,0.006,815,7178,546.5999999999999,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6060.0,39.6,39.9,3.5,3.7,0.828,-0.172,0.007,803,148,0.007,1340,12283,1500.1,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6065.0,35.4,35.6,4.3,4.4,0.797,-0.203,0.008,153,622,0.008,918,7861,856.8,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6070.0,31.3,31.5,5.2,5.3,0.761,-0.239,0.008,805,1104,0.008,1111,10726,1532.8,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6075.0,27.4,27.6,6.3,6.4,0.72,-0.28,0.009,669,937,0.009,1219,8929,1699.1999999999998,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6080.0,23.7,23.9,7.6,7.8,0.674,-0.326,0.01,176,1471,0.01,4048,15774,4224.0,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6085.0,20.3,20.5,9.1,9.3,0.624,-0.376,0.011,264,1267,0.011,752,9733,1117.6,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6090.0,17.1,17.3,11.0,11.1,0.57,-0.43,0.011,268,3130,0.011,1351,12211,1780.8999999999996,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6095.0,14.3,14.4,13.1,13.3,0.512,-0.488,0.012,217,3301,0.012,1248,9169,1758.0000000000002,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6100.0,11.7,11.8,15.5,15.7,0.454,-0.546,0.011,1886,6465,0.011,3183,14833,5575.9,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6105.0,9.4,9.5,18.2,18.4,0.396,-0.604,0.011,753,6166,0.011,1512,7327,2491.5,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6110.0,7.4,7.6,21.2,21.5,0.339,-0.661,0.011,708,9200,0.011,1405,6669,2324.3,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6115.0,5.8,5.9,24.4,24.8,0.284,-0.716,0.01,793,6788,0.01,1204,6096,1997.0,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6120.0,4.4,4.5,28.0,28.4,0.233,-0.767,0.009,918,12289,0.009,1537,6401,2209.5,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6125.0,3.2,3.4,31.8,32.3,0.188,-0.812,0.008,1164,12717,0.008,1088,4437,1801.6,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6130.0,2.35,2.45,35.9,36.4,0.146,-0.854,0.007,1295,21376,0.007,1164,4228,1721.3000000000002,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6135.0,1.65,1.75,40.2,40.7,0.112,-0.888,0.006,1020,19137,0.006,645,1144,999.0,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6140.0,1.15,1.2,44.6,45.2,0.083,-0.917,0.005,2283,20416,0.005,1107,926,1695.0000000000002,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6145.0,0.8,0.85,49.2,49.8,0.061,-0.939,0.004,3565,16401,0.004,1465,394,2012.0,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6150.0,0.55,0.6,54.0,54.6,0.044,-0.956,0.003,3111,25529,0.003,799,1441,1173.0,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6155.0,0.35,0.45,58.8,59.5,0.034,-0.966,0.002,2925,8561,0.002,317,553,648.4000000000001,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6160.0,0.25,0.3,63.7,64.3,0.025,-0.975,0.002,2370,11988,0.002,298,334,533.6,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6165.0,0.2,0.25,68.6,69.3,0.019,-0.981,0.001,2961,6478,0.001,64,521,302.5,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6170.0,0.15,0.2,73.6,74.2,0.015,-0.985,0.001,2469,5308,0.001,114,219,258.29999999999995,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6175.0,0.1,0.15,78.5,79.2,0.011,-0.989,0.001,2765,6291,0.001,138,226,290.3,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6180.0,0.1,0.15,83.5,84.1,0.01,-0.99,0.001,3132,3402,0.001,142,18,327.4,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6185.0,0.05,0.1,88.5,89.1,0.007,-0.994,0.001,3196,2414,0.001,278,11,347.40000000000003,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6190.0,0.05,0.1,93.5,94.1,0.006,-0.994,0.0,5057,2023,0.0,56,30,0.0,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6195.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,7941,4522,0.0,116,2,0.0,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6200.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,7908,7493,0.0,119,15,0.0,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6205.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2052,2558,0.0,27,0,0.0,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6210.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6215.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,48196.500000000015]
["2025-02-20T10:12:55.000000000",6095.73,6220.0,0.0,0.05,120.5,128.5,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,48196.500000000015]
["2025-02-20T10:13:07.000000000",6097.17,5975.0,122.7,123.5,0.35,0.4,0.982,-0.018,0.001,30,24,0.001,6076,1280,610.6,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,5980.0,117.8,118.5,0.35,0.45,0.98,-0.02,0.001,22,2,0.001,1317,1478,133.9,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,5985.0,112.8,113.5,0.4,0.45,0.978,-0.022,0.001,23,0,0.001,5931,2142,595.4,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,5990.0,107.9,108.6,0.45,0.5,0.977,-0.023,0.001,17,5,0.001,316,2220,33.300000000000004,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,5995.0,102.9,103.6,0.5,0.55,0.974,-0.026,0.001,7,0,0.001,801,816,80.80000000000001,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6000.0,98.0,98.7,0.55,0.6,0.971,-0.029,0.001,129,347,0.001,4261,3152,439.00000000000006,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6005.0,93.0,93.7,0.6,0.65,0.968,-0.032,0.001,108,7,0.001,469,1896,57.70000000000001,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6010.0,88.1,88.8,0.7,0.75,0.963,-0.037,0.002,59,11,0.002,454,3748,102.6,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6015.0,83.2,83.9,0.75,0.85,0.958,-0.042,0.002,36,12,0.002,1057,3183,218.6,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6020.0,78.3,79.0,0.85,0.95,0.952,-0.048,0.002,78,11,0.002,686,5045,152.8,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6025.0,73.4,74.1,1.0,1.05,0.947,-0.053,0.002,50,8,0.002,1145,5880,239.0,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6030.0,68.6,69.2,1.15,1.2,0.936,-0.062,0.003,137,32,0.003,2491,6643,788.4000000000001,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6035.0,63.8,64.4,1.35,1.4,0.927,-0.072,0.003,101,37,0.003,1168,4731,380.7,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6040.0,59.1,59.6,1.6,1.65,0.916,-0.084,0.004,145,41,0.004,1199,6479,537.6,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6045.0,54.4,54.9,1.9,1.95,0.901,-0.099,0.004,53,65,0.004,886,8606,375.6,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6050.0,49.8,50.3,2.25,2.3,0.883,-0.117,0.005,474,224,0.005,2740,10120,1607.0,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6055.0,45.2,45.7,2.7,2.75,0.862,-0.138,0.006,96,122,0.006,815,7285,546.5999999999999,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6060.0,40.8,41.3,3.2,3.3,0.836,-0.164,0.006,803,148,0.006,1340,12394,1285.8,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6065.0,36.5,36.9,3.9,4.0,0.806,-0.194,0.007,153,622,0.007,918,7868,749.7,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6070.0,32.3,32.8,4.7,4.9,0.773,-0.227,0.008,805,1106,0.008,1111,10866,1532.8,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6075.0,28.4,28.8,5.8,5.9,0.734,-0.266,0.009,669,938,0.009,1219,8963,1699.1999999999998,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6080.0,24.6,25.0,7.0,7.2,0.688,-0.316,0.01,176,1475,0.01,4048,15781,4224.0,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6085.0,21.1,21.3,8.4,8.6,0.639,-0.362,0.011,264,1294,0.011,752,9759,1117.6,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6090.0,17.9,18.1,10.2,10.4,0.586,-0.415,0.011,268,3181,0.011,1351,12281,1780.8999999999996,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6095.0,14.9,15.1,12.2,12.4,0.528,-0.472,0.012,217,3346,0.012,1248,9191,1758.0000000000002,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6100.0,12.2,12.4,14.5,14.7,0.47,-0.53,0.012,1886,6514,0.012,3183,14857,6082.8,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6105.0,9.9,10.0,17.1,17.4,0.411,-0.59,0.012,753,6193,0.012,1512,7328,2718.0,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6110.0,7.8,8.0,20.1,20.3,0.352,-0.648,0.011,708,9258,0.011,1405,6672,2324.3,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6115.0,6.0,6.2,23.2,23.7,0.296,-0.704,0.011,793,6811,0.011,1204,6096,2196.7,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6120.0,4.6,4.7,26.7,27.2,0.243,-0.76,0.01,918,12345,0.009,1537,6401,2301.3,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6125.0,3.4,3.5,30.5,31.0,0.195,-0.805,0.009,1164,12769,0.009,1088,4437,2026.8,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6130.0,2.5,2.55,34.6,35.1,0.153,-0.847,0.007,1295,21641,0.007,1164,4228,1721.3000000000002,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6135.0,1.75,1.85,38.8,39.4,0.116,-0.884,0.006,1020,19184,0.006,645,1144,999.0,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6140.0,1.2,1.3,43.2,44.0,0.086,-0.914,0.005,2283,20541,0.005,1107,926,1695.0000000000002,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6145.0,0.85,0.9,47.8,48.5,0.062,-0.938,0.004,3565,16449,0.004,1465,394,2012.0,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6150.0,0.55,0.6,52.5,53.2,0.045,-0.955,0.003,3111,25584,0.003,799,1441,1173.0,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6155.0,0.4,0.45,57.3,58.0,0.034,-0.966,0.002,2925,8573,0.002,317,556,648.4000000000001,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6160.0,0.25,0.35,62.2,62.9,0.025,-0.975,0.002,2370,11992,0.002,298,334,533.6,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6165.0,0.2,0.25,67.1,67.8,0.019,-0.981,0.001,2961,6484,0.001,64,521,302.5,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6170.0,0.15,0.2,72.1,72.8,0.015,-0.985,0.001,2469,5308,0.001,114,219,258.29999999999995,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6175.0,0.1,0.15,77.0,77.8,0.011,-0.989,0.001,2765,6308,0.001,138,226,290.3,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6180.0,0.1,0.15,82.0,82.7,0.01,-0.99,0.001,3132,3410,0.001,142,18,327.4,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6185.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,3196,2427,0.001,278,11,347.40000000000003,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6190.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,5057,2025,0.0,56,30,0.0,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6195.0,0.05,0.1,97.0,97.7,0.006,-0.994,0.0,7941,4522,0.0,116,2,0.0,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6200.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,7908,7512,0.0,119,15,0.0,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6205.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2052,2558,0.0,27,0,0.0,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6210.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6215.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,49005.70000000001]
["2025-02-20T10:13:07.000000000",6097.17,6220.0,0.0,0.05,119.0,127.0,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,49005.70000000001]
["2025-02-20T10:13:18.000000000",6097.6,5975.0,123.4,124.1,0.3,0.4,0.983,-0.017,0.001,30,24,0.001,6076,1280,610.6,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,5980.0,118.5,119.2,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1480,133.9,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,5985.0,113.5,114.3,0.4,0.45,0.979,-0.021,0.001,23,0,0.001,5931,2172,595.4,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,5990.0,108.5,109.3,0.45,0.5,0.977,-0.023,0.001,17,5,0.001,316,2220,33.300000000000004,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,5995.0,103.6,104.5,0.5,0.55,0.974,-0.026,0.001,7,0,0.001,801,816,80.80000000000001,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6000.0,98.7,99.4,0.55,0.6,0.971,-0.029,0.001,129,347,0.001,4261,3155,439.00000000000006,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6005.0,93.7,94.5,0.6,0.65,0.968,-0.032,0.001,108,7,0.001,469,1898,57.70000000000001,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6010.0,88.8,89.5,0.65,0.75,0.964,-0.035,0.002,59,11,0.002,454,3761,102.6,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6015.0,83.9,84.6,0.75,0.8,0.96,-0.04,0.002,36,12,0.002,1057,3185,218.6,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6020.0,79.0,79.7,0.85,0.9,0.955,-0.046,0.002,78,11,0.002,686,5046,152.8,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6025.0,74.1,74.9,1.0,1.05,0.948,-0.052,0.002,50,8,0.002,1145,5881,239.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6030.0,69.3,69.9,1.15,1.2,0.941,-0.059,0.003,137,32,0.003,2491,6646,788.4000000000001,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6035.0,64.5,65.1,1.3,1.4,0.93,-0.07,0.003,101,37,0.003,1168,4793,380.7,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6040.0,59.7,60.3,1.55,1.6,0.918,-0.082,0.004,145,41,0.004,1199,6500,537.6,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6045.0,55.0,55.5,1.85,1.9,0.904,-0.096,0.004,53,65,0.004,886,8621,375.6,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6050.0,50.4,50.7,2.2,2.25,0.888,-0.112,0.005,474,224,0.005,2740,10150,1607.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6055.0,45.9,46.2,2.65,2.7,0.867,-0.133,0.006,96,136,0.006,815,7300,546.5999999999999,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6060.0,41.4,41.7,3.1,3.3,0.843,-0.157,0.006,803,148,0.006,1340,12426,1285.8,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6065.0,37.1,37.4,3.8,3.9,0.814,-0.186,0.007,153,623,0.007,918,7871,749.7,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6070.0,32.9,33.2,4.6,4.8,0.781,-0.219,0.008,805,1110,0.008,1111,10890,1532.8,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6075.0,28.9,29.2,5.6,5.8,0.741,-0.259,0.009,669,956,0.009,1219,8998,1699.1999999999998,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6080.0,25.2,25.3,6.8,7.0,0.697,-0.303,0.01,176,1477,0.01,4048,15825,4224.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6085.0,21.6,21.8,8.2,8.4,0.649,-0.352,0.011,264,1300,0.011,752,9794,1117.6,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6090.0,18.3,18.5,9.9,10.1,0.595,-0.405,0.011,268,3218,0.011,1351,12308,1780.8999999999996,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6095.0,15.3,15.4,11.9,12.1,0.538,-0.463,0.012,217,3393,0.012,1248,9215,1758.0000000000002,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6100.0,12.6,12.7,14.2,14.4,0.478,-0.522,0.012,1886,6570,0.012,3183,14874,6082.8,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6105.0,10.2,10.3,16.7,16.9,0.42,-0.58,0.012,753,6258,0.012,1512,7332,2718.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6110.0,8.1,8.2,19.6,19.9,0.361,-0.639,0.011,708,9312,0.011,1405,6673,2324.3,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6115.0,6.3,6.4,22.9,23.1,0.304,-0.696,0.011,793,6831,0.011,1204,6096,2196.7,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6120.0,4.8,4.9,26.1,26.7,0.251,-0.749,0.01,918,12408,0.01,1537,6401,2455.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6125.0,3.6,3.7,29.9,30.4,0.203,-0.797,0.009,1164,12804,0.009,1088,4437,2026.8,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6130.0,2.6,2.65,33.9,34.5,0.16,-0.84,0.008,1295,21767,0.008,1164,4228,1967.2,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6135.0,1.85,1.9,38.1,38.7,0.122,-0.878,0.006,1020,19196,0.006,645,1144,999.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6140.0,1.3,1.35,42.5,43.2,0.091,-0.909,0.005,2283,20568,0.005,1107,937,1695.0000000000002,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6145.0,0.85,0.95,47.1,47.8,0.066,-0.934,0.004,3565,16497,0.004,1465,404,2012.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6150.0,0.6,0.65,51.8,52.5,0.048,-0.952,0.003,3111,25586,0.003,799,1441,1173.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6155.0,0.4,0.45,56.6,57.4,0.035,-0.965,0.002,2925,8574,0.002,317,556,648.4000000000001,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6160.0,0.3,0.35,61.4,62.2,0.027,-0.973,0.002,2370,11995,0.002,298,334,533.6,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6165.0,0.2,0.25,66.4,67.2,0.019,-0.981,0.001,2961,6510,0.001,64,521,302.5,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6170.0,0.15,0.2,71.2,72.1,0.015,-0.985,0.001,2469,5314,0.001,114,219,258.29999999999995,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6175.0,0.1,0.15,76.3,77.1,0.011,-0.989,0.001,2765,6326,0.001,138,226,290.3,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6180.0,0.1,0.15,81.2,82.0,0.01,-0.99,0.001,3132,3411,0.001,142,18,327.4,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6185.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,3196,2427,0.001,278,11,347.40000000000003,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6190.0,0.05,0.1,91.2,92.1,0.006,-0.994,0.0,5057,2025,0.0,56,30,0.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6195.0,0.05,0.1,96.2,97.0,0.006,-0.994,0.0,7941,4523,0.0,116,2,0.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6200.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,7908,7526,0.0,119,15,0.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6205.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2052,2559,0.0,27,0,0.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6210.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6215.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,49405.3]
["2025-02-20T10:13:18.000000000",6097.6,6220.0,0.0,0.05,117.5,125.5,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,5975.0,124.8,125.5,0.3,0.35,0.983,-0.017,0.001,30,24,0.001,6076,1280,610.6,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,5980.0,119.9,120.5,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1484,133.9,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,5985.0,114.9,115.6,0.4,0.45,0.979,-0.021,0.001,23,0,0.001,5931,2173,595.4,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,5990.0,110.0,110.6,0.45,0.5,0.977,-0.023,0.001,17,5,0.001,316,2220,33.300000000000004,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,5995.0,105.0,105.6,0.45,0.5,0.974,-0.026,0.001,7,0,0.001,801,816,80.80000000000001,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6000.0,100.0,100.7,0.5,0.55,0.971,-0.029,0.001,129,347,0.001,4261,3161,439.00000000000006,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6005.0,95.1,95.7,0.55,0.6,0.968,-0.032,0.001,108,7,0.001,469,1898,57.70000000000001,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6010.0,90.2,90.8,0.65,0.7,0.964,-0.035,0.002,59,11,0.002,454,3762,102.6,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6015.0,85.2,85.9,0.7,0.75,0.96,-0.04,0.002,36,12,0.002,1057,3185,218.6,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6020.0,80.3,81.0,0.8,0.85,0.955,-0.046,0.002,78,11,0.002,686,5066,152.8,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6025.0,75.5,76.1,0.9,0.95,0.948,-0.052,0.002,50,8,0.002,1145,5881,239.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6030.0,70.6,71.2,1.05,1.1,0.941,-0.059,0.003,137,32,0.003,2491,6651,788.4000000000001,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6035.0,65.8,66.3,1.2,1.25,0.93,-0.07,0.003,101,37,0.003,1168,4816,380.7,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6040.0,61.0,61.5,1.4,1.5,0.918,-0.082,0.004,145,41,0.004,1199,6513,537.6,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6045.0,56.3,56.8,1.7,1.75,0.904,-0.096,0.004,53,65,0.004,886,8634,375.6,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6050.0,51.6,52.1,2.0,2.05,0.888,-0.112,0.005,474,224,0.005,2740,10182,1607.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6055.0,47.0,47.5,2.4,2.45,0.867,-0.133,0.006,96,136,0.006,815,7321,546.5999999999999,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6060.0,42.5,43.0,2.9,2.95,0.843,-0.157,0.006,803,148,0.006,1340,12457,1285.8,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6065.0,38.1,38.6,3.5,3.6,0.814,-0.186,0.007,153,623,0.007,918,7969,749.7,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6070.0,33.9,34.3,4.2,4.4,0.781,-0.219,0.008,805,1110,0.008,1111,10901,1532.8,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6075.0,29.8,30.2,5.1,5.3,0.741,-0.259,0.009,669,956,0.009,1219,9006,1699.1999999999998,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6080.0,26.1,26.3,6.3,6.4,0.697,-0.303,0.01,176,1481,0.01,4048,15830,4224.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6085.0,22.4,22.7,7.6,7.8,0.649,-0.352,0.011,264,1302,0.011,752,9838,1117.6,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6090.0,19.1,19.2,9.2,9.4,0.595,-0.405,0.011,268,3235,0.011,1351,12376,1780.8999999999996,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6095.0,16.0,16.1,11.1,11.2,0.538,-0.463,0.012,217,3426,0.012,1248,9230,1758.0000000000002,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6100.0,13.2,13.3,13.2,13.4,0.478,-0.522,0.012,1886,6634,0.012,3183,14911,6082.8,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6105.0,10.6,10.8,15.7,15.9,0.42,-0.58,0.012,753,6317,0.012,1512,7350,2718.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6110.0,8.4,8.6,18.5,18.7,0.361,-0.639,0.011,708,9487,0.011,1405,6684,2324.3,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6115.0,6.6,6.7,21.6,21.9,0.304,-0.696,0.011,793,6855,0.011,1204,6097,2196.7,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6120.0,5.0,5.2,25.0,25.4,0.251,-0.749,0.01,918,12443,0.01,1537,6402,2455.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6125.0,3.7,3.9,28.7,29.1,0.203,-0.797,0.009,1164,12830,0.009,1088,4449,2026.8,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6130.0,2.75,2.8,32.7,33.1,0.16,-0.84,0.008,1295,21822,0.008,1164,4229,1967.2,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6135.0,1.9,2.0,36.9,37.3,0.122,-0.878,0.006,1020,19247,0.006,645,1144,999.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6140.0,1.35,1.4,41.2,41.8,0.091,-0.909,0.005,2283,20640,0.005,1107,938,1695.0000000000002,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6145.0,0.9,0.95,45.8,46.4,0.066,-0.934,0.004,3565,16505,0.004,1465,404,2012.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6150.0,0.6,0.65,50.5,51.1,0.048,-0.952,0.003,3111,25652,0.003,799,1441,1173.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6155.0,0.4,0.45,55.3,55.9,0.035,-0.965,0.002,2925,8641,0.002,317,556,648.4000000000001,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6160.0,0.3,0.35,60.2,60.8,0.027,-0.973,0.002,2370,12040,0.002,298,335,533.6,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6165.0,0.2,0.25,65.1,65.7,0.019,-0.981,0.001,2961,6564,0.001,64,521,302.5,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6170.0,0.15,0.2,70.0,70.7,0.015,-0.985,0.001,2469,5339,0.001,114,219,258.29999999999995,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6175.0,0.1,0.15,75.0,75.6,0.011,-0.989,0.001,2765,6330,0.001,138,226,290.3,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6180.0,0.05,0.15,80.0,80.6,0.01,-0.99,0.001,3132,3411,0.001,142,18,327.4,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6185.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,3196,2427,0.001,278,11,347.40000000000003,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6190.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.0,5057,2026,0.0,56,30,0.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6195.0,0.0,0.1,94.9,95.6,0.006,-0.994,0.0,7941,4523,0.0,116,2,0.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6200.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,7908,7527,0.0,119,15,0.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6205.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2052,2559,0.0,27,0,0.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6210.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6215.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,49405.3]
["2025-02-20T10:13:29.000000000",6098.96,6220.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,49405.3]
["2025-02-20T10:13:40.000000000",6099.58,5975.0,123.4,126.1,0.3,0.35,0.984,-0.016,0.001,30,24,0.001,6076,1280,610.6,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,5980.0,118.6,121.1,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1485,133.9,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,5985.0,113.6,116.1,0.4,0.45,0.98,-0.02,0.001,23,0,0.001,5931,2173,595.4,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,5990.0,108.4,111.1,0.4,0.45,0.977,-0.023,0.001,17,5,0.001,316,2244,33.300000000000004,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,5995.0,103.4,106.1,0.45,0.5,0.975,-0.025,0.001,7,0,0.001,801,817,80.80000000000001,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6000.0,98.4,101.3,0.5,0.55,0.973,-0.027,0.001,129,347,0.001,4261,3161,439.00000000000006,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6005.0,94.1,96.3,0.55,0.6,0.97,-0.03,0.001,108,7,0.001,469,1898,57.70000000000001,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6010.0,88.4,91.3,0.6,0.7,0.966,-0.034,0.002,59,11,0.002,454,3762,102.6,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6015.0,82.9,86.5,0.7,0.75,0.961,-0.039,0.002,36,12,0.002,1057,3187,218.6,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6020.0,78.4,81.5,0.8,0.85,0.957,-0.043,0.002,78,11,0.002,686,5090,152.8,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6025.0,73.0,76.6,0.9,0.95,0.95,-0.05,0.002,50,8,0.002,1145,5892,239.0,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6030.0,68.6,71.7,1.0,1.1,0.943,-0.057,0.003,137,32,0.003,2491,6662,788.4000000000001,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6035.0,66.1,66.8,1.2,1.25,0.933,-0.067,0.003,101,37,0.003,1168,4832,380.7,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6040.0,61.3,62.0,1.4,1.45,0.922,-0.078,0.003,145,41,0.003,1199,6520,403.2,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6045.0,56.3,57.3,1.65,1.7,0.909,-0.091,0.004,53,65,0.004,886,8693,375.6,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6050.0,51.9,52.6,1.95,2.0,0.892,-0.108,0.005,474,224,0.005,2740,10254,1607.0,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6055.0,47.0,48.0,2.35,2.4,0.873,-0.127,0.005,96,146,0.005,815,7371,455.5,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6060.0,42.8,43.2,2.85,2.9,0.85,-0.15,0.006,803,158,0.006,1340,12489,1285.8,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6065.0,38.4,38.8,3.4,3.5,0.822,-0.178,0.007,153,623,0.007,918,7971,749.7,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6070.0,34.1,34.5,4.1,4.3,0.79,-0.21,0.008,805,1110,0.008,1111,10925,1532.8,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6075.0,30.1,30.4,5.1,5.2,0.751,-0.248,0.009,669,957,0.009,1219,9023,1699.1999999999998,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6080.0,26.2,26.5,6.2,6.3,0.709,-0.291,0.01,176,1482,0.01,4048,15852,4224.0,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6085.0,22.6,22.8,7.5,7.6,0.661,-0.339,0.011,264,1314,0.011,752,9842,1117.6,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6090.0,19.2,19.4,9.1,9.2,0.608,-0.392,0.011,268,3271,0.011,1351,12396,1780.8999999999996,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6095.0,16.1,16.2,10.9,11.1,0.551,-0.448,0.012,217,3450,0.012,1248,9244,1758.0000000000002,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6100.0,13.2,13.4,13.1,13.3,0.492,-0.508,0.012,1886,6691,0.012,3183,14925,6082.8,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6105.0,10.7,10.9,15.6,15.8,0.433,-0.567,0.012,753,6355,0.012,1512,7382,2718.0,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6110.0,8.5,8.6,18.4,18.6,0.373,-0.627,0.012,708,9526,0.012,1405,6740,2535.6000000000004,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6115.0,6.6,6.7,21.5,21.7,0.315,-0.685,0.011,793,6868,0.011,1204,6098,2196.7,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6120.0,5.0,5.2,24.6,25.3,0.26,-0.74,0.01,918,12477,0.01,1537,6422,2455.0,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6125.0,3.7,3.9,28.3,29.0,0.21,-0.79,0.009,1164,12861,0.009,1088,4465,2026.8,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6130.0,2.75,2.8,32.2,32.9,0.164,-0.836,0.008,1295,21965,0.008,1164,4229,1967.2,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6135.0,1.9,2.0,36.4,37.1,0.125,-0.875,0.007,1020,19285,0.007,645,1176,1165.5,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6140.0,1.3,1.4,40.8,41.5,0.093,-0.907,0.005,2283,20645,0.005,1107,938,1695.0000000000002,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6145.0,0.9,0.95,45.3,46.6,0.069,-0.931,0.004,3565,16552,0.004,1465,420,2012.0,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6150.0,0.6,0.65,49.9,51.0,0.049,-0.951,0.003,3111,25662,0.003,799,1441,1173.0,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6155.0,0.4,0.45,54.7,56.1,0.035,-0.965,0.003,2925,8650,0.003,317,556,972.6,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6160.0,0.3,0.35,59.7,60.5,0.027,-0.973,0.002,2370,12041,0.002,298,335,533.6,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6165.0,0.2,0.25,64.5,67.7,0.019,-0.981,0.001,2961,6566,0.001,64,521,302.5,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6170.0,0.15,0.2,69.5,72.6,0.015,-0.985,0.001,2469,5339,0.001,114,219,258.29999999999995,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6175.0,0.1,0.15,74.5,77.6,0.011,-0.989,0.001,2765,6330,0.001,138,226,290.3,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6180.0,0.1,0.15,79.4,82.6,0.009,-0.991,0.001,3132,3411,0.001,142,18,327.4,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6185.0,0.05,0.1,84.4,87.6,0.007,-0.993,0.001,3196,2428,0.001,278,11,347.40000000000003,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6190.0,0.05,0.1,89.3,92.5,0.006,-0.994,0.0,5057,2026,0.0,56,30,0.0,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6195.0,0.0,0.1,94.3,99.1,0.004,-0.996,0.0,7941,4523,0.0,116,2,0.0,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6200.0,0.0,0.05,99.3,104.1,0.002,-0.998,0.0,7908,7528,0.0,119,15,0.0,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6205.0,0.0,0.05,104.3,109.1,0.002,-0.998,0.0,2052,2559,0.0,27,0,0.0,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6210.0,0.0,0.05,109.3,114.1,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6215.0,0.0,0.05,114.3,119.9,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,49881.8]
["2025-02-20T10:13:40.000000000",6099.58,6220.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,49881.8]
["2025-02-20T10:13:52.000000000",6099.13,5975.0,124.3,125.2,0.35,0.4,0.984,-0.016,0.001,30,24,0.001,6076,1282,610.6,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,5980.0,119.3,120.1,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1485,133.9,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,5985.0,114.4,115.2,0.4,0.45,0.98,-0.02,0.001,23,0,0.001,5931,2173,595.4,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,5990.0,109.4,110.2,0.45,0.5,0.977,-0.023,0.001,17,5,0.001,316,2254,33.300000000000004,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,5995.0,104.4,105.2,0.5,0.55,0.976,-0.024,0.001,7,0,0.001,801,843,80.80000000000001,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6000.0,99.5,100.3,0.55,0.6,0.974,-0.026,0.001,129,347,0.001,4261,3162,439.00000000000006,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6005.0,94.5,95.3,0.6,0.65,0.97,-0.03,0.001,108,7,0.001,469,1900,57.70000000000001,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6010.0,89.6,90.4,0.65,0.75,0.966,-0.034,0.002,59,11,0.002,454,3762,102.6,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6015.0,84.7,85.5,0.75,0.8,0.962,-0.038,0.002,36,12,0.002,1057,3198,218.6,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6020.0,79.8,80.7,0.85,0.9,0.957,-0.043,0.002,78,11,0.002,686,5117,152.8,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6025.0,74.9,75.7,0.95,1.05,0.95,-0.05,0.002,50,8,0.002,1145,5913,239.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6030.0,70.0,70.8,1.1,1.15,0.943,-0.057,0.003,137,32,0.003,2491,6683,788.4000000000001,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6035.0,65.4,66.0,1.3,1.35,0.935,-0.066,0.003,101,37,0.003,1168,4837,380.7,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6040.0,60.6,61.2,1.5,1.55,0.923,-0.076,0.003,145,41,0.003,1199,6582,403.2,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6045.0,55.8,56.4,1.75,1.85,0.91,-0.09,0.004,53,65,0.004,886,8723,375.6,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6050.0,51.2,51.8,2.1,2.2,0.895,-0.105,0.005,474,224,0.005,2740,10329,1607.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6055.0,46.6,47.2,2.5,2.6,0.876,-0.124,0.005,96,146,0.005,815,7468,455.5,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6060.0,42.1,42.7,3.0,3.1,0.853,-0.147,0.006,803,158,0.006,1340,12555,1285.8,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6065.0,37.8,38.3,3.6,3.8,0.825,-0.175,0.007,153,623,0.007,918,7996,749.7,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6070.0,33.5,34.1,4.4,4.5,0.793,-0.207,0.008,805,1110,0.008,1111,10997,1532.8,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6075.0,29.5,30.1,5.4,5.5,0.756,-0.244,0.009,669,959,0.009,1219,9053,1699.1999999999998,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6080.0,25.7,26.2,6.5,6.7,0.714,-0.285,0.01,176,1487,0.01,4048,15867,4224.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6085.0,22.3,22.5,7.9,8.0,0.667,-0.333,0.01,264,1334,0.01,752,9887,1016.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6090.0,18.9,19.1,9.5,9.7,0.615,-0.385,0.011,268,3297,0.011,1351,12425,1780.8999999999996,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6095.0,15.9,16.0,11.4,11.5,0.559,-0.441,0.012,217,3485,0.012,1248,9271,1758.0000000000002,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6100.0,13.0,13.2,13.6,13.7,0.5,-0.5,0.012,1886,6724,0.012,3183,14942,6082.8,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6105.0,10.5,10.7,16.1,16.3,0.44,-0.56,0.012,753,6467,0.012,1512,7395,2718.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6110.0,8.4,8.5,18.9,19.1,0.379,-0.621,0.012,708,9580,0.012,1405,6749,2535.6000000000004,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6115.0,6.5,6.7,22.0,22.3,0.32,-0.68,0.011,793,6939,0.011,1204,6103,2196.7,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6120.0,5.0,5.1,25.5,25.9,0.265,-0.735,0.01,918,12586,0.01,1537,6423,2455.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6125.0,3.7,3.8,28.9,29.6,0.213,-0.787,0.009,1164,12971,0.009,1088,4465,2026.8,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6130.0,2.7,2.75,33.1,33.6,0.166,-0.834,0.008,1295,21985,0.008,1164,4229,1967.2,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6135.0,1.9,1.95,37.3,37.9,0.127,-0.873,0.007,1020,19321,0.007,645,1180,1165.5,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6140.0,1.3,1.35,41.7,42.3,0.095,-0.906,0.006,2283,20718,0.006,1107,938,2034.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6145.0,0.9,0.95,46.2,47.0,0.069,-0.931,0.004,3565,16562,0.004,1465,420,2012.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6150.0,0.6,0.65,50.9,51.7,0.05,-0.95,0.003,3111,25668,0.003,799,1441,1173.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6155.0,0.4,0.45,55.7,56.5,0.035,-0.965,0.003,2925,8657,0.003,317,556,972.6,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6160.0,0.3,0.35,60.6,61.4,0.027,-0.973,0.002,2370,12042,0.002,298,335,533.6,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6165.0,0.2,0.25,65.5,66.3,0.02,-0.98,0.002,2961,6567,0.002,64,521,605.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6170.0,0.15,0.2,70.4,71.2,0.015,-0.985,0.001,2469,5340,0.001,114,219,258.29999999999995,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6175.0,0.1,0.15,75.4,76.2,0.011,-0.989,0.001,2765,6340,0.001,138,226,290.3,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6180.0,0.1,0.15,80.4,81.2,0.011,-0.989,0.001,3132,3411,0.001,142,18,327.4,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6185.0,0.05,0.1,85.4,86.2,0.007,-0.993,0.001,3196,2428,0.001,278,11,347.40000000000003,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6190.0,0.05,0.1,90.3,91.1,0.006,-0.994,0.001,5057,2026,0.001,56,30,511.30000000000007,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6195.0,0.0,0.1,95.3,96.1,0.004,-0.996,0.0,7941,4523,0.0,116,2,0.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6200.0,0.0,0.05,100.2,101.1,0.002,-0.998,0.0,7908,7529,0.0,119,15,0.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6205.0,0.0,0.05,105.2,106.1,0.002,-0.998,0.0,2052,2559,0.0,27,0,0.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6210.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6215.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,50933.00000000001]
["2025-02-20T10:13:52.000000000",6099.13,6220.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,5975.0,123.7,127.6,0.3,0.35,0.984,-0.016,0.001,30,24,0.001,6076,1283,610.6,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,5980.0,117.8,121.5,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1522,133.9,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,5985.0,113.1,118.3,0.4,0.45,0.98,-0.02,0.001,23,0,0.001,5931,2277,595.4,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,5990.0,107.8,113.4,0.4,0.5,0.977,-0.023,0.001,17,5,0.001,316,2254,33.300000000000004,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,5995.0,103.1,108.4,0.45,0.5,0.975,-0.025,0.001,7,0,0.001,801,844,80.80000000000001,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6000.0,98.1,103.4,0.5,0.55,0.974,-0.026,0.001,129,347,0.001,4261,3162,439.00000000000006,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6005.0,93.9,98.5,0.55,0.6,0.97,-0.03,0.001,108,7,0.001,469,1901,57.70000000000001,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6010.0,88.2,91.7,0.6,0.7,0.966,-0.034,0.002,59,11,0.002,454,3763,102.6,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6015.0,82.9,88.6,0.7,0.75,0.962,-0.038,0.002,36,12,0.002,1057,3198,218.6,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6020.0,78.0,81.9,0.8,0.85,0.957,-0.043,0.002,78,11,0.002,686,5123,152.8,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6025.0,74.4,77.0,0.9,0.95,0.951,-0.049,0.002,50,8,0.002,1145,5918,239.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6030.0,68.7,72.1,1.0,1.1,0.944,-0.056,0.003,137,32,0.003,2491,6686,788.4000000000001,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6035.0,63.7,69.0,1.2,1.25,0.935,-0.065,0.003,101,37,0.003,1168,4848,380.7,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6040.0,61.4,63.0,1.35,1.45,0.924,-0.076,0.003,145,41,0.003,1199,6611,403.2,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6045.0,57.1,57.8,1.6,1.7,0.911,-0.089,0.004,53,65,0.004,886,8761,375.6,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6050.0,52.4,53.1,1.9,2.0,0.896,-0.104,0.005,474,224,0.005,2740,10346,1607.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6055.0,47.8,48.5,2.3,2.4,0.877,-0.123,0.005,96,146,0.005,815,7481,455.5,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6060.0,43.4,43.7,2.75,2.85,0.854,-0.146,0.006,803,160,0.006,1340,12580,1285.8,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6065.0,39.0,39.3,3.3,3.5,0.827,-0.173,0.007,153,623,0.007,918,8011,749.7,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6070.0,34.7,35.0,4.0,4.2,0.795,-0.205,0.008,805,1114,0.008,1111,11020,1532.8,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6075.0,30.6,30.9,4.9,5.1,0.758,-0.242,0.009,669,959,0.009,1219,9103,1699.1999999999998,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6080.0,26.7,27.0,6.0,6.2,0.716,-0.284,0.01,176,1488,0.01,4048,15923,4224.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6085.0,23.1,23.2,7.3,7.5,0.669,-0.331,0.01,264,1343,0.01,752,9908,1016.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6090.0,19.6,19.8,8.8,9.0,0.617,-0.382,0.011,268,3303,0.011,1351,12452,1780.8999999999996,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6095.0,16.4,16.6,10.6,10.8,0.561,-0.439,0.012,217,3495,0.012,1248,9319,1758.0000000000002,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6100.0,13.5,13.7,12.7,12.9,0.502,-0.498,0.012,1886,6778,0.012,3183,14975,6082.8,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6105.0,11.0,11.1,15.1,15.4,0.441,-0.559,0.012,753,6505,0.012,1512,7401,2718.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6110.0,8.7,8.8,17.9,18.1,0.381,-0.619,0.012,708,9645,0.012,1405,6750,2535.6000000000004,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6115.0,6.8,6.9,20.9,21.2,0.322,-0.678,0.011,793,7010,0.011,1204,6103,2196.7,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6120.0,5.2,5.3,24.1,24.8,0.266,-0.734,0.01,918,12681,0.01,1537,6423,2455.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6125.0,3.8,3.9,27.8,28.5,0.215,-0.785,0.009,1164,13125,0.009,1088,4467,2026.8,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6130.0,2.8,2.85,31.7,32.4,0.168,-0.832,0.008,1295,22085,0.008,1164,4229,1967.2,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6135.0,1.95,2.0,35.9,36.6,0.128,-0.872,0.007,1020,19416,0.007,645,1180,1165.5,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6140.0,1.35,1.4,39.8,41.4,0.096,-0.904,0.006,2283,20777,0.006,1107,938,2034.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6145.0,0.9,0.95,44.9,46.0,0.069,-0.931,0.004,3565,16621,0.004,1465,422,2012.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6150.0,0.6,0.65,49.6,50.7,0.05,-0.95,0.003,3111,25706,0.003,799,1441,1173.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6155.0,0.4,0.45,53.8,55.5,0.035,-0.964,0.003,2925,8662,0.003,317,556,972.6,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6160.0,0.3,0.35,58.7,60.4,0.027,-0.973,0.002,2370,12043,0.002,298,335,533.6,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6165.0,0.2,0.25,64.1,65.3,0.02,-0.98,0.002,2961,6593,0.002,64,521,605.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6170.0,0.15,0.2,68.1,72.6,0.015,-0.985,0.001,2469,5345,0.001,114,219,258.29999999999995,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6175.0,0.1,0.15,74.0,77.6,0.011,-0.989,0.001,2765,6340,0.001,138,226,290.3,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6180.0,0.05,0.15,78.0,82.6,0.009,-0.991,0.001,3132,3411,0.001,142,18,327.4,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6185.0,0.05,0.1,82.1,87.6,0.007,-0.993,0.001,3196,2428,0.001,278,11,347.40000000000003,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6190.0,0.05,0.1,87.1,92.5,0.006,-0.994,0.001,5057,2027,0.001,56,30,511.30000000000007,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6195.0,0.0,0.1,94.0,97.6,0.004,-0.996,0.0,7941,4523,0.0,116,2,0.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6200.0,0.0,0.05,98.0,104.1,0.002,-0.998,0.0,7908,7532,0.0,119,15,0.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6205.0,0.0,0.05,104.0,109.1,0.002,-0.998,0.0,2052,2609,0.0,27,0,0.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6210.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6215.0,0.0,0.05,113.0,121.4,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,50933.00000000001]
["2025-02-20T10:14:03.000000000",6099.85,6220.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50933.00000000001]
["2025-02-20T10:14:14.000000000",6101.64,5980.0,122.5,123.3,0.3,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1524,133.9,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,5985.0,117.6,118.3,0.35,0.4,0.98,-0.02,0.001,23,0,0.001,5931,2277,595.4,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,5990.0,112.7,113.3,0.4,0.45,0.977,-0.023,0.001,17,5,0.001,316,2273,33.300000000000004,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,5995.0,107.7,108.4,0.4,0.5,0.975,-0.025,0.001,7,0,0.001,801,845,80.80000000000001,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6000.0,102.7,103.4,0.45,0.5,0.974,-0.026,0.001,129,347,0.001,4261,3165,439.00000000000006,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6005.0,97.7,98.5,0.5,0.55,0.97,-0.03,0.001,108,7,0.001,469,1907,57.70000000000001,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6010.0,92.8,93.5,0.55,0.65,0.966,-0.034,0.002,59,11,0.002,454,3763,102.6,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6015.0,87.9,88.6,0.65,0.7,0.962,-0.038,0.002,36,12,0.002,1057,3202,218.6,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6020.0,82.9,83.7,0.7,0.8,0.957,-0.043,0.002,78,11,0.002,686,5155,152.8,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6025.0,78.0,78.8,0.8,0.85,0.951,-0.049,0.002,50,8,0.002,1145,5923,239.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6030.0,73.2,73.9,0.9,1.0,0.944,-0.056,0.003,137,32,0.003,2491,6720,788.4000000000001,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6035.0,68.4,69.0,1.05,1.1,0.935,-0.065,0.003,101,37,0.003,1168,4918,380.7,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6040.0,63.6,64.1,1.2,1.3,0.924,-0.076,0.003,145,41,0.003,1199,6635,403.2,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6045.0,58.7,59.4,1.45,1.5,0.911,-0.089,0.004,53,67,0.004,886,8779,375.6,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6050.0,54.1,54.6,1.7,1.8,0.896,-0.104,0.005,474,224,0.005,2740,10365,1607.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6055.0,49.2,49.9,2.05,2.1,0.877,-0.123,0.005,96,146,0.005,815,7553,455.5,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6060.0,44.8,45.4,2.5,2.55,0.854,-0.146,0.006,803,160,0.006,1340,12631,1285.8,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6065.0,40.4,40.9,3.0,3.1,0.827,-0.173,0.007,153,628,0.007,918,8114,749.7,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6070.0,36.0,36.5,3.6,3.8,0.795,-0.205,0.008,805,1117,0.008,1111,11036,1532.8,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6075.0,31.8,32.3,4.4,4.5,0.758,-0.242,0.009,669,969,0.009,1219,9155,1699.1999999999998,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6080.0,27.8,28.3,5.4,5.6,0.716,-0.284,0.01,176,1509,0.01,4048,16018,4224.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6085.0,24.2,24.4,6.6,6.7,0.669,-0.331,0.01,264,1345,0.01,752,9962,1016.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6090.0,20.6,20.8,8.0,8.2,0.617,-0.382,0.011,268,3364,0.011,1351,12506,1780.8999999999996,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6095.0,17.3,17.5,9.7,9.9,0.561,-0.439,0.012,217,3620,0.012,1248,9388,1758.0000000000002,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6100.0,14.3,14.4,11.6,11.8,0.502,-0.498,0.012,1886,6822,0.012,3183,15050,6082.8,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6105.0,11.6,11.8,13.9,14.2,0.441,-0.559,0.012,753,6559,0.012,1512,7418,2718.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6110.0,9.2,9.3,16.6,16.8,0.381,-0.619,0.012,708,9781,0.012,1405,6819,2535.6000000000004,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6115.0,7.2,7.4,19.5,19.8,0.322,-0.678,0.011,793,7051,0.011,1204,6108,2196.7,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6120.0,5.5,5.6,22.7,23.2,0.266,-0.734,0.01,918,12736,0.01,1537,6423,2455.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6125.0,4.1,4.2,26.3,26.8,0.215,-0.785,0.009,1164,13203,0.009,1088,4467,2026.8,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6130.0,2.95,3.0,30.2,30.7,0.168,-0.832,0.008,1295,22331,0.008,1164,4230,1967.2,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6135.0,2.05,2.15,34.3,34.8,0.128,-0.872,0.007,1020,19558,0.007,645,1180,1165.5,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6140.0,1.4,1.45,38.6,39.2,0.096,-0.904,0.006,2283,20848,0.006,1107,938,2034.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6145.0,0.95,1.0,43.1,43.7,0.069,-0.931,0.004,3565,16731,0.004,1465,422,2012.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6150.0,0.6,0.65,47.7,48.5,0.05,-0.95,0.003,3111,25760,0.003,799,1441,1173.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6155.0,0.4,0.45,52.5,53.3,0.035,-0.964,0.003,2925,8726,0.003,317,556,972.6,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6160.0,0.3,0.35,57.4,58.1,0.027,-0.973,0.002,2370,12087,0.002,298,335,533.6,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6165.0,0.2,0.25,62.3,63.0,0.02,-0.98,0.002,2961,6602,0.002,64,521,605.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6170.0,0.15,0.2,67.1,68.0,0.015,-0.985,0.001,2469,5389,0.001,114,219,258.29999999999995,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6175.0,0.1,0.15,72.2,72.9,0.011,-0.989,0.001,2765,6343,0.001,138,226,290.3,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6180.0,0.05,0.15,77.2,77.8,0.009,-0.991,0.001,3132,3419,0.001,142,18,327.4,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6185.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,3196,2442,0.001,278,11,347.40000000000003,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6190.0,0.05,0.1,87.0,87.9,0.006,-0.994,0.001,5057,2037,0.001,56,30,511.30000000000007,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6195.0,0.0,0.1,92.1,92.9,0.004,-0.996,0.0,7941,4523,0.0,116,2,0.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6200.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,7908,7611,0.0,119,15,0.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6205.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2052,2609,0.0,27,0,0.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6210.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6215.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6220.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50322.40000000001]
["2025-02-20T10:14:14.000000000",6101.64,6225.0,0.0,0.05,119.4,127.5,0.002,-0.998,0.0,1868,19,0.0,4,0,0.0,50322.40000000001]
["2025-02-20T10:14:25.000000000",6101.69,5980.0,122.6,123.4,0.3,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1524,133.9,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,5985.0,117.7,118.4,0.35,0.4,0.982,-0.018,0.001,23,0,0.001,5931,2278,595.4,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,5990.0,112.7,113.4,0.4,0.45,0.979,-0.021,0.001,17,5,0.001,316,2286,33.300000000000004,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,5995.0,107.7,108.5,0.45,0.5,0.977,-0.023,0.001,7,0,0.001,801,846,80.80000000000001,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6000.0,102.8,103.5,0.45,0.55,0.974,-0.026,0.001,129,347,0.001,4261,3168,439.00000000000006,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6005.0,97.8,98.6,0.5,0.6,0.971,-0.029,0.001,108,7,0.001,469,1907,57.70000000000001,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6010.0,92.9,93.6,0.6,0.65,0.968,-0.032,0.001,59,11,0.001,454,3763,51.3,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6015.0,88.0,88.7,0.65,0.7,0.965,-0.035,0.002,36,12,0.002,1057,3203,218.6,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6020.0,83.0,83.8,0.7,0.8,0.96,-0.04,0.002,78,11,0.002,686,5162,152.8,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6025.0,78.1,78.9,0.8,0.9,0.954,-0.046,0.002,50,8,0.002,1145,5923,239.0,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6030.0,73.3,74.0,0.95,1.0,0.948,-0.052,0.002,137,32,0.002,2491,6737,525.6,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6035.0,68.4,69.1,1.05,1.15,0.94,-0.06,0.003,101,37,0.003,1168,4920,380.7,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6040.0,63.7,64.2,1.25,1.3,0.93,-0.07,0.003,145,41,0.003,1199,6653,403.2,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6045.0,58.8,59.5,1.45,1.55,0.918,-0.082,0.004,53,77,0.004,886,8840,375.6,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6050.0,54.2,54.7,1.75,1.8,0.903,-0.097,0.004,474,234,0.004,2740,10439,1285.6,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6055.0,49.5,50.0,2.1,2.15,0.885,-0.115,0.005,96,146,0.005,815,7620,455.5,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6060.0,45.0,45.3,2.5,2.6,0.865,-0.135,0.006,803,160,0.006,1340,12710,1285.8,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6065.0,40.5,40.9,3.0,3.1,0.839,-0.161,0.006,153,628,0.006,918,8183,642.6,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6070.0,36.2,36.5,3.7,3.8,0.81,-0.19,0.007,805,1117,0.007,1111,11041,1341.1999999999998,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6075.0,32.0,32.3,4.5,4.6,0.775,-0.225,0.008,669,969,0.008,1219,9171,1510.4,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6080.0,28.0,28.3,5.4,5.6,0.735,-0.265,0.009,176,1509,0.009,4048,16053,3801.6,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6085.0,24.2,24.4,6.6,6.8,0.689,-0.31,0.01,264,1349,0.01,752,9989,1016.0,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6090.0,20.6,20.8,8.0,8.2,0.639,-0.361,0.011,268,3365,0.011,1351,12613,1780.8999999999996,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6095.0,17.3,17.5,9.7,9.8,0.584,-0.416,0.012,217,3651,0.012,1248,9420,1758.0000000000002,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6100.0,14.3,14.5,11.7,11.8,0.525,-0.475,0.012,1886,6895,0.012,3183,15070,6082.8,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6105.0,11.6,11.8,13.9,14.1,0.464,-0.536,0.012,753,6591,0.012,1512,7420,2718.0,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6110.0,9.2,9.4,16.5,16.8,0.402,-0.598,0.012,708,9891,0.012,1405,6822,2535.6000000000004,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6115.0,7.2,7.3,19.5,19.7,0.341,-0.659,0.012,793,7078,0.012,1204,6112,2396.4,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6120.0,5.5,5.6,22.7,23.1,0.283,-0.717,0.011,918,12834,0.011,1537,6426,2700.5,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6125.0,4.1,4.2,26.3,26.7,0.228,-0.772,0.01,1164,13283,0.01,1088,4469,2252.0000000000005,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6130.0,2.95,3.1,30.1,30.6,0.179,-0.821,0.009,1295,22470,0.009,1164,4230,2213.1,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6135.0,2.05,2.15,34.2,34.8,0.136,-0.863,0.007,1020,19627,0.007,645,1180,1165.5,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6140.0,1.4,1.5,38.6,39.1,0.101,-0.899,0.006,2283,20943,0.006,1107,938,2034.0,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6145.0,0.95,1.0,43.0,43.7,0.073,-0.927,0.005,3565,16769,0.005,1465,422,2515.0,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6150.0,0.6,0.7,47.7,48.4,0.051,-0.949,0.004,3111,25781,0.004,799,1441,1564.0,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6155.0,0.4,0.5,52.4,53.2,0.036,-0.964,0.003,2925,8728,0.003,317,556,972.6,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6160.0,0.3,0.35,57.3,58.0,0.026,-0.973,0.002,2370,12101,0.002,298,335,533.6,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6165.0,0.2,0.25,62.2,62.9,0.02,-0.98,0.002,2961,6602,0.002,64,521,605.0,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6170.0,0.15,0.2,67.2,67.9,0.016,-0.984,0.001,2469,5389,0.001,114,219,258.29999999999995,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6175.0,0.1,0.15,72.1,72.8,0.011,-0.989,0.001,2765,6344,0.001,138,226,290.3,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6180.0,0.05,0.15,77.1,77.9,0.009,-0.991,0.001,3132,3474,0.001,142,18,327.4,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6185.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,3196,2442,0.001,278,11,347.40000000000003,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6190.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,5057,2038,0.001,56,30,511.30000000000007,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6195.0,0.0,0.1,92.1,92.8,0.005,-0.995,0.0,7941,4523,0.0,116,2,0.0,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6200.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,7908,7652,0.0,119,15,0.0,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6205.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,2052,2609,0.0,27,0,0.0,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6210.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6215.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6220.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50587.30000000001]
["2025-02-20T10:14:25.000000000",6101.69,6225.0,0.0,0.05,119.4,127.5,0.002,-0.998,0.0,1868,19,0.0,4,0,0.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,5980.0,121.5,122.4,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1525,133.9,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,5985.0,116.5,117.4,0.4,0.45,0.981,-0.019,0.001,23,0,0.001,5931,2278,595.4,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,5990.0,111.5,112.5,0.4,0.5,0.979,-0.021,0.001,17,5,0.001,316,2291,33.300000000000004,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,5995.0,106.6,107.5,0.45,0.5,0.977,-0.023,0.001,7,0,0.001,801,847,80.80000000000001,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6000.0,101.6,102.6,0.5,0.55,0.974,-0.026,0.001,129,347,0.001,4261,3236,439.00000000000006,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6005.0,96.7,97.6,0.55,0.65,0.971,-0.029,0.001,108,7,0.001,469,1917,57.70000000000001,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6010.0,91.8,92.7,0.65,0.7,0.968,-0.032,0.001,59,11,0.001,454,3763,51.3,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6015.0,86.8,87.8,0.7,0.75,0.963,-0.037,0.002,36,12,0.002,1057,3210,218.6,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6020.0,81.9,82.8,0.8,0.85,0.96,-0.04,0.002,78,11,0.002,686,5177,152.8,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6025.0,77.0,78.0,0.9,0.95,0.954,-0.046,0.002,50,18,0.002,1145,5936,239.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6030.0,72.2,73.1,1.0,1.1,0.946,-0.054,0.002,137,32,0.002,2491,6822,525.6,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6035.0,67.3,68.2,1.2,1.25,0.938,-0.062,0.003,101,37,0.003,1168,4972,380.7,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6040.0,62.6,63.3,1.35,1.45,0.929,-0.071,0.003,145,41,0.003,1199,6706,403.2,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6045.0,57.8,59.2,1.6,1.7,0.917,-0.083,0.004,53,77,0.004,886,8892,375.6,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6050.0,53.1,53.9,1.9,2.0,0.902,-0.098,0.004,474,244,0.004,2740,10560,1285.6,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6055.0,48.5,49.2,2.25,2.35,0.885,-0.115,0.005,96,146,0.005,815,7676,455.5,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6060.0,44.0,44.7,2.75,2.8,0.863,-0.137,0.006,803,160,0.006,1340,12737,1285.8,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6065.0,39.5,40.3,3.3,3.4,0.838,-0.162,0.006,153,648,0.006,918,8201,642.6,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6070.0,35.3,35.9,4.0,4.1,0.809,-0.191,0.007,805,1137,0.007,1111,11087,1341.1999999999998,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6075.0,31.2,31.8,4.8,5.0,0.775,-0.225,0.008,669,970,0.008,1219,9205,1510.4,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6080.0,27.3,27.8,5.8,6.0,0.735,-0.265,0.009,176,1519,0.009,4048,16111,3801.6,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6085.0,23.6,24.0,7.0,7.2,0.69,-0.31,0.01,264,1404,0.01,752,10142,1016.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6090.0,20.2,20.4,8.5,8.7,0.64,-0.36,0.011,268,3389,0.011,1351,12786,1780.8999999999996,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6095.0,16.9,17.1,10.2,10.4,0.585,-0.415,0.012,217,3746,0.012,1248,9450,1758.0000000000002,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6100.0,14.0,14.1,12.2,12.4,0.526,-0.474,0.012,1886,6984,0.012,3183,15121,6082.8,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6105.0,11.3,11.5,14.6,14.8,0.464,-0.536,0.012,753,6687,0.012,1512,7434,2718.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6110.0,9.0,9.1,17.2,17.5,0.402,-0.598,0.012,708,9984,0.012,1405,6838,2535.6000000000004,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6115.0,7.0,7.1,20.2,20.5,0.341,-0.659,0.012,793,7131,0.012,1204,6124,2396.4,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6120.0,5.3,5.5,23.4,24.1,0.283,-0.717,0.011,918,12961,0.011,1537,6430,2700.5,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6125.0,3.9,4.1,27.1,27.6,0.228,-0.772,0.01,1164,13395,0.01,1088,4474,2252.0000000000005,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6130.0,2.85,2.95,31.0,31.7,0.179,-0.821,0.009,1295,22552,0.009,1164,4230,2213.1,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6135.0,2.0,2.05,35.1,35.8,0.137,-0.863,0.007,1020,19701,0.007,645,1180,1165.5,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6140.0,1.35,1.4,39.5,40.2,0.101,-0.899,0.006,2283,20983,0.006,1107,938,2034.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6145.0,0.9,0.95,43.9,44.8,0.073,-0.927,0.005,3565,16826,0.005,1465,422,2515.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6150.0,0.6,0.65,48.6,49.5,0.051,-0.949,0.004,3111,25790,0.004,799,1441,1564.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6155.0,0.4,0.45,53.4,54.3,0.036,-0.964,0.003,2925,8729,0.003,317,556,972.6,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6160.0,0.25,0.35,58.3,59.2,0.028,-0.972,0.002,2370,12105,0.002,298,335,533.6,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6165.0,0.2,0.25,63.2,64.1,0.02,-0.98,0.002,2961,6602,0.002,64,521,605.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6170.0,0.15,0.2,68.1,69.1,0.016,-0.984,0.001,2469,5399,0.001,114,219,258.29999999999995,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6175.0,0.1,0.15,73.1,74.0,0.011,-0.989,0.001,2765,6355,0.001,138,226,290.3,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6180.0,0.05,0.15,78.0,79.0,0.009,-0.991,0.001,3132,3476,0.001,142,18,327.4,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6185.0,0.05,0.1,83.0,84.0,0.007,-0.993,0.001,3196,2442,0.001,278,11,347.40000000000003,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6190.0,0.05,0.1,88.0,89.0,0.007,-0.993,0.001,5057,2038,0.001,56,30,511.30000000000007,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6195.0,0.05,0.1,93.0,94.0,0.005,-0.995,0.0,7941,4523,0.0,116,2,0.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6200.0,0.0,0.05,98.0,99.0,0.002,-0.998,0.0,7908,7670,0.0,119,15,0.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6205.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,2052,2609,0.0,27,0,0.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6210.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6215.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6220.0,0.0,0.05,113.0,122.3,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50587.30000000001]
["2025-02-20T10:14:36.000000000",6101.43,6225.0,0.0,0.05,119.4,127.3,0.002,-0.998,0.0,1868,19,0.0,4,0,0.0,50587.30000000001]
["2025-02-20T10:14:47.000000000",6100.23,5980.0,119.2,121.2,0.35,0.45,0.982,-0.018,0.001,22,2,0.001,1317,1525,133.9,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,5985.0,114.2,116.3,0.4,0.45,0.981,-0.019,0.001,23,0,0.001,5931,2278,595.4,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,5990.0,109.0,111.3,0.45,0.5,0.977,-0.023,0.001,17,5,0.001,316,2302,33.300000000000004,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,5995.0,103.8,106.3,0.5,0.55,0.975,-0.025,0.001,7,0,0.001,801,855,80.80000000000001,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6000.0,98.6,101.4,0.55,0.6,0.974,-0.028,0.001,129,347,0.001,4261,3286,439.00000000000006,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6005.0,94.1,96.5,0.6,0.65,0.971,-0.029,0.001,108,7,0.001,469,1919,57.70000000000001,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6010.0,89.1,91.5,0.7,0.75,0.964,-0.032,0.002,59,11,0.001,454,3776,57.2,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6015.0,84.1,86.6,0.75,0.8,0.961,-0.039,0.002,36,12,0.002,1057,3223,218.6,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6020.0,79.2,81.6,0.85,0.9,0.955,-0.045,0.002,78,11,0.002,686,5191,152.8,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6025.0,74.4,76.8,0.95,1.05,0.954,-0.051,0.002,50,18,0.002,1145,5947,239.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6030.0,69.3,71.9,1.1,1.15,0.942,-0.054,0.003,137,32,0.002,2491,6833,539.3000000000001,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6035.0,64.4,67.1,1.25,1.35,0.933,-0.062,0.003,101,37,0.003,1168,5002,380.7,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6040.0,61.1,62.1,1.5,1.55,0.921,-0.079,0.003,145,41,0.003,1199,6726,403.2,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6045.0,56.4,57.5,1.75,1.85,0.908,-0.092,0.004,53,77,0.004,886,8962,375.6,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6050.0,51.8,52.8,2.05,2.15,0.902,-0.098,0.004,474,244,0.004,2740,10598,1285.6,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6055.0,47.2,48.2,2.45,2.55,0.885,-0.115,0.005,96,146,0.005,815,7788,455.5,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6060.0,42.7,43.6,2.95,3.1,0.851,-0.149,0.006,803,162,0.006,1340,12811,1285.8,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6065.0,38.3,39.2,3.5,3.7,0.825,-0.175,0.007,153,684,0.007,918,8384,749.7,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6070.0,34.1,34.9,4.3,4.4,0.809,-0.191,0.007,805,1173,0.007,1111,11160,1341.1999999999998,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6075.0,30.1,30.8,5.2,5.3,0.775,-0.225,0.008,669,981,0.008,1219,9220,1510.4,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6080.0,26.2,26.9,6.2,6.4,0.716,-0.284,0.01,176,1520,0.01,4048,16157,4224.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6085.0,22.7,23.2,7.5,7.7,0.67,-0.33,0.01,264,1426,0.01,752,10182,1016.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6090.0,19.3,19.5,9.1,9.3,0.64,-0.382,0.011,268,3396,0.011,1351,12857,1780.8999999999996,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6095.0,16.1,16.3,10.9,11.1,0.585,-0.437,0.012,217,3793,0.012,1248,9498,1758.0000000000002,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6100.0,13.2,13.4,13.0,13.2,0.504,-0.496,0.012,1886,7078,0.012,3183,15165,6082.8,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6105.0,10.7,10.8,15.4,15.7,0.443,-0.557,0.012,753,6734,0.012,1512,7473,2718.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6110.0,8.5,8.6,18.0,18.5,0.402,-0.618,0.012,708,10015,0.012,1405,6845,2535.6000000000004,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6115.0,6.6,6.7,21.1,21.6,0.341,-0.659,0.012,793,7258,0.012,1204,6128,2396.4,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6120.0,5.0,5.1,24.5,25.3,0.265,-0.735,0.01,918,13043,0.01,1537,6431,2455.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6125.0,3.7,3.8,28.2,29.0,0.213,-0.787,0.009,1164,13445,0.009,1088,4474,2026.8,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6130.0,2.65,2.75,32.0,33.0,0.179,-0.834,0.009,1295,22647,0.008,1164,4231,2096.7,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6135.0,1.85,1.95,36.3,37.2,0.137,-0.874,0.007,1020,19758,0.007,645,1180,1165.5,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6140.0,1.25,1.35,40.7,41.7,0.093,-0.899,0.006,2283,21060,0.006,1107,938,2034.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6145.0,0.85,0.9,45.1,46.3,0.067,-0.927,0.004,3565,16846,0.005,1465,422,2158.5,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6150.0,0.6,0.65,49.8,50.7,0.05,-0.95,0.003,3111,25819,0.003,799,1441,1173.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6155.0,0.4,0.45,54.6,55.9,0.036,-0.964,0.003,2925,8732,0.003,317,556,972.6,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6160.0,0.25,0.35,59.5,60.7,0.028,-0.972,0.002,2370,12117,0.002,298,335,533.6,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6165.0,0.2,0.25,64.4,65.7,0.02,-0.98,0.002,2961,6608,0.002,64,521,605.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6170.0,0.15,0.2,69.3,72.2,0.015,-0.985,0.001,2469,5399,0.001,114,219,258.29999999999995,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6175.0,0.1,0.15,74.3,77.1,0.011,-0.989,0.001,2765,6362,0.001,138,226,290.3,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6180.0,0.1,0.15,79.3,82.1,0.009,-0.991,0.001,3132,3493,0.001,142,18,327.4,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6185.0,0.05,0.1,84.3,86.8,0.007,-0.993,0.001,3196,2444,0.001,278,11,347.40000000000003,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6190.0,0.05,0.1,89.2,92.1,0.006,-0.993,0.001,5057,2038,0.001,56,30,511.30000000000007,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6195.0,0.05,0.1,94.1,96.5,0.006,-0.994,0.0,7941,4525,0.0,116,2,0.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6200.0,0.05,0.1,99.2,102.5,0.002,-0.998,0.0,7908,8300,0.0,119,15,0.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6205.0,0.0,0.1,104.3,107.5,0.004,-0.998,0.0,2052,3514,0.0,27,0,0.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6210.0,0.0,0.05,109.2,112.5,0.002,-0.998,0.0,2391,644,0.0,14,7,0.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6215.0,0.0,0.05,114.2,118.1,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6220.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,49801.80000000001]
["2025-02-20T10:14:47.000000000",6100.23,6225.0,0.0,0.05,119.4,127.3,0.002,-0.998,0.0,1868,19,0.0,4,0,0.0,49801.80000000001]
["2025-02-20T10:14:59.000000000",6099.45,5975.0,124.0,124.9,0.35,0.45,0.983,-0.017,0.001,30,24,0.001,6076,1318,610.6,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,5980.0,119.1,120.1,0.4,0.45,0.981,-0.019,0.001,22,2,0.001,1317,1528,133.9,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,5985.0,114.1,115.1,0.45,0.5,0.98,-0.02,0.001,23,0,0.001,5931,2284,595.4,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,5990.0,109.2,110.0,0.5,0.55,0.977,-0.023,0.001,17,5,0.001,316,2333,33.300000000000004,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,5995.0,104.2,105.2,0.55,0.6,0.975,-0.025,0.001,7,0,0.001,801,855,80.80000000000001,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6000.0,99.3,100.1,0.6,0.65,0.972,-0.028,0.001,129,347,0.001,4261,3299,439.00000000000006,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6005.0,94.3,95.3,0.7,0.75,0.969,-0.031,0.001,108,7,0.001,469,1929,57.70000000000001,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6010.0,89.4,90.4,0.75,0.8,0.964,-0.036,0.002,59,11,0.002,454,3796,102.6,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6015.0,84.5,85.5,0.85,0.9,0.961,-0.039,0.002,36,12,0.002,1057,3241,218.6,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6020.0,79.6,80.6,0.95,1.0,0.955,-0.045,0.002,78,11,0.002,686,5280,152.8,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6025.0,74.8,75.7,1.1,1.15,0.949,-0.051,0.002,50,18,0.002,1145,5950,239.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6030.0,70.0,70.6,1.25,1.3,0.942,-0.058,0.003,137,32,0.003,2491,7021,788.4000000000001,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6035.0,65.2,65.8,1.45,1.5,0.933,-0.067,0.003,101,37,0.003,1168,5035,380.7,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6040.0,60.4,61.2,1.65,1.75,0.921,-0.079,0.003,145,41,0.003,1199,6738,403.2,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6045.0,55.5,56.5,1.95,2.0,0.908,-0.092,0.004,53,77,0.004,886,9003,375.6,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6050.0,51.1,51.7,2.3,2.35,0.893,-0.107,0.005,474,244,0.005,2740,10656,1607.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6055.0,46.3,47.3,2.75,2.8,0.874,-0.126,0.005,96,146,0.005,815,7883,455.5,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6060.0,42.2,42.5,3.3,3.4,0.851,-0.149,0.006,803,162,0.006,1340,12853,1285.8,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6065.0,37.9,38.2,3.9,4.0,0.825,-0.175,0.007,153,687,0.007,918,8417,749.7,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6070.0,33.7,34.0,4.7,4.8,0.793,-0.207,0.008,805,1176,0.008,1111,11260,1532.8,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6075.0,29.6,29.9,5.7,5.8,0.756,-0.243,0.009,669,981,0.009,1219,9404,1699.1999999999998,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6080.0,25.8,26.1,6.8,6.9,0.716,-0.284,0.01,176,1520,0.01,4048,16246,4224.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6085.0,22.2,22.4,8.2,8.3,0.67,-0.33,0.01,264,1426,0.01,752,10215,1016.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6090.0,18.8,19.0,9.8,10.0,0.618,-0.382,0.011,268,3398,0.011,1351,12914,1780.8999999999996,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6095.0,15.7,15.9,11.7,11.8,0.562,-0.437,0.012,217,3837,0.012,1248,9539,1758.0000000000002,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6100.0,12.9,13.1,13.9,14.1,0.504,-0.496,0.012,1886,7133,0.012,3183,15183,6082.8,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6105.0,10.4,10.6,16.4,16.6,0.443,-0.557,0.012,753,6745,0.012,1512,7477,2718.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6110.0,8.3,8.4,19.2,19.4,0.382,-0.618,0.012,708,10114,0.012,1405,6875,2535.6000000000004,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6115.0,6.4,6.5,22.3,22.6,0.322,-0.678,0.011,793,7404,0.011,1204,6134,2196.7,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6120.0,4.8,5.0,25.6,26.1,0.265,-0.735,0.01,918,13091,0.01,1537,6431,2455.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6125.0,3.6,3.7,29.3,29.9,0.213,-0.787,0.009,1164,13494,0.009,1088,4474,2026.8,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6130.0,2.6,2.65,33.3,33.9,0.166,-0.834,0.008,1295,22693,0.008,1164,4231,1967.2,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6135.0,1.8,1.9,37.5,38.1,0.126,-0.874,0.007,1020,19860,0.007,645,1180,1165.5,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6140.0,1.25,1.3,41.8,42.6,0.093,-0.907,0.006,2283,21075,0.006,1107,938,2034.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6145.0,0.85,0.9,46.2,47.2,0.067,-0.933,0.004,3565,16895,0.004,1465,427,2012.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6150.0,0.55,0.65,51.1,51.9,0.05,-0.95,0.003,3111,25921,0.003,799,1441,1173.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6155.0,0.4,0.45,55.8,56.8,0.036,-0.964,0.003,2925,8735,0.003,317,556,972.6,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6160.0,0.25,0.35,60.8,61.6,0.026,-0.974,0.002,2370,12140,0.002,298,335,533.6,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6165.0,0.2,0.25,65.6,66.6,0.02,-0.98,0.002,2961,6608,0.002,64,521,605.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6170.0,0.15,0.2,70.5,71.5,0.015,-0.985,0.001,2469,5402,0.001,114,219,258.29999999999995,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6175.0,0.1,0.15,75.5,76.5,0.011,-0.989,0.001,2765,6367,0.001,138,226,290.3,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6180.0,0.1,0.15,80.6,81.5,0.011,-0.989,0.001,3132,3495,0.001,142,18,327.4,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6185.0,0.05,0.1,85.4,86.4,0.007,-0.993,0.001,3196,2465,0.001,278,11,347.40000000000003,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6190.0,0.05,0.1,90.4,91.4,0.006,-0.993,0.001,5057,2038,0.001,56,30,511.30000000000007,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6195.0,0.05,0.1,95.4,96.4,0.006,-0.994,0.0,7941,4525,0.0,116,2,0.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6200.0,0.05,0.1,100.4,101.4,0.006,-0.994,0.0,7908,8301,0.0,119,15,0.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6205.0,0.05,0.1,105.4,106.4,0.004,-0.996,0.0,2052,3529,0.0,27,0,0.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6210.0,0.0,0.05,110.4,111.4,0.002,-0.998,0.0,2391,662,0.0,14,7,0.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6215.0,0.0,0.05,115.4,116.4,0.002,-0.998,0.0,1828,21,0.0,13,0,0.0,50933.00000000001]
["2025-02-20T10:14:59.000000000",6099.45,6220.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50933.00000000001]
["2025-02-20T10:15:10.000000000",6101.07,5980.0,121.1,122.0,0.35,0.4,0.98,-0.02,0.001,22,2,0.001,1317,1545,133.9,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,5985.0,116.2,117.1,0.4,0.45,0.978,-0.022,0.001,23,0,0.001,5931,2291,595.4,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,5990.0,111.3,112.1,0.45,0.5,0.975,-0.025,0.001,17,5,0.001,316,2373,33.300000000000004,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,5995.0,106.2,107.1,0.5,0.55,0.973,-0.027,0.001,7,0,0.001,801,872,80.80000000000001,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6000.0,101.2,102.2,0.55,0.6,0.97,-0.03,0.001,129,347,0.001,4261,3307,439.00000000000006,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6005.0,96.3,97.3,0.6,0.65,0.967,-0.033,0.001,108,7,0.001,469,1937,57.70000000000001,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6010.0,91.4,92.3,0.65,0.7,0.962,-0.038,0.002,59,11,0.002,454,3815,102.6,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6015.0,86.4,87.4,0.75,0.8,0.958,-0.042,0.002,36,12,0.002,1057,3248,218.6,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6020.0,81.5,82.5,0.85,0.9,0.952,-0.048,0.002,78,11,0.002,686,5296,152.8,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6025.0,76.6,77.5,0.9,0.95,0.946,-0.054,0.002,50,18,0.002,1145,6001,239.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6030.0,70.2,72.6,1.05,1.1,0.938,-0.062,0.003,137,32,0.003,2491,7102,788.4000000000001,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6035.0,64.9,67.8,1.25,1.3,0.929,-0.071,0.003,101,37,0.003,1168,5065,380.7,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6040.0,61.9,63.0,1.45,1.5,0.918,-0.082,0.004,145,41,0.004,1199,6823,537.6,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6045.0,57.5,58.2,1.7,1.75,0.904,-0.096,0.004,53,77,0.004,886,9019,375.6,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6050.0,52.4,53.5,2.0,2.05,0.888,-0.112,0.005,474,244,0.005,2740,10791,1607.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6055.0,48.2,48.9,2.4,2.45,0.869,-0.131,0.005,96,146,0.005,815,7993,455.5,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6060.0,43.3,44.2,2.85,2.9,0.846,-0.154,0.006,803,162,0.006,1340,12927,1285.8,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6065.0,38.8,39.7,3.4,3.5,0.819,-0.181,0.007,153,687,0.007,918,8460,749.7,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6070.0,34.6,35.4,4.1,4.2,0.787,-0.214,0.008,805,1182,0.008,1111,11351,1532.8,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6075.0,30.9,31.3,5.0,5.1,0.75,-0.25,0.009,669,982,0.009,1219,9447,1699.1999999999998,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6080.0,26.5,27.3,6.0,6.2,0.709,-0.291,0.009,176,1520,0.009,4048,16365,3801.6,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6085.0,23.3,23.5,7.3,7.5,0.662,-0.337,0.01,264,1433,0.01,752,10308,1016.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6090.0,19.8,20.1,8.8,8.9,0.612,-0.388,0.011,268,3412,0.011,1351,13026,1780.8999999999996,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6095.0,16.6,16.8,10.5,10.7,0.556,-0.444,0.012,217,3872,0.012,1248,9596,1758.0000000000002,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6100.0,13.7,13.8,12.6,12.8,0.498,-0.502,0.012,1886,7203,0.012,3183,15256,6082.8,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6105.0,11.0,11.2,14.9,15.2,0.438,-0.562,0.012,753,6819,0.012,1512,7492,2718.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6110.0,8.7,8.9,17.7,17.9,0.378,-0.622,0.012,708,10187,0.012,1405,6930,2535.6000000000004,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6115.0,6.8,7.0,20.7,20.9,0.319,-0.681,0.011,793,7447,0.011,1204,6137,2196.7,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6120.0,5.1,5.3,23.8,24.6,0.263,-0.737,0.01,918,13167,0.01,1537,6431,2455.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6125.0,3.8,4.0,27.4,28.3,0.211,-0.788,0.009,1164,13563,0.009,1088,4474,2026.8,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6130.0,2.75,2.85,31.3,32.2,0.165,-0.835,0.008,1295,22928,0.008,1164,4231,1967.2,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6135.0,1.9,2.0,35.5,36.3,0.125,-0.875,0.007,1020,20004,0.007,645,1185,1165.5,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6140.0,1.35,1.4,39.8,40.5,0.093,-0.906,0.005,2283,21305,0.006,1107,938,1805.7000000000005,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6145.0,0.85,0.95,44.4,45.2,0.067,-0.933,0.004,3565,16946,0.004,1465,478,2012.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6150.0,0.6,0.65,49.1,50.0,0.05,-0.95,0.003,3111,25938,0.003,799,1441,1173.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6155.0,0.4,0.45,53.8,54.7,0.035,-0.965,0.003,2925,8751,0.003,317,556,972.6,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6160.0,0.3,0.35,58.7,59.6,0.027,-0.973,0.002,2370,12201,0.002,298,385,533.6,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6165.0,0.2,0.25,63.6,64.6,0.02,-0.98,0.002,2961,6608,0.002,64,521,605.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6170.0,0.15,0.2,68.5,69.4,0.015,-0.985,0.001,2469,5411,0.001,114,219,258.29999999999995,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6175.0,0.1,0.15,73.5,74.4,0.011,-0.989,0.001,2765,6440,0.001,138,226,290.3,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6180.0,0.1,0.15,78.5,79.4,0.011,-0.989,0.001,3132,3500,0.001,142,18,327.4,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6185.0,0.05,0.1,83.4,84.4,0.007,-0.993,0.001,3196,2502,0.001,278,11,347.40000000000003,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6190.0,0.05,0.1,88.4,89.4,0.006,-0.994,0.001,5057,2046,0.001,56,30,511.30000000000007,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6195.0,0.05,0.1,93.4,94.4,0.006,-0.994,0.0,7941,4530,0.0,116,2,0.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6200.0,0.0,0.1,98.4,99.4,0.006,-0.994,0.0,7908,8319,0.0,119,15,0.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6205.0,0.0,0.1,103.4,104.4,0.006,-0.994,0.0,2052,3536,0.0,27,0,0.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6210.0,0.0,0.05,108.4,109.4,0.002,-0.998,0.0,2391,779,0.0,14,7,0.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6215.0,0.0,0.05,113.4,114.4,0.002,-0.998,0.0,1828,22,0.0,13,0,0.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6220.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,49806.1]
["2025-02-20T10:15:10.000000000",6101.07,6225.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,1868,19,0.0,4,0,0.0,49806.1]
["2025-02-20T10:15:21.000000000",6100.7,5980.0,120.7,123.1,0.35,0.45,0.981,-0.019,0.001,22,2,0.001,1317,1545,133.9,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,5985.0,115.9,116.6,0.4,0.45,0.98,-0.02,0.001,23,0,0.001,5931,2311,595.4,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,5990.0,110.8,111.7,0.45,0.5,0.977,-0.023,0.001,17,5,0.001,316,2394,33.300000000000004,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,5995.0,105.8,106.7,0.5,0.55,0.975,-0.025,0.001,7,0,0.001,801,877,80.80000000000001,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6000.0,100.9,103.5,0.55,0.6,0.972,-0.028,0.001,129,347,0.001,4261,3310,439.00000000000006,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6005.0,96.0,96.8,0.6,0.65,0.969,-0.031,0.001,108,7,0.001,469,2038,57.70000000000001,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6010.0,91.0,93.6,0.65,0.75,0.965,-0.035,0.002,59,11,0.002,454,3821,102.6,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6015.0,86.1,88.6,0.75,0.8,0.961,-0.039,0.002,36,12,0.002,1057,3253,218.6,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6020.0,81.2,83.7,0.8,0.9,0.955,-0.045,0.002,78,11,0.002,686,5302,152.8,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6025.0,76.3,78.8,0.95,1.0,0.95,-0.05,0.002,50,18,0.002,1145,6049,239.0,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6030.0,71.6,73.8,1.05,1.15,0.942,-0.058,0.003,137,32,0.003,2491,7109,788.4000000000001,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6035.0,66.8,69.1,1.25,1.3,0.933,-0.067,0.003,101,37,0.003,1168,5078,380.7,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6040.0,62.0,63.0,1.45,1.5,0.922,-0.077,0.003,145,41,0.003,1199,6832,403.2,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6045.0,57.2,58.2,1.7,1.8,0.909,-0.091,0.004,53,77,0.004,886,9064,375.6,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6050.0,52.5,53.4,2.0,2.1,0.894,-0.106,0.004,474,244,0.004,2740,10871,1285.6,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6055.0,47.9,48.7,2.4,2.5,0.875,-0.125,0.005,96,146,0.005,815,8001,455.5,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6060.0,43.5,44.0,2.9,2.95,0.853,-0.148,0.006,803,162,0.006,1340,13057,1285.8,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6065.0,39.1,39.6,3.5,3.6,0.826,-0.174,0.007,153,692,0.007,918,8495,749.7,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6070.0,34.9,35.3,4.2,4.3,0.795,-0.205,0.008,805,1187,0.008,1111,11373,1532.8,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6075.0,30.8,31.2,5.1,5.2,0.759,-0.241,0.009,669,982,0.009,1219,9767,1699.1999999999998,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6080.0,26.8,27.2,6.2,6.3,0.718,-0.282,0.009,176,1530,0.009,4048,16611,3801.6,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6085.0,23.2,23.4,7.4,7.6,0.672,-0.328,0.01,264,1436,0.01,752,10320,1016.0,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6090.0,19.7,19.9,8.9,9.1,0.621,-0.379,0.011,268,3413,0.011,1351,13064,1780.8999999999996,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6095.0,16.5,16.6,10.7,10.9,0.566,-0.434,0.012,217,3926,0.012,1248,9600,1758.0000000000002,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6100.0,13.6,13.7,12.7,12.9,0.507,-0.493,0.012,1886,7359,0.012,3183,15411,6082.8,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6105.0,11.0,11.1,15.1,15.3,0.446,-0.554,0.012,753,6886,0.012,1512,7494,2718.0,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6110.0,8.7,8.8,17.8,18.1,0.385,-0.615,0.012,708,10225,0.012,1405,6955,2535.6000000000004,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6115.0,6.7,6.9,20.7,21.1,0.325,-0.675,0.011,793,7606,0.011,1204,6144,2196.7,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6120.0,5.1,5.2,24.1,24.7,0.269,-0.732,0.01,918,13423,0.011,1537,6431,2608.7,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6125.0,3.7,3.9,27.5,28.3,0.214,-0.786,0.009,1164,13799,0.009,1088,4474,2026.8,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6130.0,2.7,2.75,31.4,32.3,0.167,-0.833,0.008,1295,23005,0.008,1164,4232,1967.2,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6135.0,1.85,1.95,35.6,36.4,0.127,-0.873,0.007,1020,20203,0.007,645,1185,1165.5,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6140.0,1.25,1.35,40.1,41.0,0.094,-0.906,0.006,2283,21476,0.006,1107,938,2034.0,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6145.0,0.85,0.9,44.3,45.6,0.067,-0.933,0.004,3565,16979,0.004,1465,478,2012.0,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6150.0,0.55,0.6,49.4,50.3,0.049,-0.951,0.003,3111,25949,0.003,799,1441,1173.0,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6155.0,0.4,0.45,54.2,55.1,0.036,-0.964,0.003,2925,8751,0.003,317,556,972.6,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6160.0,0.25,0.3,58.7,59.9,0.024,-0.976,0.002,2370,12210,0.002,298,385,533.6,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6165.0,0.2,0.25,63.7,64.9,0.02,-0.98,0.002,2961,6609,0.002,64,521,605.0,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6170.0,0.15,0.2,69.0,69.7,0.015,-0.985,0.001,2469,5415,0.001,114,219,258.29999999999995,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6175.0,0.1,0.15,73.0,74.8,0.011,-0.989,0.001,2765,6460,0.001,138,226,290.3,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6180.0,0.05,0.15,78.9,79.7,0.011,-0.989,0.001,3132,3505,0.001,142,18,327.4,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6185.0,0.05,0.1,83.9,84.7,0.007,-0.993,0.001,3196,2522,0.001,278,11,347.40000000000003,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6190.0,0.05,0.1,88.9,89.7,0.006,-0.993,0.001,5057,2051,0.001,56,30,511.30000000000007,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6195.0,0.05,0.1,93.0,94.7,0.004,-0.996,0.0,7941,4536,0.0,116,2,0.0,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6200.0,0.0,0.1,98.8,99.7,0.004,-0.996,0.0,7908,8323,0.0,119,15,0.0,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6205.0,0.0,0.05,103.0,104.7,0.002,-0.998,0.0,2052,3558,0.0,27,0,0.0,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6210.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,2391,921,0.0,14,7,0.0,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6215.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6220.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,49732.3]
["2025-02-20T10:15:21.000000000",6100.7,6225.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,1868,20,0.0,4,0,0.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,5980.0,120.8,125.1,0.35,0.4,0.981,-0.019,0.001,22,2,0.001,1317,1546,133.9,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,5985.0,115.8,121.8,0.35,0.45,0.98,-0.02,0.001,23,0,0.001,5931,2311,595.4,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,5990.0,111.6,115.2,0.4,0.45,0.977,-0.023,0.001,17,5,0.001,316,2394,33.300000000000004,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,5995.0,107.9,111.9,0.45,0.5,0.975,-0.025,0.001,7,0,0.001,801,884,80.80000000000001,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6000.0,101.6,105.3,0.5,0.55,0.972,-0.028,0.001,129,347,0.001,4261,3312,439.00000000000006,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6005.0,98.0,100.3,0.55,0.6,0.969,-0.031,0.001,108,7,0.001,469,2038,57.70000000000001,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6010.0,91.6,95.4,0.6,0.65,0.965,-0.035,0.002,59,11,0.002,454,3822,102.6,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6015.0,86.1,90.5,0.65,0.75,0.961,-0.039,0.002,36,12,0.002,1057,3253,218.6,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6020.0,81.6,85.5,0.75,0.8,0.955,-0.045,0.002,78,11,0.002,686,5302,152.8,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6025.0,76.6,81.9,0.85,0.9,0.95,-0.05,0.002,50,18,0.002,1145,6074,239.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6030.0,73.4,74.0,0.95,1.05,0.942,-0.058,0.003,137,32,0.003,2491,7113,788.4000000000001,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6035.0,66.4,69.1,1.1,1.2,0.933,-0.067,0.003,101,37,0.003,1168,5085,380.7,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6040.0,63.3,64.3,1.3,1.35,0.922,-0.077,0.003,145,41,0.003,1199,6938,403.2,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6045.0,58.5,60.0,1.5,1.6,0.909,-0.091,0.004,53,77,0.004,886,9168,375.6,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6050.0,53.8,55.3,1.8,1.85,0.894,-0.106,0.004,474,244,0.004,2740,10893,1285.6,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6055.0,49.2,50.1,2.15,2.2,0.875,-0.125,0.005,96,146,0.005,815,8019,455.5,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6060.0,45.1,45.6,2.55,2.65,0.853,-0.148,0.006,803,162,0.006,1340,13081,1285.8,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6065.0,40.7,41.1,3.1,3.2,0.826,-0.174,0.007,153,703,0.007,918,8519,749.7,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6070.0,36.3,36.7,3.7,3.9,0.795,-0.205,0.008,805,1198,0.008,1111,11406,1532.8,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6075.0,32.2,32.5,4.6,4.7,0.759,-0.241,0.009,669,984,0.009,1219,9800,1699.1999999999998,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6080.0,28.1,28.5,5.5,5.6,0.718,-0.282,0.009,176,1531,0.009,4048,16657,3801.6,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6085.0,24.3,24.6,6.7,6.8,0.672,-0.328,0.01,264,1442,0.01,752,10367,1016.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6090.0,20.7,21.0,8.1,8.2,0.621,-0.379,0.011,268,3444,0.011,1351,13132,1780.8999999999996,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6095.0,17.4,17.6,9.8,9.9,0.566,-0.434,0.012,217,3951,0.012,1248,9651,1758.0000000000002,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6100.0,14.4,14.6,11.7,11.9,0.507,-0.493,0.012,1886,7416,0.012,3183,15442,6082.8,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6105.0,11.7,11.8,14.0,14.1,0.446,-0.554,0.012,753,6917,0.012,1512,7508,2718.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6110.0,9.3,9.4,16.6,16.7,0.385,-0.615,0.012,708,10296,0.012,1405,6959,2535.6000000000004,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6115.0,7.2,7.4,19.5,19.7,0.325,-0.675,0.011,793,7631,0.011,1204,6147,2196.7,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6120.0,5.4,5.6,22.6,23.1,0.269,-0.732,0.01,918,13487,0.011,1537,6441,2608.7,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6125.0,4.0,4.2,26.1,26.8,0.214,-0.786,0.009,1164,14049,0.009,1088,4474,2026.8,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6130.0,2.9,2.95,29.8,30.7,0.167,-0.833,0.008,1295,23186,0.008,1164,4233,1967.2,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6135.0,2.05,2.1,34.1,34.8,0.127,-0.873,0.007,1020,20274,0.007,645,1185,1165.5,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6140.0,1.35,1.45,38.2,39.2,0.094,-0.906,0.006,2283,21493,0.006,1107,938,2034.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6145.0,0.9,0.95,42.4,43.7,0.067,-0.933,0.004,3565,17003,0.004,1465,478,2012.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6150.0,0.6,0.65,47.1,48.4,0.049,-0.951,0.003,3111,25957,0.003,799,1443,1173.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6155.0,0.4,0.45,51.9,53.5,0.036,-0.964,0.003,2925,8791,0.003,317,556,972.6,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6160.0,0.3,0.35,56.8,58.4,0.024,-0.976,0.002,2370,12233,0.002,298,385,533.6,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6165.0,0.2,0.25,61.7,63.3,0.02,-0.98,0.002,2961,6620,0.002,64,521,605.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6170.0,0.15,0.2,65.4,69.8,0.015,-0.985,0.001,2469,5420,0.001,114,220,258.29999999999995,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6175.0,0.1,0.15,69.4,74.7,0.011,-0.989,0.001,2765,6474,0.001,138,226,290.3,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6180.0,0.1,0.15,77.0,79.7,0.011,-0.989,0.001,3132,3529,0.001,142,18,327.4,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6185.0,0.05,0.1,80.3,84.7,0.007,-0.993,0.001,3196,2533,0.001,278,11,347.40000000000003,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6190.0,0.05,0.1,85.3,89.7,0.006,-0.993,0.001,5057,2055,0.001,56,30,511.30000000000007,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6195.0,0.05,0.1,88.7,94.6,0.004,-0.996,0.0,7941,4536,0.0,116,2,0.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6200.0,0.0,0.1,94.3,101.3,0.004,-0.996,0.0,7908,8326,0.0,119,16,0.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6205.0,0.0,0.05,98.9,106.2,0.002,-0.998,0.0,2052,3577,0.0,27,0,0.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6210.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,2391,932,0.0,14,7,0.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6215.0,0.0,0.05,108.7,116.5,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6220.0,0.0,0.05,114.5,122.4,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,49732.3]
["2025-02-20T10:15:32.000000000",6102.31,6225.0,0.0,0.05,119.5,127.4,0.002,-0.998,0.0,1868,21,0.0,4,0,0.0,49732.3]
["2025-02-20T10:15:43.000000000",6102.78,5980.0,121.3,123.6,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1546,133.9,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,5985.0,115.8,118.6,0.35,0.45,0.981,-0.019,0.001,23,0,0.001,5931,2311,595.4,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,5990.0,111.3,113.7,0.4,0.45,0.979,-0.021,0.001,17,5,0.001,316,2395,33.300000000000004,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,5995.0,106.6,108.7,0.45,0.5,0.977,-0.023,0.001,7,0,0.001,801,886,80.80000000000001,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6000.0,100.9,103.8,0.5,0.55,0.974,-0.026,0.001,129,347,0.001,4261,3318,439.00000000000006,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6005.0,96.3,98.8,0.55,0.6,0.971,-0.029,0.001,108,7,0.001,469,2038,57.70000000000001,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6010.0,93.2,93.9,0.6,0.65,0.968,-0.032,0.001,59,12,0.001,454,3825,51.3,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6015.0,86.6,88.9,0.65,0.75,0.964,-0.036,0.002,36,12,0.002,1057,3253,218.6,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6020.0,81.1,84.0,0.75,0.8,0.96,-0.04,0.002,78,11,0.002,686,5302,152.8,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6025.0,76.2,79.1,0.85,0.9,0.954,-0.046,0.002,50,18,0.002,1145,6076,239.0,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6030.0,71.3,74.2,0.95,1.05,0.947,-0.053,0.002,137,32,0.002,2491,7133,525.6,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6035.0,66.4,69.3,1.1,1.2,0.939,-0.061,0.003,101,37,0.003,1168,5111,380.7,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6040.0,63.4,64.5,1.3,1.35,0.93,-0.07,0.003,145,41,0.003,1199,6943,403.2,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6045.0,58.6,59.7,1.5,1.6,0.917,-0.083,0.004,53,77,0.004,886,9175,375.6,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6050.0,53.9,55.0,1.8,1.85,0.903,-0.097,0.004,474,244,0.004,2740,10910,1285.6,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6055.0,49.3,50.3,2.15,2.2,0.886,-0.114,0.005,96,146,0.005,815,8036,455.5,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6060.0,45.2,45.6,2.55,2.65,0.866,-0.134,0.006,803,162,0.006,1340,13128,1285.8,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6065.0,40.7,41.1,3.1,3.2,0.841,-0.159,0.006,153,706,0.006,918,8536,642.6,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6070.0,36.4,36.7,3.7,3.9,0.811,-0.189,0.007,805,1201,0.007,1111,11411,1341.1999999999998,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6075.0,32.3,32.5,4.5,4.6,0.777,-0.223,0.008,669,984,0.008,1219,9803,1510.4,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6080.0,28.3,28.5,5.5,5.7,0.738,-0.261,0.009,176,1543,0.009,4048,16696,3801.6,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6085.0,24.5,24.7,6.7,6.8,0.693,-0.306,0.01,264,1450,0.01,752,10405,1016.0,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6090.0,20.9,21.0,8.1,8.2,0.643,-0.357,0.011,268,3445,0.011,1351,13181,1780.8999999999996,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6095.0,17.5,17.7,9.7,9.8,0.588,-0.412,0.012,217,3959,0.012,1248,9671,1758.0000000000002,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6100.0,14.5,14.6,11.6,11.8,0.53,-0.469,0.012,1886,7516,0.012,3183,15471,6082.8,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6105.0,11.7,11.9,13.9,14.0,0.469,-0.531,0.012,753,6955,0.012,1512,7509,2718.0,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6110.0,9.3,9.5,16.5,16.6,0.406,-0.594,0.012,708,10333,0.012,1405,6964,2535.6000000000004,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6115.0,7.3,7.4,19.4,19.6,0.345,-0.655,0.012,793,7638,0.012,1204,6147,2396.4,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6120.0,5.5,5.6,22.5,23.0,0.286,-0.714,0.011,918,13555,0.011,1537,6443,2700.5,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6125.0,4.0,4.2,26.0,26.5,0.23,-0.77,0.01,1164,14122,0.01,1088,4478,2252.0000000000005,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6130.0,2.9,3.0,29.8,30.4,0.179,-0.821,0.009,1295,23315,0.009,1164,4233,2213.1,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6135.0,2.0,2.1,34.0,35.0,0.136,-0.864,0.007,1020,20306,0.007,645,1185,1165.5,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6140.0,1.35,1.45,38.3,39.3,0.1,-0.9,0.006,2283,21527,0.006,1107,938,2034.0,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6145.0,0.9,0.95,42.7,43.4,0.072,-0.928,0.005,3565,17035,0.005,1465,478,2515.0,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6150.0,0.6,0.65,47.4,48.3,0.051,-0.949,0.004,3111,25961,0.004,799,1443,1564.0,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6155.0,0.4,0.45,52.2,53.4,0.037,-0.963,0.003,2925,8799,0.003,317,556,972.6,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6160.0,0.3,0.35,57.1,58.3,0.028,-0.972,0.002,2370,12234,0.002,298,385,533.6,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6165.0,0.2,0.25,62.0,63.2,0.02,-0.98,0.002,2961,6621,0.002,64,521,605.0,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6170.0,0.15,0.2,66.9,69.8,0.016,-0.984,0.001,2469,5428,0.001,114,220,258.29999999999995,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6175.0,0.1,0.15,71.9,74.7,0.011,-0.988,0.001,2765,6476,0.001,138,226,290.3,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6180.0,0.1,0.15,76.9,79.7,0.011,-0.989,0.001,3132,3529,0.001,142,18,327.4,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6185.0,0.05,0.1,81.9,84.7,0.007,-0.993,0.001,3196,2539,0.001,278,11,347.40000000000003,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6190.0,0.05,0.1,86.8,89.7,0.007,-0.993,0.001,5057,2055,0.001,56,30,511.30000000000007,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6195.0,0.0,0.1,91.8,94.6,0.006,-0.994,0.0,7941,4541,0.0,116,2,0.0,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6200.0,0.0,0.1,96.8,101.3,0.004,-0.996,0.0,7908,8336,0.0,119,16,0.0,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6205.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,2052,3616,0.0,27,0,0.0,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6210.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,2391,934,0.0,14,7,0.0,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6215.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6220.0,0.0,0.05,114.5,122.4,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50587.30000000001]
["2025-02-20T10:15:43.000000000",6102.78,6225.0,0.0,0.05,119.5,127.4,0.002,-0.998,0.0,1868,21,0.0,4,0,0.0,50587.30000000001]
["2025-02-20T10:15:55.000000000",6103.0,5980.0,122.9,123.5,0.35,0.4,0.982,-0.017,0.001,22,2,0.001,1317,1549,133.9,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,5985.0,117.9,118.4,0.35,0.45,0.982,-0.018,0.001,23,0,0.001,5931,2376,595.4,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,5990.0,113.0,113.4,0.4,0.45,0.979,-0.021,0.001,17,5,0.001,316,2395,33.300000000000004,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,5995.0,108.0,108.5,0.45,0.5,0.977,-0.023,0.001,7,0,0.001,801,890,80.80000000000001,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6000.0,103.1,103.5,0.5,0.55,0.974,-0.026,0.001,129,347,0.001,4261,3390,439.00000000000006,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6005.0,98.1,98.6,0.55,0.6,0.971,-0.029,0.001,108,7,0.001,469,2039,57.70000000000001,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6010.0,93.2,93.6,0.6,0.65,0.968,-0.032,0.001,59,12,0.001,454,3830,51.3,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6015.0,88.2,88.7,0.65,0.75,0.964,-0.036,0.002,36,12,0.002,1057,3253,218.6,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6020.0,83.3,83.8,0.75,0.8,0.96,-0.04,0.002,78,11,0.002,686,5306,152.8,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6025.0,78.4,78.9,0.85,0.9,0.954,-0.045,0.002,50,18,0.002,1145,6080,239.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6030.0,73.5,74.0,1.0,1.05,0.949,-0.051,0.002,137,32,0.002,2491,7158,525.6,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6035.0,68.7,69.1,1.15,1.2,0.941,-0.059,0.003,101,37,0.003,1168,5125,380.7,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6040.0,63.9,64.3,1.3,1.4,0.93,-0.07,0.003,145,41,0.003,1199,6981,403.2,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6045.0,59.1,59.5,1.55,1.6,0.92,-0.08,0.004,53,77,0.004,886,9193,375.6,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6050.0,54.4,54.8,1.85,1.9,0.905,-0.095,0.004,474,244,0.004,2740,10982,1285.6,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6055.0,49.8,50.1,2.2,2.25,0.888,-0.112,0.005,96,146,0.005,815,8039,455.5,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6060.0,45.2,45.6,2.6,2.7,0.868,-0.132,0.005,803,162,0.005,1340,13144,1071.5,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6065.0,40.8,41.1,3.1,3.2,0.843,-0.157,0.006,153,707,0.006,918,8549,642.6,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6070.0,36.4,36.8,3.8,3.9,0.816,-0.184,0.007,805,1201,0.007,1111,11422,1341.1999999999998,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6075.0,32.3,32.6,4.6,4.7,0.782,-0.218,0.008,669,985,0.008,1219,9830,1510.4,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6080.0,28.3,28.6,5.6,5.7,0.743,-0.257,0.009,176,1544,0.009,4048,16736,3801.6,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6085.0,24.5,24.8,6.7,6.9,0.699,-0.301,0.01,264,1459,0.01,752,10418,1016.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6090.0,20.9,21.1,8.1,8.3,0.651,-0.349,0.011,268,3449,0.011,1351,13234,1780.8999999999996,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6095.0,17.6,17.7,9.8,10.0,0.597,-0.403,0.012,217,3968,0.012,1248,9684,1758.0000000000002,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6100.0,14.5,14.7,11.7,11.9,0.539,-0.461,0.012,1886,7626,0.012,3183,15492,6082.8,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6105.0,11.8,11.9,14.0,14.2,0.478,-0.522,0.012,753,7014,0.012,1512,7512,2718.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6110.0,9.4,9.5,16.6,16.8,0.415,-0.584,0.012,708,10408,0.012,1405,6964,2535.6000000000004,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6115.0,7.3,7.4,19.5,19.7,0.353,-0.647,0.012,793,7701,0.012,1204,6154,2396.4,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6120.0,5.6,5.7,22.7,23.0,0.293,-0.707,0.011,918,13765,0.011,1537,6474,2700.5,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6125.0,4.1,4.2,26.2,26.6,0.236,-0.764,0.01,1164,14214,0.01,1088,4484,2252.0000000000005,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6130.0,3.0,3.1,30.1,30.4,0.186,-0.814,0.009,1295,23414,0.009,1164,4238,2213.1,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6135.0,2.05,2.1,34.2,34.5,0.14,-0.86,0.008,1020,20627,0.008,645,1186,1332.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6140.0,1.4,1.45,38.5,38.9,0.103,-0.897,0.006,2283,21560,0.006,1107,938,2034.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6145.0,0.9,1.0,43.0,43.4,0.075,-0.925,0.005,3565,17049,0.005,1465,478,2515.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6150.0,0.6,0.65,47.6,48.1,0.052,-0.948,0.004,3111,26005,0.004,799,1443,1564.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6155.0,0.4,0.45,52.4,52.9,0.037,-0.963,0.003,2925,8800,0.003,317,556,972.6,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6160.0,0.3,0.35,57.3,57.8,0.029,-0.971,0.002,2370,12255,0.002,298,385,533.6,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6165.0,0.2,0.25,62.2,62.7,0.02,-0.98,0.002,2961,6623,0.002,64,521,605.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6170.0,0.15,0.2,67.2,67.6,0.016,-0.984,0.001,2469,5429,0.001,114,220,258.29999999999995,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6175.0,0.1,0.15,72.1,72.6,0.012,-0.988,0.001,2765,6500,0.001,138,226,290.3,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6180.0,0.1,0.15,77.1,77.6,0.011,-0.989,0.001,3132,3529,0.001,142,18,327.4,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6185.0,0.05,0.1,82.1,82.5,0.007,-0.993,0.001,3196,2539,0.001,278,11,347.40000000000003,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6190.0,0.05,0.1,87.1,87.5,0.007,-0.993,0.001,5057,2056,0.001,56,30,511.30000000000007,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6195.0,0.0,0.1,92.1,92.5,0.005,-0.995,0.0,7941,4542,0.0,116,2,0.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6200.0,0.0,0.1,97.0,97.8,0.004,-0.996,0.0,7908,8341,0.0,119,16,0.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6205.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,2052,3626,0.0,27,0,0.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6210.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2391,936,0.0,14,7,0.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6215.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6220.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50539.50000000001]
["2025-02-20T10:15:55.000000000",6103.0,6225.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,1868,21,0.0,4,0,0.0,50539.50000000001]
["2025-02-20T10:16:06.000000000",6102.95,5980.0,122.8,123.3,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1550,133.9,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,5985.0,117.6,118.3,0.35,0.45,0.981,-0.019,0.001,23,0,0.001,5931,2378,595.4,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,5990.0,112.9,113.4,0.4,0.45,0.979,-0.021,0.001,17,5,0.001,316,2395,33.300000000000004,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,5995.0,107.7,108.4,0.45,0.5,0.977,-0.023,0.001,7,0,0.001,801,890,80.80000000000001,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6000.0,103.0,103.5,0.5,0.55,0.974,-0.026,0.001,129,347,0.001,4261,3398,439.00000000000006,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6005.0,97.8,98.5,0.55,0.6,0.971,-0.029,0.001,108,7,0.001,469,2041,57.70000000000001,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6010.0,93.1,93.6,0.6,0.65,0.968,-0.032,0.001,59,12,0.001,454,3831,51.3,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6015.0,88.0,88.6,0.65,0.75,0.964,-0.036,0.002,36,12,0.002,1057,3259,218.6,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6020.0,83.0,83.7,0.75,0.8,0.96,-0.04,0.002,78,11,0.002,686,5306,152.8,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6025.0,78.1,78.8,0.85,0.9,0.954,-0.045,0.002,50,18,0.002,1145,6084,239.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6030.0,73.3,73.9,1.0,1.05,0.948,-0.052,0.002,137,32,0.002,2491,7164,525.6,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6035.0,68.6,69.0,1.15,1.2,0.94,-0.06,0.003,101,37,0.003,1168,5127,380.7,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6040.0,63.8,64.2,1.3,1.4,0.93,-0.07,0.003,145,41,0.003,1199,7001,403.2,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6045.0,59.1,59.5,1.55,1.6,0.919,-0.081,0.004,53,77,0.004,886,9196,375.6,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6050.0,54.4,54.7,1.85,1.9,0.905,-0.095,0.004,474,244,0.004,2740,11054,1285.6,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6055.0,49.6,50.1,2.2,2.25,0.888,-0.112,0.005,96,146,0.005,815,8051,455.5,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6060.0,45.2,45.5,2.6,2.7,0.867,-0.133,0.006,803,162,0.006,1340,13190,1285.8,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6065.0,40.7,41.1,3.1,3.3,0.843,-0.157,0.006,153,709,0.006,918,8570,642.6,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6070.0,36.4,36.7,3.8,3.9,0.814,-0.186,0.007,805,1203,0.007,1111,11473,1341.1999999999998,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6075.0,32.2,32.5,4.6,4.8,0.781,-0.219,0.008,669,985,0.008,1219,9841,1510.4,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6080.0,28.2,28.5,5.6,5.7,0.741,-0.258,0.009,176,1546,0.009,4048,16747,3801.6,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6085.0,24.4,24.7,6.8,6.9,0.698,-0.302,0.01,264,1459,0.01,752,10445,1016.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6090.0,20.8,21.0,8.2,8.3,0.649,-0.351,0.011,268,3451,0.011,1351,13259,1780.8999999999996,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6095.0,17.5,17.7,9.8,10.0,0.596,-0.404,0.012,217,3978,0.012,1248,9699,1758.0000000000002,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6100.0,14.5,14.6,11.8,11.9,0.538,-0.462,0.012,1886,7713,0.012,3183,15513,6082.8,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6105.0,11.8,11.9,14.0,14.2,0.477,-0.523,0.012,753,7042,0.012,1512,7522,2718.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6110.0,9.4,9.5,16.6,16.9,0.415,-0.585,0.012,708,10460,0.012,1405,6972,2535.6000000000004,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6115.0,7.3,7.4,19.6,19.8,0.353,-0.647,0.012,793,7731,0.012,1204,6154,2396.4,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6120.0,5.5,5.7,22.8,23.2,0.292,-0.708,0.011,918,13825,0.011,1537,6475,2700.5,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6125.0,4.1,4.2,26.3,26.6,0.238,-0.762,0.01,1164,14249,0.01,1088,4487,2252.0000000000005,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6130.0,2.95,3.0,30.1,30.5,0.186,-0.814,0.009,1295,23427,0.009,1164,4238,2213.1,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6135.0,2.05,2.1,34.2,34.6,0.141,-0.859,0.008,1020,20643,0.008,645,1186,1332.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6140.0,1.4,1.45,38.6,39.0,0.104,-0.896,0.006,2283,21604,0.006,1107,938,2034.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6145.0,0.9,1.0,43.0,43.5,0.075,-0.925,0.005,3565,17057,0.005,1465,478,2515.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6150.0,0.6,0.65,47.7,48.2,0.052,-0.948,0.004,3111,26025,0.004,799,1443,1564.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6155.0,0.4,0.45,52.5,53.0,0.037,-0.963,0.003,2925,8863,0.003,317,556,972.6,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6160.0,0.3,0.35,57.4,58.1,0.028,-0.971,0.002,2370,12258,0.002,298,385,533.6,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6165.0,0.2,0.25,62.3,63.0,0.02,-0.98,0.002,2961,6684,0.002,64,521,605.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6170.0,0.15,0.2,67.2,67.7,0.016,-0.984,0.001,2469,5430,0.001,114,220,258.29999999999995,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6175.0,0.1,0.15,72.2,72.9,0.012,-0.988,0.001,2765,6500,0.001,138,226,290.3,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6180.0,0.1,0.15,77.2,77.7,0.011,-0.989,0.001,3132,3530,0.001,142,18,327.4,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6185.0,0.05,0.1,82.1,82.6,0.007,-0.993,0.001,3196,2541,0.001,278,11,347.40000000000003,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6190.0,0.05,0.1,87.1,87.6,0.007,-0.993,0.001,5057,2056,0.001,56,30,511.30000000000007,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6195.0,0.0,0.1,92.1,92.8,0.005,-0.995,0.0,7941,4542,0.0,116,2,0.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6200.0,0.0,0.1,97.1,97.8,0.004,-0.996,0.0,7908,8347,0.0,119,16,0.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6205.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2052,3643,0.0,27,0,0.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6210.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2391,936,0.0,14,7,0.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6215.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6220.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50753.80000000001]
["2025-02-20T10:16:06.000000000",6102.95,6225.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,1868,21,0.0,4,0,0.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,5980.0,122.6,123.1,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1555,133.9,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,5985.0,117.4,118.1,0.35,0.45,0.981,-0.019,0.001,23,0,0.001,5931,2378,595.4,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,5990.0,112.7,113.2,0.4,0.45,0.979,-0.021,0.001,17,5,0.001,316,2395,33.300000000000004,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,5995.0,107.7,108.2,0.45,0.5,0.977,-0.023,0.001,7,0,0.001,801,892,80.80000000000001,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6000.0,102.8,103.2,0.5,0.55,0.974,-0.026,0.001,129,347,0.001,4261,3398,439.00000000000006,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6005.0,97.8,98.3,0.55,0.6,0.971,-0.029,0.001,108,7,0.001,469,2047,57.70000000000001,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6010.0,92.9,93.4,0.6,0.65,0.968,-0.032,0.001,59,12,0.001,454,3878,51.3,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6015.0,87.7,88.4,0.7,0.75,0.964,-0.036,0.002,36,12,0.002,1057,3260,218.6,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6020.0,83.0,83.5,0.75,0.85,0.96,-0.04,0.002,78,11,0.002,686,5371,152.8,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6025.0,78.1,78.6,0.85,0.95,0.954,-0.045,0.002,50,18,0.002,1145,6089,239.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6030.0,73.0,73.7,1.0,1.05,0.948,-0.052,0.002,137,32,0.002,2491,7168,525.6,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6035.0,68.4,68.8,1.15,1.2,0.94,-0.06,0.003,101,37,0.003,1168,5141,380.7,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6040.0,63.6,64.0,1.35,1.4,0.93,-0.07,0.003,145,41,0.003,1199,7032,403.2,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6045.0,58.8,59.2,1.55,1.65,0.919,-0.081,0.004,53,77,0.004,886,9242,375.6,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6050.0,54.1,54.5,1.85,1.9,0.905,-0.095,0.004,474,244,0.004,2740,11116,1285.6,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6055.0,49.5,49.9,2.2,2.3,0.888,-0.112,0.005,96,146,0.005,815,8085,455.5,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6060.0,45.0,45.3,2.65,2.7,0.867,-0.133,0.006,803,162,0.006,1340,13282,1285.8,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6065.0,40.6,40.9,3.2,3.3,0.843,-0.157,0.006,153,709,0.006,918,8653,642.6,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6070.0,36.2,36.5,3.8,4.0,0.814,-0.186,0.007,805,1203,0.007,1111,11521,1341.1999999999998,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6075.0,32.1,32.3,4.7,4.8,0.781,-0.219,0.008,669,985,0.008,1219,9893,1510.4,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6080.0,28.1,28.3,5.7,5.8,0.741,-0.258,0.009,176,1547,0.009,4048,16819,3801.6,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6085.0,24.3,24.5,6.8,7.0,0.698,-0.302,0.01,264,1472,0.01,752,10479,1016.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6090.0,20.7,20.9,8.3,8.4,0.649,-0.351,0.011,268,3461,0.011,1351,13331,1780.8999999999996,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6095.0,17.4,17.6,9.9,10.1,0.596,-0.404,0.012,217,3999,0.012,1248,9736,1758.0000000000002,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6100.0,14.4,14.5,11.9,12.1,0.538,-0.462,0.012,1886,7829,0.012,3183,15547,6082.8,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6105.0,11.7,11.8,14.2,14.4,0.477,-0.523,0.012,753,7100,0.012,1512,7540,2718.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6110.0,9.3,9.4,16.8,17.0,0.415,-0.585,0.012,708,10882,0.012,1405,6976,2535.6000000000004,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6115.0,7.3,7.4,19.7,20.0,0.353,-0.647,0.012,793,7759,0.012,1204,6157,2396.4,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6120.0,5.5,5.6,22.9,23.2,0.292,-0.708,0.011,918,13870,0.011,1537,6476,2700.5,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6125.0,4.1,4.2,26.5,26.9,0.238,-0.762,0.01,1164,14390,0.01,1088,4488,2252.0000000000005,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6130.0,2.95,3.0,30.3,30.7,0.186,-0.814,0.009,1295,23560,0.009,1164,4259,2213.1,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6135.0,2.05,2.1,34.4,34.8,0.141,-0.859,0.008,1020,20690,0.008,645,1206,1332.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6140.0,1.4,1.45,38.8,39.2,0.104,-0.896,0.006,2283,21709,0.006,1107,939,2034.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6145.0,0.9,0.95,43.2,43.7,0.075,-0.925,0.005,3565,17072,0.005,1465,478,2515.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6150.0,0.6,0.65,47.9,48.4,0.052,-0.948,0.004,3111,26042,0.004,799,1443,1564.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6155.0,0.4,0.45,52.7,53.2,0.037,-0.963,0.003,2925,8865,0.003,317,556,972.6,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6160.0,0.3,0.35,57.6,58.3,0.028,-0.971,0.002,2370,12259,0.002,298,385,533.6,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6165.0,0.2,0.25,62.5,63.0,0.02,-0.98,0.002,2961,6685,0.002,64,521,605.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6170.0,0.15,0.2,67.4,68.1,0.016,-0.984,0.001,2469,5430,0.001,114,220,258.29999999999995,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6175.0,0.1,0.15,72.4,72.9,0.012,-0.988,0.001,2765,6502,0.001,138,226,290.3,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6180.0,0.1,0.15,77.4,78.1,0.011,-0.989,0.001,3132,3530,0.001,142,18,327.4,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6185.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,3196,2551,0.001,278,11,347.40000000000003,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6190.0,0.05,0.1,87.4,87.8,0.007,-0.993,0.001,5057,2056,0.001,56,30,511.30000000000007,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6195.0,0.05,0.1,92.3,93.0,0.005,-0.995,0.0,7941,4542,0.0,116,2,0.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6200.0,0.0,0.1,97.3,98.0,0.004,-0.996,0.0,7908,8355,0.0,119,16,0.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6205.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2052,3655,0.0,27,0,0.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6210.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2391,937,0.0,14,7,0.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6215.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6220.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50753.80000000001]
["2025-02-20T10:16:17.000000000",6102.68,6225.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,1868,21,0.0,4,0,0.0,50753.80000000001]
["2025-02-20T10:16:28.000000000",6102.33,5980.0,122.3,122.9,0.35,0.4,0.982,-0.018,0.001,22,2,0.001,1317,1555,133.9,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,5985.0,117.4,118.0,0.35,0.45,0.981,-0.019,0.001,23,0,0.001,5931,2378,595.4,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,5990.0,112.4,113.0,0.4,0.45,0.979,-0.021,0.001,17,5,0.001,316,2395,33.300000000000004,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,5995.0,107.5,108.0,0.45,0.5,0.977,-0.023,0.001,7,0,0.001,801,892,80.80000000000001,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6000.0,102.5,103.1,0.5,0.55,0.974,-0.026,0.001,129,347,0.001,4261,3403,439.00000000000006,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6005.0,97.6,98.1,0.55,0.6,0.971,-0.029,0.001,108,7,0.001,469,2048,57.70000000000001,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6010.0,92.6,93.2,0.6,0.7,0.967,-0.033,0.001,59,12,0.001,454,3976,51.3,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6015.0,87.7,88.3,0.7,0.75,0.963,-0.037,0.002,36,12,0.002,1057,3300,218.6,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6020.0,82.8,83.3,0.75,0.85,0.959,-0.041,0.002,78,11,0.002,686,5467,152.8,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6025.0,77.9,78.4,0.85,0.95,0.953,-0.047,0.002,50,18,0.002,1145,6099,239.0,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6030.0,73.0,73.5,1.0,1.05,0.946,-0.053,0.002,137,32,0.002,2491,7194,525.6,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6035.0,68.2,68.6,1.15,1.2,0.938,-0.061,0.003,101,37,0.003,1168,5143,380.7,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6040.0,63.4,63.8,1.35,1.4,0.928,-0.071,0.003,145,41,0.003,1199,7064,403.2,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6045.0,58.6,59.1,1.55,1.65,0.916,-0.083,0.004,53,77,0.004,886,9296,375.6,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6050.0,53.9,54.3,1.85,1.95,0.902,-0.098,0.004,474,244,0.004,2740,11146,1285.6,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6055.0,49.3,49.7,2.25,2.3,0.885,-0.115,0.005,96,146,0.005,815,8091,455.5,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6060.0,44.7,45.1,2.65,2.75,0.863,-0.136,0.006,803,162,0.006,1340,13313,1285.8,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6065.0,40.3,40.7,3.2,3.3,0.839,-0.161,0.006,153,719,0.006,918,8717,642.6,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6070.0,36.0,36.3,3.9,4.0,0.809,-0.191,0.007,805,1213,0.007,1111,11585,1341.1999999999998,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6075.0,31.8,32.2,4.7,4.8,0.775,-0.225,0.008,669,985,0.008,1219,9909,1510.4,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6080.0,27.9,28.2,5.7,5.9,0.736,-0.265,0.009,176,1547,0.009,4048,16887,3801.6,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6085.0,24.1,24.3,6.9,7.1,0.691,-0.309,0.01,264,1475,0.01,752,10505,1016.0,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6090.0,20.5,20.7,8.4,8.5,0.642,-0.358,0.011,268,3514,0.011,1351,13373,1780.8999999999996,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6095.0,17.2,17.4,10.0,10.2,0.588,-0.412,0.012,217,4013,0.012,1248,9758,1758.0000000000002,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6100.0,14.2,14.4,12.0,12.2,0.53,-0.47,0.012,1886,7888,0.012,3183,15579,6082.8,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6105.0,11.5,11.7,14.3,14.5,0.469,-0.531,0.012,753,7117,0.012,1512,7544,2718.0,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6110.0,9.2,9.3,17.0,17.2,0.407,-0.593,0.012,708,10933,0.012,1405,6976,2535.6000000000004,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6115.0,7.2,7.3,19.9,20.2,0.346,-0.654,0.012,793,7771,0.012,1204,6157,2396.4,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6120.0,5.4,5.6,23.1,23.4,0.286,-0.714,0.011,918,13910,0.011,1537,6476,2700.5,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6125.0,4.0,4.1,26.7,27.0,0.23,-0.77,0.01,1164,14437,0.01,1088,4491,2252.0000000000005,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6130.0,2.9,2.95,30.5,30.9,0.18,-0.82,0.009,1295,23584,0.009,1164,4259,2213.1,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6135.0,2.05,2.1,34.6,35.0,0.137,-0.863,0.007,1020,20714,0.007,645,1206,1165.5,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6140.0,1.35,1.45,39.0,39.4,0.101,-0.899,0.006,2283,21756,0.006,1107,939,2034.0,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6145.0,0.9,0.95,43.4,43.9,0.072,-0.928,0.005,3565,17075,0.005,1465,478,2515.0,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6150.0,0.6,0.65,48.1,48.6,0.051,-0.949,0.004,3111,26096,0.004,799,1443,1564.0,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6155.0,0.4,0.45,52.9,53.5,0.037,-0.963,0.003,2925,8961,0.003,317,556,972.6,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6160.0,0.3,0.35,57.8,58.3,0.028,-0.972,0.002,2370,12279,0.002,298,385,533.6,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6165.0,0.2,0.25,62.7,63.3,0.02,-0.98,0.002,2961,6685,0.002,64,521,605.0,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6170.0,0.15,0.2,67.6,68.2,0.016,-0.984,0.001,2469,5432,0.001,114,220,258.29999999999995,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6175.0,0.1,0.15,72.6,73.2,0.011,-0.988,0.001,2765,6502,0.001,138,226,290.3,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6180.0,0.1,0.15,77.5,78.1,0.011,-0.989,0.001,3132,3532,0.001,142,18,327.4,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6185.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,3196,2551,0.001,278,11,347.40000000000003,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6190.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,5057,2056,0.001,56,30,511.30000000000007,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6195.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,7941,4544,0.0,116,2,0.0,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6200.0,0.0,0.05,97.5,98.2,0.004,-0.996,0.0,7908,8355,0.0,119,16,0.0,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6205.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2052,3663,0.0,27,0,0.0,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6210.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2391,937,0.0,14,7,0.0,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6215.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6220.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50587.30000000001]
["2025-02-20T10:16:28.000000000",6102.33,6225.0,0.0,0.05,119.4,127.2,0.002,-0.998,0.0,1868,21,0.0,4,0,0.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,5980.0,123.0,125.4,0.3,0.35,0.982,-0.018,0.001,22,2,0.001,1317,1557,133.9,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,5985.0,118.0,118.9,0.35,0.4,0.982,-0.018,0.001,23,0,0.001,5931,2378,595.4,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,5990.0,113.0,114.0,0.4,0.45,0.979,-0.021,0.001,17,5,0.001,316,2395,33.300000000000004,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,5995.0,108.1,109.0,0.4,0.5,0.977,-0.023,0.001,7,0,0.001,801,893,80.80000000000001,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6000.0,103.1,104.1,0.45,0.55,0.974,-0.026,0.001,129,347,0.001,4261,3407,439.00000000000006,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6005.0,98.2,99.1,0.5,0.6,0.971,-0.029,0.001,108,7,0.001,469,2057,57.70000000000001,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6010.0,93.2,94.2,0.55,0.65,0.968,-0.032,0.001,59,12,0.001,454,3976,51.3,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6015.0,88.3,89.2,0.65,0.7,0.965,-0.036,0.002,36,12,0.002,1057,3301,218.6,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6020.0,83.4,85.8,0.7,0.8,0.96,-0.04,0.002,78,12,0.002,686,5472,152.8,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6025.0,78.5,80.8,0.8,0.9,0.954,-0.046,0.002,50,18,0.002,1145,6102,239.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6030.0,73.6,75.9,0.9,1.0,0.948,-0.052,0.002,137,32,0.002,2491,7208,525.6,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6035.0,69.0,69.6,1.05,1.1,0.94,-0.06,0.003,101,37,0.003,1168,5224,380.7,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6040.0,64.0,64.7,1.25,1.3,0.93,-0.07,0.003,145,41,0.003,1199,7068,403.2,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6045.0,59.1,60.0,1.45,1.5,0.918,-0.081,0.004,53,77,0.004,886,9367,375.6,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6050.0,54.5,55.2,1.7,1.8,0.904,-0.096,0.004,474,245,0.004,2740,11243,1285.6,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6055.0,49.9,50.9,2.05,2.15,0.887,-0.113,0.005,96,146,0.005,815,8145,455.5,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6060.0,45.3,46.0,2.45,2.55,0.867,-0.133,0.006,803,173,0.006,1340,13337,1285.8,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6065.0,40.8,41.5,2.95,3.1,0.842,-0.158,0.006,153,720,0.006,918,8759,642.6,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6070.0,36.6,37.1,3.6,3.8,0.813,-0.187,0.007,805,1214,0.007,1111,11746,1341.1999999999998,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6075.0,32.4,32.9,4.4,4.5,0.779,-0.221,0.008,669,993,0.008,1219,10051,1510.4,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6080.0,28.2,28.9,5.3,5.5,0.74,-0.261,0.009,176,1552,0.009,4048,16992,3801.6,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6085.0,24.4,25.0,6.4,6.6,0.696,-0.304,0.01,264,1481,0.01,752,10580,1016.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6090.0,21.0,21.4,7.8,8.0,0.646,-0.354,0.011,268,3545,0.011,1351,13435,1780.8999999999996,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6095.0,17.6,18.0,9.5,9.6,0.591,-0.408,0.012,217,4051,0.012,1248,9825,1758.0000000000002,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6100.0,14.7,14.8,11.4,11.6,0.533,-0.467,0.012,1886,7968,0.012,3183,15612,6082.8,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6105.0,11.9,12.1,13.5,13.9,0.472,-0.528,0.012,753,7221,0.012,1512,7558,2718.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6110.0,9.5,9.6,16.1,16.4,0.41,-0.59,0.012,708,11016,0.012,1405,7009,2535.6000000000004,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6115.0,7.4,7.5,19.0,19.5,0.348,-0.652,0.012,793,7857,0.012,1204,6167,2396.4,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6120.0,5.6,5.8,22.2,22.9,0.288,-0.712,0.011,918,14060,0.011,1537,6526,2700.5,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6125.0,4.1,4.3,25.7,26.4,0.233,-0.767,0.01,1164,14582,0.01,1088,4503,2252.0000000000005,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6130.0,3.0,3.1,29.6,30.1,0.182,-0.818,0.009,1295,23905,0.009,1164,4259,2213.1,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6135.0,2.05,2.15,33.7,34.2,0.138,-0.862,0.007,1020,20829,0.007,645,1206,1165.5,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6140.0,1.4,1.45,38.0,38.7,0.102,-0.898,0.006,2283,22065,0.006,1107,941,2034.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6145.0,0.95,1.0,42.4,43.2,0.073,-0.927,0.005,3565,17242,0.005,1465,478,2515.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6150.0,0.6,0.65,47.1,48.0,0.052,-0.948,0.004,3111,26245,0.004,799,1443,1564.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6155.0,0.4,0.45,51.9,52.8,0.037,-0.963,0.003,2925,8973,0.003,317,556,972.6,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6160.0,0.3,0.35,56.7,57.7,0.028,-0.972,0.002,2370,12291,0.002,298,385,533.6,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6165.0,0.2,0.25,61.3,62.6,0.02,-0.98,0.002,2961,6685,0.002,64,521,605.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6170.0,0.15,0.2,66.6,67.4,0.016,-0.984,0.001,2469,5433,0.001,114,220,258.29999999999995,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6175.0,0.1,0.15,70.2,72.5,0.012,-0.988,0.001,2765,6506,0.001,138,226,290.3,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6180.0,0.05,0.15,76.5,77.5,0.011,-0.989,0.001,3132,3552,0.001,142,18,327.4,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6185.0,0.05,0.1,81.5,82.5,0.007,-0.993,0.001,3196,2551,0.001,278,11,347.40000000000003,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6190.0,0.05,0.1,86.5,87.3,0.007,-0.993,0.001,5057,2056,0.001,56,30,511.30000000000007,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6195.0,0.0,0.1,91.5,92.3,0.006,-0.994,0.0,7941,4544,0.0,116,2,0.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6200.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,7908,8355,0.0,119,16,0.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6205.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,2052,3663,0.0,27,0,0.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6210.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6215.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6220.0,0.0,0.05,113.0,120.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50587.30000000001]
["2025-02-20T10:16:39.000000000",6103.65,6225.0,0.0,0.05,118.0,125.6,0.002,-0.998,0.0,1868,21,0.0,4,0,0.0,50587.30000000001]
["2025-02-20T10:16:50.000000000",6103.31,5980.0,123.1,124.9,0.3,0.4,0.983,-0.017,0.001,22,2,0.001,1317,1559,133.9,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,5985.0,118.1,119.9,0.35,0.4,0.982,-0.018,0.001,23,0,0.001,5931,2378,595.4,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,5990.0,113.2,114.9,0.4,0.45,0.979,-0.021,0.001,17,5,0.001,316,2396,33.300000000000004,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,5995.0,108.2,110.0,0.45,0.5,0.977,-0.023,0.001,7,0,0.001,801,893,80.80000000000001,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6000.0,103.3,105.6,0.45,0.55,0.974,-0.026,0.001,129,347,0.001,4261,3407,439.00000000000006,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6005.0,98.3,100.1,0.5,0.6,0.972,-0.028,0.001,108,7,0.001,469,2057,57.70000000000001,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6010.0,93.4,95.1,0.55,0.65,0.968,-0.032,0.001,59,12,0.001,454,3976,51.3,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6015.0,88.5,90.2,0.65,0.7,0.965,-0.035,0.002,36,12,0.002,1057,3301,218.6,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6020.0,83.5,85.3,0.7,0.8,0.961,-0.039,0.002,78,14,0.002,686,5472,152.8,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6025.0,78.6,80.3,0.8,0.85,0.955,-0.045,0.002,50,18,0.002,1145,6104,239.0,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6030.0,73.7,75.4,0.9,1.0,0.949,-0.051,0.002,137,32,0.002,2491,7211,525.6,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6035.0,68.9,70.6,1.05,1.1,0.941,-0.059,0.003,101,37,0.003,1168,5224,380.7,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6040.0,64.1,65.0,1.25,1.3,0.931,-0.069,0.003,145,45,0.003,1199,7079,403.2,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6045.0,59.3,60.2,1.45,1.5,0.92,-0.08,0.004,53,77,0.004,886,9393,375.6,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6050.0,54.6,55.5,1.7,1.8,0.906,-0.094,0.004,474,246,0.004,2740,11255,1285.6,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6055.0,49.9,50.8,2.05,2.1,0.889,-0.111,0.005,96,146,0.005,815,8147,455.5,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6060.0,45.4,45.7,2.45,2.55,0.869,-0.131,0.006,803,176,0.006,1340,13372,1285.8,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6065.0,41.0,41.3,2.95,3.1,0.845,-0.155,0.006,153,720,0.006,918,8801,642.6,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6070.0,36.6,37.0,3.6,3.7,0.815,-0.185,0.007,805,1214,0.007,1111,11787,1341.1999999999998,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6075.0,32.4,32.7,4.4,4.5,0.781,-0.218,0.008,669,993,0.008,1219,10080,1510.4,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6080.0,28.4,28.7,5.3,5.5,0.743,-0.257,0.009,176,1552,0.009,4048,17020,3801.6,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6085.0,24.5,24.8,6.5,6.6,0.699,-0.301,0.01,264,1481,0.01,752,10631,1016.0,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6090.0,21.0,21.1,7.9,8.0,0.65,-0.35,0.011,268,3565,0.011,1351,13461,1780.8999999999996,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6095.0,17.6,17.8,9.5,9.6,0.595,-0.405,0.012,217,4054,0.012,1248,9856,1758.0000000000002,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6100.0,14.6,14.7,11.4,11.6,0.537,-0.463,0.012,1886,8001,0.012,3183,15635,6082.8,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6105.0,11.8,12.0,13.7,13.9,0.476,-0.524,0.013,753,7225,0.012,1512,7559,2793.3,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6110.0,9.4,9.5,16.2,16.5,0.412,-0.587,0.012,708,11033,0.012,1405,7013,2535.6000000000004,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6115.0,7.3,7.4,19.1,19.4,0.35,-0.65,0.012,793,7871,0.012,1204,6168,2396.4,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6120.0,5.5,5.7,22.0,22.7,0.29,-0.71,0.011,918,14108,0.011,1537,6527,2700.5,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6125.0,4.1,4.2,25.3,26.3,0.234,-0.766,0.01,1164,14596,0.01,1088,4503,2252.0000000000005,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6130.0,2.95,3.0,29.7,30.1,0.182,-0.817,0.009,1295,23963,0.009,1164,4263,2213.1,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6135.0,2.05,2.1,33.3,34.2,0.138,-0.862,0.008,1020,21007,0.008,645,1206,1332.0,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6140.0,1.4,1.45,37.7,38.6,0.102,-0.898,0.006,2283,22170,0.006,1107,941,2034.0,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6145.0,0.9,0.95,42.2,43.2,0.073,-0.927,0.005,3565,17415,0.005,1465,478,2515.0,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6150.0,0.6,0.65,47.3,47.9,0.052,-0.948,0.004,3111,26257,0.004,799,1444,1564.0,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6155.0,0.4,0.45,51.5,52.7,0.037,-0.963,0.003,2925,8975,0.003,317,556,972.6,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6160.0,0.3,0.35,56.6,57.5,0.028,-0.971,0.002,2370,12295,0.002,298,385,533.6,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6165.0,0.2,0.25,61.5,62.5,0.02,-0.98,0.002,2961,6687,0.002,64,521,605.0,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6170.0,0.15,0.2,65.8,67.4,0.016,-0.984,0.001,2469,5437,0.001,114,220,258.29999999999995,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6175.0,0.1,0.15,70.8,72.4,0.012,-0.988,0.001,2765,6508,0.001,138,226,290.3,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6180.0,0.05,0.15,75.8,77.3,0.009,-0.991,0.001,3132,3552,0.001,142,18,327.4,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6185.0,0.05,0.1,80.5,82.3,0.007,-0.993,0.001,3196,2551,0.001,278,11,347.40000000000003,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6190.0,0.05,0.1,85.8,87.3,0.007,-0.993,0.001,5057,2056,0.001,56,30,511.30000000000007,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6195.0,0.0,0.1,90.8,92.5,0.005,-0.995,0.0,7941,4544,0.0,116,2,0.0,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6200.0,0.0,0.05,95.8,97.5,0.002,-0.997,0.0,7908,8355,0.0,119,16,0.0,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6205.0,0.0,0.05,100.8,102.4,0.002,-0.998,0.0,2052,3663,0.0,27,0,0.0,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6210.0,0.0,0.05,105.8,107.4,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6215.0,0.0,0.05,110.8,112.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6220.0,0.0,0.05,113.0,120.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50829.100000000006]
["2025-02-20T10:16:50.000000000",6103.31,6225.0,0.0,0.05,118.0,125.6,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,5980.0,124.0,124.5,0.3,0.35,0.983,-0.017,0.001,22,2,0.001,1317,1559,133.9,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,5985.0,119.0,119.6,0.35,0.4,0.982,-0.018,0.001,23,0,0.001,5931,2388,595.4,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,5990.0,114.1,114.6,0.35,0.45,0.979,-0.021,0.001,17,5,0.001,316,2406,33.300000000000004,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,5995.0,109.1,109.6,0.4,0.45,0.977,-0.023,0.001,7,0,0.001,801,893,80.80000000000001,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6000.0,104.2,104.7,0.45,0.5,0.974,-0.026,0.001,129,347,0.001,4261,3414,439.00000000000006,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6005.0,99.2,99.7,0.5,0.55,0.972,-0.028,0.001,108,7,0.001,469,2060,57.70000000000001,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6010.0,94.3,94.8,0.55,0.6,0.968,-0.032,0.001,59,12,0.001,454,3976,51.3,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6015.0,89.3,89.8,0.6,0.65,0.965,-0.035,0.002,36,12,0.002,1057,3302,218.6,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6020.0,84.4,84.9,0.65,0.75,0.961,-0.039,0.002,78,14,0.002,686,5472,152.8,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6025.0,79.5,80.0,0.75,0.8,0.955,-0.045,0.002,50,18,0.002,1145,6114,239.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6030.0,74.6,75.1,0.85,0.9,0.949,-0.051,0.002,137,32,0.002,2491,7270,525.6,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6035.0,69.7,70.2,1.0,1.05,0.941,-0.059,0.003,101,37,0.003,1168,5233,380.7,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6040.0,64.9,65.4,1.15,1.2,0.931,-0.069,0.003,145,45,0.003,1199,7155,403.2,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6045.0,60.1,60.6,1.35,1.4,0.92,-0.08,0.004,53,77,0.004,886,9465,375.6,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6050.0,55.3,55.8,1.6,1.65,0.906,-0.094,0.004,474,246,0.004,2740,11259,1285.6,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6055.0,50.7,51.1,1.9,1.95,0.889,-0.111,0.005,96,146,0.005,815,8159,455.5,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6060.0,46.1,46.4,2.3,2.35,0.869,-0.131,0.006,803,184,0.006,1340,13397,1285.8,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6065.0,41.6,41.9,2.8,2.85,0.845,-0.155,0.006,153,728,0.006,918,8839,642.6,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6070.0,37.2,37.5,3.4,3.5,0.815,-0.185,0.007,805,1214,0.007,1111,11842,1341.1999999999998,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6075.0,33.0,33.2,4.1,4.2,0.781,-0.218,0.008,669,993,0.008,1219,10099,1510.4,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6080.0,28.9,29.1,5.0,5.2,0.743,-0.257,0.009,176,1562,0.009,4048,17058,3801.6,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6085.0,25.0,25.2,6.1,6.3,0.699,-0.301,0.01,264,1481,0.01,752,10675,1016.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6090.0,21.4,21.6,7.5,7.6,0.65,-0.35,0.011,268,3572,0.011,1351,13506,1780.8999999999996,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6095.0,18.0,18.1,9.1,9.2,0.595,-0.405,0.012,217,4058,0.012,1248,9934,1758.0000000000002,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6100.0,14.9,15.0,10.9,11.1,0.537,-0.463,0.012,1886,8061,0.012,3183,15661,6082.8,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6105.0,12.1,12.2,13.1,13.3,0.476,-0.524,0.013,753,7263,0.012,1512,7560,2793.3,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6110.0,9.6,9.8,15.6,15.9,0.412,-0.587,0.012,708,11079,0.012,1405,7016,2535.6000000000004,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6115.0,7.5,7.6,18.5,18.7,0.35,-0.65,0.012,793,7893,0.012,1204,6181,2396.4,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6120.0,5.7,5.8,21.6,22.0,0.29,-0.71,0.011,918,14163,0.011,1537,6539,2700.5,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6125.0,4.2,4.3,25.1,25.5,0.234,-0.766,0.01,1164,14647,0.01,1088,4503,2252.0000000000005,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6130.0,3.0,3.1,28.9,29.3,0.182,-0.817,0.009,1295,24018,0.009,1164,4268,2213.1,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6135.0,2.1,2.15,33.0,33.4,0.138,-0.862,0.008,1020,21113,0.008,645,1207,1332.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6140.0,1.4,1.5,37.3,37.7,0.102,-0.898,0.006,2283,22243,0.006,1107,947,2034.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6145.0,0.95,1.0,41.8,42.3,0.073,-0.927,0.005,3565,17427,0.005,1465,478,2515.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6150.0,0.6,0.65,46.4,46.9,0.052,-0.948,0.004,3111,26277,0.004,799,1444,1564.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6155.0,0.4,0.45,51.2,51.8,0.037,-0.963,0.003,2925,8986,0.003,317,556,972.6,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6160.0,0.3,0.35,56.1,56.6,0.028,-0.971,0.002,2370,12302,0.002,298,385,533.6,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6165.0,0.2,0.25,61.0,61.6,0.02,-0.98,0.002,2961,6692,0.002,64,521,605.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6170.0,0.15,0.2,66.0,66.5,0.016,-0.984,0.001,2469,5442,0.001,114,220,258.29999999999995,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6175.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,2765,6508,0.001,138,226,290.3,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6180.0,0.05,0.15,75.9,76.4,0.009,-0.991,0.001,3132,3554,0.001,142,18,327.4,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6185.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,3196,2551,0.001,278,11,347.40000000000003,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6190.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,5057,2056,0.001,56,30,511.30000000000007,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6195.0,0.0,0.1,90.8,91.5,0.005,-0.995,0.0,7941,4544,0.0,116,2,0.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6200.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,7908,8356,0.0,119,16,0.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6205.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2052,3666,0.0,27,0,0.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6210.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6215.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6220.0,0.0,0.05,113.0,120.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50829.100000000006]
["2025-02-20T10:17:02.000000000",6104.01,6225.0,0.0,0.05,118.0,125.6,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,50829.100000000006]
["2025-02-20T10:17:13.000000000",6104.17,5980.0,124.0,124.6,0.3,0.35,0.984,-0.016,0.001,22,2,0.001,1317,1559,133.9,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,5985.0,119.0,119.6,0.35,0.4,0.982,-0.018,0.001,23,0,0.001,5931,2388,595.4,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,5990.0,114.0,114.6,0.35,0.45,0.98,-0.02,0.001,17,5,0.001,316,2406,33.300000000000004,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,5995.0,109.1,109.7,0.4,0.45,0.979,-0.021,0.001,7,0,0.001,801,893,80.80000000000001,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6000.0,104.1,104.8,0.45,0.5,0.976,-0.024,0.001,129,347,0.001,4261,3416,439.00000000000006,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6005.0,99.2,99.8,0.5,0.55,0.973,-0.027,0.001,108,7,0.001,469,2060,57.70000000000001,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6010.0,94.2,94.8,0.55,0.6,0.97,-0.03,0.001,59,12,0.001,454,3977,51.3,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6015.0,89.3,89.9,0.6,0.65,0.967,-0.033,0.002,36,12,0.002,1057,3303,218.6,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6020.0,84.4,85.0,0.65,0.75,0.962,-0.038,0.002,78,14,0.002,686,5475,152.8,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6025.0,79.4,80.1,0.75,0.8,0.958,-0.042,0.002,50,18,0.002,1145,6127,239.0,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6030.0,74.5,75.1,0.85,0.9,0.952,-0.048,0.002,137,32,0.002,2491,7270,525.6,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6035.0,69.7,70.2,1.0,1.05,0.945,-0.055,0.003,101,37,0.003,1168,5269,380.7,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6040.0,64.8,65.4,1.15,1.2,0.935,-0.065,0.003,145,45,0.003,1199,7172,403.2,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6045.0,60.1,60.6,1.35,1.4,0.924,-0.075,0.003,53,77,0.003,886,9481,281.7,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6050.0,55.3,55.8,1.6,1.65,0.911,-0.089,0.004,474,246,0.004,2740,11271,1285.6,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6055.0,50.6,51.1,1.9,1.95,0.895,-0.105,0.005,96,146,0.005,815,8176,455.5,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6060.0,46.1,46.5,2.25,2.35,0.875,-0.125,0.005,803,184,0.005,1340,13449,1071.5,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6065.0,41.6,41.9,2.75,2.85,0.852,-0.147,0.006,153,744,0.006,918,8931,642.6,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6070.0,37.2,37.5,3.3,3.5,0.823,-0.176,0.007,805,1219,0.007,1111,11886,1341.1999999999998,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6075.0,33.0,33.3,4.1,4.2,0.791,-0.209,0.008,669,995,0.008,1219,10215,1510.4,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6080.0,28.9,29.2,5.0,5.1,0.753,-0.247,0.009,176,1575,0.009,4048,17148,3801.6,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6085.0,25.0,25.3,6.1,6.2,0.709,-0.29,0.01,264,1494,0.01,752,10718,1016.0,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6090.0,21.4,21.6,7.4,7.6,0.66,-0.34,0.011,268,3572,0.011,1351,13558,1780.8999999999996,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6095.0,18.0,18.1,9.0,9.1,0.606,-0.394,0.012,217,4088,0.012,1248,9988,1758.0000000000002,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6100.0,14.9,15.0,10.9,11.0,0.548,-0.452,0.012,1886,8131,0.012,3183,15688,6082.8,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6105.0,12.1,12.2,13.0,13.2,0.487,-0.513,0.013,753,7330,0.013,1512,7564,2944.5,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6110.0,9.6,9.7,15.5,15.7,0.423,-0.577,0.013,708,11116,0.013,1405,7047,2746.9,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6115.0,7.4,7.6,18.4,18.6,0.36,-0.64,0.012,793,8131,0.012,1204,6193,2396.4,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6120.0,5.6,5.7,21.5,21.9,0.299,-0.701,0.011,918,14244,0.011,1537,6540,2700.5,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6125.0,4.1,4.2,25.0,25.5,0.241,-0.759,0.01,1164,14800,0.01,1088,4520,2252.0000000000005,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6130.0,2.95,3.1,28.8,29.3,0.189,-0.811,0.009,1295,24146,0.009,1164,4268,2213.1,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6135.0,2.05,2.1,32.9,33.4,0.143,-0.857,0.008,1020,21151,0.008,645,1207,1332.0,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6140.0,1.4,1.45,37.2,37.7,0.104,-0.896,0.006,2283,22298,0.006,1107,947,2034.0,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6145.0,0.9,0.95,41.7,42.2,0.075,-0.925,0.005,3565,17434,0.005,1465,478,2515.0,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6150.0,0.6,0.65,46.4,47.0,0.052,-0.947,0.004,3111,26354,0.004,799,1449,1564.0,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6155.0,0.4,0.45,51.2,51.8,0.037,-0.963,0.003,2925,8998,0.003,317,556,972.6,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6160.0,0.3,0.35,56.1,56.7,0.029,-0.971,0.002,2370,12311,0.002,298,385,533.6,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6165.0,0.2,0.25,60.9,61.6,0.021,-0.979,0.002,2961,6693,0.002,64,521,605.0,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6170.0,0.15,0.2,65.9,66.5,0.016,-0.984,0.001,2469,5454,0.001,114,220,258.29999999999995,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6175.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,2765,6508,0.001,138,226,290.3,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6180.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,3132,3559,0.001,142,18,327.4,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6185.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,3196,2551,0.001,278,11,347.40000000000003,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6190.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,5057,2056,0.001,56,30,511.30000000000007,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6195.0,0.0,0.1,90.8,91.5,0.005,-0.995,0.0,7941,4544,0.0,116,2,0.0,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6200.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,7908,8369,0.0,119,16,0.0,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6205.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2052,3671,0.0,27,0,0.0,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6210.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6215.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6220.0,0.0,0.05,111.5,120.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50883.40000000001]
["2025-02-20T10:17:13.000000000",6104.17,6225.0,0.0,0.05,117.7,125.6,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,5980.0,124.5,125.1,0.3,0.35,0.984,-0.016,0.001,22,2,0.001,1317,1559,133.9,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,5985.0,119.6,120.1,0.3,0.4,0.982,-0.018,0.001,23,0,0.001,5931,2395,595.4,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,5990.0,114.6,115.2,0.35,0.4,0.98,-0.02,0.001,17,5,0.001,316,2406,33.300000000000004,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,5995.0,109.6,110.2,0.4,0.45,0.979,-0.021,0.001,7,0,0.001,801,893,80.80000000000001,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6000.0,104.7,105.2,0.45,0.5,0.976,-0.024,0.001,129,347,0.001,4261,3426,439.00000000000006,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6005.0,99.7,100.3,0.45,0.55,0.973,-0.027,0.001,108,7,0.001,469,2060,57.70000000000001,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6010.0,94.8,95.3,0.5,0.6,0.97,-0.03,0.001,59,12,0.001,454,3979,51.3,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6015.0,89.8,90.4,0.6,0.65,0.966,-0.034,0.002,36,12,0.002,1057,3303,218.6,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6020.0,84.9,85.5,0.65,0.7,0.962,-0.038,0.002,78,14,0.002,686,5476,152.8,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6025.0,80.0,80.5,0.75,0.8,0.957,-0.043,0.002,50,18,0.002,1145,6134,239.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6030.0,75.1,75.6,0.8,0.9,0.952,-0.048,0.002,137,32,0.002,2491,7272,525.6,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6035.0,70.2,70.7,0.95,1.0,0.944,-0.056,0.003,101,37,0.003,1168,5281,380.7,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6040.0,65.4,65.8,1.1,1.15,0.934,-0.066,0.003,145,45,0.003,1199,7188,403.2,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6045.0,60.6,61.1,1.3,1.35,0.923,-0.077,0.003,53,77,0.003,886,9487,281.7,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6050.0,55.8,56.2,1.55,1.6,0.909,-0.091,0.004,474,246,0.004,2740,11308,1285.6,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6055.0,51.1,51.5,1.8,1.9,0.894,-0.106,0.005,96,146,0.005,815,8232,455.5,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6060.0,46.5,46.8,2.2,2.3,0.874,-0.126,0.005,803,184,0.005,1340,13562,1071.5,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6065.0,42.0,42.3,2.65,2.75,0.85,-0.15,0.006,153,745,0.006,918,8940,642.6,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6070.0,37.6,37.9,3.2,3.4,0.821,-0.179,0.007,805,1219,0.007,1111,11904,1341.1999999999998,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6075.0,33.3,33.6,3.9,4.1,0.789,-0.211,0.008,669,996,0.008,1219,10243,1510.4,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6080.0,29.2,29.5,4.8,5.0,0.75,-0.25,0.009,176,1577,0.009,4048,17199,3801.6,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6085.0,25.3,25.5,5.9,6.1,0.706,-0.294,0.01,264,1496,0.01,752,10745,1016.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6090.0,21.6,21.8,7.2,7.4,0.657,-0.343,0.011,268,3579,0.011,1351,13595,1780.8999999999996,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6095.0,18.2,18.4,8.8,8.9,0.602,-0.398,0.012,217,4120,0.012,1248,10015,1758.0000000000002,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6100.0,15.0,15.2,10.6,10.8,0.544,-0.456,0.012,1886,8188,0.012,3183,15714,6082.8,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6105.0,12.2,12.4,12.7,12.9,0.482,-0.518,0.013,753,7394,0.013,1512,7566,2944.5,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6110.0,9.7,9.9,15.2,15.4,0.418,-0.582,0.013,708,11187,0.013,1405,7047,2746.9,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6115.0,7.6,7.7,18.1,18.3,0.354,-0.645,0.012,793,8162,0.012,1204,6202,2396.4,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6120.0,5.7,5.9,21.2,21.4,0.293,-0.707,0.011,918,14278,0.011,1537,6545,2700.5,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6125.0,4.2,4.3,24.6,25.0,0.236,-0.764,0.01,1164,14880,0.01,1088,4524,2252.0000000000005,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6130.0,3.0,3.1,28.4,28.8,0.184,-0.815,0.009,1295,24217,0.009,1164,4268,2213.1,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6135.0,2.1,2.15,32.5,32.9,0.139,-0.861,0.008,1020,21195,0.008,645,1207,1332.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6140.0,1.4,1.5,36.8,37.2,0.102,-0.898,0.006,2283,22371,0.006,1107,947,2034.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6145.0,0.95,1.0,41.2,41.7,0.073,-0.927,0.005,3565,17566,0.005,1465,478,2515.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6150.0,0.6,0.65,45.9,46.4,0.052,-0.948,0.004,3111,26368,0.004,799,1449,1564.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6155.0,0.4,0.45,50.7,51.2,0.037,-0.963,0.003,2925,9001,0.003,317,556,972.6,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6160.0,0.3,0.35,55.5,56.1,0.029,-0.971,0.002,2370,12327,0.002,298,385,533.6,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6165.0,0.2,0.25,60.4,61.0,0.02,-0.979,0.002,2961,6697,0.002,64,521,605.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6170.0,0.15,0.2,65.4,66.0,0.016,-0.984,0.001,2469,5461,0.001,114,220,258.29999999999995,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6175.0,0.1,0.15,70.4,70.9,0.012,-0.988,0.001,2765,6508,0.001,138,226,290.3,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6180.0,0.1,0.15,75.3,75.9,0.011,-0.989,0.001,3132,3560,0.001,142,18,327.4,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6185.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,3196,2554,0.001,278,11,347.40000000000003,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6190.0,0.05,0.1,85.3,85.8,0.007,-0.993,0.001,5057,2056,0.001,56,30,511.30000000000007,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6195.0,0.0,0.1,90.3,91.0,0.005,-0.995,0.0,7941,4544,0.0,116,2,0.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6200.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,7908,8369,0.0,119,16,0.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6205.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2052,3672,0.0,27,0,0.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6210.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6215.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6220.0,0.0,0.05,111.5,120.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,50883.40000000001]
["2025-02-20T10:17:24.000000000",6104.86,6225.0,0.0,0.05,117.7,125.6,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,50883.40000000001]
["2025-02-20T10:17:35.000000000",6105.79,5985.0,120.3,120.8,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2396,595.4,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,5990.0,115.3,115.8,0.35,0.4,0.982,-0.018,0.001,17,5,0.001,316,2406,33.300000000000004,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,5995.0,110.3,110.9,0.35,0.45,0.98,-0.02,0.001,7,0,0.001,801,893,80.80000000000001,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6000.0,105.4,105.9,0.4,0.45,0.978,-0.022,0.001,129,347,0.001,4261,3429,439.00000000000006,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6005.0,100.4,100.9,0.45,0.5,0.976,-0.024,0.001,108,7,0.001,469,2062,57.70000000000001,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6010.0,95.5,96.0,0.5,0.55,0.973,-0.027,0.001,59,12,0.001,454,3980,51.3,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6015.0,90.5,91.0,0.55,0.6,0.97,-0.03,0.001,36,12,0.001,1057,3317,109.3,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6020.0,85.6,86.1,0.6,0.7,0.965,-0.035,0.002,78,14,0.002,686,5486,152.8,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6025.0,80.7,81.2,0.7,0.75,0.961,-0.039,0.002,50,18,0.002,1145,6145,239.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6030.0,75.8,76.3,0.8,0.85,0.955,-0.045,0.002,137,32,0.002,2491,7285,525.6,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6035.0,70.9,71.3,0.9,0.95,0.949,-0.051,0.002,101,37,0.002,1168,5283,253.8,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6040.0,66.0,66.5,1.05,1.1,0.941,-0.059,0.003,145,45,0.003,1199,7210,403.2,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6045.0,61.2,61.7,1.25,1.3,0.93,-0.07,0.003,53,77,0.003,886,9516,281.7,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6050.0,56.5,56.9,1.45,1.5,0.919,-0.081,0.004,474,246,0.004,2740,11335,1285.6,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6055.0,51.7,52.2,1.75,1.8,0.903,-0.097,0.004,96,146,0.004,815,8247,364.4,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6060.0,47.1,47.5,2.1,2.15,0.885,-0.114,0.005,803,184,0.005,1340,13578,1071.5,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6065.0,42.6,43.0,2.5,2.6,0.864,-0.136,0.006,153,745,0.006,918,8965,642.6,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6070.0,38.1,38.4,3.1,3.2,0.838,-0.162,0.007,805,1219,0.007,1111,11930,1341.1999999999998,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6075.0,33.8,34.1,3.7,3.9,0.807,-0.193,0.008,669,997,0.008,1219,10264,1510.4,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6080.0,29.7,30.0,4.6,4.7,0.77,-0.23,0.009,176,1593,0.009,4048,17221,3801.6,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6085.0,25.7,26.0,5.6,5.8,0.728,-0.272,0.01,264,1497,0.01,752,10809,1016.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6090.0,22.1,22.2,6.9,7.0,0.68,-0.32,0.011,268,3592,0.011,1351,13647,1780.8999999999996,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6095.0,18.6,18.7,8.4,8.5,0.627,-0.373,0.012,217,4130,0.012,1248,10034,1758.0000000000002,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6100.0,15.3,15.5,10.1,10.3,0.569,-0.431,0.012,1886,8211,0.012,3183,15768,6082.8,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6105.0,12.5,12.6,12.2,12.4,0.507,-0.493,0.013,753,7670,0.013,1512,7578,2944.5,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6110.0,9.9,10.0,14.7,14.9,0.441,-0.558,0.013,708,11243,0.013,1405,7055,2746.9,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6115.0,7.7,7.8,17.4,17.7,0.376,-0.624,0.013,793,8244,0.013,1204,6218,2596.1,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6120.0,5.8,6.0,20.6,20.8,0.311,-0.689,0.012,918,14424,0.012,1537,6547,2946.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6125.0,4.3,4.4,24.0,24.3,0.251,-0.748,0.011,1164,14940,0.011,1088,4542,2477.2,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6130.0,3.1,3.2,27.8,28.1,0.196,-0.804,0.01,1295,24270,0.01,1164,4269,2459.0000000000005,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6135.0,2.1,2.2,31.8,32.2,0.149,-0.851,0.008,1020,21339,0.008,645,1208,1332.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6140.0,1.4,1.5,36.1,36.5,0.11,-0.89,0.007,2283,22503,0.007,1107,954,2373.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6145.0,0.95,1.0,40.5,41.0,0.078,-0.922,0.005,3565,17581,0.005,1465,478,2515.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6150.0,0.6,0.65,45.2,45.7,0.054,-0.946,0.004,3111,26435,0.004,799,1449,1564.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6155.0,0.4,0.45,50.0,50.5,0.038,-0.962,0.003,2925,9048,0.003,317,556,972.6,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6160.0,0.3,0.35,54.9,55.4,0.029,-0.971,0.002,2370,12341,0.002,298,385,533.6,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6165.0,0.2,0.25,59.8,60.3,0.021,-0.979,0.002,2961,6703,0.002,64,521,605.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6170.0,0.15,0.2,64.7,65.2,0.016,-0.984,0.001,2469,5461,0.001,114,220,258.29999999999995,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6175.0,0.1,0.15,69.7,70.2,0.012,-0.988,0.001,2765,6508,0.001,138,226,290.3,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6180.0,0.05,0.15,74.6,75.2,0.009,-0.99,0.001,3132,3561,0.001,142,18,327.4,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6185.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,3196,2559,0.001,278,11,347.40000000000003,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6190.0,0.05,0.1,84.6,85.1,0.007,-0.993,0.001,5057,2056,0.001,56,30,511.30000000000007,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6195.0,0.0,0.1,89.6,90.3,0.005,-0.995,0.0,7941,4544,0.0,116,2,0.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6200.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,7908,8390,0.0,119,16,0.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6205.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2052,3672,0.0,27,0,0.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6210.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6215.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6220.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6225.0,0.0,0.05,116.0,124.1,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51677.50000000001]
["2025-02-20T10:17:35.000000000",6105.79,6230.0,0.0,0.05,121.0,129.1,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,5985.0,121.0,121.5,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2396,595.4,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,5990.0,116.0,116.6,0.35,0.4,0.982,-0.018,0.001,17,5,0.001,316,2406,33.300000000000004,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,5995.0,111.1,111.6,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,898,80.80000000000001,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6000.0,106.1,106.6,0.4,0.45,0.978,-0.022,0.001,129,347,0.001,4261,3431,439.00000000000006,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6005.0,101.1,101.7,0.45,0.5,0.976,-0.024,0.001,108,7,0.001,469,2062,57.70000000000001,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6010.0,96.2,96.7,0.5,0.55,0.973,-0.027,0.001,59,12,0.001,454,3982,51.3,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6015.0,91.2,91.8,0.55,0.6,0.97,-0.03,0.001,36,12,0.001,1057,3317,109.3,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6020.0,86.3,86.8,0.6,0.65,0.965,-0.035,0.002,78,14,0.002,686,5490,152.8,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6025.0,81.4,81.9,0.7,0.75,0.961,-0.039,0.002,50,18,0.002,1145,6147,239.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6030.0,76.5,77.0,0.75,0.8,0.955,-0.045,0.002,137,32,0.002,2491,7287,525.6,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6035.0,71.6,72.1,0.9,0.95,0.949,-0.051,0.002,101,37,0.002,1168,5285,253.8,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6040.0,66.7,67.2,1.0,1.1,0.941,-0.059,0.003,145,45,0.003,1199,7238,403.2,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6045.0,61.9,62.4,1.2,1.25,0.93,-0.07,0.003,53,77,0.003,886,9569,281.7,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6050.0,57.1,57.5,1.4,1.45,0.919,-0.081,0.004,474,246,0.004,2740,11350,1285.6,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6055.0,52.4,52.8,1.65,1.75,0.903,-0.097,0.004,96,146,0.004,815,8258,364.4,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6060.0,47.7,48.1,2.0,2.05,0.885,-0.114,0.005,803,184,0.005,1340,13623,1071.5,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6065.0,43.2,43.6,2.4,2.5,0.864,-0.136,0.006,153,749,0.006,918,8997,642.6,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6070.0,38.7,39.0,2.95,3.0,0.838,-0.162,0.007,805,1223,0.007,1111,11964,1341.1999999999998,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6075.0,34.4,34.7,3.6,3.7,0.807,-0.193,0.008,669,1008,0.008,1219,10276,1510.4,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6080.0,30.2,30.5,4.4,4.5,0.77,-0.23,0.009,176,1598,0.009,4048,17246,3801.6,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6085.0,26.2,26.4,5.4,5.5,0.728,-0.272,0.01,264,1497,0.01,752,10823,1016.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6090.0,22.4,22.6,6.6,6.7,0.68,-0.32,0.011,268,3608,0.011,1351,13652,1780.8999999999996,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6095.0,18.9,19.1,8.0,8.2,0.627,-0.373,0.012,217,4143,0.012,1248,10056,1758.0000000000002,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6100.0,15.6,15.8,9.8,9.9,0.569,-0.431,0.012,1886,8282,0.012,3183,15830,6082.8,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6105.0,12.8,12.9,11.8,12.0,0.507,-0.493,0.013,753,7735,0.013,1512,7709,2944.5,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6110.0,10.1,10.3,14.2,14.4,0.441,-0.558,0.013,708,11337,0.013,1405,7072,2746.9,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6115.0,7.8,8.0,16.9,17.1,0.376,-0.624,0.013,793,8286,0.013,1204,6354,2596.1,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6120.0,5.9,6.1,20.0,20.2,0.311,-0.689,0.012,918,14545,0.012,1537,6621,2946.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6125.0,4.4,4.5,23.3,23.7,0.251,-0.748,0.011,1164,15077,0.011,1088,4542,2477.2,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6130.0,3.1,3.2,27.1,27.4,0.196,-0.804,0.01,1295,24682,0.01,1164,4269,2459.0000000000005,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6135.0,2.15,2.25,31.1,31.5,0.149,-0.851,0.008,1020,21420,0.008,645,1208,1332.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6140.0,1.45,1.5,35.4,35.8,0.11,-0.89,0.007,2283,22593,0.007,1107,954,2373.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6145.0,0.95,1.0,39.8,40.3,0.078,-0.922,0.005,3565,17623,0.005,1465,478,2515.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6150.0,0.6,0.65,44.5,45.0,0.054,-0.946,0.004,3111,26451,0.004,799,1449,1564.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6155.0,0.4,0.45,49.2,49.8,0.038,-0.962,0.003,2925,9053,0.003,317,556,972.6,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6160.0,0.3,0.35,54.1,54.6,0.029,-0.971,0.002,2370,12345,0.002,298,385,533.6,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6165.0,0.2,0.25,59.0,59.6,0.021,-0.979,0.002,2961,6703,0.002,64,521,605.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6170.0,0.15,0.2,64.0,64.5,0.016,-0.984,0.001,2469,5463,0.001,114,220,258.29999999999995,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6175.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,2765,6509,0.001,138,226,290.3,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6180.0,0.05,0.1,73.9,74.4,0.009,-0.99,0.001,3132,3563,0.001,142,18,327.4,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6185.0,0.05,0.1,78.9,79.4,0.007,-0.993,0.001,3196,2559,0.001,278,11,347.40000000000003,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6190.0,0.05,0.1,83.9,84.4,0.007,-0.993,0.001,5057,2059,0.001,56,30,511.30000000000007,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6195.0,0.0,0.1,88.8,89.6,0.005,-0.995,0.0,7941,4544,0.0,116,2,0.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6200.0,0.0,0.05,93.8,94.6,0.002,-0.997,0.0,7908,8397,0.0,119,16,0.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6205.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,2052,3672,0.0,27,0,0.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6210.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6215.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6220.0,0.0,0.05,110.0,119.1,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6225.0,0.0,0.05,116.0,124.1,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51677.50000000001]
["2025-02-20T10:17:46.000000000",6106.39,6230.0,0.0,0.05,121.0,129.1,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,5985.0,119.7,123.4,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2396,595.4,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,5990.0,114.7,118.4,0.35,0.4,0.982,-0.018,0.001,17,5,0.001,316,2407,33.300000000000004,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,5995.0,109.7,113.4,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,898,80.80000000000001,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6000.0,104.1,108.4,0.4,0.45,0.978,-0.022,0.001,129,347,0.001,4261,3438,439.00000000000006,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6005.0,99.8,103.5,0.45,0.5,0.976,-0.024,0.001,108,7,0.001,469,2062,57.70000000000001,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6010.0,94.8,98.6,0.5,0.55,0.973,-0.027,0.001,59,12,0.001,454,3983,51.3,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6015.0,89.8,93.6,0.55,0.6,0.97,-0.03,0.001,36,12,0.001,1057,3317,109.3,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6020.0,84.8,88.7,0.6,0.65,0.966,-0.033,0.002,78,14,0.002,686,5496,152.8,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6025.0,79.8,83.7,0.7,0.75,0.961,-0.039,0.002,50,18,0.002,1145,6154,239.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6030.0,74.9,78.8,0.75,0.85,0.956,-0.044,0.002,137,32,0.002,2491,7302,525.6,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6035.0,71.2,73.9,0.9,0.95,0.949,-0.05,0.002,101,37,0.002,1168,5286,253.8,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6040.0,66.4,69.0,1.0,1.1,0.941,-0.059,0.003,145,45,0.003,1199,7252,403.2,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6045.0,61.5,62.9,1.2,1.25,0.932,-0.067,0.003,53,77,0.003,886,9581,281.7,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6050.0,56.8,58.1,1.4,1.5,0.92,-0.08,0.004,474,246,0.004,2740,11471,1285.6,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6055.0,52.0,53.4,1.65,1.75,0.906,-0.094,0.004,96,146,0.004,815,8332,364.4,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6060.0,47.4,48.3,2.0,2.1,0.889,-0.111,0.005,803,185,0.005,1340,13679,1071.5,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6065.0,42.8,43.8,2.45,2.5,0.867,-0.133,0.006,153,753,0.006,918,9007,642.6,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6070.0,38.7,39.0,2.95,3.1,0.841,-0.159,0.007,805,1228,0.007,1111,11989,1341.1999999999998,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6075.0,34.4,34.7,3.6,3.7,0.811,-0.189,0.008,669,1008,0.008,1219,10309,1510.4,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6080.0,30.2,30.5,4.4,4.6,0.776,-0.224,0.009,176,1608,0.009,4048,17274,3801.6,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6085.0,26.2,26.5,5.4,5.6,0.734,-0.266,0.01,264,1512,0.01,752,10859,1016.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6090.0,22.4,22.7,6.6,6.8,0.687,-0.313,0.011,268,3622,0.011,1351,13697,1780.8999999999996,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6095.0,18.9,19.1,8.1,8.2,0.634,-0.365,0.012,217,4160,0.012,1248,10108,1758.0000000000002,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6100.0,15.6,15.8,9.8,10.0,0.577,-0.423,0.012,1886,8410,0.012,3183,15861,6082.8,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6105.0,12.7,12.9,11.8,12.0,0.515,-0.485,0.013,753,7855,0.013,1512,7761,2944.5,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6110.0,10.1,10.2,14.2,14.4,0.449,-0.55,0.013,708,11505,0.013,1405,7074,2746.9,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6115.0,7.8,8.0,16.9,17.2,0.383,-0.617,0.013,793,8492,0.013,1204,6363,2596.1,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6120.0,5.9,6.0,20.0,20.3,0.317,-0.683,0.012,918,14689,0.012,1537,6634,2946.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6125.0,4.3,4.4,23.1,24.0,0.256,-0.744,0.011,1164,15319,0.011,1088,4542,2477.2,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6130.0,3.1,3.2,26.9,27.8,0.2,-0.8,0.01,1295,24916,0.01,1164,4274,2459.0000000000005,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6135.0,2.15,2.2,31.0,31.9,0.151,-0.849,0.008,1020,22868,0.008,645,1209,1332.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6140.0,1.45,1.5,35.1,36.2,0.111,-0.889,0.007,2283,22723,0.007,1107,955,2373.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6145.0,0.95,1.0,39.3,40.7,0.079,-0.921,0.005,3565,17981,0.005,1465,478,2515.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6150.0,0.6,0.65,43.9,45.4,0.054,-0.946,0.004,3111,27168,0.004,799,1449,1564.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6155.0,0.4,0.45,48.7,50.4,0.039,-0.961,0.003,2925,9057,0.003,317,556,972.6,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6160.0,0.25,0.3,53.6,55.3,0.03,-0.97,0.002,2370,12433,0.002,298,385,533.6,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6165.0,0.2,0.25,58.5,60.2,0.021,-0.979,0.002,2961,6706,0.002,64,521,605.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6170.0,0.15,0.2,63.5,65.1,0.016,-0.983,0.001,2469,5465,0.001,114,220,258.29999999999995,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6175.0,0.1,0.15,67.1,71.3,0.012,-0.988,0.001,2765,6510,0.001,138,226,290.3,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6180.0,0.05,0.15,72.1,76.5,0.008,-0.992,0.001,3132,3565,0.001,142,18,327.4,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6185.0,0.05,0.1,77.0,80.7,0.007,-0.993,0.001,3196,2562,0.001,278,11,347.40000000000003,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6190.0,0.05,0.1,82.0,86.4,0.007,-0.993,0.001,5057,2060,0.001,56,30,511.30000000000007,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6195.0,0.05,0.1,87.0,90.7,0.005,-0.995,0.0,7941,4544,0.0,116,2,0.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6200.0,0.0,0.05,90.4,97.4,0.003,-0.997,0.0,7908,8397,0.0,119,16,0.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6205.0,0.0,0.05,95.2,102.4,0.002,-0.998,0.0,2052,3672,0.0,27,0,0.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6210.0,0.0,0.05,100.4,107.4,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6215.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6220.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6225.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51677.50000000001]
["2025-02-20T10:17:57.000000000",6106.41,6230.0,0.0,0.05,119.5,127.6,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51677.50000000001]
["2025-02-20T10:18:09.000000000",6105.68,5985.0,120.1,120.6,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2398,595.4,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,5990.0,115.1,115.7,0.35,0.4,0.982,-0.018,0.001,17,5,0.001,316,2407,33.300000000000004,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,5995.0,110.1,110.7,0.4,0.45,0.979,-0.021,0.001,7,0,0.001,801,906,80.80000000000001,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6000.0,105.2,105.7,0.45,0.5,0.977,-0.023,0.001,129,347,0.001,4261,3488,439.00000000000006,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6005.0,100.2,100.8,0.45,0.5,0.976,-0.024,0.001,108,7,0.001,469,2072,57.70000000000001,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6010.0,95.3,95.8,0.5,0.6,0.973,-0.027,0.001,59,15,0.001,454,4042,51.3,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6015.0,90.3,90.9,0.55,0.65,0.97,-0.03,0.001,36,12,0.001,1057,3318,109.3,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6020.0,85.4,85.9,0.65,0.7,0.964,-0.036,0.002,78,14,0.002,686,5560,152.8,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6025.0,80.5,81.0,0.7,0.8,0.961,-0.039,0.002,50,18,0.002,1145,6181,239.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6030.0,75.6,76.1,0.8,0.9,0.955,-0.045,0.002,137,35,0.002,2491,7358,525.6,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6035.0,70.7,71.2,0.95,1.0,0.948,-0.052,0.002,101,37,0.002,1168,5294,253.8,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6040.0,65.9,66.4,1.1,1.15,0.94,-0.06,0.003,145,45,0.003,1199,7268,403.2,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6045.0,61.1,61.6,1.25,1.35,0.93,-0.07,0.003,53,77,0.003,886,9623,281.7,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6050.0,56.3,56.8,1.5,1.6,0.918,-0.082,0.004,474,246,0.004,2740,11558,1285.6,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6055.0,51.6,52.1,1.8,1.9,0.903,-0.096,0.004,96,146,0.004,815,8396,364.4,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6060.0,47.0,47.4,2.15,2.25,0.885,-0.115,0.005,803,185,0.005,1340,13756,1071.5,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6065.0,42.5,42.9,2.6,2.7,0.864,-0.136,0.006,153,755,0.006,918,9062,642.6,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6070.0,38.0,38.4,3.1,3.3,0.837,-0.163,0.007,805,1230,0.007,1111,12046,1341.1999999999998,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6075.0,33.7,34.0,3.8,4.0,0.807,-0.193,0.008,669,1008,0.008,1219,10394,1510.4,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6080.0,29.6,29.9,4.7,4.9,0.77,-0.23,0.009,176,1619,0.009,4048,17338,3801.6,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6085.0,25.8,25.9,5.7,5.9,0.728,-0.272,0.01,264,1515,0.01,752,10886,1016.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6090.0,21.9,22.1,7.0,7.2,0.681,-0.32,0.011,268,3674,0.011,1351,13737,1780.8999999999996,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6095.0,18.5,18.6,8.5,8.7,0.628,-0.372,0.012,217,4186,0.012,1248,10126,1758.0000000000002,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6100.0,15.3,15.4,10.3,10.5,0.57,-0.43,0.012,1886,8447,0.012,3183,15879,6082.8,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6105.0,12.4,12.5,12.4,12.6,0.507,-0.493,0.013,753,7911,0.013,1512,7810,2944.5,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6110.0,9.9,10.0,14.8,15.0,0.442,-0.558,0.013,708,11614,0.013,1405,7076,2746.9,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6115.0,7.6,7.8,17.6,17.8,0.377,-0.623,0.013,793,8568,0.013,1204,6364,2596.1,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6120.0,5.7,5.9,20.7,20.9,0.312,-0.688,0.012,918,14766,0.012,1537,6645,2946.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6125.0,4.2,4.3,24.1,24.4,0.252,-0.748,0.011,1164,15390,0.011,1088,4544,2477.2,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6130.0,3.0,3.1,27.8,28.2,0.195,-0.805,0.01,1295,25006,0.01,1164,4279,2459.0000000000005,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6135.0,2.05,2.15,31.9,32.3,0.147,-0.853,0.008,1020,23021,0.008,645,1209,1332.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6140.0,1.35,1.45,36.2,36.6,0.107,-0.893,0.007,2283,22797,0.007,1107,955,2373.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6145.0,0.9,0.95,40.7,41.2,0.075,-0.924,0.005,3565,17990,0.005,1465,479,2515.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6150.0,0.6,0.65,45.3,45.9,0.054,-0.946,0.004,3111,27171,0.004,799,1449,1564.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6155.0,0.4,0.45,50.1,50.7,0.038,-0.962,0.003,2925,9064,0.003,317,556,972.6,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6160.0,0.25,0.3,55.0,55.6,0.026,-0.974,0.002,2370,12433,0.002,298,385,533.6,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6165.0,0.2,0.25,59.9,60.5,0.021,-0.979,0.002,2961,6707,0.002,64,522,605.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6170.0,0.15,0.2,64.9,65.5,0.016,-0.984,0.001,2469,5469,0.001,114,220,258.29999999999995,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6175.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,2765,6520,0.001,138,226,290.3,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6180.0,0.05,0.15,74.8,75.4,0.009,-0.99,0.001,3132,3574,0.001,142,18,327.4,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6185.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,3196,2564,0.001,278,11,347.40000000000003,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6190.0,0.05,0.1,84.8,85.3,0.007,-0.993,0.001,5057,2061,0.001,56,30,511.30000000000007,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6195.0,0.05,0.1,89.7,90.3,0.006,-0.993,0.001,7941,4544,0.001,116,2,805.7,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6200.0,0.0,0.05,91.0,98.1,0.002,-0.997,0.0,7908,8421,0.0,119,16,0.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6205.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,2052,3672,0.0,27,0,0.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6210.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6215.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6220.0,0.0,0.05,110.0,119.1,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6225.0,0.0,0.05,116.0,124.1,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52483.2]
["2025-02-20T10:18:09.000000000",6105.68,6230.0,0.0,0.05,121.0,129.1,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,5985.0,120.0,120.8,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2398,595.4,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,5990.0,115.1,115.8,0.35,0.4,0.982,-0.018,0.001,17,5,0.001,316,2457,33.300000000000004,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,5995.0,110.1,110.9,0.35,0.45,0.98,-0.02,0.001,7,0,0.001,801,906,80.80000000000001,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6000.0,105.2,105.9,0.4,0.45,0.978,-0.022,0.001,129,347,0.001,4261,3489,439.00000000000006,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6005.0,100.2,100.9,0.45,0.5,0.976,-0.024,0.001,108,7,0.001,469,2072,57.70000000000001,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6010.0,95.2,96.0,0.5,0.55,0.973,-0.027,0.001,59,15,0.001,454,4092,51.3,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6015.0,90.3,91.0,0.55,0.6,0.97,-0.03,0.001,36,12,0.001,1057,3318,109.3,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6020.0,85.4,86.1,0.6,0.7,0.965,-0.034,0.002,78,14,0.002,686,5560,152.8,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6025.0,80.5,81.2,0.7,0.75,0.961,-0.039,0.002,50,18,0.002,1145,6181,239.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6030.0,75.5,76.3,0.8,0.85,0.955,-0.045,0.002,137,35,0.002,2491,7359,525.6,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6035.0,70.7,71.4,0.9,1.0,0.949,-0.051,0.002,101,37,0.002,1168,5297,253.8,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6040.0,65.8,66.6,1.05,1.15,0.941,-0.059,0.003,145,45,0.003,1199,7269,403.2,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6045.0,61.0,61.7,1.25,1.3,0.931,-0.069,0.003,53,77,0.003,886,9629,281.7,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6050.0,56.4,56.9,1.45,1.55,0.919,-0.082,0.004,474,246,0.004,2740,11597,1285.6,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6055.0,51.7,52.2,1.75,1.85,0.905,-0.095,0.004,96,146,0.004,815,8410,364.4,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6060.0,47.0,47.5,2.1,2.2,0.887,-0.113,0.005,803,185,0.005,1340,13764,1071.5,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6065.0,42.5,43.0,2.55,2.65,0.865,-0.135,0.006,153,755,0.006,918,9106,642.6,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6070.0,38.2,38.5,3.1,3.2,0.839,-0.161,0.007,805,1230,0.007,1111,12056,1341.1999999999998,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6075.0,33.9,34.1,3.8,3.9,0.807,-0.191,0.008,669,1008,0.008,1219,10411,1510.4,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6080.0,29.8,30.0,4.6,4.8,0.772,-0.228,0.009,176,1629,0.009,4048,17369,3801.6,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6085.0,25.8,26.0,5.7,5.8,0.731,-0.269,0.01,264,1528,0.01,752,10905,1016.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6090.0,22.1,22.2,6.9,7.0,0.683,-0.317,0.011,268,3700,0.011,1351,13772,1780.8999999999996,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6095.0,18.6,18.7,8.4,8.5,0.631,-0.369,0.012,217,4198,0.012,1248,10265,1758.0000000000002,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6100.0,15.4,15.5,10.2,10.3,0.573,-0.427,0.012,1886,8490,0.012,3183,15919,6082.8,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6105.0,12.5,12.6,12.3,12.4,0.511,-0.489,0.013,753,7951,0.013,1512,7825,2944.5,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6110.0,9.9,10.0,14.7,14.8,0.445,-0.554,0.013,708,11682,0.013,1405,7092,2746.9,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6115.0,7.7,7.8,17.4,17.6,0.379,-0.621,0.013,793,8585,0.013,1204,6366,2596.1,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6120.0,5.8,5.9,20.5,20.7,0.314,-0.686,0.012,918,14785,0.012,1537,6645,2946.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6125.0,4.2,4.3,23.9,24.4,0.252,-0.748,0.011,1164,15454,0.011,1088,4544,2477.2,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6130.0,2.95,3.1,27.6,28.2,0.196,-0.804,0.01,1295,25163,0.01,1164,4279,2459.0000000000005,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6135.0,2.05,2.1,31.7,32.2,0.147,-0.852,0.008,1020,23400,0.008,645,1210,1332.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6140.0,1.35,1.4,36.0,36.6,0.108,-0.892,0.007,2283,22932,0.007,1107,955,2373.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6145.0,0.9,0.95,40.5,41.2,0.076,-0.924,0.005,3565,18008,0.005,1465,479,2515.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6150.0,0.55,0.6,45.2,45.8,0.054,-0.946,0.004,3111,27231,0.004,799,1450,1564.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6155.0,0.4,0.45,50.0,50.7,0.038,-0.962,0.003,2925,9119,0.003,317,566,972.6,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6160.0,0.25,0.3,54.8,55.6,0.026,-0.974,0.002,2370,12434,0.002,298,396,533.6,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6165.0,0.2,0.25,59.8,60.5,0.021,-0.979,0.002,2961,6707,0.002,64,523,605.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6170.0,0.15,0.2,64.7,65.4,0.016,-0.984,0.001,2469,5469,0.001,114,220,258.29999999999995,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6175.0,0.1,0.15,69.7,70.4,0.012,-0.988,0.001,2765,6520,0.001,138,226,290.3,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6180.0,0.05,0.15,74.6,75.4,0.009,-0.99,0.001,3132,3574,0.001,142,18,327.4,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6185.0,0.05,0.1,79.6,80.4,0.007,-0.993,0.001,3196,2564,0.001,278,11,347.40000000000003,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6190.0,0.05,0.1,84.6,85.4,0.007,-0.993,0.001,5057,2063,0.001,56,30,511.30000000000007,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6195.0,0.05,0.1,89.6,90.3,0.007,-0.993,0.001,7941,4544,0.001,116,2,805.7,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6200.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,7908,8426,0.0,119,16,0.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6205.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2052,3672,0.0,27,0,0.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6210.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6215.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6220.0,0.0,0.05,110.0,119.1,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6225.0,0.0,0.05,116.0,124.1,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52483.2]
["2025-02-20T10:18:20.000000000",6105.79,6230.0,0.0,0.05,121.0,129.1,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,5985.0,120.5,121.0,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2398,595.4,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,5990.0,115.5,116.1,0.35,0.4,0.982,-0.018,0.001,17,5,0.001,316,2457,33.300000000000004,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,5995.0,110.5,111.1,0.35,0.45,0.98,-0.02,0.001,7,0,0.001,801,906,80.80000000000001,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6000.0,105.6,106.1,0.4,0.45,0.978,-0.022,0.001,129,347,0.001,4261,3489,439.00000000000006,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6005.0,100.6,101.2,0.45,0.5,0.976,-0.024,0.001,108,7,0.001,469,2072,57.70000000000001,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6010.0,95.7,96.2,0.5,0.55,0.973,-0.027,0.001,59,15,0.001,454,4093,51.3,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6015.0,90.7,91.3,0.55,0.6,0.97,-0.03,0.001,36,12,0.001,1057,3318,109.3,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6020.0,85.8,86.3,0.6,0.7,0.965,-0.034,0.002,78,14,0.002,686,5560,152.8,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6025.0,80.9,81.4,0.7,0.75,0.961,-0.039,0.002,50,18,0.002,1145,6206,239.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6030.0,76.0,76.5,0.8,0.85,0.955,-0.045,0.002,137,35,0.002,2491,7361,525.6,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6035.0,71.1,71.6,0.9,0.95,0.949,-0.051,0.002,101,37,0.002,1168,5298,253.8,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6040.0,66.3,66.8,1.05,1.1,0.941,-0.059,0.003,145,45,0.003,1199,7269,403.2,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6045.0,61.4,61.9,1.2,1.3,0.931,-0.069,0.003,53,77,0.003,886,9629,281.7,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6050.0,56.7,57.2,1.45,1.5,0.919,-0.082,0.004,474,246,0.004,2740,11613,1285.6,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6055.0,52.0,52.4,1.7,1.8,0.905,-0.095,0.004,96,146,0.004,815,8412,364.4,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6060.0,47.3,47.8,2.05,2.15,0.887,-0.113,0.005,803,185,0.005,1340,13771,1071.5,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6065.0,42.8,43.2,2.5,2.6,0.865,-0.135,0.006,153,767,0.006,918,9120,642.6,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6070.0,38.4,38.7,3.0,3.2,0.839,-0.161,0.007,805,1242,0.007,1111,12068,1341.1999999999998,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6075.0,34.1,34.4,3.7,3.8,0.807,-0.191,0.008,669,1008,0.008,1219,10439,1510.4,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6080.0,29.9,30.2,4.5,4.7,0.772,-0.228,0.009,176,1629,0.009,4048,17379,3801.6,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6085.0,26.0,26.2,5.6,5.7,0.731,-0.269,0.01,264,1528,0.01,752,10907,1016.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6090.0,22.2,22.4,6.8,6.9,0.683,-0.317,0.011,268,3702,0.011,1351,13774,1780.8999999999996,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6095.0,18.7,18.9,8.3,8.4,0.631,-0.369,0.012,217,4210,0.012,1248,10278,1758.0000000000002,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6100.0,15.5,15.6,10.0,10.2,0.573,-0.427,0.012,1886,8511,0.012,3183,15940,6082.8,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6105.0,12.6,12.7,12.1,12.3,0.511,-0.489,0.013,753,7965,0.013,1512,7833,2944.5,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6110.0,10.0,10.1,14.5,14.7,0.445,-0.554,0.013,708,11714,0.013,1405,7101,2746.9,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6115.0,7.7,7.9,17.2,17.4,0.379,-0.621,0.013,793,8623,0.013,1204,6366,2596.1,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6120.0,5.8,5.9,20.3,20.5,0.314,-0.686,0.012,918,14792,0.012,1537,6645,2946.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6125.0,4.2,4.3,23.7,24.0,0.252,-0.748,0.011,1164,15476,0.011,1088,4544,2477.2,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6130.0,3.0,3.1,27.4,27.8,0.196,-0.804,0.01,1295,25190,0.01,1164,4279,2459.0000000000005,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6135.0,2.05,2.15,31.5,31.9,0.147,-0.852,0.008,1020,23437,0.008,645,1210,1332.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6140.0,1.35,1.45,35.8,36.2,0.108,-0.892,0.007,2283,22958,0.007,1107,955,2373.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6145.0,0.9,0.95,40.2,40.7,0.076,-0.924,0.005,3565,18014,0.005,1465,479,2515.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6150.0,0.55,0.6,44.9,45.4,0.054,-0.946,0.004,3111,27247,0.004,799,1450,1564.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6155.0,0.4,0.45,49.7,50.2,0.038,-0.962,0.003,2925,9130,0.003,317,566,972.6,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6160.0,0.25,0.3,54.6,55.1,0.026,-0.974,0.002,2370,12434,0.002,298,396,533.6,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6165.0,0.2,0.25,59.5,60.1,0.021,-0.979,0.002,2961,6717,0.002,64,523,605.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6170.0,0.15,0.2,64.5,65.0,0.016,-0.984,0.001,2469,5469,0.001,114,220,258.29999999999995,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6175.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,2765,6520,0.001,138,226,290.3,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6180.0,0.05,0.1,74.4,75.0,0.009,-0.99,0.001,3132,3575,0.001,142,18,327.4,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6185.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,3196,2565,0.001,278,11,347.40000000000003,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6190.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,5057,2063,0.001,56,30,511.30000000000007,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6195.0,0.05,0.1,89.3,90.1,0.007,-0.993,0.001,7941,4544,0.001,116,2,805.7,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6200.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,7908,8432,0.0,119,16,0.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6205.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,2052,3672,0.0,27,0,0.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6210.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6215.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6220.0,0.0,0.05,110.0,119.1,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6225.0,0.0,0.05,116.0,124.1,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52483.2]
["2025-02-20T10:18:31.000000000",6105.9,6230.0,0.0,0.05,121.0,129.1,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,5985.0,120.4,121.1,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2398,595.4,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,5990.0,115.4,116.2,0.35,0.4,0.982,-0.018,0.001,17,5,0.001,316,2457,33.300000000000004,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,5995.0,110.6,111.2,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,907,80.80000000000001,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6000.0,105.5,106.2,0.4,0.45,0.978,-0.022,0.001,129,347,0.001,4261,3529,439.00000000000006,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6005.0,100.5,101.3,0.45,0.5,0.976,-0.024,0.001,108,7,0.001,469,2072,57.70000000000001,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6010.0,95.6,96.3,0.5,0.55,0.973,-0.027,0.001,59,15,0.001,454,4094,51.3,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6015.0,90.8,91.4,0.55,0.6,0.97,-0.03,0.001,36,12,0.001,1057,3318,109.3,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6020.0,85.7,86.4,0.6,0.65,0.965,-0.035,0.002,78,14,0.002,686,5581,152.8,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6025.0,80.8,81.5,0.7,0.75,0.961,-0.039,0.002,50,18,0.002,1145,6206,239.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6030.0,76.1,76.6,0.8,0.85,0.955,-0.045,0.002,137,35,0.002,2491,7373,525.6,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6035.0,71.0,71.7,0.9,0.95,0.948,-0.052,0.002,101,37,0.002,1168,5300,253.8,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6040.0,66.1,66.9,1.05,1.1,0.94,-0.06,0.003,145,45,0.003,1199,7372,403.2,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6045.0,61.4,62.1,1.2,1.3,0.93,-0.07,0.003,53,77,0.003,886,9732,281.7,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6050.0,56.6,57.2,1.45,1.5,0.918,-0.082,0.004,474,246,0.004,2740,11626,1285.6,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6055.0,52.0,52.4,1.7,1.8,0.903,-0.097,0.004,96,147,0.004,815,8434,364.4,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6060.0,47.3,47.8,2.05,2.15,0.885,-0.115,0.005,803,186,0.005,1340,13801,1071.5,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6065.0,42.7,43.2,2.5,2.55,0.863,-0.137,0.006,153,774,0.006,918,9121,642.6,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6070.0,38.4,38.7,3.0,3.1,0.837,-0.163,0.007,805,1249,0.007,1111,12150,1341.1999999999998,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6075.0,34.1,34.4,3.7,3.8,0.805,-0.195,0.008,669,1008,0.008,1219,10444,1510.4,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6080.0,30.0,30.2,4.5,4.6,0.769,-0.231,0.009,176,1639,0.009,4048,17400,3801.6,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6085.0,26.0,26.2,5.5,5.7,0.727,-0.273,0.01,264,1528,0.01,752,10932,1016.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6090.0,22.2,22.4,6.7,6.9,0.679,-0.321,0.011,268,3703,0.011,1351,13806,1780.8999999999996,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6095.0,18.7,18.9,8.2,8.4,0.626,-0.374,0.012,217,4212,0.012,1248,10296,1758.0000000000002,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6100.0,15.5,15.6,10.0,10.1,0.569,-0.431,0.012,1886,8529,0.012,3183,16023,6082.8,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6105.0,12.6,12.7,12.0,12.2,0.507,-0.493,0.013,753,8021,0.013,1512,7842,2944.5,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6110.0,10.0,10.1,14.4,14.6,0.441,-0.559,0.013,708,11749,0.013,1405,7104,2746.9,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6115.0,7.7,7.8,17.1,17.3,0.375,-0.625,0.013,793,8647,0.013,1204,6366,2596.1,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6120.0,5.8,5.9,20.2,20.4,0.309,-0.691,0.012,918,14820,0.012,1537,6649,2946.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6125.0,4.2,4.3,23.6,24.1,0.249,-0.751,0.011,1164,15506,0.011,1088,4544,2477.2,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6130.0,3.0,3.1,27.4,27.7,0.194,-0.806,0.01,1295,25208,0.01,1164,4279,2459.0000000000005,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6135.0,2.05,2.1,31.4,31.9,0.144,-0.856,0.008,1020,23455,0.008,645,1210,1332.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6140.0,1.35,1.4,35.7,36.2,0.105,-0.895,0.007,2283,22969,0.007,1107,955,2373.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6145.0,0.85,0.95,40.1,40.6,0.074,-0.926,0.005,3565,18021,0.005,1465,479,2515.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6150.0,0.55,0.6,44.8,45.6,0.051,-0.949,0.004,3111,27264,0.004,799,1465,1564.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6155.0,0.35,0.4,49.6,50.4,0.037,-0.963,0.003,2925,9142,0.003,317,566,972.6,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6160.0,0.25,0.3,54.5,55.2,0.026,-0.974,0.002,2370,12441,0.002,298,396,533.6,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6165.0,0.2,0.25,59.4,60.2,0.021,-0.979,0.002,2961,6724,0.002,64,523,605.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6170.0,0.15,0.2,64.3,65.1,0.016,-0.984,0.001,2469,5474,0.001,114,220,258.29999999999995,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6175.0,0.1,0.15,69.3,70.1,0.012,-0.988,0.001,2765,6520,0.001,138,226,290.3,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6180.0,0.05,0.1,74.3,75.0,0.007,-0.992,0.001,3132,3576,0.001,142,18,327.4,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6185.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,3196,2570,0.001,278,11,347.40000000000003,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6190.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,5057,2063,0.001,56,30,511.30000000000007,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6195.0,0.05,0.1,89.3,90.0,0.006,-0.993,0.001,7941,4544,0.001,116,2,805.7,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6200.0,0.0,0.05,94.2,95.0,0.002,-0.997,0.0,7908,8439,0.0,119,16,0.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6205.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,2052,3672,0.0,27,0,0.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6210.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6215.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6220.0,0.0,0.05,110.0,119.1,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6225.0,0.0,0.05,116.0,124.1,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52483.2]
["2025-02-20T10:18:42.000000000",6105.91,6230.0,0.0,0.05,121.0,129.1,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,5985.0,121.2,121.9,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2398,595.4,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,5990.0,116.2,116.9,0.3,0.4,0.982,-0.018,0.001,17,5,0.001,316,2463,33.300000000000004,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,5995.0,111.2,112.0,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,908,80.80000000000001,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6000.0,106.3,107.0,0.4,0.45,0.978,-0.022,0.001,129,347,0.001,4261,3529,439.00000000000006,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6005.0,101.3,102.0,0.4,0.5,0.976,-0.024,0.001,108,7,0.001,469,2072,57.70000000000001,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6010.0,96.4,97.1,0.45,0.55,0.973,-0.027,0.001,59,15,0.001,454,4104,51.3,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6015.0,91.4,92.1,0.5,0.6,0.97,-0.03,0.001,36,12,0.001,1057,3319,109.3,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6020.0,86.5,87.2,0.6,0.65,0.965,-0.035,0.002,78,14,0.002,686,5581,152.8,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6025.0,81.5,82.3,0.65,0.7,0.961,-0.039,0.002,50,18,0.002,1145,6206,239.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6030.0,76.6,77.3,0.75,0.8,0.955,-0.045,0.002,137,35,0.002,2491,7378,525.6,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6035.0,71.7,72.4,0.85,0.9,0.949,-0.051,0.002,101,37,0.002,1168,5301,253.8,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6040.0,66.9,67.6,0.95,1.05,0.941,-0.059,0.003,145,45,0.003,1199,7386,403.2,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6045.0,62.1,62.8,1.15,1.2,0.931,-0.069,0.003,53,77,0.003,886,9779,281.7,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6050.0,57.4,57.9,1.35,1.4,0.919,-0.081,0.004,474,246,0.004,2740,11652,1285.6,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6055.0,52.6,53.1,1.6,1.7,0.904,-0.096,0.004,96,147,0.004,815,8475,364.4,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6060.0,48.0,48.5,1.95,2.0,0.886,-0.114,0.005,803,186,0.005,1340,13820,1071.5,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6065.0,43.4,43.9,2.35,2.4,0.864,-0.136,0.006,153,786,0.006,918,9163,642.6,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6070.0,39.1,39.4,2.85,2.95,0.838,-0.162,0.007,805,1261,0.007,1111,12176,1341.1999999999998,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6075.0,34.7,35.0,3.5,3.6,0.808,-0.192,0.008,669,1008,0.008,1219,10467,1510.4,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6080.0,30.5,30.8,4.3,4.4,0.77,-0.229,0.009,176,1644,0.009,4048,17428,3801.6,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6085.0,26.5,26.8,5.2,5.4,0.729,-0.271,0.01,264,1528,0.01,752,10958,1016.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6090.0,22.7,22.9,6.4,6.6,0.682,-0.318,0.011,268,3710,0.011,1351,13816,1780.8999999999996,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6095.0,19.2,19.3,7.8,8.0,0.628,-0.372,0.012,217,4224,0.012,1248,10319,1758.0000000000002,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6100.0,15.9,16.0,9.5,9.7,0.57,-0.43,0.012,1886,8558,0.012,3183,16036,6082.8,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6105.0,12.9,13.0,11.5,11.7,0.508,-0.492,0.013,753,8074,0.013,1512,7859,2944.5,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6110.0,10.2,10.4,13.9,14.1,0.442,-0.558,0.013,708,11797,0.013,1405,7129,2746.9,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6115.0,7.9,8.1,16.5,16.8,0.376,-0.624,0.013,793,8694,0.013,1204,6367,2596.1,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6120.0,5.9,6.1,19.6,19.8,0.311,-0.689,0.012,918,14837,0.012,1537,6651,2946.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6125.0,4.3,4.5,22.9,23.4,0.249,-0.75,0.011,1164,15578,0.011,1088,4544,2477.2,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6130.0,3.1,3.2,26.6,27.2,0.194,-0.806,0.01,1295,25217,0.01,1164,4279,2459.0000000000005,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6135.0,2.1,2.15,30.7,31.2,0.145,-0.855,0.008,1020,23492,0.008,645,1210,1332.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6140.0,1.4,1.45,34.9,35.5,0.105,-0.895,0.007,2283,22973,0.007,1107,955,2373.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6145.0,0.9,0.95,39.4,40.1,0.073,-0.927,0.005,3565,18025,0.005,1465,479,2515.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6150.0,0.55,0.65,44.0,44.8,0.051,-0.949,0.004,3111,27268,0.004,799,1465,1564.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6155.0,0.35,0.45,48.8,49.6,0.035,-0.965,0.003,2925,9158,0.003,317,566,972.6,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6160.0,0.25,0.3,53.7,54.4,0.026,-0.974,0.002,2370,12442,0.002,298,397,533.6,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6165.0,0.2,0.25,58.6,59.3,0.021,-0.979,0.002,2961,6725,0.002,64,523,605.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6170.0,0.15,0.2,63.6,64.3,0.016,-0.984,0.001,2469,5474,0.001,114,220,258.29999999999995,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6175.0,0.1,0.15,68.5,69.3,0.012,-0.988,0.001,2765,6524,0.001,138,226,290.3,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6180.0,0.05,0.1,73.5,74.2,0.007,-0.992,0.001,3132,3576,0.001,142,18,327.4,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6185.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,3196,2570,0.001,278,11,347.40000000000003,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6190.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,5057,2063,0.001,56,30,511.30000000000007,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6195.0,0.05,0.1,88.5,89.2,0.006,-0.993,0.001,7941,4544,0.001,116,2,805.7,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6200.0,0.0,0.05,93.5,94.2,0.002,-0.997,0.0,7908,8439,0.0,119,16,0.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6205.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6210.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6215.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6220.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6225.0,0.0,0.05,116.0,122.6,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52483.2]
["2025-02-20T10:18:54.000000000",6106.38,6230.0,0.0,0.05,121.0,127.6,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52483.2]
["2025-02-20T10:19:05.000000000",6106.8,5985.0,121.3,121.8,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2398,595.4,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,5990.0,116.3,116.8,0.3,0.35,0.984,-0.016,0.001,17,5,0.001,316,2463,33.300000000000004,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,5995.0,111.3,111.9,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,908,80.80000000000001,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6000.0,106.4,106.9,0.4,0.45,0.979,-0.021,0.001,129,347,0.001,4261,3530,439.00000000000006,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6005.0,101.4,103.2,0.4,0.5,0.977,-0.023,0.001,108,7,0.001,469,2072,57.70000000000001,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6010.0,96.5,97.0,0.45,0.5,0.975,-0.025,0.001,59,15,0.001,454,4104,51.3,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6015.0,91.5,92.0,0.5,0.6,0.971,-0.029,0.001,36,12,0.001,1057,3319,109.3,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6020.0,86.6,87.1,0.55,0.65,0.968,-0.032,0.002,78,14,0.002,686,5581,152.8,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6025.0,81.6,82.2,0.65,0.7,0.963,-0.037,0.002,50,18,0.002,1145,6208,239.0,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6030.0,76.7,77.2,0.75,0.8,0.958,-0.042,0.002,137,35,0.002,2491,7378,525.6,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6035.0,71.8,72.3,0.85,0.9,0.952,-0.048,0.002,101,37,0.002,1168,5305,253.8,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6040.0,67.0,67.5,0.95,1.05,0.944,-0.056,0.003,145,45,0.003,1199,7397,403.2,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6045.0,62.2,62.6,1.15,1.2,0.935,-0.065,0.003,53,77,0.003,886,9795,281.7,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6050.0,57.4,57.8,1.35,1.4,0.923,-0.077,0.004,474,246,0.004,2740,11667,1285.6,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6055.0,52.6,53.1,1.6,1.7,0.91,-0.09,0.004,96,147,0.004,815,8483,364.4,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6060.0,48.0,48.4,1.95,2.0,0.893,-0.107,0.005,803,186,0.005,1340,13832,1071.5,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6065.0,43.4,43.8,2.35,2.45,0.871,-0.128,0.006,153,806,0.006,918,9169,642.6,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6070.0,39.0,39.3,2.85,2.95,0.847,-0.153,0.007,805,1281,0.007,1111,12179,1341.1999999999998,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6075.0,34.6,34.9,3.5,3.6,0.816,-0.184,0.008,669,1018,0.008,1219,10487,1510.4,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6080.0,30.4,30.7,4.3,4.4,0.781,-0.218,0.009,176,1647,0.009,4048,17463,3801.6,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6085.0,26.4,26.7,5.3,5.4,0.74,-0.26,0.01,264,1529,0.01,752,10964,1016.0,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6090.0,22.6,22.8,6.4,6.6,0.694,-0.306,0.011,268,3710,0.011,1351,13875,1780.8999999999996,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6095.0,19.1,19.2,7.9,8.0,0.641,-0.359,0.012,217,4243,0.012,1248,10342,1758.0000000000002,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6100.0,15.8,15.9,9.6,9.7,0.583,-0.417,0.012,1886,8578,0.012,3183,16093,6082.8,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6105.0,12.8,12.9,11.6,11.8,0.521,-0.479,0.013,753,8127,0.013,1512,7913,2944.5,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6110.0,10.1,10.3,13.9,14.1,0.455,-0.545,0.013,708,11864,0.013,1405,7129,2746.9,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6115.0,7.8,8.0,16.6,16.8,0.388,-0.612,0.013,793,8740,0.013,1204,6367,2596.1,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6120.0,5.9,6.0,19.6,19.9,0.321,-0.679,0.012,918,14840,0.012,1537,6652,2946.0,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6125.0,4.3,4.4,22.9,23.3,0.257,-0.743,0.011,1164,15605,0.011,1088,4544,2477.2,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6130.0,3.0,3.1,26.6,27.0,0.2,-0.8,0.01,1295,25296,0.01,1164,4279,2459.0000000000005,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6135.0,2.05,2.15,30.6,31.0,0.15,-0.85,0.009,1020,23552,0.009,645,1210,1498.5,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6140.0,1.35,1.4,34.9,35.4,0.109,-0.891,0.007,2283,23082,0.007,1107,956,2373.0,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6145.0,0.85,0.9,39.4,39.9,0.077,-0.923,0.005,3565,18127,0.005,1465,479,2515.0,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6150.0,0.55,0.6,44.1,44.6,0.053,-0.947,0.004,3111,27326,0.004,799,1465,1564.0,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6155.0,0.35,0.4,48.9,49.4,0.037,-0.963,0.003,2925,9158,0.003,317,566,972.6,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6160.0,0.25,0.3,53.2,54.3,0.026,-0.974,0.002,2370,12444,0.002,298,397,533.6,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6165.0,0.2,0.25,58.7,59.2,0.021,-0.979,0.002,2961,6808,0.002,64,523,605.0,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6170.0,0.15,0.2,63.7,64.2,0.017,-0.983,0.001,2469,5474,0.001,114,220,258.29999999999995,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6175.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,2765,6525,0.001,138,226,290.3,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6180.0,0.05,0.1,73.6,74.1,0.008,-0.992,0.001,3132,3576,0.001,142,18,327.4,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6185.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,3196,2580,0.001,278,11,347.40000000000003,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6190.0,0.05,0.1,83.6,84.1,0.007,-0.993,0.001,5057,2063,0.001,56,30,511.30000000000007,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6195.0,0.05,0.1,85.9,92.8,0.007,-0.993,0.001,7941,4544,0.001,116,2,805.7,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6200.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,7908,8442,0.0,119,16,0.0,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6205.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6210.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6215.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6220.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6225.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52649.7]
["2025-02-20T10:19:05.000000000",6106.8,6230.0,0.0,0.05,119.5,127.6,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,5985.0,120.2,120.8,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2398,595.4,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,5990.0,115.3,115.8,0.3,0.4,0.984,-0.016,0.001,17,5,0.001,316,2533,33.300000000000004,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,5995.0,110.3,110.8,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,908,80.80000000000001,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6000.0,105.3,105.9,0.4,0.45,0.979,-0.021,0.001,129,347,0.001,4261,3530,439.00000000000006,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6005.0,100.4,100.9,0.45,0.5,0.977,-0.023,0.001,108,7,0.001,469,2142,57.70000000000001,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6010.0,95.4,95.9,0.5,0.55,0.975,-0.025,0.001,59,15,0.001,454,4106,51.3,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6015.0,90.5,91.0,0.55,0.6,0.971,-0.029,0.001,36,12,0.001,1057,3319,109.3,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6020.0,85.5,86.1,0.6,0.65,0.968,-0.032,0.002,78,14,0.002,686,5601,152.8,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6025.0,80.6,81.1,0.7,0.75,0.963,-0.037,0.002,50,18,0.002,1145,6218,239.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6030.0,75.7,76.2,0.75,0.85,0.958,-0.042,0.002,137,35,0.002,2491,7378,525.6,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6035.0,70.8,71.3,0.9,0.95,0.952,-0.048,0.002,101,37,0.002,1168,5315,253.8,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6040.0,66.0,66.5,1.05,1.1,0.944,-0.056,0.003,145,45,0.003,1199,7427,403.2,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6045.0,61.2,61.7,1.2,1.3,0.935,-0.065,0.003,53,77,0.003,886,9805,281.7,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6050.0,56.4,56.8,1.45,1.5,0.923,-0.077,0.004,474,246,0.004,2740,11669,1285.6,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6055.0,51.7,52.1,1.7,1.8,0.91,-0.09,0.004,96,147,0.004,815,8498,364.4,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6060.0,47.1,47.5,2.05,2.15,0.893,-0.107,0.005,803,186,0.005,1340,13848,1071.5,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6065.0,42.5,42.9,2.5,2.6,0.871,-0.128,0.006,153,806,0.006,918,9207,642.6,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6070.0,38.1,38.4,3.0,3.2,0.847,-0.153,0.007,805,1282,0.007,1111,12205,1341.1999999999998,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6075.0,33.8,34.1,3.7,3.9,0.816,-0.184,0.008,669,1018,0.008,1219,10506,1510.4,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6080.0,29.7,29.9,4.6,4.7,0.781,-0.218,0.009,176,1647,0.009,4048,17486,3801.6,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6085.0,25.7,26.0,5.6,5.7,0.74,-0.26,0.01,264,1529,0.01,752,11023,1016.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6090.0,22.0,22.2,6.8,7.0,0.694,-0.306,0.011,268,3711,0.011,1351,13920,1780.8999999999996,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6095.0,18.5,18.6,8.3,8.5,0.641,-0.359,0.012,217,4245,0.012,1248,10359,1758.0000000000002,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6100.0,15.2,15.4,10.1,10.2,0.583,-0.417,0.012,1886,8600,0.012,3183,16142,6082.8,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6105.0,12.4,12.5,12.2,12.3,0.521,-0.479,0.013,753,8161,0.013,1512,7938,2944.5,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6110.0,9.8,9.9,14.6,14.8,0.455,-0.545,0.013,708,11898,0.013,1405,7135,2746.9,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6115.0,7.5,7.7,17.3,17.5,0.388,-0.612,0.013,793,8760,0.013,1204,6374,2596.1,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6120.0,5.6,5.8,20.4,20.7,0.321,-0.679,0.012,918,14895,0.012,1537,6665,2946.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6125.0,4.1,4.2,23.8,24.1,0.257,-0.743,0.011,1164,15652,0.011,1088,4551,2477.2,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6130.0,2.9,2.95,27.6,27.9,0.2,-0.8,0.01,1295,25315,0.01,1164,4284,2459.0000000000005,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6135.0,1.95,2.0,31.6,32.0,0.15,-0.85,0.009,1020,23775,0.009,645,1210,1498.5,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6140.0,1.3,1.35,36.0,36.4,0.109,-0.891,0.007,2283,23089,0.007,1107,956,2373.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6145.0,0.8,0.9,40.4,40.9,0.077,-0.923,0.005,3565,18162,0.005,1465,479,2515.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6150.0,0.55,0.6,45.1,45.6,0.053,-0.947,0.004,3111,27332,0.004,799,1465,1564.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6155.0,0.35,0.4,50.0,50.5,0.037,-0.963,0.003,2925,9170,0.003,317,566,972.6,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6160.0,0.25,0.3,54.8,55.4,0.026,-0.974,0.002,2370,12444,0.002,298,397,533.6,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6165.0,0.2,0.25,59.8,60.3,0.021,-0.979,0.002,2961,6827,0.002,64,523,605.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6170.0,0.15,0.2,64.7,65.3,0.017,-0.983,0.001,2469,5474,0.001,114,220,258.29999999999995,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6175.0,0.1,0.15,69.7,70.2,0.012,-0.988,0.001,2765,6530,0.001,138,226,290.3,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6180.0,0.05,0.1,74.7,75.2,0.008,-0.992,0.001,3132,3576,0.001,142,18,327.4,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6185.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,3196,2585,0.001,278,11,347.40000000000003,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6190.0,0.05,0.1,84.6,85.1,0.007,-0.993,0.001,5057,2063,0.001,56,30,511.30000000000007,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6195.0,0.05,0.1,89.6,90.3,0.007,-0.993,0.001,7941,4545,0.001,116,2,805.7,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6200.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,7908,8476,0.0,119,16,0.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6205.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6210.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6215.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6220.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6225.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52649.7]
["2025-02-20T10:19:17.000000000",6106.08,6230.0,0.0,0.05,119.5,127.6,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52649.7]
["2025-02-20T10:19:28.000000000",6105.5,5985.0,120.1,120.5,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2404,595.4,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,5990.0,115.1,115.5,0.3,0.4,0.982,-0.018,0.001,17,5,0.001,316,2533,33.300000000000004,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,5995.0,110.1,110.6,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,908,80.80000000000001,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6000.0,105.2,105.6,0.4,0.45,0.978,-0.022,0.001,129,347,0.001,4261,3534,439.00000000000006,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6005.0,100.2,100.7,0.45,0.5,0.976,-0.024,0.001,108,7,0.001,469,2142,57.70000000000001,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6010.0,95.3,95.7,0.5,0.55,0.973,-0.027,0.001,59,15,0.001,454,4118,51.3,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6015.0,90.3,90.8,0.55,0.6,0.97,-0.03,0.001,36,12,0.001,1057,3319,109.3,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6020.0,85.4,85.8,0.6,0.65,0.966,-0.034,0.002,78,14,0.002,686,5610,152.8,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6025.0,80.5,80.9,0.7,0.75,0.961,-0.039,0.002,50,18,0.002,1145,6223,239.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6030.0,75.6,76.0,0.8,0.85,0.955,-0.044,0.002,137,35,0.002,2491,7383,525.6,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6035.0,70.7,71.1,0.9,0.95,0.949,-0.051,0.002,101,37,0.002,1168,5331,253.8,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6040.0,65.8,66.3,1.05,1.1,0.941,-0.059,0.003,145,45,0.003,1199,7469,403.2,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6045.0,61.0,61.4,1.2,1.3,0.931,-0.069,0.003,53,77,0.003,886,9810,281.7,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6050.0,56.3,56.6,1.45,1.55,0.919,-0.081,0.004,474,246,0.004,2740,11728,1285.6,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6055.0,51.6,51.9,1.75,1.8,0.904,-0.095,0.004,96,147,0.004,815,8510,364.4,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6060.0,46.9,47.3,2.1,2.2,0.886,-0.114,0.005,803,186,0.005,1340,13863,1071.5,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6065.0,42.4,42.7,2.55,2.65,0.864,-0.135,0.006,153,806,0.006,918,9216,642.6,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6070.0,38.0,38.2,3.1,3.2,0.838,-0.161,0.007,805,1282,0.007,1111,12363,1341.1999999999998,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6075.0,33.7,33.9,3.8,3.9,0.807,-0.193,0.008,669,1018,0.008,1219,10549,1510.4,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6080.0,29.5,29.8,4.6,4.8,0.771,-0.229,0.009,176,1647,0.009,4048,17546,3801.6,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6085.0,25.6,25.8,5.7,5.8,0.729,-0.271,0.01,264,1530,0.01,752,11029,1016.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6090.0,21.8,22.0,6.9,7.1,0.682,-0.318,0.011,268,3711,0.011,1351,13933,1780.8999999999996,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6095.0,18.3,18.5,8.4,8.6,0.628,-0.371,0.012,217,4249,0.012,1248,10379,1758.0000000000002,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6100.0,15.2,15.3,10.2,10.3,0.571,-0.429,0.012,1886,8614,0.012,3183,16187,6082.8,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6105.0,12.3,12.4,12.3,12.4,0.509,-0.491,0.013,753,8195,0.013,1512,7960,2944.5,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6110.0,9.7,9.8,14.7,14.9,0.443,-0.557,0.013,708,11950,0.013,1405,7162,2746.9,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6115.0,7.4,7.6,17.5,17.7,0.375,-0.624,0.013,793,8778,0.013,1204,6374,2596.1,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6120.0,5.5,5.7,20.6,20.8,0.31,-0.69,0.012,918,14917,0.012,1537,6711,2946.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6125.0,4.0,4.1,24.0,24.3,0.248,-0.752,0.011,1164,15698,0.011,1088,4551,2477.2,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6130.0,2.8,2.9,27.8,28.0,0.19,-0.809,0.01,1295,25384,0.01,1164,4285,2459.0000000000005,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6135.0,1.9,1.95,31.8,32.1,0.142,-0.858,0.008,1020,23801,0.008,645,1211,1332.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6140.0,1.25,1.3,36.2,36.5,0.102,-0.898,0.007,2283,23111,0.007,1107,957,2373.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6145.0,0.8,0.85,40.6,41.1,0.072,-0.928,0.005,3565,18174,0.005,1465,479,2515.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6150.0,0.5,0.55,45.3,45.8,0.049,-0.951,0.004,3111,27340,0.004,799,1465,1564.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6155.0,0.35,0.4,50.2,50.6,0.035,-0.965,0.003,2925,9175,0.003,317,566,972.6,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6160.0,0.25,0.3,55.1,55.5,0.026,-0.974,0.002,2370,12447,0.002,298,397,533.6,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6165.0,0.2,0.25,60.0,60.5,0.021,-0.979,0.002,2961,6933,0.002,64,523,605.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6170.0,0.15,0.2,65.0,65.4,0.016,-0.984,0.001,2469,5474,0.001,114,220,258.29999999999995,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6175.0,0.1,0.15,69.9,70.4,0.012,-0.988,0.001,2765,6534,0.001,138,226,290.3,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6180.0,0.05,0.1,74.9,75.4,0.007,-0.992,0.001,3132,3576,0.001,142,18,327.4,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6185.0,0.05,0.1,79.9,80.3,0.007,-0.993,0.001,3196,2586,0.001,278,11,347.40000000000003,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6190.0,0.05,0.1,84.9,85.3,0.007,-0.993,0.001,5057,2063,0.001,56,30,511.30000000000007,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6195.0,0.05,0.1,89.8,90.6,0.006,-0.993,0.001,7941,4550,0.001,116,2,805.7,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6200.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,7908,8477,0.0,119,16,0.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6205.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6210.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6215.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6220.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6225.0,0.0,0.05,116.0,124.1,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52483.2]
["2025-02-20T10:19:28.000000000",6105.5,6230.0,0.0,0.05,121.1,129.1,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,5985.0,120.4,121.0,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2405,595.4,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,5990.0,115.4,116.0,0.3,0.35,0.984,-0.016,0.001,17,5,0.001,316,2533,33.300000000000004,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,5995.0,110.4,111.1,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,908,80.80000000000001,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6000.0,105.5,106.1,0.4,0.45,0.979,-0.021,0.001,129,347,0.001,4261,3534,439.00000000000006,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6005.0,100.5,101.1,0.4,0.45,0.978,-0.022,0.001,108,7,0.001,469,2142,57.70000000000001,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6010.0,95.6,96.2,0.45,0.55,0.975,-0.025,0.001,59,15,0.001,454,4119,51.3,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6015.0,90.6,91.2,0.5,0.6,0.972,-0.028,0.001,36,12,0.001,1057,3319,109.3,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6020.0,85.7,86.3,0.6,0.65,0.969,-0.031,0.002,78,14,0.002,686,5612,152.8,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6025.0,80.8,81.4,0.65,0.7,0.963,-0.037,0.002,50,18,0.002,1145,6240,239.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6030.0,75.8,76.5,0.75,0.8,0.957,-0.042,0.002,137,35,0.002,2491,7397,525.6,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6035.0,71.0,71.6,0.85,0.9,0.952,-0.048,0.002,101,37,0.002,1168,5355,253.8,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6040.0,66.1,66.7,1.0,1.05,0.945,-0.055,0.003,145,45,0.003,1199,7471,403.2,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6045.0,61.3,61.9,1.2,1.25,0.935,-0.065,0.003,53,77,0.003,886,9813,281.7,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6050.0,56.6,57.1,1.4,1.45,0.924,-0.076,0.004,474,246,0.004,2740,11765,1285.6,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6055.0,51.8,52.4,1.7,1.75,0.91,-0.09,0.004,96,147,0.004,815,8556,364.4,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6060.0,47.2,47.7,2.05,2.1,0.892,-0.108,0.005,803,186,0.005,1340,13872,1071.5,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6065.0,42.6,43.2,2.45,2.5,0.871,-0.129,0.006,153,806,0.006,918,9233,642.6,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6070.0,38.2,38.6,3.0,3.1,0.846,-0.154,0.007,805,1283,0.007,1111,12373,1341.1999999999998,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6075.0,34.0,34.2,3.7,3.8,0.817,-0.185,0.008,669,1021,0.008,1219,10550,1510.4,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6080.0,29.8,30.0,4.5,4.6,0.78,-0.22,0.009,176,1652,0.009,4048,17597,3801.6,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6085.0,25.9,26.0,5.5,5.6,0.739,-0.261,0.01,264,1533,0.01,752,11042,1016.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6090.0,22.1,22.2,6.7,6.8,0.692,-0.307,0.011,268,3722,0.011,1351,13954,1780.8999999999996,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6095.0,18.5,18.7,8.2,8.3,0.639,-0.361,0.012,217,4257,0.012,1248,10436,1758.0000000000002,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6100.0,15.3,15.4,9.9,10.1,0.581,-0.419,0.012,1886,8699,0.012,3183,16320,6082.8,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6105.0,12.4,12.5,12.0,12.1,0.518,-0.482,0.013,753,8275,0.013,1512,7994,2944.5,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6110.0,9.8,9.9,14.4,14.6,0.452,-0.548,0.013,708,12007,0.013,1405,7276,2746.9,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6115.0,7.6,7.7,17.1,17.3,0.385,-0.615,0.013,793,8799,0.013,1204,6478,2596.1,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6120.0,5.6,5.8,20.2,20.4,0.319,-0.681,0.012,918,15026,0.012,1537,6716,2946.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6125.0,4.1,4.2,23.5,23.9,0.256,-0.744,0.011,1164,15805,0.011,1088,4551,2477.2,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6130.0,2.85,2.95,27.2,27.8,0.198,-0.802,0.01,1295,25482,0.01,1164,4285,2459.0000000000005,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6135.0,1.95,2.0,31.3,31.8,0.148,-0.852,0.008,1020,23831,0.008,645,1211,1332.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6140.0,1.25,1.35,35.6,36.2,0.107,-0.893,0.007,2283,23130,0.007,1107,957,2373.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6145.0,0.8,0.85,40.2,40.8,0.074,-0.926,0.005,3565,18192,0.005,1465,479,2515.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6150.0,0.55,0.6,44.9,45.5,0.051,-0.948,0.004,3111,27360,0.004,799,1465,1564.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6155.0,0.35,0.4,49.7,50.3,0.035,-0.965,0.003,2925,9177,0.003,317,566,972.6,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6160.0,0.25,0.3,54.6,55.2,0.026,-0.974,0.002,2370,12449,0.002,298,397,533.6,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6165.0,0.2,0.25,59.5,60.1,0.021,-0.979,0.002,2961,6934,0.002,64,523,605.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6170.0,0.15,0.2,64.5,65.1,0.016,-0.983,0.001,2469,5474,0.001,114,220,258.29999999999995,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6175.0,0.1,0.15,69.4,70.1,0.012,-0.988,0.001,2765,6534,0.001,138,226,290.3,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6180.0,0.05,0.1,74.4,75.0,0.008,-0.992,0.001,3132,3576,0.001,142,19,327.4,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6185.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,3196,2586,0.001,278,12,347.40000000000003,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6190.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,5057,2063,0.001,56,30,511.30000000000007,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6195.0,0.05,0.1,89.2,90.0,0.007,-0.993,0.001,7941,4550,0.001,116,2,805.7,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6200.0,0.0,0.05,94.2,95.0,0.003,-0.997,0.0,7908,8482,0.0,119,16,0.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6205.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6210.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6215.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6220.0,0.0,0.05,110.0,117.4,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6225.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52483.2]
["2025-02-20T10:19:39.000000000",6106.16,6230.0,0.0,0.05,119.6,127.4,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,5985.0,120.3,120.8,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2405,595.4,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,5990.0,115.3,115.8,0.3,0.35,0.983,-0.016,0.001,17,5,0.001,316,2533,33.300000000000004,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,5995.0,110.3,110.9,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,908,80.80000000000001,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6000.0,105.4,105.9,0.4,0.45,0.979,-0.021,0.001,129,347,0.001,4261,3546,439.00000000000006,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6005.0,100.4,100.9,0.4,0.5,0.977,-0.023,0.001,108,7,0.001,469,2153,57.70000000000001,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6010.0,95.5,96.0,0.45,0.55,0.975,-0.025,0.001,59,15,0.001,454,4123,51.3,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6015.0,90.5,91.0,0.5,0.6,0.972,-0.028,0.001,36,12,0.001,1057,3319,109.3,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6020.0,85.6,86.1,0.6,0.65,0.967,-0.033,0.002,78,14,0.002,686,5612,152.8,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6025.0,80.7,81.2,0.65,0.7,0.963,-0.037,0.002,50,18,0.002,1145,6240,239.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6030.0,75.7,76.3,0.75,0.8,0.957,-0.043,0.002,137,35,0.002,2491,7397,525.6,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6035.0,70.9,71.4,0.85,0.9,0.951,-0.049,0.002,101,37,0.002,1168,5358,253.8,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6040.0,66.0,66.5,1.0,1.05,0.943,-0.057,0.003,145,45,0.003,1199,7499,403.2,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6045.0,61.2,61.7,1.2,1.25,0.933,-0.067,0.003,53,78,0.003,886,9815,281.7,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6050.0,56.4,56.8,1.4,1.5,0.921,-0.079,0.004,474,246,0.004,2740,11781,1285.6,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6055.0,51.7,52.1,1.7,1.75,0.906,-0.094,0.004,96,147,0.004,815,8556,364.4,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6060.0,47.1,47.4,2.05,2.1,0.888,-0.112,0.005,803,187,0.005,1340,13887,1071.5,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6065.0,42.5,42.9,2.5,2.55,0.866,-0.134,0.006,153,806,0.006,918,9285,642.6,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6070.0,38.1,38.4,3.0,3.1,0.84,-0.16,0.007,805,1283,0.007,1111,12380,1341.1999999999998,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6075.0,33.8,34.1,3.7,3.8,0.808,-0.192,0.008,669,1023,0.008,1219,10753,1510.4,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6080.0,29.7,29.9,4.5,4.7,0.773,-0.227,0.009,176,1652,0.009,4048,17801,3801.6,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6085.0,25.7,26.0,5.6,5.7,0.73,-0.27,0.01,264,1545,0.01,752,11043,1016.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6090.0,22.0,22.2,6.8,6.9,0.683,-0.317,0.011,268,3723,0.011,1351,13956,1780.8999999999996,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6095.0,18.5,18.6,8.3,8.4,0.629,-0.371,0.012,217,4269,0.012,1248,10447,1758.0000000000002,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6100.0,15.3,15.4,10.1,10.2,0.571,-0.429,0.012,1886,8743,0.012,3183,16336,6082.8,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6105.0,12.3,12.5,12.1,12.3,0.508,-0.491,0.013,753,8302,0.013,1512,8004,2944.5,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6110.0,9.8,9.9,14.5,14.7,0.442,-0.558,0.013,708,12053,0.013,1405,7282,2746.9,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6115.0,7.5,7.7,17.3,17.5,0.376,-0.624,0.013,793,8851,0.013,1204,6478,2596.1,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6120.0,5.6,5.8,20.4,20.6,0.31,-0.69,0.012,918,15270,0.012,1537,6717,2946.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6125.0,4.1,4.2,23.8,24.1,0.247,-0.753,0.011,1164,16047,0.011,1088,4551,2477.2,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6130.0,2.85,2.95,27.5,27.9,0.191,-0.809,0.01,1295,25521,0.01,1164,4285,2459.0000000000005,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6135.0,1.95,2.0,31.6,31.9,0.142,-0.858,0.008,1020,23858,0.008,645,1211,1332.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6140.0,1.25,1.35,35.9,36.3,0.102,-0.898,0.007,2283,23141,0.007,1107,957,2373.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6145.0,0.8,0.85,40.3,41.2,0.07,-0.93,0.005,3565,18192,0.005,1465,479,2515.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6150.0,0.5,0.6,45.0,45.9,0.049,-0.951,0.004,3111,27386,0.004,799,1465,1564.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6155.0,0.35,0.4,49.9,50.4,0.035,-0.965,0.003,2925,9185,0.003,317,566,972.6,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6160.0,0.25,0.3,54.8,55.3,0.026,-0.974,0.002,2370,12451,0.002,298,397,533.6,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6165.0,0.15,0.2,59.7,60.2,0.017,-0.983,0.002,2961,6972,0.002,64,523,605.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6170.0,0.15,0.2,64.7,65.2,0.016,-0.984,0.001,2469,5478,0.001,114,220,258.29999999999995,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6175.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,2765,6534,0.001,138,226,290.3,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6180.0,0.05,0.1,74.6,75.1,0.007,-0.992,0.001,3132,3576,0.001,142,19,327.4,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6185.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,3196,2586,0.001,278,12,347.40000000000003,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6190.0,0.05,0.1,84.6,85.1,0.007,-0.993,0.001,5057,2063,0.001,56,30,511.30000000000007,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6195.0,0.05,0.1,89.5,90.4,0.006,-0.993,0.001,7941,4550,0.001,116,2,805.7,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6200.0,0.0,0.05,94.5,95.4,0.002,-0.997,0.0,7908,8498,0.0,119,16,0.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6205.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6210.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6215.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6220.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6225.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52483.2]
["2025-02-20T10:19:50.000000000",6105.82,6230.0,0.0,0.05,121.1,128.9,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,5985.0,120.0,120.5,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2405,595.4,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,5990.0,115.0,115.5,0.3,0.4,0.983,-0.016,0.001,17,5,0.001,316,2533,33.300000000000004,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,5995.0,110.1,110.6,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,908,80.80000000000001,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6000.0,105.1,105.6,0.4,0.45,0.979,-0.021,0.001,129,347,0.001,4261,3546,439.00000000000006,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6005.0,100.1,100.7,0.4,0.5,0.977,-0.023,0.001,108,7,0.001,469,2153,57.70000000000001,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6010.0,95.2,95.7,0.45,0.55,0.975,-0.025,0.001,59,15,0.001,454,4123,51.3,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6015.0,90.2,90.8,0.5,0.6,0.972,-0.028,0.001,36,12,0.001,1057,3321,109.3,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6020.0,85.3,85.8,0.6,0.65,0.967,-0.033,0.002,78,14,0.002,686,5670,152.8,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6025.0,80.4,80.9,0.65,0.75,0.963,-0.037,0.002,50,18,0.002,1145,6241,239.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6030.0,75.5,76.0,0.75,0.85,0.957,-0.043,0.002,137,35,0.002,2491,7470,525.6,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6035.0,70.6,71.1,0.9,0.95,0.951,-0.049,0.002,101,37,0.002,1168,5362,253.8,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6040.0,65.8,66.3,1.0,1.1,0.943,-0.057,0.003,145,45,0.003,1199,7523,403.2,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6045.0,60.9,61.4,1.2,1.3,0.933,-0.067,0.003,53,78,0.003,886,9818,281.7,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6050.0,56.2,56.6,1.45,1.5,0.921,-0.079,0.004,474,246,0.004,2740,11819,1285.6,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6055.0,51.5,51.9,1.75,1.8,0.906,-0.094,0.004,96,147,0.004,815,8560,364.4,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6060.0,46.9,47.2,2.1,2.15,0.888,-0.112,0.005,803,190,0.005,1340,13913,1071.5,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6065.0,42.3,42.7,2.55,2.6,0.866,-0.134,0.006,153,806,0.006,918,9288,642.6,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6070.0,37.9,38.2,3.1,3.2,0.84,-0.16,0.007,805,1290,0.007,1111,12404,1341.1999999999998,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6075.0,33.6,33.9,3.8,3.9,0.808,-0.192,0.008,669,1023,0.008,1219,10763,1510.4,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6080.0,29.5,29.7,4.6,4.8,0.773,-0.227,0.009,176,1652,0.009,4048,17828,3801.6,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6085.0,25.5,25.8,5.7,5.8,0.73,-0.27,0.01,264,1560,0.01,752,11059,1016.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6090.0,21.8,22.0,6.9,7.1,0.683,-0.317,0.011,268,3746,0.011,1351,13988,1780.8999999999996,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6095.0,18.3,18.5,8.4,8.6,0.629,-0.371,0.012,217,4281,0.012,1248,10461,1758.0000000000002,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6100.0,15.2,15.3,10.2,10.4,0.571,-0.429,0.012,1886,8817,0.012,3183,16364,6082.8,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6105.0,12.3,12.4,12.3,12.5,0.508,-0.491,0.013,753,8330,0.013,1512,8011,2944.5,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6110.0,9.7,9.9,14.8,15.0,0.442,-0.558,0.013,708,12078,0.013,1405,7289,2746.9,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6115.0,7.5,7.6,17.5,17.8,0.376,-0.624,0.013,793,8911,0.013,1204,6483,2596.1,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6120.0,5.6,5.8,20.7,20.9,0.31,-0.69,0.012,918,15309,0.012,1537,6721,2946.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6125.0,4.1,4.2,24.1,24.4,0.247,-0.753,0.011,1164,16092,0.011,1088,4573,2477.2,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6130.0,2.9,2.95,27.8,28.2,0.191,-0.809,0.01,1295,25654,0.01,1164,4288,2459.0000000000005,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6135.0,2.0,2.05,31.9,32.3,0.142,-0.858,0.008,1020,23906,0.008,645,1211,1332.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6140.0,1.3,1.4,36.2,36.6,0.102,-0.898,0.007,2283,24547,0.007,1107,957,2373.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6145.0,0.85,0.9,40.7,41.2,0.07,-0.93,0.005,3565,18210,0.005,1465,479,2515.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6150.0,0.55,0.6,45.4,45.9,0.049,-0.951,0.004,3111,27406,0.004,799,1465,1564.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6155.0,0.35,0.4,50.2,50.7,0.035,-0.965,0.003,2925,9196,0.003,317,566,972.6,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6160.0,0.25,0.3,55.1,55.6,0.026,-0.974,0.002,2370,12451,0.002,298,397,533.6,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6165.0,0.2,0.25,60.0,60.5,0.017,-0.983,0.002,2961,6973,0.002,64,523,605.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6170.0,0.15,0.2,64.9,65.5,0.016,-0.984,0.001,2469,5479,0.001,114,220,258.29999999999995,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6175.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,2765,6534,0.001,138,226,290.3,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6180.0,0.05,0.1,74.9,75.4,0.007,-0.992,0.001,3132,3576,0.001,142,19,327.4,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6185.0,0.05,0.1,79.9,80.4,0.007,-0.993,0.001,3196,2587,0.001,278,12,347.40000000000003,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6190.0,0.05,0.1,84.9,85.4,0.007,-0.993,0.001,5057,2063,0.001,56,31,511.30000000000007,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6195.0,0.05,0.1,89.9,90.6,0.006,-0.993,0.001,7941,4550,0.001,116,2,805.7,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6200.0,0.0,0.05,94.8,95.6,0.002,-0.997,0.0,7908,8502,0.0,119,16,0.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6205.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6210.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6215.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6220.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6225.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52483.2]
["2025-02-20T10:20:02.000000000",6105.33,6230.0,0.0,0.05,121.1,128.9,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,5985.0,121.0,121.6,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2425,595.4,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,5990.0,116.0,116.7,0.3,0.35,0.982,-0.017,0.001,17,5,0.001,316,2533,33.300000000000004,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,5995.0,111.0,111.8,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,912,80.80000000000001,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6000.0,106.1,106.7,0.35,0.4,0.978,-0.022,0.001,129,347,0.001,4261,3555,439.00000000000006,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6005.0,101.1,101.8,0.4,0.45,0.976,-0.023,0.001,108,7,0.001,469,2193,57.70000000000001,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6010.0,96.2,96.8,0.45,0.5,0.974,-0.026,0.001,59,15,0.001,454,4123,51.3,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6015.0,91.2,91.9,0.5,0.55,0.97,-0.029,0.001,36,12,0.001,1057,3321,109.3,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6020.0,86.3,86.9,0.55,0.6,0.966,-0.034,0.002,78,14,0.002,686,5677,152.8,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6025.0,81.3,82.1,0.65,0.7,0.962,-0.038,0.002,50,18,0.002,1145,6242,239.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6030.0,76.4,77.1,0.7,0.75,0.956,-0.043,0.002,137,35,0.002,2491,7494,525.6,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6035.0,71.5,72.2,0.8,0.9,0.949,-0.051,0.002,101,37,0.002,1168,5392,253.8,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6040.0,66.7,67.3,0.95,1.0,0.942,-0.058,0.003,145,45,0.003,1199,7523,403.2,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6045.0,61.9,62.5,1.1,1.2,0.931,-0.069,0.003,53,78,0.003,886,9831,281.7,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6050.0,57.1,57.6,1.3,1.4,0.919,-0.081,0.004,474,246,0.004,2740,11896,1285.6,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6055.0,52.4,52.9,1.6,1.65,0.903,-0.096,0.004,96,147,0.004,815,8574,364.4,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6060.0,47.7,48.2,1.95,2.0,0.885,-0.115,0.005,803,190,0.005,1340,13928,1071.5,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6065.0,43.1,43.6,2.35,2.4,0.863,-0.137,0.006,153,806,0.006,918,9293,642.6,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6070.0,38.8,39.2,2.9,2.95,0.836,-0.164,0.007,805,1290,0.007,1111,12432,1341.1999999999998,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6075.0,34.5,34.8,3.5,3.6,0.805,-0.195,0.008,669,1023,0.008,1219,10836,1510.4,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6080.0,30.3,30.6,4.3,4.4,0.769,-0.231,0.009,176,1657,0.009,4048,17849,3801.6,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6085.0,26.3,26.6,5.3,5.4,0.726,-0.274,0.01,264,1560,0.01,752,11071,1016.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6090.0,22.6,22.7,6.5,6.6,0.678,-0.323,0.011,268,3746,0.011,1351,14040,1780.8999999999996,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6095.0,19.0,19.2,8.0,8.1,0.624,-0.376,0.012,217,4290,0.012,1248,10475,1758.0000000000002,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6100.0,15.7,15.9,9.7,9.8,0.566,-0.434,0.012,1886,8841,0.012,3183,16374,6082.8,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6105.0,12.8,12.9,11.7,11.8,0.504,-0.496,0.013,753,8351,0.013,1512,8084,2944.5,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6110.0,10.1,10.3,14.0,14.2,0.438,-0.561,0.013,708,12130,0.013,1405,7336,2746.9,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6115.0,7.8,8.0,16.7,16.9,0.372,-0.628,0.013,793,8991,0.013,1204,6487,2596.1,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6120.0,5.9,6.0,19.8,20.0,0.307,-0.693,0.012,918,15360,0.012,1537,6750,2946.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6125.0,4.3,4.4,23.2,23.6,0.246,-0.754,0.011,1164,16158,0.011,1088,4575,2477.2,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6130.0,3.0,3.1,26.9,27.3,0.19,-0.81,0.01,1295,25776,0.01,1164,4291,2459.0000000000005,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6135.0,2.1,2.2,30.9,31.4,0.143,-0.857,0.008,1020,25257,0.008,645,1211,1332.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6140.0,1.4,1.45,35.2,35.7,0.104,-0.896,0.007,2283,24657,0.007,1107,957,2373.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6145.0,0.9,0.95,39.6,40.2,0.073,-0.927,0.005,3565,18254,0.005,1465,479,2515.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6150.0,0.6,0.65,44.3,44.9,0.051,-0.949,0.004,3111,27555,0.004,799,1466,1564.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6155.0,0.4,0.45,49.0,49.7,0.035,-0.965,0.003,2925,9201,0.003,317,566,972.6,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6160.0,0.25,0.3,53.9,54.6,0.026,-0.974,0.002,2370,12468,0.002,298,397,533.6,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6165.0,0.2,0.25,58.9,59.4,0.021,-0.979,0.002,2961,6973,0.002,64,523,605.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6170.0,0.15,0.2,63.8,64.5,0.016,-0.984,0.001,2469,5489,0.001,114,220,258.29999999999995,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6175.0,0.1,0.15,68.7,69.5,0.012,-0.988,0.001,2765,6535,0.001,138,226,290.3,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6180.0,0.05,0.15,73.8,74.4,0.009,-0.99,0.001,3132,3590,0.001,142,19,327.4,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6185.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,3196,2590,0.001,278,12,347.40000000000003,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6190.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,5057,2063,0.001,56,31,511.30000000000007,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6195.0,0.05,0.1,88.7,89.4,0.006,-0.993,0.001,7941,4550,0.001,116,2,805.7,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6200.0,0.0,0.05,93.7,94.6,0.002,-0.997,0.0,7908,8610,0.0,119,16,0.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6205.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6210.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6215.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6220.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6225.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52483.2]
["2025-02-20T10:20:14.000000000",6106.09,6230.0,0.0,0.05,121.1,128.9,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52483.2]
["2025-02-20T10:20:25.000000000",6106.96,5985.0,121.5,123.2,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2425,595.4,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,5990.0,116.5,118.3,0.3,0.35,0.984,-0.016,0.001,17,5,0.001,316,2533,33.300000000000004,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,5995.0,111.5,113.3,0.3,0.4,0.982,-0.018,0.001,7,0,0.001,801,921,80.80000000000001,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6000.0,106.5,109.0,0.35,0.4,0.98,-0.02,0.001,129,347,0.001,4261,3555,439.00000000000006,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6005.0,101.6,103.4,0.4,0.45,0.978,-0.022,0.001,108,7,0.001,469,2194,57.70000000000001,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6010.0,96.6,98.4,0.45,0.5,0.975,-0.025,0.001,59,15,0.001,454,4124,51.3,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6015.0,91.7,93.4,0.5,0.55,0.972,-0.028,0.001,36,12,0.001,1057,3321,109.3,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6020.0,86.7,88.5,0.55,0.6,0.969,-0.031,0.002,78,14,0.002,686,5677,152.8,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6025.0,81.8,83.6,0.6,0.65,0.963,-0.036,0.002,50,18,0.002,1145,6242,239.0,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6030.0,76.9,78.6,0.7,0.75,0.959,-0.04,0.002,137,35,0.002,2491,7495,525.6,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6035.0,72.0,73.7,0.8,0.85,0.952,-0.047,0.002,101,37,0.002,1168,5392,253.8,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6040.0,67.2,69.5,0.9,1.0,0.945,-0.055,0.003,145,45,0.003,1199,7533,403.2,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6045.0,62.3,63.2,1.1,1.15,0.935,-0.065,0.003,53,78,0.003,886,9832,281.7,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6050.0,57.5,58.4,1.3,1.35,0.923,-0.077,0.004,474,246,0.004,2740,11911,1285.6,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6055.0,52.8,53.7,1.55,1.6,0.91,-0.09,0.004,96,147,0.004,815,8575,364.4,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6060.0,48.1,49.0,1.85,1.95,0.892,-0.108,0.005,803,190,0.005,1340,13947,1071.5,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6065.0,43.6,44.4,2.25,2.35,0.87,-0.129,0.006,153,806,0.006,918,9330,642.6,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6070.0,39.2,39.6,2.8,2.85,0.845,-0.155,0.007,805,1290,0.007,1111,12449,1341.1999999999998,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6075.0,34.9,35.2,3.4,3.5,0.814,-0.186,0.008,669,1023,0.008,1219,10846,1510.4,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6080.0,30.7,30.9,4.2,4.3,0.779,-0.221,0.009,176,1658,0.009,4048,17861,3801.6,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6085.0,26.6,26.9,5.2,5.3,0.738,-0.263,0.01,264,1560,0.01,752,11077,1016.0,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6090.0,22.8,23.1,6.3,6.5,0.69,-0.309,0.011,268,3746,0.011,1351,14062,1780.8999999999996,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6095.0,19.3,19.5,7.8,7.9,0.639,-0.361,0.012,217,4302,0.012,1248,10495,1758.0000000000002,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6100.0,16.0,16.1,9.4,9.6,0.581,-0.42,0.012,1886,8866,0.012,3183,16420,6082.8,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6105.0,13.0,13.1,11.4,11.6,0.519,-0.482,0.013,753,8473,0.013,1512,8124,2944.5,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6110.0,10.3,10.4,13.8,13.9,0.453,-0.547,0.013,708,12238,0.013,1405,7338,2746.9,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6115.0,8.0,8.2,16.4,16.6,0.386,-0.614,0.013,793,9008,0.013,1204,6487,2596.1,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6120.0,6.0,6.2,19.4,19.7,0.319,-0.681,0.012,918,15475,0.012,1537,6759,2946.0,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6125.0,4.4,4.5,22.8,23.2,0.257,-0.744,0.011,1164,16245,0.011,1088,4577,2477.2,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6130.0,3.1,3.2,26.1,26.9,0.2,-0.8,0.01,1295,25808,0.01,1164,4291,2459.0000000000005,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6135.0,2.15,2.2,30.1,30.9,0.15,-0.85,0.009,1020,25289,0.009,645,1211,1498.5,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6140.0,1.45,1.5,34.5,35.3,0.109,-0.891,0.007,2283,24742,0.007,1107,957,2373.0,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6145.0,0.9,1.0,39.0,39.7,0.078,-0.923,0.005,3565,18256,0.005,1465,479,2515.0,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6150.0,0.6,0.65,43.5,44.5,0.055,-0.945,0.004,3111,27573,0.004,799,1471,1564.0,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6155.0,0.4,0.45,48.3,49.3,0.039,-0.961,0.003,2925,9202,0.003,317,566,972.6,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6160.0,0.25,0.3,53.2,54.1,0.026,-0.974,0.002,2370,12469,0.002,298,397,533.6,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6165.0,0.2,0.25,58.1,59.1,0.021,-0.979,0.002,2961,6976,0.002,64,523,605.0,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6170.0,0.15,0.2,63.3,64.0,0.017,-0.983,0.001,2469,5490,0.001,114,220,258.29999999999995,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6175.0,0.1,0.15,67.6,69.0,0.012,-0.988,0.001,2765,6536,0.001,138,226,290.3,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6180.0,0.05,0.15,72.6,73.9,0.01,-0.99,0.001,3132,3590,0.001,142,19,327.4,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6185.0,0.05,0.1,75.9,78.9,0.007,-0.993,0.001,3196,2591,0.001,278,12,347.40000000000003,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6190.0,0.05,0.1,80.3,83.9,0.007,-0.993,0.001,5057,2063,0.001,56,31,511.30000000000007,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6195.0,0.05,0.1,85.5,89.1,0.007,-0.993,0.001,7941,4550,0.001,116,2,805.7,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6200.0,0.0,0.05,93.2,94.1,0.003,-0.997,0.0,7908,8625,0.0,119,16,0.0,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6205.0,0.0,0.05,95.7,99.1,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6210.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6215.0,0.0,0.05,107.7,109.1,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6220.0,0.0,0.05,110.0,117.4,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6225.0,0.0,0.05,114.5,122.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52649.7]
["2025-02-20T10:20:25.000000000",6106.96,6230.0,0.0,0.05,119.6,127.4,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52649.7]
["2025-02-20T10:20:36.000000000",6108.11,5985.0,122.4,123.3,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2436,595.4,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,5990.0,116.2,118.3,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2537,33.300000000000004,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,5995.0,111.2,113.3,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,931,80.80000000000001,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6000.0,106.2,108.3,0.35,0.4,0.981,-0.019,0.001,129,347,0.001,4261,3560,439.00000000000006,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6005.0,101.2,103.4,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2195,57.70000000000001,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6010.0,97.6,98.4,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4128,51.3,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6015.0,91.2,93.5,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3321,109.3,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6020.0,86.2,88.5,0.5,0.55,0.971,-0.029,0.001,78,14,0.001,686,5689,76.4,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6025.0,81.2,83.6,0.55,0.6,0.966,-0.033,0.002,50,18,0.002,1145,6321,239.0,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6030.0,75.9,81.3,0.65,0.7,0.962,-0.038,0.002,137,35,0.002,2491,7511,525.6,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6035.0,71.5,73.8,0.75,0.8,0.956,-0.044,0.002,101,37,0.002,1168,5441,253.8,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6040.0,66.5,68.9,0.85,0.9,0.95,-0.05,0.002,145,45,0.002,1199,7578,268.8,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6045.0,63.2,64.0,1.0,1.05,0.941,-0.059,0.003,53,78,0.003,886,9924,281.7,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6050.0,58.6,59.6,1.2,1.25,0.93,-0.07,0.003,474,249,0.003,2740,11986,964.2000000000002,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6055.0,53.8,54.8,1.4,1.45,0.917,-0.083,0.004,96,148,0.004,815,8701,364.4,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6060.0,48.8,50.1,1.7,1.8,0.9,-0.1,0.005,803,191,0.005,1340,14012,1071.5,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6065.0,44.5,45.5,2.1,2.15,0.88,-0.12,0.005,153,826,0.005,918,9392,535.5,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6070.0,40.1,40.4,2.55,2.65,0.856,-0.144,0.006,805,1306,0.006,1111,12496,1149.6,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6075.0,35.7,36.0,3.1,3.3,0.827,-0.173,0.007,669,1023,0.007,1219,10877,1321.6,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6080.0,31.4,31.7,3.9,4.0,0.792,-0.208,0.008,176,1669,0.008,4048,17903,3379.2000000000003,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6085.0,27.3,27.6,4.8,4.9,0.753,-0.248,0.01,264,1560,0.009,752,11168,940.8,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6090.0,23.5,23.7,5.9,6.1,0.706,-0.294,0.011,268,3755,0.011,1351,14094,1780.8999999999996,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6095.0,19.9,20.0,7.3,7.4,0.654,-0.346,0.012,217,4329,0.012,1248,10553,1758.0000000000002,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6100.0,16.5,16.6,8.9,9.1,0.596,-0.404,0.012,1886,8960,0.012,3183,16661,6082.8,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6105.0,13.4,13.6,10.8,11.0,0.534,-0.466,0.013,753,8516,0.013,1512,8233,2944.5,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6110.0,10.7,10.8,13.1,13.3,0.468,-0.532,0.013,708,12301,0.013,1405,7374,2746.9,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6115.0,8.3,8.5,15.7,15.9,0.401,-0.6,0.013,793,9197,0.013,1204,6510,2596.1,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6120.0,6.3,6.4,18.6,18.9,0.333,-0.667,0.013,918,15567,0.013,1537,6762,3191.5,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6125.0,4.6,4.7,21.6,22.2,0.269,-0.731,0.012,1164,16328,0.012,1088,4583,2702.4,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6130.0,3.3,3.4,25.3,26.0,0.209,-0.791,0.01,1295,25888,0.01,1164,4292,2459.0000000000005,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6135.0,2.25,2.35,29.2,30.2,0.158,-0.842,0.009,1020,25347,0.009,645,1211,1498.5,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6140.0,1.55,1.6,33.5,34.3,0.116,-0.884,0.007,2283,24825,0.007,1107,957,2373.0,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6145.0,0.95,1.05,38.0,38.4,0.081,-0.919,0.006,3565,18294,0.006,1465,479,3018.0,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6150.0,0.6,0.7,42.7,43.5,0.056,-0.944,0.004,3111,27677,0.004,799,1471,1564.0,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6155.0,0.4,0.45,47.4,48.4,0.039,-0.961,0.003,2925,9212,0.003,317,566,972.6,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6160.0,0.25,0.3,52.3,53.3,0.027,-0.973,0.002,2370,12482,0.002,298,397,533.6,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6165.0,0.2,0.25,56.8,58.2,0.022,-0.978,0.002,2961,6984,0.002,64,526,605.0,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6170.0,0.15,0.2,62.2,63.3,0.017,-0.983,0.001,2469,5523,0.001,114,222,258.29999999999995,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6175.0,0.1,0.15,64.5,71.5,0.012,-0.988,0.001,2765,6540,0.001,138,226,290.3,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6180.0,0.05,0.15,72.1,76.9,0.01,-0.99,0.001,3132,3590,0.001,142,21,327.4,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6185.0,0.05,0.1,77.1,81.2,0.007,-0.993,0.001,3196,2592,0.001,278,12,347.40000000000003,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6190.0,0.05,0.1,82.1,82.9,0.007,-0.993,0.001,5057,2063,0.001,56,32,511.30000000000007,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6195.0,0.05,0.1,87.1,91.6,0.007,-0.993,0.001,7941,4550,0.001,116,2,805.7,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6200.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,7908,8634,0.0,119,16,0.0,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6205.0,0.0,0.05,97.1,97.9,0.002,-0.997,0.0,2052,3672,0.0,27,1,0.0,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6210.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6215.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6220.0,0.0,0.05,108.5,115.9,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6225.0,0.0,0.05,113.0,120.9,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52106.10000000001]
["2025-02-20T10:20:36.000000000",6108.11,6230.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,5985.0,122.1,122.6,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2437,595.4,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,5990.0,117.1,117.7,0.25,0.35,0.985,-0.015,0.001,17,5,0.001,316,2538,33.300000000000004,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,5995.0,112.1,112.7,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,946,80.80000000000001,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6000.0,107.2,107.7,0.35,0.4,0.981,-0.019,0.001,129,347,0.001,4261,3564,439.00000000000006,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6005.0,102.2,102.8,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2195,57.70000000000001,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6010.0,97.3,97.8,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4132,51.3,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6015.0,92.3,92.9,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3326,109.3,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6020.0,87.4,87.9,0.5,0.55,0.971,-0.029,0.001,78,14,0.001,686,5689,76.4,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6025.0,82.4,83.0,0.55,0.65,0.966,-0.033,0.002,50,18,0.002,1145,6331,239.0,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6030.0,77.5,78.0,0.65,0.7,0.962,-0.038,0.002,137,35,0.002,2491,7511,525.6,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6035.0,72.6,73.1,0.75,0.8,0.956,-0.044,0.002,101,37,0.002,1168,5490,253.8,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6040.0,67.7,68.3,0.85,0.9,0.95,-0.05,0.002,145,45,0.002,1199,7597,268.8,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6045.0,62.9,63.4,1.0,1.1,0.941,-0.059,0.003,53,78,0.003,886,9925,281.7,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6050.0,58.1,58.6,1.2,1.25,0.93,-0.07,0.003,474,249,0.003,2740,12015,964.2000000000002,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6055.0,53.4,53.8,1.45,1.55,0.917,-0.083,0.004,96,148,0.004,815,8713,364.4,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6060.0,48.7,49.1,1.75,1.85,0.9,-0.1,0.005,803,191,0.005,1340,14048,1071.5,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6065.0,44.1,44.5,2.15,2.25,0.88,-0.12,0.005,153,826,0.005,918,9427,535.5,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6070.0,39.7,40.0,2.65,2.75,0.856,-0.144,0.006,805,1306,0.006,1111,12535,1149.6,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6075.0,35.3,35.6,3.3,3.4,0.827,-0.173,0.007,669,1023,0.007,1219,10914,1321.6,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6080.0,31.1,31.4,4.0,4.2,0.792,-0.208,0.008,176,1685,0.008,4048,18008,3379.2000000000003,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6085.0,27.0,27.3,5.0,5.1,0.753,-0.248,0.01,264,1563,0.009,752,11209,940.8,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6090.0,23.2,23.4,6.1,6.3,0.706,-0.294,0.011,268,3761,0.011,1351,14135,1780.8999999999996,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6095.0,19.6,19.8,7.5,7.6,0.654,-0.346,0.012,217,4339,0.012,1248,10578,1758.0000000000002,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6100.0,16.3,16.4,9.2,9.3,0.596,-0.404,0.012,1886,9017,0.012,3183,16743,6082.8,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6105.0,13.2,13.4,11.1,11.3,0.534,-0.466,0.013,753,8591,0.013,1512,8259,2944.5,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6110.0,10.5,10.7,13.4,13.6,0.468,-0.532,0.013,708,12403,0.013,1405,7383,2746.9,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6115.0,8.2,8.3,16.0,16.2,0.401,-0.6,0.013,793,9348,0.013,1204,6515,2596.1,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6120.0,6.2,6.3,19.0,19.2,0.333,-0.667,0.013,918,15676,0.013,1537,6765,3191.5,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6125.0,4.5,4.6,22.3,22.6,0.269,-0.731,0.012,1164,16477,0.012,1088,4584,2702.4,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6130.0,3.2,3.3,25.9,26.3,0.209,-0.791,0.01,1295,25924,0.01,1164,4312,2459.0000000000005,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6135.0,2.2,2.25,29.9,30.3,0.158,-0.842,0.009,1020,25401,0.009,645,1212,1498.5,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6140.0,1.45,1.55,34.2,34.6,0.116,-0.884,0.007,2283,24866,0.007,1107,958,2373.0,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6145.0,0.95,1.0,38.6,39.1,0.081,-0.919,0.006,3565,18330,0.006,1465,479,3018.0,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6150.0,0.6,0.65,43.3,43.8,0.056,-0.944,0.004,3111,27757,0.004,799,1471,1564.0,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6155.0,0.4,0.45,48.0,48.6,0.039,-0.961,0.003,2925,9214,0.003,317,566,972.6,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6160.0,0.25,0.3,52.9,53.5,0.027,-0.973,0.002,2370,12484,0.002,298,407,533.6,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6165.0,0.2,0.25,57.8,58.4,0.022,-0.978,0.002,2961,6986,0.002,64,526,605.0,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6170.0,0.15,0.2,62.8,63.4,0.017,-0.983,0.001,2469,5524,0.001,114,222,258.29999999999995,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6175.0,0.1,0.15,67.8,68.3,0.012,-0.988,0.001,2765,6540,0.001,138,226,290.3,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6180.0,0.05,0.1,72.7,73.3,0.01,-0.99,0.001,3132,3591,0.001,142,21,327.4,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6185.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,3196,2592,0.001,278,12,347.40000000000003,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6190.0,0.05,0.1,82.7,83.2,0.007,-0.993,0.001,5057,2064,0.001,56,32,511.30000000000007,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6195.0,0.05,0.1,87.6,88.4,0.007,-0.993,0.001,7941,4550,0.001,116,2,805.7,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6200.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,7908,8665,0.0,119,16,0.0,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6205.0,0.0,0.05,97.6,98.4,0.002,-0.997,0.0,2052,3672,0.0,27,1,0.0,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6210.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6215.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6220.0,0.0,0.05,108.5,115.9,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6225.0,0.0,0.05,113.0,120.9,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52106.10000000001]
["2025-02-20T10:20:48.000000000",6107.65,6230.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52106.10000000001]
["2025-02-20T10:20:59.000000000",6107.96,5985.0,122.5,123.0,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2437,595.4,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,5990.0,117.5,118.0,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2539,33.300000000000004,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,5995.0,112.6,113.0,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,947,80.80000000000001,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6000.0,107.6,108.1,0.35,0.4,0.981,-0.019,0.001,129,347,0.001,4261,3572,439.00000000000006,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6005.0,102.6,103.1,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2199,57.70000000000001,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6010.0,97.7,98.2,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4132,51.3,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6015.0,92.7,93.2,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3326,109.3,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6020.0,87.8,88.3,0.5,0.55,0.971,-0.029,0.001,78,14,0.001,686,5689,76.4,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6025.0,82.8,83.3,0.55,0.6,0.966,-0.033,0.002,50,18,0.002,1145,6333,239.0,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6030.0,77.9,78.4,0.65,0.7,0.962,-0.038,0.002,137,35,0.002,2491,7513,525.6,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6035.0,73.0,73.5,0.75,0.8,0.956,-0.044,0.002,101,37,0.002,1168,5493,253.8,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6040.0,68.1,68.6,0.85,0.9,0.95,-0.05,0.002,145,45,0.002,1199,7614,268.8,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6045.0,63.3,63.8,1.0,1.05,0.941,-0.059,0.003,53,83,0.003,886,9932,281.7,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6050.0,58.5,58.9,1.2,1.25,0.93,-0.07,0.003,474,252,0.003,2740,12080,964.2000000000002,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6055.0,53.7,54.1,1.4,1.5,0.916,-0.084,0.004,96,148,0.004,815,8714,364.4,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6060.0,49.0,49.4,1.7,1.8,0.9,-0.1,0.005,803,191,0.005,1340,14049,1071.5,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6065.0,44.4,44.8,2.1,2.2,0.88,-0.12,0.005,153,826,0.005,918,9468,535.5,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6070.0,39.9,40.2,2.6,2.65,0.855,-0.145,0.006,805,1317,0.006,1111,12541,1149.6,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6075.0,35.5,35.9,3.2,3.3,0.827,-0.173,0.007,669,1023,0.007,1219,10945,1321.6,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6080.0,31.3,31.6,3.9,4.1,0.792,-0.208,0.008,176,1695,0.008,4048,18040,3379.2000000000003,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6085.0,27.2,27.5,4.9,5.0,0.752,-0.248,0.009,264,1564,0.009,752,11225,914.4,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6090.0,23.4,23.6,6.0,6.1,0.706,-0.294,0.01,268,3761,0.01,1351,14149,1619.0000000000002,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6095.0,19.8,19.9,7.4,7.5,0.655,-0.345,0.011,217,4355,0.011,1248,10611,1611.4999999999998,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6100.0,16.4,16.6,9.0,9.1,0.598,-0.402,0.012,1886,9050,0.012,3183,16786,6082.8,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6105.0,13.4,13.5,10.9,11.1,0.536,-0.464,0.013,753,8627,0.013,1512,8282,2944.5,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6110.0,10.6,10.8,13.2,13.4,0.47,-0.53,0.013,708,12466,0.013,1405,7404,2746.9,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6115.0,8.3,8.4,15.8,16.0,0.402,-0.598,0.013,793,9418,0.013,1204,6520,2596.1,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6120.0,6.2,6.4,18.7,19.0,0.335,-0.665,0.013,918,15697,0.013,1537,6765,3191.5,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6125.0,4.6,4.7,22.0,22.3,0.27,-0.73,0.012,1164,16538,0.012,1088,4584,2702.4,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6130.0,3.2,3.3,25.7,26.0,0.21,-0.79,0.01,1295,25961,0.01,1164,4314,2459.0000000000005,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6135.0,2.25,2.3,29.6,30.0,0.158,-0.842,0.009,1020,25427,0.009,645,1213,1498.5,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6140.0,1.5,1.55,33.9,34.2,0.115,-0.885,0.007,2283,24880,0.007,1107,958,2373.0,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6145.0,0.95,1.0,38.3,38.7,0.081,-0.919,0.006,3565,18367,0.006,1465,481,3018.0,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6150.0,0.6,0.65,42.9,43.4,0.056,-0.944,0.004,3111,27770,0.004,799,1471,1564.0,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6155.0,0.4,0.45,47.7,48.2,0.039,-0.96,0.003,2925,9214,0.003,317,566,972.6,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6160.0,0.25,0.3,52.6,53.1,0.027,-0.973,0.002,2370,12484,0.002,298,407,533.6,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6165.0,0.2,0.25,57.5,58.0,0.022,-0.978,0.002,2961,6986,0.002,64,526,605.0,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6170.0,0.15,0.2,62.4,62.9,0.017,-0.983,0.001,2469,5524,0.001,114,222,258.29999999999995,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6175.0,0.1,0.15,67.4,67.9,0.012,-0.988,0.001,2765,6540,0.001,138,226,290.3,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6180.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,3132,3591,0.001,142,21,327.4,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6185.0,0.05,0.1,77.4,77.8,0.007,-0.993,0.001,3196,2592,0.001,278,12,347.40000000000003,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6190.0,0.05,0.1,82.3,82.8,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6195.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,7941,4550,0.001,116,2,805.7,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6200.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,7908,8685,0.0,119,16,0.0,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6205.0,0.0,0.05,97.3,98.0,0.002,-0.997,0.0,2052,3672,0.0,27,1,0.0,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6210.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6215.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6220.0,0.0,0.05,108.5,115.9,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6225.0,0.0,0.05,113.0,120.9,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51771.30000000001]
["2025-02-20T10:20:59.000000000",6107.96,6230.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51771.30000000001]
["2025-02-20T10:21:10.000000000",6106.9,5985.0,119.9,126.3,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2437,595.4,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,5990.0,114.9,121.3,0.3,0.35,0.984,-0.016,0.001,17,5,0.001,316,2539,33.300000000000004,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,5995.0,110.0,115.4,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,947,80.80000000000001,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6000.0,105.2,110.3,0.35,0.4,0.98,-0.02,0.001,129,347,0.001,4261,3575,439.00000000000006,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6005.0,100.0,105.4,0.4,0.45,0.978,-0.022,0.001,108,7,0.001,469,2202,57.70000000000001,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6010.0,96.3,100.4,0.45,0.5,0.975,-0.025,0.001,59,15,0.001,454,4148,51.3,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6015.0,90.1,95.5,0.5,0.55,0.972,-0.028,0.001,36,12,0.001,1057,3333,109.3,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6020.0,86.4,90.5,0.55,0.6,0.969,-0.031,0.001,78,14,0.001,686,5691,76.4,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6025.0,81.4,85.6,0.6,0.65,0.965,-0.035,0.002,50,18,0.002,1145,6359,239.0,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6030.0,76.6,80.7,0.65,0.75,0.96,-0.04,0.002,137,35,0.002,2491,7525,525.6,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6035.0,70.5,75.8,0.75,0.85,0.954,-0.046,0.002,101,37,0.002,1168,5506,253.8,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6040.0,66.8,70.9,0.9,0.95,0.946,-0.054,0.003,145,45,0.003,1199,7659,403.2,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6045.0,61.9,63.3,1.05,1.15,0.937,-0.063,0.003,53,83,0.003,886,9992,281.7,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6050.0,57.0,58.5,1.25,1.35,0.925,-0.075,0.004,474,252,0.004,2740,12111,1285.6,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6055.0,52.5,53.6,1.5,1.6,0.912,-0.088,0.004,96,148,0.004,815,8777,364.4,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6060.0,47.8,48.9,1.85,1.95,0.895,-0.105,0.005,803,191,0.005,1340,14138,1071.5,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6065.0,43.2,44.3,2.25,2.35,0.873,-0.127,0.006,153,837,0.006,918,9520,642.6,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6070.0,38.8,39.8,2.75,2.85,0.848,-0.152,0.007,805,1339,0.007,1111,12682,1341.1999999999998,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6075.0,34.4,35.5,3.4,3.5,0.818,-0.182,0.008,669,1023,0.008,1219,11045,1510.4,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6080.0,30.3,31.2,4.3,4.4,0.782,-0.218,0.009,176,1701,0.009,4048,18141,3801.6,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6085.0,26.2,27.2,5.1,5.3,0.742,-0.258,0.01,264,1571,0.01,752,11313,1016.0,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6090.0,22.4,23.4,6.3,6.5,0.695,-0.305,0.011,268,3763,0.011,1351,14179,1780.8999999999996,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6095.0,19.2,19.7,7.7,7.9,0.642,-0.358,0.012,217,4368,0.012,1248,10672,1758.0000000000002,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6100.0,15.9,16.2,9.4,9.7,0.585,-0.415,0.012,1886,9100,0.012,3183,16828,6082.8,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6105.0,13.0,13.1,11.4,11.7,0.523,-0.477,0.013,753,8712,0.013,1512,8340,2944.5,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6110.0,10.3,10.5,13.7,14.1,0.457,-0.543,0.013,708,12621,0.013,1405,7415,2746.9,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6115.0,8.0,8.1,16.1,16.7,0.39,-0.61,0.013,793,9529,0.013,1204,6533,2596.1,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6120.0,6.0,6.2,19.1,19.8,0.324,-0.676,0.012,918,15793,0.012,1537,6774,2946.0,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6125.0,4.4,4.5,22.3,23.6,0.26,-0.74,0.011,1164,16861,0.011,1088,4594,2477.2,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6130.0,3.1,3.2,26.0,27.1,0.202,-0.797,0.01,1295,26159,0.01,1164,4317,2459.0000000000005,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6135.0,2.15,2.2,30.0,31.0,0.153,-0.846,0.009,1020,25799,0.009,645,1213,1498.5,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6140.0,1.45,1.5,34.4,35.5,0.111,-0.889,0.007,2283,25002,0.007,1107,959,2373.0,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6145.0,0.9,0.95,38.8,40.1,0.078,-0.922,0.005,3565,18710,0.005,1465,481,2515.0,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6150.0,0.6,0.65,43.4,44.5,0.055,-0.945,0.004,3111,27805,0.004,799,1471,1564.0,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6155.0,0.35,0.45,48.2,49.8,0.039,-0.961,0.003,2925,9221,0.003,317,566,972.6,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6160.0,0.25,0.3,53.1,54.4,0.026,-0.973,0.002,2370,12492,0.002,298,407,533.6,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6165.0,0.2,0.25,58.0,59.4,0.021,-0.979,0.002,2961,7002,0.002,64,526,605.0,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6170.0,0.15,0.2,62.9,64.4,0.017,-0.983,0.001,2469,5528,0.001,114,222,258.29999999999995,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6175.0,0.1,0.15,65.9,69.3,0.012,-0.988,0.001,2765,6540,0.001,138,226,290.3,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6180.0,0.05,0.1,69.1,75.5,0.008,-0.992,0.001,3132,3591,0.001,142,21,327.4,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6185.0,0.05,0.1,77.0,81.4,0.007,-0.993,0.001,3196,2593,0.001,278,12,347.40000000000003,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6190.0,0.05,0.1,81.8,86.4,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6195.0,0.05,0.1,85.1,91.7,0.007,-0.993,0.001,7941,4550,0.001,116,2,805.7,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6200.0,0.0,0.05,90.1,96.7,0.003,-0.997,0.0,7908,8686,0.0,119,16,0.0,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6205.0,0.0,0.05,95.1,99.2,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6210.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6215.0,0.0,0.05,105.1,111.9,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6220.0,0.0,0.05,110.0,117.4,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6225.0,0.0,0.05,114.5,122.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52573.3]
["2025-02-20T10:21:10.000000000",6106.9,6230.0,0.0,0.05,119.6,127.4,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52573.3]
["2025-02-20T10:21:22.000000000",6107.2,5985.0,122.1,122.6,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2440,595.4,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,5990.0,117.2,117.7,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2540,33.300000000000004,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,5995.0,112.2,112.7,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,947,80.80000000000001,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6000.0,107.2,107.7,0.35,0.4,0.98,-0.02,0.001,129,347,0.001,4261,3575,439.00000000000006,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6005.0,102.3,102.8,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2203,57.70000000000001,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6010.0,97.3,97.8,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4148,51.3,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6015.0,92.3,92.9,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3333,109.3,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6020.0,87.4,87.9,0.5,0.55,0.971,-0.029,0.001,78,14,0.001,686,5712,76.4,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6025.0,82.5,83.0,0.55,0.65,0.965,-0.035,0.002,50,18,0.002,1145,6359,239.0,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6030.0,77.5,78.1,0.65,0.7,0.962,-0.038,0.002,137,35,0.002,2491,7526,525.6,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6035.0,72.6,73.2,0.75,0.8,0.956,-0.044,0.002,101,37,0.002,1168,5529,253.8,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6040.0,67.8,68.3,0.85,0.9,0.947,-0.053,0.003,145,45,0.003,1199,7665,403.2,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6045.0,62.9,63.4,1.0,1.1,0.939,-0.061,0.003,53,83,0.003,886,9994,281.7,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6050.0,58.1,58.6,1.2,1.25,0.927,-0.073,0.004,474,252,0.004,2740,12128,1285.6,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6055.0,53.4,53.8,1.45,1.5,0.915,-0.085,0.004,96,149,0.004,815,8790,364.4,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6060.0,48.7,49.1,1.75,1.85,0.897,-0.103,0.005,803,191,0.005,1340,14143,1071.5,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6065.0,44.1,44.5,2.15,2.25,0.877,-0.123,0.006,153,837,0.006,918,9562,642.6,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6070.0,39.6,39.9,2.65,2.75,0.852,-0.148,0.006,805,1339,0.006,1111,12716,1149.6,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6075.0,35.3,35.6,3.2,3.4,0.822,-0.178,0.007,669,1023,0.007,1219,11071,1321.6,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6080.0,31.0,31.3,4.0,4.2,0.787,-0.213,0.009,176,1701,0.009,4048,18150,3801.6,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6085.0,27.0,27.2,4.9,5.1,0.746,-0.254,0.01,264,1571,0.01,752,11313,1016.0,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6090.0,23.2,23.4,6.1,6.3,0.699,-0.301,0.011,268,3767,0.011,1351,14183,1780.8999999999996,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6095.0,19.6,19.8,7.5,7.6,0.647,-0.353,0.012,217,4388,0.012,1248,10673,1758.0000000000002,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6100.0,16.3,16.4,9.1,9.3,0.589,-0.411,0.012,1886,9140,0.012,3183,16988,6082.8,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6105.0,13.3,13.4,11.1,11.3,0.526,-0.474,0.013,753,8729,0.013,1512,8344,2944.5,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6110.0,10.6,10.7,13.4,13.6,0.461,-0.539,0.013,708,12651,0.013,1405,7415,2746.9,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6115.0,8.2,8.3,16.1,16.3,0.394,-0.606,0.013,793,9561,0.013,1204,6534,2596.1,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6120.0,6.2,6.3,19.0,19.3,0.327,-0.673,0.012,918,15801,0.012,1537,6777,2946.0,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6125.0,4.5,4.7,22.3,22.6,0.264,-0.736,0.011,1164,16910,0.011,1088,4613,2477.2,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6130.0,3.2,3.3,26.0,26.3,0.206,-0.794,0.01,1295,26192,0.01,1164,4317,2459.0000000000005,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6135.0,2.2,2.3,29.9,30.3,0.155,-0.844,0.009,1020,25837,0.009,645,1214,1498.5,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6140.0,1.45,1.55,34.2,34.6,0.114,-0.886,0.007,2283,25019,0.007,1107,959,2373.0,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6145.0,0.95,1.0,38.6,39.1,0.08,-0.92,0.006,3565,18714,0.006,1465,481,3018.0,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6150.0,0.6,0.65,43.3,43.8,0.055,-0.945,0.004,3111,27813,0.004,799,1476,1564.0,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6155.0,0.4,0.45,48.1,48.6,0.039,-0.961,0.003,2925,9232,0.003,317,566,972.6,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6160.0,0.25,0.3,52.9,53.4,0.027,-0.973,0.002,2370,12504,0.002,298,407,533.6,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6165.0,0.2,0.25,57.8,58.4,0.021,-0.979,0.002,2961,7002,0.002,64,526,605.0,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6170.0,0.15,0.2,62.8,63.3,0.017,-0.983,0.001,2469,5539,0.001,114,222,258.29999999999995,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6175.0,0.1,0.15,67.8,68.3,0.012,-0.988,0.001,2765,6540,0.001,138,226,290.3,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6180.0,0.05,0.15,72.7,73.2,0.01,-0.99,0.001,3132,3593,0.001,142,21,327.4,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6185.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,3196,2593,0.001,278,12,347.40000000000003,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6190.0,0.05,0.1,82.7,83.2,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6195.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,7941,4550,0.001,116,2,805.7,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6200.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,7908,8689,0.0,119,16,0.0,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6205.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6210.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6215.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6220.0,0.0,0.05,110.0,117.4,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6225.0,0.0,0.05,114.5,122.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52695.90000000001]
["2025-02-20T10:21:22.000000000",6107.2,6230.0,0.0,0.05,119.6,127.4,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,5985.0,122.5,123.1,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2440,595.4,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,5990.0,117.6,118.2,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2540,33.300000000000004,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,5995.0,112.6,113.2,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,949,80.80000000000001,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6000.0,107.6,108.2,0.35,0.4,0.98,-0.02,0.001,129,347,0.001,4261,3575,439.00000000000006,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6005.0,102.6,103.3,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2206,57.70000000000001,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6010.0,97.7,98.3,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4164,51.3,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6015.0,92.7,93.3,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3333,109.3,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6020.0,87.8,88.4,0.5,0.55,0.971,-0.029,0.001,78,14,0.001,686,5717,76.4,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6025.0,82.8,83.5,0.55,0.6,0.965,-0.035,0.002,50,23,0.002,1145,6379,239.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6030.0,77.9,78.5,0.6,0.7,0.962,-0.038,0.002,137,35,0.002,2491,7581,525.6,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6035.0,73.0,73.6,0.7,0.75,0.956,-0.044,0.002,101,37,0.002,1168,5555,253.8,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6040.0,68.1,68.7,0.8,0.9,0.947,-0.053,0.003,145,45,0.003,1199,7669,403.2,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6045.0,63.3,63.9,0.95,1.05,0.939,-0.061,0.003,53,83,0.003,886,10005,281.7,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6050.0,58.5,59.0,1.15,1.2,0.927,-0.073,0.004,474,252,0.004,2740,12131,1285.6,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6055.0,53.7,54.2,1.4,1.45,0.915,-0.085,0.004,96,149,0.004,815,8807,364.4,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6060.0,49.0,49.5,1.7,1.75,0.897,-0.103,0.005,803,191,0.005,1340,14150,1071.5,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6065.0,44.4,44.9,2.05,2.15,0.877,-0.123,0.006,153,842,0.006,918,9610,642.6,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6070.0,40.0,40.3,2.55,2.6,0.852,-0.148,0.006,805,1344,0.006,1111,12764,1149.6,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6075.0,35.6,35.9,3.1,3.2,0.822,-0.178,0.007,669,1023,0.007,1219,11073,1321.6,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6080.0,31.3,31.6,3.9,4.0,0.787,-0.213,0.009,176,1706,0.009,4048,18154,3801.6,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6085.0,27.3,27.5,4.8,4.9,0.746,-0.254,0.01,264,1571,0.01,752,11320,1016.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6090.0,23.4,23.6,5.9,6.0,0.699,-0.301,0.011,268,3769,0.011,1351,14213,1780.8999999999996,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6095.0,19.8,20.0,7.3,7.4,0.647,-0.353,0.012,217,4400,0.012,1248,10677,1758.0000000000002,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6100.0,16.4,16.6,8.9,9.0,0.589,-0.411,0.012,1886,9172,0.012,3183,17025,6082.8,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6105.0,13.4,13.5,10.8,11.0,0.526,-0.474,0.013,753,8779,0.013,1512,8364,2944.5,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6110.0,10.7,10.8,13.1,13.3,0.461,-0.539,0.013,708,12684,0.013,1405,7417,2746.9,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6115.0,8.3,8.4,15.7,15.9,0.394,-0.606,0.013,793,9570,0.013,1204,6541,2596.1,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6120.0,6.3,6.4,18.6,18.9,0.327,-0.673,0.012,918,15842,0.012,1537,6779,2946.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6125.0,4.6,4.7,21.9,22.3,0.264,-0.736,0.011,1164,16954,0.011,1088,4613,2477.2,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6130.0,3.2,3.4,25.5,25.9,0.206,-0.794,0.01,1295,26223,0.01,1164,4317,2459.0000000000005,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6135.0,2.25,2.3,29.5,29.9,0.155,-0.844,0.009,1020,25861,0.009,645,1214,1498.5,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6140.0,1.5,1.55,33.7,34.2,0.114,-0.886,0.007,2283,25076,0.007,1107,960,2373.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6145.0,0.95,1.0,38.1,38.7,0.08,-0.92,0.006,3565,18753,0.006,1465,481,3018.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6150.0,0.6,0.65,42.8,43.4,0.055,-0.945,0.004,3111,27814,0.004,799,1476,1564.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6155.0,0.4,0.45,47.5,48.1,0.039,-0.961,0.003,2925,9235,0.003,317,566,972.6,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6160.0,0.25,0.3,52.4,53.0,0.027,-0.973,0.002,2370,12509,0.002,298,407,533.6,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6165.0,0.2,0.25,57.4,58.0,0.021,-0.979,0.002,2961,7003,0.002,64,526,605.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6170.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,2469,5542,0.001,114,223,258.29999999999995,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6175.0,0.1,0.15,67.2,67.9,0.012,-0.988,0.001,2765,6540,0.001,138,226,290.3,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6180.0,0.05,0.1,72.2,72.8,0.01,-0.99,0.001,3132,3593,0.001,142,21,327.4,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6185.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,3196,2594,0.001,278,12,347.40000000000003,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6190.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6195.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,7941,4550,0.001,116,2,805.7,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6200.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,7908,8691,0.0,119,16,0.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6205.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6210.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6215.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6220.0,0.0,0.05,110.0,116.7,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6225.0,0.0,0.05,114.5,122.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52695.90000000001]
["2025-02-20T10:21:33.000000000",6107.75,6230.0,0.0,0.05,119.6,127.4,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52695.90000000001]
["2025-02-20T10:21:44.000000000",6107.5,5985.0,121.0,122.7,0.25,0.3,0.987,-0.013,0.001,23,0,0.001,5931,2440,595.4,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,5990.0,115.9,117.8,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2541,33.300000000000004,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,5995.0,111.1,112.8,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,949,80.80000000000001,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6000.0,105.9,107.8,0.3,0.4,0.983,-0.017,0.001,129,347,0.001,4261,3576,439.00000000000006,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6005.0,100.9,102.8,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2206,57.70000000000001,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6010.0,95.9,97.9,0.4,0.45,0.977,-0.022,0.001,59,15,0.001,454,4164,51.3,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6015.0,90.9,92.9,0.45,0.5,0.975,-0.025,0.001,36,12,0.001,1057,3359,109.3,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6020.0,85.9,88.0,0.5,0.55,0.972,-0.028,0.001,78,14,0.001,686,5720,76.4,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6025.0,81.1,83.0,0.55,0.6,0.968,-0.032,0.002,50,23,0.002,1145,6379,239.0,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6030.0,76.2,78.1,0.65,0.7,0.964,-0.036,0.002,137,35,0.002,2491,7582,525.6,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6035.0,71.3,73.2,0.75,0.8,0.958,-0.042,0.002,101,37,0.002,1168,5558,253.8,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6040.0,66.0,68.3,0.85,0.9,0.952,-0.048,0.002,145,45,0.002,1199,7697,268.8,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6045.0,62.6,63.5,1.0,1.05,0.943,-0.057,0.003,53,83,0.003,886,10020,281.7,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6050.0,57.7,58.6,1.2,1.25,0.934,-0.066,0.003,474,252,0.003,2740,12136,964.2000000000002,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6055.0,53.0,53.9,1.45,1.5,0.92,-0.08,0.004,96,150,0.004,815,8808,364.4,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6060.0,48.3,49.2,1.75,1.85,0.905,-0.095,0.005,803,192,0.005,1340,14152,1071.5,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6065.0,43.7,44.5,2.15,2.2,0.886,-0.114,0.005,153,842,0.005,918,9649,535.5,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6070.0,39.5,40.0,2.6,2.7,0.861,-0.139,0.006,805,1344,0.006,1111,12794,1149.6,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6075.0,35.1,35.6,3.2,3.3,0.834,-0.166,0.007,669,1023,0.007,1219,11087,1321.6,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6080.0,30.9,31.3,4.0,4.1,0.801,-0.199,0.008,176,1707,0.008,4048,18180,3379.2000000000003,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6085.0,26.8,27.3,4.9,5.1,0.761,-0.239,0.009,264,1572,0.009,752,11343,914.4,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6090.0,23.0,23.2,6.1,6.2,0.715,-0.285,0.011,268,3775,0.011,1351,14232,1780.8999999999996,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6095.0,19.4,19.6,7.5,7.6,0.663,-0.337,0.012,217,4438,0.012,1248,10685,1758.0000000000002,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6100.0,16.1,16.3,9.2,9.3,0.606,-0.394,0.012,1886,9263,0.012,3183,17099,6082.8,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6105.0,13.1,13.2,11.1,11.3,0.543,-0.456,0.013,753,8819,0.013,1512,8402,2944.5,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6110.0,10.4,10.6,13.4,13.6,0.477,-0.523,0.013,708,12764,0.013,1405,7420,2746.9,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6115.0,8.1,8.2,16.1,16.3,0.409,-0.591,0.013,793,9603,0.013,1204,6552,2596.1,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6120.0,6.1,6.2,19.1,19.3,0.342,-0.658,0.013,918,15942,0.013,1537,6779,3191.5,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6125.0,4.4,4.6,22.2,22.9,0.276,-0.724,0.012,1164,17013,0.012,1088,4613,2702.4,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6130.0,3.1,3.3,25.9,26.6,0.215,-0.785,0.011,1295,26247,0.011,1164,4317,2704.9,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6135.0,2.15,2.25,29.8,30.7,0.163,-0.837,0.009,1020,25929,0.009,645,1214,1498.5,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6140.0,1.45,1.5,34.1,34.9,0.118,-0.882,0.007,2283,25136,0.007,1107,960,2373.0,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6145.0,0.95,1.0,38.5,39.4,0.083,-0.917,0.006,3565,18764,0.006,1465,481,3018.0,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6150.0,0.6,0.65,43.2,44.1,0.058,-0.942,0.004,3111,27835,0.004,799,1476,1564.0,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6155.0,0.4,0.45,48.0,48.9,0.04,-0.96,0.003,2925,9237,0.003,317,566,972.6,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6160.0,0.25,0.3,52.8,53.8,0.027,-0.973,0.002,2370,12510,0.002,298,407,533.6,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6165.0,0.2,0.25,57.7,58.7,0.022,-0.978,0.002,2961,7004,0.002,64,526,605.0,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6170.0,0.15,0.2,62.7,63.7,0.017,-0.983,0.001,2469,5552,0.001,114,223,258.29999999999995,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6175.0,0.1,0.15,67.7,69.7,0.012,-0.988,0.001,2765,6541,0.001,138,226,290.3,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6180.0,0.05,0.15,72.6,75.1,0.008,-0.992,0.001,3132,3593,0.001,142,21,327.4,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6185.0,0.05,0.1,77.6,81.3,0.007,-0.993,0.001,3196,2595,0.001,278,12,347.40000000000003,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6190.0,0.05,0.1,82.6,86.4,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6195.0,0.05,0.1,86.7,91.3,0.007,-0.993,0.001,7941,4550,0.001,116,2,805.7,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6200.0,0.0,0.05,91.6,96.1,0.003,-0.997,0.0,7908,8695,0.0,119,16,0.0,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6205.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6210.0,0.0,0.05,99.2,106.9,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6215.0,0.0,0.05,104.2,111.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6220.0,0.0,0.05,108.8,115.9,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6225.0,0.0,0.05,113.0,120.9,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52325.600000000006]
["2025-02-20T10:21:44.000000000",6107.5,6230.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52325.600000000006]
["2025-02-20T10:21:56.000000000",6107.63,5985.0,122.4,122.9,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2440,595.4,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,5990.0,117.4,117.9,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2541,33.300000000000004,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,5995.0,112.4,113.0,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,949,80.80000000000001,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6000.0,107.5,108.0,0.3,0.4,0.982,-0.018,0.001,129,347,0.001,4261,3582,439.00000000000006,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6005.0,102.5,103.0,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2206,57.70000000000001,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6010.0,97.5,98.1,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4204,51.3,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6015.0,92.6,93.1,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3359,109.3,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6020.0,87.6,88.1,0.5,0.55,0.971,-0.029,0.001,78,14,0.001,686,5721,76.4,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6025.0,82.7,83.2,0.55,0.6,0.968,-0.032,0.002,50,23,0.002,1145,6379,239.0,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6030.0,77.8,78.3,0.6,0.7,0.963,-0.037,0.002,137,35,0.002,2491,7582,525.6,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6035.0,72.9,73.4,0.7,0.75,0.958,-0.042,0.002,101,37,0.002,1168,5570,253.8,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6040.0,68.0,68.5,0.85,0.9,0.951,-0.049,0.002,145,45,0.002,1199,7707,268.8,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6045.0,63.1,63.6,1.0,1.05,0.942,-0.058,0.003,53,83,0.003,886,10021,281.7,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6050.0,58.3,58.8,1.15,1.2,0.932,-0.068,0.003,474,252,0.003,2740,12147,964.2000000000002,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6055.0,53.6,54.0,1.4,1.45,0.918,-0.082,0.004,96,150,0.004,815,8809,364.4,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6060.0,48.9,49.3,1.7,1.75,0.902,-0.098,0.005,803,192,0.005,1340,14202,1071.5,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6065.0,44.3,44.7,2.1,2.15,0.883,-0.117,0.005,153,842,0.005,918,9652,535.5,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6070.0,39.7,40.1,2.55,2.6,0.858,-0.142,0.006,805,1344,0.006,1111,12799,1149.6,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6075.0,35.3,35.7,3.1,3.3,0.83,-0.17,0.007,669,1023,0.007,1219,11092,1321.6,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6080.0,31.1,31.5,3.9,4.0,0.795,-0.205,0.008,176,1708,0.008,4048,18184,3379.2000000000003,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6085.0,27.1,27.4,4.8,4.9,0.754,-0.246,0.009,264,1572,0.009,752,11355,914.4,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6090.0,23.2,23.5,5.9,6.1,0.709,-0.291,0.011,268,3777,0.011,1351,14246,1780.8999999999996,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6095.0,19.6,19.8,7.3,7.4,0.657,-0.343,0.012,217,4441,0.012,1248,10701,1758.0000000000002,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6100.0,16.3,16.5,8.9,9.1,0.599,-0.401,0.012,1886,9294,0.012,3183,17128,6082.8,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6105.0,13.3,13.4,10.9,11.0,0.536,-0.464,0.013,753,8865,0.013,1512,8419,2944.5,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6110.0,10.6,10.7,13.2,13.3,0.47,-0.53,0.013,708,12797,0.013,1405,7443,2746.9,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6115.0,8.2,8.3,15.8,16.0,0.402,-0.598,0.013,793,9621,0.013,1204,6557,2596.1,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6120.0,6.2,6.3,18.7,18.9,0.334,-0.665,0.013,918,15947,0.013,1537,6785,3191.5,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6125.0,4.5,4.6,22.0,22.4,0.271,-0.729,0.012,1164,17020,0.012,1088,4616,2702.4,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6130.0,3.2,3.3,25.7,26.0,0.21,-0.79,0.01,1295,26261,0.01,1164,4319,2459.0000000000005,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6135.0,2.2,2.3,29.7,30.1,0.159,-0.841,0.009,1020,25947,0.009,645,1214,1498.5,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6140.0,1.45,1.5,33.9,34.3,0.116,-0.884,0.007,2283,25181,0.007,1107,961,2373.0,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6145.0,0.95,1.0,38.3,38.8,0.081,-0.919,0.006,3565,18768,0.006,1465,481,3018.0,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6150.0,0.6,0.65,43.0,43.5,0.056,-0.944,0.004,3111,27837,0.004,799,1476,1564.0,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6155.0,0.4,0.45,47.8,48.3,0.039,-0.96,0.003,2925,9258,0.003,317,566,972.6,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6160.0,0.25,0.3,52.6,53.3,0.027,-0.973,0.002,2370,12517,0.002,298,407,533.6,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6165.0,0.2,0.25,57.6,58.1,0.022,-0.978,0.002,2961,7004,0.002,64,526,605.0,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6170.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,2469,5565,0.001,114,223,258.29999999999995,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6175.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,2765,6542,0.001,138,226,290.3,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6180.0,0.05,0.15,72.4,73.0,0.01,-0.99,0.001,3132,3593,0.001,142,21,327.4,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6185.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,3196,2595,0.001,278,12,347.40000000000003,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6190.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6195.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,7941,4553,0.001,116,2,805.7,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6200.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,7908,8696,0.0,119,16,0.0,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6205.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6210.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6215.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6220.0,0.0,0.05,108.8,115.9,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6225.0,0.0,0.05,113.0,120.9,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52079.7]
["2025-02-20T10:21:56.000000000",6107.63,6230.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52079.7]
["2025-02-20T10:22:07.000000000",6106.92,5985.0,121.7,122.2,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2440,595.4,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,5990.0,116.7,117.2,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2562,33.300000000000004,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,5995.0,111.7,112.2,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,949,80.80000000000001,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6000.0,106.8,107.3,0.3,0.4,0.981,-0.019,0.001,129,347,0.001,4261,3582,439.00000000000006,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6005.0,101.8,102.3,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2206,57.70000000000001,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6010.0,96.8,97.3,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4205,51.3,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6015.0,91.9,92.4,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3361,109.3,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6020.0,86.9,87.4,0.5,0.55,0.971,-0.029,0.001,78,14,0.001,686,5731,76.4,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6025.0,82.0,82.5,0.55,0.65,0.966,-0.034,0.002,50,23,0.002,1145,6382,239.0,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6030.0,77.1,77.6,0.65,0.7,0.962,-0.038,0.002,137,35,0.002,2491,7583,525.6,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6035.0,72.2,72.7,0.75,0.8,0.956,-0.044,0.002,101,37,0.002,1168,5588,253.8,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6040.0,67.3,67.8,0.85,0.95,0.948,-0.052,0.003,145,46,0.003,1199,7736,403.2,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6045.0,62.5,63.0,1.0,1.1,0.938,-0.061,0.003,53,83,0.003,886,10024,281.7,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6050.0,57.7,58.1,1.2,1.3,0.928,-0.072,0.004,474,252,0.004,2740,12229,1285.6,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6055.0,52.9,53.3,1.45,1.55,0.914,-0.086,0.004,96,153,0.004,815,8880,364.4,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6060.0,48.3,48.6,1.8,1.85,0.897,-0.103,0.005,803,192,0.005,1340,14369,1071.5,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6065.0,43.7,44.0,2.2,2.25,0.877,-0.123,0.006,153,842,0.006,918,9712,642.6,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6070.0,39.2,39.5,2.7,2.75,0.852,-0.148,0.007,805,1344,0.007,1111,12848,1341.1999999999998,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6075.0,34.9,35.2,3.3,3.4,0.822,-0.178,0.008,669,1023,0.008,1219,11270,1510.4,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6080.0,30.7,30.9,4.1,4.2,0.786,-0.214,0.009,176,1724,0.009,4048,18264,3801.6,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6085.0,26.6,26.9,5.0,5.2,0.745,-0.255,0.01,264,1579,0.01,752,11406,1016.0,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6090.0,22.8,23.0,6.2,6.3,0.698,-0.302,0.011,268,3778,0.011,1351,14264,1780.8999999999996,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6095.0,19.2,19.4,7.6,7.7,0.646,-0.354,0.012,217,4480,0.012,1248,10712,1758.0000000000002,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6100.0,15.9,16.1,9.3,9.4,0.587,-0.413,0.012,1886,9352,0.012,3183,17233,6082.8,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6105.0,13.0,13.1,11.3,11.4,0.524,-0.476,0.013,753,8958,0.013,1512,8474,2944.5,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6110.0,10.3,10.4,13.6,13.8,0.458,-0.542,0.013,708,12850,0.013,1405,7467,2746.9,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6115.0,8.0,8.1,16.2,16.5,0.391,-0.609,0.013,793,9730,0.013,1204,6584,2596.1,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6120.0,6.0,6.1,19.3,19.5,0.324,-0.676,0.013,918,16013,0.013,1537,6790,3191.5,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6125.0,4.4,4.5,22.6,23.0,0.261,-0.739,0.011,1164,17074,0.011,1088,4616,2477.2,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6130.0,3.1,3.2,26.3,26.7,0.203,-0.797,0.01,1295,26283,0.01,1164,4320,2459.0000000000005,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6135.0,2.1,2.2,30.3,30.7,0.153,-0.847,0.009,1020,26016,0.009,645,1218,1498.5,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6140.0,1.4,1.45,34.6,35.0,0.11,-0.89,0.007,2283,25191,0.007,1107,963,2373.0,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6145.0,0.9,0.95,39.0,39.5,0.077,-0.923,0.005,3565,18777,0.005,1465,481,2515.0,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6150.0,0.55,0.65,43.7,44.2,0.053,-0.947,0.004,3111,27853,0.004,799,1476,1564.0,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6155.0,0.35,0.45,48.5,49.0,0.037,-0.963,0.003,2925,9421,0.003,317,566,972.6,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6160.0,0.25,0.3,53.4,53.9,0.026,-0.973,0.002,2370,12522,0.002,298,407,533.6,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6165.0,0.15,0.2,58.3,58.8,0.02,-0.98,0.002,2961,7017,0.002,64,526,605.0,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6170.0,0.15,0.2,63.3,63.8,0.017,-0.983,0.001,2469,5719,0.001,114,223,258.29999999999995,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6175.0,0.1,0.15,68.2,68.7,0.012,-0.988,0.001,2765,6542,0.001,138,226,290.3,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6180.0,0.05,0.15,73.2,73.7,0.01,-0.99,0.001,3132,3594,0.001,142,21,327.4,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6185.0,0.05,0.1,78.2,78.7,0.007,-0.993,0.001,3196,2595,0.001,278,12,347.40000000000003,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6190.0,0.05,0.1,83.2,83.7,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6195.0,0.05,0.1,88.2,88.9,0.007,-0.993,0.001,7941,4553,0.001,116,2,805.7,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6200.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,7908,8696,0.0,119,16,0.0,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6205.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6210.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6215.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6220.0,0.0,0.05,108.8,117.4,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6225.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52818.8]
["2025-02-20T10:22:07.000000000",6106.92,6230.0,0.0,0.05,119.7,127.4,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,5985.0,121.9,122.4,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2440,595.4,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,5990.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2568,33.300000000000004,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,5995.0,111.9,112.5,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,949,80.80000000000001,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6000.0,107.0,107.5,0.3,0.4,0.981,-0.019,0.001,129,347,0.001,4261,3582,439.00000000000006,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6005.0,101.9,102.5,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2216,57.70000000000001,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6010.0,97.0,97.6,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4205,51.3,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6015.0,92.0,92.6,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3361,109.3,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6020.0,87.1,87.7,0.5,0.55,0.971,-0.029,0.001,78,14,0.001,686,5736,76.4,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6025.0,82.1,82.7,0.55,0.6,0.966,-0.034,0.002,50,23,0.002,1145,6384,239.0,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6030.0,77.2,77.8,0.65,0.7,0.962,-0.038,0.002,137,35,0.002,2491,7593,525.6,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6035.0,72.3,72.9,0.75,0.8,0.956,-0.044,0.002,101,37,0.002,1168,5595,253.8,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6040.0,67.5,68.0,0.85,0.9,0.948,-0.052,0.003,145,46,0.003,1199,7738,403.2,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6045.0,62.7,63.2,1.0,1.05,0.938,-0.061,0.003,53,83,0.003,886,10024,281.7,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6050.0,57.9,58.3,1.2,1.25,0.928,-0.072,0.004,474,252,0.004,2740,12236,1285.6,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6055.0,53.1,53.5,1.45,1.5,0.914,-0.086,0.004,96,153,0.004,815,8922,364.4,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6060.0,48.4,48.8,1.75,1.8,0.897,-0.103,0.005,803,192,0.005,1340,14402,1071.5,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6065.0,43.9,44.2,2.15,2.2,0.877,-0.123,0.006,153,842,0.006,918,9771,642.6,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6070.0,39.4,39.7,2.65,2.7,0.852,-0.148,0.007,805,1344,0.007,1111,12941,1341.1999999999998,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6075.0,35.0,35.3,3.2,3.4,0.822,-0.178,0.008,669,1023,0.008,1219,11270,1510.4,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6080.0,30.8,31.0,4.0,4.1,0.786,-0.214,0.009,176,1726,0.009,4048,18287,3801.6,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6085.0,26.7,27.0,4.9,5.1,0.745,-0.255,0.01,264,1579,0.01,752,11445,1016.0,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6090.0,23.0,23.1,6.1,6.2,0.698,-0.302,0.011,268,3784,0.011,1351,14286,1780.8999999999996,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6095.0,19.4,19.5,7.5,7.6,0.646,-0.354,0.012,217,4481,0.012,1248,10739,1758.0000000000002,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6100.0,16.1,16.2,9.2,9.3,0.587,-0.413,0.012,1886,9369,0.012,3183,17487,6082.8,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6105.0,13.0,13.2,11.1,11.3,0.524,-0.476,0.013,753,8992,0.013,1512,8512,2944.5,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6110.0,10.4,10.5,13.4,13.6,0.458,-0.542,0.013,708,12882,0.013,1405,7499,2746.9,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6115.0,8.0,8.1,16.1,16.3,0.391,-0.609,0.013,793,9751,0.013,1204,6584,2596.1,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6120.0,6.0,6.1,19.1,19.3,0.324,-0.676,0.013,918,16033,0.013,1537,6792,3191.5,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6125.0,4.4,4.5,22.4,22.8,0.261,-0.739,0.011,1164,17092,0.011,1088,4616,2477.2,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6130.0,3.1,3.2,26.1,26.4,0.203,-0.797,0.01,1295,26320,0.01,1164,4320,2459.0000000000005,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6135.0,2.1,2.2,30.1,30.5,0.153,-0.847,0.009,1020,26018,0.009,645,1218,1498.5,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6140.0,1.4,1.45,34.4,34.8,0.11,-0.89,0.007,2283,25237,0.007,1107,963,2373.0,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6145.0,0.9,0.95,38.8,39.3,0.077,-0.923,0.005,3565,18784,0.005,1465,481,2515.0,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6150.0,0.55,0.65,43.5,44.0,0.053,-0.947,0.004,3111,27857,0.004,799,1476,1564.0,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6155.0,0.35,0.4,48.3,48.8,0.037,-0.963,0.003,2925,9448,0.003,317,566,972.6,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6160.0,0.25,0.3,53.1,53.7,0.026,-0.973,0.002,2370,12552,0.002,298,412,533.6,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6165.0,0.15,0.2,58.1,58.6,0.02,-0.98,0.002,2961,7049,0.002,64,526,605.0,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6170.0,0.15,0.2,63.0,63.6,0.017,-0.983,0.001,2469,5719,0.001,114,223,258.29999999999995,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6175.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,2765,6544,0.001,138,226,290.3,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6180.0,0.05,0.1,72.9,73.5,0.01,-0.99,0.001,3132,3596,0.001,142,21,327.4,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6185.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,3196,2595,0.001,278,12,347.40000000000003,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6190.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6195.0,0.05,0.1,87.9,88.7,0.007,-0.993,0.001,7941,4554,0.001,116,2,805.7,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6200.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,7908,8701,0.0,119,16,0.0,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6205.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6210.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6215.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6220.0,0.0,0.05,108.8,117.4,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6225.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52818.8]
["2025-02-20T10:22:19.000000000",6106.72,6230.0,0.0,0.05,119.7,127.4,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52818.8]
["2025-02-20T10:22:30.000000000",6106.5,5985.0,121.6,122.2,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2440,595.4,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,5990.0,116.7,117.2,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2569,33.300000000000004,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,5995.0,111.7,112.2,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,949,80.80000000000001,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6000.0,106.7,107.3,0.3,0.4,0.981,-0.019,0.001,129,347,0.001,4261,3585,439.00000000000006,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6005.0,101.8,102.3,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2216,57.70000000000001,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6010.0,96.8,97.4,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4205,51.3,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6015.0,91.9,92.4,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3361,109.3,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6020.0,86.9,87.4,0.5,0.55,0.971,-0.029,0.001,78,14,0.001,686,5757,76.4,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6025.0,82.0,82.5,0.55,0.6,0.967,-0.033,0.002,50,23,0.002,1145,6385,239.0,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6030.0,77.1,77.6,0.65,0.7,0.962,-0.038,0.002,137,35,0.002,2491,7593,525.6,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6035.0,72.2,72.7,0.75,0.8,0.956,-0.044,0.002,101,37,0.002,1168,5596,253.8,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6040.0,67.3,67.8,0.85,0.9,0.949,-0.051,0.003,145,46,0.003,1199,7775,403.2,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6045.0,62.4,62.9,1.0,1.05,0.94,-0.061,0.003,53,83,0.003,886,10024,281.7,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6050.0,57.7,58.1,1.2,1.25,0.929,-0.071,0.003,474,252,0.003,2740,12248,964.2000000000002,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6055.0,52.9,53.3,1.45,1.5,0.915,-0.085,0.004,96,153,0.004,815,8925,364.4,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6060.0,48.2,48.6,1.75,1.85,0.898,-0.102,0.005,803,192,0.005,1340,14429,1071.5,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6065.0,43.7,44.0,2.15,2.25,0.877,-0.123,0.006,153,842,0.006,918,9802,642.6,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6070.0,39.2,39.5,2.65,2.75,0.852,-0.148,0.007,805,1344,0.007,1111,12998,1341.1999999999998,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6075.0,34.8,35.1,3.3,3.4,0.823,-0.177,0.008,669,1027,0.008,1219,11312,1510.4,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6080.0,30.6,30.9,4.0,4.2,0.786,-0.214,0.009,176,1726,0.009,4048,18291,3801.6,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6085.0,26.6,26.9,5.0,5.2,0.746,-0.254,0.01,264,1579,0.01,752,11447,1016.0,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6090.0,22.8,23.0,6.2,6.3,0.699,-0.301,0.011,268,3786,0.011,1351,14329,1780.8999999999996,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6095.0,19.2,19.4,7.6,7.7,0.645,-0.355,0.012,217,4487,0.012,1248,10751,1758.0000000000002,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6100.0,15.9,16.1,9.3,9.4,0.586,-0.413,0.013,1886,9399,0.013,3183,17529,6589.699999999999,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6105.0,12.9,13.1,11.3,11.4,0.523,-0.477,0.013,753,9035,0.013,1512,8528,2944.5,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6110.0,10.3,10.4,13.6,13.8,0.457,-0.543,0.013,708,12914,0.013,1405,7505,2746.9,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6115.0,7.9,8.1,16.2,16.5,0.39,-0.61,0.013,793,9806,0.013,1204,6594,2596.1,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6120.0,6.0,6.1,19.3,19.5,0.323,-0.677,0.012,918,16064,0.012,1537,6792,2946.0,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6125.0,4.3,4.5,22.6,22.9,0.259,-0.741,0.011,1164,17112,0.011,1088,4616,2477.2,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6130.0,3.0,3.2,26.3,26.6,0.202,-0.798,0.01,1295,26368,0.01,1164,4321,2459.0000000000005,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6135.0,2.1,2.15,30.3,30.7,0.152,-0.848,0.009,1020,26053,0.009,645,1218,1498.5,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6140.0,1.4,1.45,34.6,35.0,0.11,-0.89,0.007,2283,25258,0.007,1107,963,2373.0,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6145.0,0.9,0.95,39.0,39.5,0.077,-0.923,0.005,3565,18828,0.005,1465,483,2515.0,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6150.0,0.55,0.65,43.7,44.2,0.053,-0.947,0.004,3111,27888,0.004,799,1481,1564.0,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6155.0,0.35,0.45,48.5,49.0,0.036,-0.964,0.003,2925,9449,0.003,317,566,972.6,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6160.0,0.25,0.3,53.3,53.9,0.026,-0.974,0.002,2370,12594,0.002,298,413,533.6,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6165.0,0.15,0.2,58.3,58.8,0.018,-0.982,0.002,2961,7090,0.002,64,526,605.0,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6170.0,0.15,0.2,63.2,63.8,0.017,-0.983,0.001,2469,5719,0.001,114,223,258.29999999999995,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6175.0,0.1,0.15,68.2,68.7,0.012,-0.988,0.001,2765,6545,0.001,138,226,290.3,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6180.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,3132,3597,0.001,142,21,327.4,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6185.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,3196,2596,0.001,278,12,347.40000000000003,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6190.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6195.0,0.05,0.1,88.1,88.9,0.007,-0.993,0.001,7941,4554,0.001,116,2,805.7,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6200.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,7908,8703,0.0,119,16,0.0,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6205.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6210.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6215.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6220.0,0.0,0.05,110.0,117.4,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6225.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52758.8]
["2025-02-20T10:22:30.000000000",6106.5,6230.0,0.0,0.05,119.7,127.4,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52758.8]
["2025-02-20T10:22:42.000000000",6106.87,5985.0,121.5,122.3,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2440,595.4,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,5990.0,116.6,117.3,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2569,33.300000000000004,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,5995.0,111.6,112.3,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,949,80.80000000000001,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6000.0,106.6,107.4,0.3,0.4,0.982,-0.018,0.001,129,347,0.001,4261,3585,439.00000000000006,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6005.0,101.7,102.4,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2216,57.70000000000001,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6010.0,96.7,97.4,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4205,51.3,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6015.0,91.8,92.5,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3363,109.3,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6020.0,86.8,87.5,0.5,0.55,0.971,-0.029,0.001,78,14,0.001,686,5757,76.4,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6025.0,81.9,82.6,0.55,0.6,0.967,-0.033,0.002,50,23,0.002,1145,6385,239.0,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6030.0,76.9,77.7,0.65,0.7,0.962,-0.038,0.002,137,35,0.002,2491,7593,525.6,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6035.0,72.0,72.8,0.75,0.8,0.956,-0.044,0.002,101,37,0.002,1168,5597,253.8,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6040.0,67.2,67.9,0.85,0.9,0.949,-0.051,0.003,145,46,0.003,1199,7775,403.2,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6045.0,62.3,63.1,1.0,1.05,0.94,-0.06,0.003,53,83,0.003,886,10025,281.7,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6050.0,57.6,58.1,1.2,1.25,0.929,-0.071,0.003,474,252,0.003,2740,12261,964.2000000000002,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6055.0,52.9,53.4,1.45,1.5,0.916,-0.084,0.004,96,153,0.004,815,8927,364.4,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6060.0,48.2,48.7,1.75,1.8,0.899,-0.101,0.005,803,192,0.005,1340,14455,1071.5,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6065.0,43.6,44.1,2.15,2.2,0.879,-0.121,0.006,153,842,0.006,918,9802,642.6,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6070.0,39.1,39.6,2.65,2.75,0.854,-0.146,0.007,805,1344,0.007,1111,13019,1341.1999999999998,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6075.0,34.9,35.2,3.2,3.4,0.825,-0.175,0.008,669,1027,0.008,1219,11330,1510.4,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6080.0,30.7,30.9,4.0,4.2,0.789,-0.211,0.009,176,1726,0.009,4048,18299,3801.6,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6085.0,26.6,26.9,5.0,5.1,0.747,-0.253,0.01,264,1580,0.01,752,11455,1016.0,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6090.0,22.8,23.0,6.1,6.3,0.7,-0.3,0.011,268,3789,0.011,1351,14333,1780.8999999999996,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6095.0,19.2,19.4,7.5,7.7,0.647,-0.353,0.012,217,4487,0.012,1248,10758,1758.0000000000002,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6100.0,15.9,16.1,9.2,9.4,0.589,-0.412,0.013,1886,9409,0.013,3183,17532,6589.699999999999,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6105.0,12.9,13.1,11.2,11.4,0.525,-0.475,0.013,753,9061,0.013,1512,8558,2944.5,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6110.0,10.3,10.4,13.5,13.7,0.459,-0.541,0.013,708,12923,0.013,1405,7509,2746.9,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6115.0,7.9,8.1,16.2,16.4,0.391,-0.609,0.013,793,9811,0.013,1204,6595,2596.1,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6120.0,6.0,6.1,19.2,19.4,0.325,-0.676,0.012,918,16073,0.013,1537,6795,3099.7,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6125.0,4.3,4.5,22.5,23.0,0.261,-0.739,0.012,1164,17121,0.012,1088,4616,2702.4,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6130.0,3.0,3.2,26.2,26.7,0.203,-0.797,0.01,1295,26392,0.01,1164,4322,2459.0000000000005,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6135.0,2.1,2.15,30.2,30.8,0.152,-0.848,0.009,1020,26055,0.009,645,1219,1498.5,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6140.0,1.4,1.45,34.5,35.1,0.11,-0.89,0.007,2283,25266,0.007,1107,963,2373.0,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6145.0,0.9,0.95,38.9,39.6,0.077,-0.923,0.005,3565,18841,0.005,1465,483,2515.0,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6150.0,0.55,0.6,43.6,44.3,0.052,-0.948,0.004,3111,27926,0.004,799,1481,1564.0,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6155.0,0.35,0.4,48.4,49.1,0.037,-0.963,0.003,2925,9449,0.003,317,566,972.6,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6160.0,0.25,0.3,53.3,54.0,0.026,-0.973,0.002,2370,12595,0.002,298,413,533.6,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6165.0,0.15,0.2,58.2,58.9,0.018,-0.982,0.002,2961,7090,0.002,64,526,605.0,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6170.0,0.15,0.2,63.1,63.9,0.017,-0.983,0.001,2469,5719,0.001,114,223,258.29999999999995,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6175.0,0.1,0.15,68.1,68.8,0.012,-0.988,0.001,2765,6545,0.001,138,226,290.3,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6180.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,3132,3597,0.001,142,21,327.4,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6185.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,3196,2596,0.001,278,12,347.40000000000003,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6190.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6195.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,7941,4554,0.001,116,2,805.7,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6200.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,7908,8704,0.0,119,16,0.0,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6205.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,2052,3672,0.0,27,1,0.0,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6210.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6215.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6220.0,0.0,0.05,110.0,117.4,0.002,-0.998,0.0,1124,73,0.0,2,0,0.0,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6225.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,53137.7]
["2025-02-20T10:22:42.000000000",6106.87,6230.0,0.0,0.05,119.7,127.4,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,53137.7]
["2025-02-20T10:22:53.000000000",6106.84,5985.0,121.3,122.0,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2440,595.4,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,5990.0,116.4,117.1,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2569,33.300000000000004,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,5995.0,111.4,112.1,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,950,80.80000000000001,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6000.0,106.4,107.1,0.3,0.4,0.981,-0.019,0.001,129,347,0.001,4261,3585,439.00000000000006,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6005.0,101.5,102.2,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2220,57.70000000000001,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6010.0,96.5,97.2,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4205,51.3,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6015.0,91.5,92.3,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3363,109.3,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6020.0,86.6,87.3,0.5,0.55,0.971,-0.029,0.001,78,14,0.001,686,5757,76.4,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6025.0,81.7,82.4,0.55,0.6,0.967,-0.033,0.002,50,23,0.002,1145,6390,239.0,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6030.0,76.7,77.5,0.65,0.7,0.962,-0.038,0.002,137,35,0.002,2491,7593,525.6,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6035.0,71.8,72.6,0.75,0.8,0.956,-0.044,0.002,101,37,0.002,1168,5603,253.8,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6040.0,67.0,67.7,0.85,0.9,0.949,-0.051,0.003,145,46,0.003,1199,7776,403.2,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6045.0,62.1,62.8,1.05,1.1,0.94,-0.06,0.003,53,83,0.003,886,10027,281.7,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6050.0,57.4,57.9,1.25,1.3,0.929,-0.071,0.003,474,252,0.003,2740,12269,964.2000000000002,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6055.0,52.6,53.2,1.5,1.55,0.915,-0.085,0.004,96,153,0.004,815,8928,364.4,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6060.0,48.0,48.5,1.8,1.85,0.898,-0.102,0.005,803,192,0.005,1340,14475,1071.5,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6065.0,43.4,43.9,2.2,2.25,0.877,-0.123,0.006,153,842,0.006,918,9808,642.6,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6070.0,38.9,39.4,2.7,2.8,0.852,-0.148,0.007,805,1344,0.007,1111,13036,1341.1999999999998,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6075.0,34.6,35.0,3.3,3.4,0.822,-0.178,0.008,669,1027,0.008,1219,11332,1510.4,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6080.0,30.5,30.7,4.1,4.2,0.786,-0.214,0.009,176,1726,0.009,4048,18316,3801.6,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6085.0,26.4,26.7,5.1,5.2,0.746,-0.255,0.01,264,1580,0.01,752,11457,1016.0,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6090.0,22.6,22.9,6.3,6.4,0.698,-0.302,0.011,268,3792,0.011,1351,14340,1780.8999999999996,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6095.0,19.1,19.2,7.7,7.8,0.645,-0.355,0.012,217,4494,0.012,1248,10760,1758.0000000000002,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6100.0,15.8,15.9,9.4,9.5,0.586,-0.414,0.013,1886,9412,0.013,3183,17538,6589.699999999999,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6105.0,12.8,13.0,11.4,11.5,0.523,-0.477,0.013,753,9078,0.013,1512,8570,2944.5,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6110.0,10.2,10.3,13.7,13.9,0.456,-0.543,0.013,708,12947,0.013,1405,7513,2746.9,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6115.0,7.8,8.0,16.4,16.6,0.389,-0.611,0.013,793,9848,0.013,1204,6596,2596.1,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6120.0,5.9,6.0,19.4,19.6,0.322,-0.678,0.013,918,16095,0.013,1537,6796,3191.5,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6125.0,4.3,4.4,22.6,23.2,0.258,-0.742,0.012,1164,17126,0.012,1088,4616,2702.4,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6130.0,3.0,3.1,26.4,26.9,0.199,-0.801,0.01,1295,26411,0.01,1164,4322,2459.0000000000005,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6135.0,2.1,2.15,30.4,31.0,0.151,-0.849,0.009,1020,26057,0.009,645,1219,1498.5,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6140.0,1.35,1.4,34.8,35.3,0.108,-0.892,0.007,2283,25296,0.007,1107,964,2373.0,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6145.0,0.85,0.95,39.1,39.8,0.076,-0.924,0.005,3565,18844,0.005,1465,483,2515.0,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6150.0,0.55,0.6,43.8,44.5,0.052,-0.948,0.004,3111,27929,0.004,799,1481,1564.0,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6155.0,0.35,0.4,48.6,49.3,0.036,-0.964,0.003,2925,9454,0.003,317,566,972.6,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6160.0,0.25,0.3,53.5,54.2,0.026,-0.974,0.002,2370,12595,0.002,298,413,533.6,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6165.0,0.15,0.2,58.4,59.1,0.018,-0.982,0.002,2961,7093,0.002,64,526,605.0,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6170.0,0.15,0.2,63.4,64.1,0.017,-0.983,0.001,2469,5720,0.001,114,223,258.29999999999995,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6175.0,0.1,0.15,68.3,69.1,0.012,-0.988,0.001,2765,6548,0.001,138,226,290.3,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6180.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,3132,3597,0.001,142,21,327.4,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6185.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,3196,2596,0.001,278,12,347.40000000000003,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6190.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6195.0,0.05,0.1,88.3,89.0,0.007,-0.993,0.001,7941,4554,0.001,116,2,805.7,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6200.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,7908,8705,0.0,119,16,0.0,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6205.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,2052,3676,0.0,27,1,0.0,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6210.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6215.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6220.0,0.0,0.05,110.0,117.4,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6225.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,53229.50000000001]
["2025-02-20T10:22:53.000000000",6106.84,6230.0,0.0,0.05,119.7,127.4,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,5985.0,119.4,120.2,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2440,595.4,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,5990.0,114.5,115.2,0.3,0.35,0.986,-0.014,0.001,17,5,0.001,316,2573,33.300000000000004,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,5995.0,109.5,110.3,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,950,80.80000000000001,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6000.0,104.5,105.3,0.35,0.4,0.981,-0.019,0.001,129,347,0.001,4261,3588,439.00000000000006,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6005.0,99.6,100.6,0.4,0.45,0.98,-0.02,0.001,108,7,0.001,469,2220,57.70000000000001,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6010.0,94.6,95.4,0.45,0.5,0.977,-0.023,0.001,59,15,0.001,454,4221,51.3,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6015.0,89.7,90.4,0.5,0.55,0.974,-0.026,0.001,36,12,0.001,1057,3372,109.3,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6020.0,84.7,85.5,0.55,0.6,0.971,-0.029,0.001,78,14,0.001,686,5829,76.4,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6025.0,79.8,80.6,0.65,0.7,0.967,-0.033,0.002,50,23,0.002,1145,6400,239.0,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6030.0,74.9,75.7,0.75,0.8,0.962,-0.038,0.002,137,35,0.002,2491,7677,525.6,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6035.0,69.9,70.8,0.85,0.9,0.956,-0.044,0.002,101,37,0.002,1168,5623,253.8,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6040.0,65.3,65.9,1.0,1.05,0.949,-0.051,0.003,145,46,0.003,1199,7795,403.2,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6045.0,60.5,61.1,1.15,1.25,0.94,-0.06,0.003,53,83,0.003,886,10055,281.7,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6050.0,55.7,56.2,1.4,1.45,0.929,-0.071,0.003,474,254,0.003,2740,12351,964.2000000000002,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6055.0,51.0,51.7,1.7,1.75,0.915,-0.085,0.004,96,155,0.004,815,9087,364.4,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6060.0,46.4,46.9,2.05,2.15,0.898,-0.102,0.005,803,192,0.005,1340,14523,1071.5,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6065.0,41.9,42.5,2.5,2.55,0.877,-0.123,0.006,153,847,0.006,918,9869,642.6,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6070.0,37.4,37.9,3.1,3.2,0.852,-0.148,0.007,805,1349,0.007,1111,13102,1341.1999999999998,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6075.0,33.2,33.5,3.8,3.9,0.822,-0.178,0.008,669,1027,0.008,1219,11419,1510.4,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6080.0,29.1,29.4,4.6,4.8,0.786,-0.214,0.009,176,1730,0.009,4048,18825,3801.6,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6085.0,25.1,25.4,5.7,5.8,0.746,-0.255,0.01,264,1580,0.01,752,11489,1016.0,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6090.0,21.5,21.7,7.0,7.1,0.698,-0.302,0.011,268,3792,0.011,1351,14401,1780.8999999999996,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6095.0,18.0,18.2,8.5,8.7,0.645,-0.355,0.012,217,4504,0.012,1248,10808,1758.0000000000002,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6100.0,14.8,15.0,10.3,10.5,0.586,-0.414,0.013,1886,9461,0.013,3183,17628,6589.699999999999,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6105.0,12.0,12.2,12.5,12.6,0.523,-0.477,0.013,753,9106,0.013,1512,8590,2944.5,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6110.0,9.5,9.6,14.9,15.1,0.456,-0.543,0.013,708,13020,0.013,1405,7516,2746.9,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6115.0,7.3,7.4,17.7,17.9,0.389,-0.611,0.013,793,9862,0.013,1204,6601,2596.1,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6120.0,5.5,5.6,20.8,21.2,0.322,-0.678,0.013,918,16155,0.013,1537,6799,3191.5,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6125.0,4.0,4.1,24.1,24.7,0.258,-0.742,0.012,1164,17202,0.012,1088,4641,2702.4,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6130.0,2.85,2.9,27.9,28.5,0.199,-0.801,0.01,1295,26632,0.01,1164,4322,2459.0000000000005,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6135.0,1.95,2.0,32.2,32.7,0.151,-0.849,0.009,1020,26694,0.009,645,1219,1498.5,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6140.0,1.3,1.35,36.5,37.0,0.108,-0.892,0.007,2283,25401,0.007,1107,965,2373.0,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6145.0,0.85,0.9,40.7,41.6,0.076,-0.924,0.005,3565,18887,0.005,1465,484,2515.0,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6150.0,0.55,0.6,45.4,46.2,0.052,-0.948,0.004,3111,27957,0.004,799,1482,1564.0,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6155.0,0.35,0.4,50.5,51.2,0.036,-0.964,0.003,2925,9481,0.003,317,566,972.6,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6160.0,0.25,0.3,55.4,56.1,0.026,-0.974,0.002,2370,12608,0.002,298,413,533.6,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6165.0,0.15,0.2,60.3,61.1,0.018,-0.982,0.002,2961,7094,0.002,64,526,605.0,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6170.0,0.15,0.2,65.2,66.0,0.017,-0.983,0.001,2469,5721,0.001,114,223,258.29999999999995,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6175.0,0.1,0.15,70.2,71.0,0.012,-0.988,0.001,2765,6548,0.001,138,226,290.3,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6180.0,0.05,0.1,75.2,75.9,0.008,-0.992,0.001,3132,3597,0.001,142,21,327.4,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6185.0,0.05,0.1,79.9,80.9,0.007,-0.993,0.001,3196,2596,0.001,278,12,347.40000000000003,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6190.0,0.05,0.1,85.1,85.9,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6195.0,0.05,0.1,90.1,90.9,0.007,-0.993,0.001,7941,4554,0.001,116,2,805.7,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6200.0,0.0,0.05,95.1,95.9,0.003,-0.997,0.0,7908,8706,0.0,119,16,0.0,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6205.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,2052,3678,0.0,27,1,0.0,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6210.0,0.0,0.05,105.1,106.0,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6215.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6220.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6225.0,0.0,0.05,115.9,123.9,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,53229.50000000001]
["2025-02-20T10:23:05.000000000",6105.49,6230.0,0.0,0.05,121.2,128.9,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,53229.50000000001]
["2025-02-20T10:23:16.000000000",6104.62,5980.0,123.9,124.6,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1579,133.9,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,5985.0,119.0,119.7,0.3,0.35,0.986,-0.014,0.001,23,0,0.001,5931,2440,595.4,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,5990.0,114.0,114.7,0.3,0.4,0.983,-0.017,0.001,17,5,0.001,316,2575,33.300000000000004,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,5995.0,109.0,109.7,0.35,0.4,0.982,-0.018,0.001,7,0,0.001,801,951,80.80000000000001,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6000.0,104.1,104.8,0.4,0.45,0.98,-0.02,0.001,129,347,0.001,4261,3643,439.00000000000006,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6005.0,99.1,99.8,0.45,0.5,0.977,-0.023,0.001,108,7,0.001,469,2231,57.70000000000001,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6010.0,94.2,94.9,0.5,0.55,0.974,-0.026,0.001,59,15,0.001,454,4222,51.3,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6015.0,89.2,89.9,0.55,0.6,0.971,-0.029,0.001,36,12,0.001,1057,3411,109.3,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6020.0,84.3,85.0,0.6,0.65,0.968,-0.032,0.002,78,14,0.002,686,5890,152.8,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6025.0,79.4,80.1,0.7,0.75,0.962,-0.037,0.002,50,23,0.002,1145,6422,239.0,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6030.0,74.5,75.2,0.8,0.85,0.957,-0.043,0.002,137,35,0.002,2491,7681,525.6,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6035.0,69.6,70.3,0.9,1.0,0.951,-0.049,0.002,101,37,0.002,1168,5655,253.8,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6040.0,64.8,65.5,1.05,1.15,0.942,-0.058,0.003,145,46,0.003,1199,7852,403.2,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6045.0,60.0,60.7,1.25,1.35,0.931,-0.069,0.003,53,83,0.003,886,10156,281.7,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6050.0,55.3,55.8,1.55,1.6,0.918,-0.082,0.004,474,254,0.004,2740,12515,1285.6,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6055.0,50.7,51.2,1.85,1.9,0.902,-0.098,0.005,96,155,0.005,815,9238,455.5,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6060.0,46.0,46.6,2.25,2.3,0.883,-0.117,0.005,803,197,0.005,1340,14700,1071.5,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6065.0,41.5,42.1,2.7,2.8,0.86,-0.14,0.006,153,847,0.006,918,9985,642.6,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6070.0,37.2,37.7,3.3,3.4,0.832,-0.167,0.007,805,1359,0.007,1111,13388,1341.1999999999998,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6075.0,33.0,33.4,4.0,4.2,0.801,-0.199,0.008,669,1027,0.008,1219,11526,1510.4,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6080.0,29.0,29.3,4.9,5.1,0.761,-0.239,0.009,176,1735,0.009,4048,18894,3801.6,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6085.0,25.1,25.4,6.0,6.2,0.717,-0.283,0.01,264,1580,0.01,752,11561,1016.0,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6090.0,21.4,21.6,7.4,7.5,0.669,-0.332,0.011,268,3816,0.011,1351,14477,1780.8999999999996,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6095.0,18.0,18.2,8.9,9.1,0.614,-0.385,0.012,217,4526,0.012,1248,10894,1758.0000000000002,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6100.0,14.8,15.1,10.8,10.9,0.555,-0.445,0.012,1886,9530,0.012,3183,17765,6082.8,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6105.0,12.0,12.2,12.9,13.1,0.492,-0.508,0.013,753,9180,0.013,1512,8646,2944.5,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6110.0,9.5,9.7,15.4,15.6,0.426,-0.574,0.013,708,13133,0.013,1405,7553,2746.9,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6115.0,7.3,7.5,18.2,18.4,0.36,-0.64,0.013,793,9919,0.013,1204,6606,2596.1,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6120.0,5.5,5.7,21.3,21.7,0.296,-0.704,0.012,918,16320,0.012,1537,6816,2946.0,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6125.0,4.0,4.2,24.8,25.3,0.236,-0.764,0.011,1164,17300,0.011,1088,4655,2477.2,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6130.0,2.85,2.95,28.6,29.1,0.182,-0.817,0.009,1295,26778,0.009,1164,4324,2213.1,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6135.0,2.0,2.05,32.7,33.2,0.137,-0.862,0.008,1020,26915,0.008,645,1220,1332.0,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6140.0,1.3,1.4,37.1,37.6,0.098,-0.902,0.006,2283,25472,0.006,1107,966,2034.0,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6145.0,0.85,0.9,41.5,42.2,0.07,-0.93,0.005,3565,19018,0.005,1465,485,2515.0,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6150.0,0.55,0.6,46.2,46.9,0.05,-0.95,0.004,3111,27993,0.004,799,1482,1564.0,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6155.0,0.35,0.4,51.0,51.7,0.034,-0.966,0.003,2925,9490,0.003,317,566,972.6,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6160.0,0.25,0.3,55.9,56.6,0.026,-0.974,0.002,2370,12622,0.002,298,413,533.6,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6165.0,0.2,0.25,60.8,61.5,0.017,-0.983,0.001,2961,7100,0.001,64,526,302.5,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6170.0,0.15,0.2,65.8,66.5,0.016,-0.984,0.001,2469,5750,0.001,114,223,258.29999999999995,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6175.0,0.1,0.15,70.8,71.5,0.012,-0.988,0.001,2765,6548,0.001,138,226,290.3,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6180.0,0.05,0.15,75.7,76.4,0.007,-0.993,0.001,3132,3608,0.001,142,21,327.4,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6185.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,3196,2597,0.001,278,12,347.40000000000003,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6190.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6195.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,7941,4554,0.0,116,2,0.0,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6200.0,0.0,0.05,95.7,96.4,0.002,-0.997,0.0,7908,8709,0.0,119,16,0.0,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6205.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2052,3678,0.0,27,1,0.0,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6210.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6215.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6220.0,0.0,0.05,111.5,120.4,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51015.100000000006]
["2025-02-20T10:23:16.000000000",6104.62,6225.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51015.100000000006]
["2025-02-20T10:23:27.000000000",6103.88,5980.0,123.1,123.8,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1583,133.9,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,5985.0,118.1,118.8,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2440,595.4,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,5990.0,113.2,113.9,0.3,0.4,0.982,-0.018,0.001,17,5,0.001,316,2575,33.300000000000004,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,5995.0,108.2,108.9,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,951,80.80000000000001,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6000.0,103.2,104.0,0.4,0.45,0.978,-0.022,0.001,129,347,0.001,4261,3643,439.00000000000006,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6005.0,98.2,99.0,0.45,0.5,0.975,-0.025,0.001,108,7,0.001,469,2231,57.70000000000001,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6010.0,93.3,94.0,0.5,0.55,0.972,-0.028,0.001,59,15,0.001,454,4222,51.3,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6015.0,88.4,89.1,0.55,0.6,0.969,-0.031,0.001,36,12,0.001,1057,3411,109.3,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6020.0,83.5,84.2,0.65,0.7,0.964,-0.036,0.002,78,16,0.002,686,5890,152.8,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6025.0,78.6,79.3,0.7,0.8,0.96,-0.04,0.002,50,23,0.002,1145,6422,239.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6030.0,73.7,74.4,0.85,0.9,0.955,-0.045,0.002,137,35,0.002,2491,7701,525.6,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6035.0,68.8,69.5,0.95,1.0,0.946,-0.053,0.003,101,37,0.003,1168,5666,380.7,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6040.0,64.0,64.7,1.15,1.2,0.937,-0.063,0.003,145,50,0.003,1199,7867,403.2,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6045.0,59.3,59.8,1.35,1.4,0.925,-0.075,0.003,53,83,0.003,886,10166,281.7,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6050.0,54.5,55.0,1.6,1.65,0.912,-0.088,0.004,474,254,0.004,2740,12533,1285.6,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6055.0,49.9,50.4,1.95,2.0,0.896,-0.104,0.005,96,155,0.005,815,9294,455.5,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6060.0,45.3,45.8,2.35,2.4,0.875,-0.125,0.005,803,199,0.005,1340,14755,1071.5,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6065.0,40.8,41.3,2.85,2.95,0.852,-0.148,0.006,153,847,0.006,918,10012,642.6,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6070.0,36.4,36.9,3.5,3.6,0.824,-0.176,0.007,805,1359,0.007,1111,13422,1341.1999999999998,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6075.0,32.2,32.7,4.2,4.4,0.791,-0.209,0.008,669,1027,0.008,1219,11580,1510.4,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6080.0,28.3,28.6,5.2,5.3,0.753,-0.247,0.009,176,1738,0.009,4048,18930,3801.6,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6085.0,24.3,24.7,6.3,6.4,0.709,-0.291,0.01,264,1581,0.01,752,11604,1016.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6090.0,20.9,21.1,7.7,7.8,0.66,-0.34,0.011,268,3817,0.011,1351,14513,1780.8999999999996,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6095.0,17.5,17.7,9.3,9.4,0.606,-0.394,0.011,217,4536,0.011,1248,10952,1611.4999999999998,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6100.0,14.4,14.6,11.2,11.4,0.549,-0.451,0.012,1886,9590,0.012,3183,17814,6082.8,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6105.0,11.6,11.8,13.4,13.6,0.487,-0.513,0.013,753,9219,0.013,1512,8701,2944.5,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6110.0,9.2,9.3,15.9,16.1,0.422,-0.578,0.013,708,13155,0.013,1405,7643,2746.9,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6115.0,7.1,7.2,18.8,19.0,0.356,-0.644,0.012,793,9937,0.012,1204,6615,2396.4,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6120.0,5.3,5.4,22.0,22.4,0.294,-0.706,0.012,918,16353,0.012,1537,6847,2946.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6125.0,3.8,4.0,25.5,25.9,0.234,-0.766,0.011,1164,17357,0.011,1088,4657,2477.2,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6130.0,2.75,2.8,29.4,29.9,0.182,-0.818,0.009,1295,26855,0.009,1164,4324,2213.1,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6135.0,1.9,1.95,33.5,33.9,0.136,-0.864,0.008,1020,26967,0.008,645,1221,1332.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6140.0,1.25,1.3,37.9,38.4,0.099,-0.901,0.006,2283,25517,0.006,1107,966,2034.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6145.0,0.8,0.85,42.3,43.0,0.071,-0.929,0.005,3565,19032,0.005,1465,487,2515.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6150.0,0.5,0.6,47.0,47.7,0.05,-0.95,0.004,3111,28005,0.004,799,1482,1564.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6155.0,0.35,0.4,51.9,52.6,0.034,-0.966,0.003,2925,9505,0.003,317,566,972.6,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6160.0,0.25,0.3,56.7,57.4,0.025,-0.974,0.002,2370,12622,0.002,298,413,533.6,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6165.0,0.15,0.2,61.7,62.4,0.021,-0.979,0.002,2961,7110,0.002,64,527,605.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6170.0,0.15,0.2,66.6,67.3,0.016,-0.984,0.001,2469,5751,0.001,114,223,258.29999999999995,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6175.0,0.1,0.15,71.6,72.3,0.012,-0.988,0.001,2765,6548,0.001,138,227,290.3,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6180.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,3132,3609,0.001,142,21,327.4,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6185.0,0.05,0.1,81.5,82.3,0.007,-0.993,0.001,3196,2597,0.001,278,12,347.40000000000003,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6190.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6195.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,7941,4554,0.0,116,2,0.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6200.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,7908,8712,0.0,119,16,0.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6205.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,2052,3678,0.0,27,1,0.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6210.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6215.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6220.0,0.0,0.05,113.0,120.4,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51098.3]
["2025-02-20T10:23:27.000000000",6103.88,6225.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51098.3]
["2025-02-20T10:23:40.000000000",6103.36,5980.0,121.1,123.1,0.25,0.35,0.985,-0.015,0.001,22,2,0.001,1317,1583,133.9,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,5985.0,116.1,118.1,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2440,595.4,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,5990.0,111.1,113.2,0.35,0.4,0.981,-0.019,0.001,17,5,0.001,316,2575,33.300000000000004,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,5995.0,106.2,108.2,0.35,0.45,0.98,-0.02,0.001,7,0,0.001,801,953,80.80000000000001,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6000.0,100.8,103.2,0.4,0.45,0.978,-0.022,0.001,129,347,0.001,4261,3643,439.00000000000006,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6005.0,96.3,98.3,0.45,0.5,0.975,-0.025,0.001,108,7,0.001,469,2231,57.70000000000001,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6010.0,91.3,93.3,0.5,0.55,0.972,-0.028,0.001,59,15,0.001,454,4222,51.3,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6015.0,86.4,88.4,0.6,0.65,0.968,-0.032,0.001,36,12,0.001,1057,3417,109.3,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6020.0,81.5,83.5,0.65,0.7,0.964,-0.036,0.002,78,16,0.002,686,5892,152.8,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6025.0,76.6,78.6,0.75,0.8,0.958,-0.042,0.002,50,23,0.002,1145,6422,239.0,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6030.0,71.8,73.7,0.85,0.9,0.952,-0.048,0.002,137,35,0.002,2491,7716,525.6,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6035.0,66.8,68.8,1.0,1.05,0.944,-0.056,0.003,101,37,0.003,1168,5672,380.7,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6040.0,63.0,63.9,1.15,1.25,0.934,-0.066,0.003,145,50,0.003,1199,7878,403.2,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6045.0,58.2,59.2,1.4,1.45,0.923,-0.077,0.004,53,83,0.004,886,10179,375.6,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6050.0,53.5,54.4,1.65,1.75,0.909,-0.091,0.004,474,254,0.004,2740,12558,1285.6,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6055.0,48.9,49.8,2.0,2.1,0.891,-0.108,0.005,96,156,0.005,815,9302,455.5,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6060.0,44.3,45.2,2.45,2.55,0.871,-0.129,0.005,803,199,0.005,1340,14776,1071.5,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6065.0,40.0,40.7,3.0,3.1,0.846,-0.154,0.006,153,847,0.006,918,10066,642.6,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6070.0,35.5,36.4,3.6,3.8,0.818,-0.182,0.007,805,1359,0.007,1111,13433,1341.1999999999998,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6075.0,31.8,32.2,4.4,4.6,0.784,-0.216,0.008,669,1027,0.008,1219,11608,1510.4,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6080.0,27.8,28.2,5.4,5.5,0.744,-0.256,0.009,176,1763,0.009,4048,19013,3801.6,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6085.0,24.0,24.3,6.6,6.7,0.7,-0.3,0.01,264,1581,0.01,752,11665,1016.0,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6090.0,20.4,20.7,8.0,8.1,0.651,-0.349,0.011,268,3918,0.011,1351,14607,1780.8999999999996,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6095.0,17.1,17.3,9.6,9.8,0.597,-0.403,0.012,217,4573,0.012,1248,10975,1758.0000000000002,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6100.0,14.0,14.2,11.5,11.7,0.538,-0.462,0.012,1886,9756,0.012,3183,17922,6082.8,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6105.0,11.3,11.5,13.8,14.0,0.476,-0.524,0.013,753,9267,0.013,1512,8778,2944.5,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6110.0,8.9,9.0,16.3,16.6,0.411,-0.589,0.013,708,13288,0.013,1405,7652,2746.9,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6115.0,6.8,7.0,19.2,19.5,0.346,-0.654,0.012,793,9970,0.012,1204,6617,2396.4,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6120.0,5.1,5.2,22.4,22.9,0.283,-0.717,0.012,918,16457,0.012,1537,6849,2946.0,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6125.0,3.7,3.8,26.0,26.9,0.225,-0.775,0.01,1164,17413,0.01,1088,4657,2252.0000000000005,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6130.0,2.6,2.65,29.9,30.8,0.173,-0.827,0.009,1295,26957,0.009,1164,4324,2213.1,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6135.0,1.75,1.85,34.1,35.0,0.13,-0.87,0.007,1020,27005,0.007,645,1222,1165.5,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6140.0,1.15,1.25,38.4,39.1,0.094,-0.906,0.006,2283,25554,0.006,1107,966,2034.0,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6145.0,0.75,0.8,43.0,43.6,0.066,-0.934,0.005,3565,19041,0.005,1465,492,2515.0,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6150.0,0.5,0.55,47.7,48.7,0.046,-0.954,0.003,3111,28015,0.003,799,1482,1173.0,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6155.0,0.35,0.4,52.6,53.6,0.034,-0.966,0.003,2925,9540,0.003,317,566,972.6,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6160.0,0.25,0.3,57.5,58.5,0.025,-0.975,0.002,2370,12628,0.002,298,413,533.6,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6165.0,0.15,0.2,62.4,63.4,0.017,-0.983,0.001,2961,7126,0.001,64,527,302.5,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6170.0,0.15,0.2,67.3,69.8,0.016,-0.984,0.001,2469,5815,0.001,114,223,258.29999999999995,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6175.0,0.1,0.15,72.3,74.3,0.012,-0.988,0.001,2765,6549,0.001,138,227,290.3,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6180.0,0.05,0.15,77.3,79.8,0.009,-0.991,0.001,3132,3620,0.001,142,21,327.4,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6185.0,0.05,0.1,82.3,85.4,0.007,-0.993,0.001,3196,2597,0.001,278,12,347.40000000000003,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6190.0,0.05,0.1,87.3,90.3,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6195.0,0.05,0.1,92.3,95.2,0.006,-0.994,0.0,7941,4554,0.0,116,2,0.0,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6200.0,0.0,0.05,97.3,100.2,0.002,-0.997,0.0,7908,8712,0.0,119,16,0.0,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6205.0,0.0,0.05,102.2,105.1,0.002,-0.998,0.0,2052,3678,0.0,27,1,0.0,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6210.0,0.0,0.05,107.1,110.9,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6215.0,0.0,0.05,112.1,115.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6220.0,0.0,0.05,113.0,120.4,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,50253.50000000001]
["2025-02-20T10:23:40.000000000",6103.36,6225.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,50253.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,5980.0,122.2,124.0,0.25,0.35,0.985,-0.015,0.001,22,2,0.001,1317,1583,133.9,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,5985.0,117.2,119.0,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2440,595.4,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,5990.0,112.3,114.1,0.35,0.4,0.981,-0.019,0.001,17,5,0.001,316,2575,33.300000000000004,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,5995.0,107.3,109.1,0.4,0.45,0.98,-0.02,0.001,7,0,0.001,801,953,80.80000000000001,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6000.0,102.4,105.1,0.45,0.5,0.978,-0.022,0.001,129,347,0.001,4261,3653,439.00000000000006,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6005.0,97.4,99.2,0.45,0.55,0.975,-0.025,0.001,108,7,0.001,469,2248,57.70000000000001,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6010.0,92.5,94.2,0.5,0.6,0.972,-0.028,0.001,59,15,0.001,454,4239,51.3,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6015.0,87.5,89.3,0.6,0.65,0.968,-0.033,0.001,36,12,0.002,1057,3418,215.0,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6020.0,82.6,84.4,0.65,0.75,0.964,-0.036,0.002,78,16,0.002,686,6002,152.8,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6025.0,77.7,79.4,0.75,0.85,0.958,-0.042,0.002,50,23,0.002,1145,6432,239.0,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6030.0,72.8,74.5,0.9,0.95,0.95,-0.048,0.002,137,35,0.002,2491,7891,525.6,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6035.0,68.0,69.7,1.0,1.1,0.944,-0.056,0.003,101,37,0.003,1168,5711,380.7,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6040.0,63.2,64.1,1.2,1.3,0.934,-0.066,0.003,145,50,0.003,1199,7887,403.2,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6045.0,58.4,59.3,1.45,1.5,0.923,-0.077,0.004,53,83,0.004,886,10221,375.6,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6050.0,53.7,54.5,1.7,1.8,0.909,-0.091,0.004,474,254,0.004,2740,12627,1285.6,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6055.0,49.1,49.9,2.05,2.15,0.891,-0.108,0.005,96,157,0.005,815,9334,455.5,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6060.0,44.5,45.3,2.5,2.6,0.871,-0.129,0.005,803,199,0.005,1340,14850,1071.5,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6065.0,40.0,40.8,3.0,3.2,0.846,-0.154,0.006,153,847,0.006,918,10119,642.6,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6070.0,35.7,36.3,3.7,3.8,0.818,-0.182,0.007,805,1359,0.007,1111,13512,1341.1999999999998,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6075.0,31.5,32.1,4.5,4.7,0.784,-0.216,0.008,669,1027,0.008,1219,11688,1510.4,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6080.0,27.5,27.9,5.5,5.6,0.744,-0.26,0.009,176,1763,0.009,4048,19055,3801.6,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6085.0,23.8,24.0,6.7,6.8,0.7,-0.304,0.01,264,1590,0.01,752,11702,1016.0,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6090.0,20.2,20.4,8.1,8.2,0.651,-0.349,0.011,268,3926,0.011,1351,14695,1780.8999999999996,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6095.0,16.9,17.1,9.7,9.9,0.597,-0.403,0.012,217,4613,0.012,1248,11014,1758.0000000000002,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6100.0,13.9,14.0,11.7,11.9,0.538,-0.462,0.012,1886,9808,0.012,3183,17990,6082.8,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6105.0,11.1,11.3,13.9,14.1,0.476,-0.524,0.013,753,9300,0.013,1512,8815,2944.5,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6110.0,8.7,8.8,16.5,16.7,0.411,-0.589,0.013,708,13323,0.013,1405,7653,2746.9,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6115.0,6.6,6.8,19.5,19.7,0.346,-0.654,0.012,793,10043,0.012,1204,6633,2396.4,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6120.0,4.9,5.1,22.5,23.0,0.283,-0.723,0.012,918,16554,0.011,1537,6856,2792.3,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6125.0,3.5,3.7,26.0,26.7,0.225,-0.775,0.01,1164,17465,0.01,1088,4663,2252.0000000000005,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6130.0,2.5,2.55,29.9,30.6,0.173,-0.827,0.009,1295,27149,0.009,1164,4330,2213.1,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6135.0,1.7,1.75,34.1,34.8,0.13,-0.87,0.007,1020,27112,0.007,645,1222,1165.5,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6140.0,1.1,1.2,38.6,39.2,0.094,-0.906,0.006,2283,25612,0.006,1107,968,2034.0,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6145.0,0.75,0.8,42.9,43.8,0.066,-0.934,0.005,3565,19080,0.005,1465,493,2515.0,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6150.0,0.5,0.55,47.6,48.6,0.046,-0.954,0.003,3111,28046,0.003,799,1482,1173.0,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6155.0,0.3,0.35,52.5,53.5,0.034,-0.966,0.003,2925,9617,0.003,317,566,972.6,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6160.0,0.2,0.3,57.4,58.4,0.025,-0.975,0.002,2370,12723,0.002,298,413,533.6,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6165.0,0.15,0.2,62.3,63.3,0.017,-0.983,0.001,2961,7129,0.001,64,527,302.5,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6170.0,0.15,0.2,65.4,68.3,0.016,-0.984,0.001,2469,5846,0.001,114,224,258.29999999999995,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6175.0,0.1,0.15,71.4,73.2,0.012,-0.988,0.001,2765,6549,0.001,138,227,290.3,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6180.0,0.05,0.1,75.4,78.2,0.009,-0.991,0.001,3132,3620,0.001,142,21,327.4,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6185.0,0.05,0.1,78.9,83.2,0.007,-0.993,0.001,3196,2599,0.001,278,12,347.40000000000003,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6190.0,0.05,0.1,84.5,88.2,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6195.0,0.05,0.1,89.5,96.2,0.006,-0.994,0.0,7941,4554,0.0,116,2,0.0,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6200.0,0.0,0.05,94.5,101.2,0.002,-0.997,0.0,7908,8713,0.0,119,16,0.0,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6205.0,0.0,0.05,99.5,105.0,0.002,-0.998,0.0,2052,3678,0.0,27,1,0.0,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6210.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6215.0,0.0,0.05,109.6,116.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6220.0,0.0,0.05,114.6,121.9,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,50205.50000000001]
["2025-02-20T10:23:51.000000000",6102.95,6225.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,50205.50000000001]
["2025-02-20T10:24:03.000000000",6102.96,5980.0,120.9,124.5,0.3,0.35,0.985,-0.015,0.001,22,2,0.001,1317,1583,133.9,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,5985.0,115.9,119.5,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2440,595.4,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,5990.0,111.0,114.6,0.35,0.4,0.981,-0.019,0.001,17,5,0.001,316,2576,33.300000000000004,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,5995.0,106.0,109.6,0.35,0.45,0.979,-0.021,0.001,7,0,0.001,801,953,80.80000000000001,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6000.0,100.1,105.1,0.4,0.45,0.976,-0.024,0.001,129,347,0.001,4261,3703,439.00000000000006,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6005.0,96.1,99.7,0.45,0.5,0.974,-0.026,0.001,108,7,0.001,469,2248,57.70000000000001,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6010.0,91.1,94.7,0.5,0.55,0.971,-0.029,0.001,59,15,0.001,454,4241,51.3,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6015.0,86.2,89.8,0.6,0.65,0.967,-0.033,0.002,36,12,0.002,1057,3418,218.6,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6020.0,81.3,84.9,0.65,0.7,0.963,-0.037,0.002,78,16,0.002,686,6004,152.8,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6025.0,76.4,79.9,0.75,0.8,0.957,-0.043,0.002,50,23,0.002,1145,6433,239.0,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6030.0,71.5,75.0,0.85,0.9,0.95,-0.05,0.002,137,35,0.002,2491,7893,525.6,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6035.0,65.9,70.1,1.0,1.05,0.943,-0.057,0.003,101,37,0.003,1168,5714,380.7,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6040.0,62.8,64.1,1.15,1.25,0.933,-0.066,0.003,145,50,0.003,1199,7898,403.2,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6045.0,58.0,59.4,1.4,1.45,0.922,-0.078,0.004,53,83,0.004,886,10259,375.6,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6050.0,53.6,54.3,1.65,1.75,0.907,-0.093,0.004,474,254,0.004,2740,12682,1285.6,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6055.0,48.9,49.6,2.0,2.1,0.889,-0.111,0.005,96,157,0.005,815,9455,455.5,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6060.0,44.3,45.1,2.45,2.5,0.868,-0.132,0.006,803,199,0.006,1340,14906,1285.8,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6065.0,39.9,40.6,3.0,3.1,0.843,-0.157,0.006,153,847,0.006,918,10177,642.6,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6070.0,35.6,36.2,3.6,3.8,0.814,-0.186,0.007,805,1359,0.007,1111,13556,1341.1999999999998,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6075.0,31.6,31.8,4.4,4.6,0.779,-0.221,0.008,669,1029,0.008,1219,11706,1510.4,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6080.0,27.6,27.8,5.4,5.6,0.74,-0.26,0.009,176,1773,0.009,4048,19322,3801.6,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6085.0,23.7,23.9,6.6,6.7,0.695,-0.304,0.01,264,1590,0.01,752,11743,1016.0,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6090.0,20.2,20.3,8.0,8.2,0.645,-0.355,0.011,268,3930,0.011,1351,14805,1780.8999999999996,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6095.0,16.9,17.0,9.7,9.8,0.591,-0.408,0.012,217,4624,0.012,1248,11097,1758.0000000000002,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6100.0,13.9,14.0,11.6,11.8,0.533,-0.467,0.012,1886,9883,0.012,3183,18094,6082.8,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6105.0,11.1,11.2,13.9,14.1,0.47,-0.53,0.013,753,9368,0.013,1512,8842,2944.5,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6110.0,8.7,8.8,16.5,16.7,0.405,-0.595,0.013,708,13398,0.013,1405,7710,2746.9,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6115.0,6.6,6.8,19.4,19.6,0.34,-0.66,0.012,793,10083,0.012,1204,6638,2396.4,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6120.0,4.9,5.0,22.6,22.9,0.277,-0.723,0.011,918,16695,0.011,1537,6861,2700.5,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6125.0,3.5,3.7,26.0,26.7,0.219,-0.781,0.01,1164,17644,0.01,1088,4663,2252.0000000000005,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6130.0,2.5,2.55,29.9,30.7,0.168,-0.832,0.009,1295,27295,0.009,1164,4330,2213.1,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6135.0,1.7,1.75,34.1,34.9,0.125,-0.875,0.007,1020,27313,0.007,645,1222,1165.5,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6140.0,1.1,1.2,38.5,39.3,0.09,-0.911,0.006,2283,25733,0.006,1107,969,2034.0,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6145.0,0.7,0.8,42.8,44.1,0.064,-0.937,0.005,3565,19203,0.004,1465,493,2368.5,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6150.0,0.45,0.55,47.5,49.0,0.046,-0.954,0.003,3111,28095,0.003,799,1482,1173.0,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6155.0,0.3,0.35,52.4,53.8,0.032,-0.968,0.003,2925,9622,0.003,317,566,972.6,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6160.0,0.2,0.3,57.3,58.7,0.023,-0.977,0.002,2370,12781,0.002,298,413,533.6,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6165.0,0.15,0.2,62.2,63.7,0.017,-0.983,0.001,2961,7232,0.001,64,527,302.5,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6170.0,0.15,0.2,65.6,70.6,0.016,-0.984,0.001,2469,5905,0.001,114,225,258.29999999999995,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6175.0,0.1,0.15,70.9,74.6,0.012,-0.988,0.001,2765,6550,0.001,138,227,290.3,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6180.0,0.05,0.1,75.4,80.5,0.007,-0.993,0.001,3132,3720,0.001,142,21,327.4,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6185.0,0.05,0.1,78.9,86.5,0.007,-0.993,0.001,3196,2600,0.001,278,12,347.40000000000003,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6190.0,0.05,0.1,84.5,91.4,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6195.0,0.05,0.1,89.5,96.2,0.006,-0.994,0.0,7941,4554,0.0,116,2,0.0,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6200.0,0.0,0.05,94.5,101.2,0.002,-0.997,0.0,7908,8713,0.0,119,16,0.0,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6205.0,0.0,0.05,99.5,105.0,0.002,-0.998,0.0,2052,3678,0.0,27,1,0.0,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6210.0,0.0,0.05,104.5,111.0,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6215.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6220.0,0.0,0.05,113.1,121.9,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,50185.100000000006]
["2025-02-20T10:24:03.000000000",6102.96,6225.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,50185.100000000006]
["2025-02-20T10:24:14.000000000",6103.11,5980.0,122.9,123.9,0.25,0.3,0.984,-0.016,0.001,22,2,0.001,1317,1609,133.9,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,5985.0,118.0,118.9,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2440,595.4,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,5990.0,113.0,114.0,0.3,0.4,0.981,-0.019,0.001,17,5,0.001,316,2576,33.300000000000004,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,5995.0,108.0,108.9,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,958,80.80000000000001,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6000.0,103.1,104.0,0.4,0.45,0.977,-0.023,0.001,129,347,0.001,4261,3704,439.00000000000006,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6005.0,98.1,99.1,0.45,0.5,0.975,-0.025,0.001,108,7,0.001,469,2249,57.70000000000001,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6010.0,93.2,94.1,0.5,0.55,0.971,-0.029,0.001,59,15,0.001,454,4247,51.3,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6015.0,88.2,89.2,0.55,0.6,0.967,-0.033,0.002,36,12,0.002,1057,3428,218.6,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6020.0,83.3,84.3,0.6,0.7,0.964,-0.036,0.002,78,16,0.002,686,6006,152.8,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6025.0,78.4,79.3,0.7,0.75,0.958,-0.042,0.002,50,23,0.002,1145,6433,239.0,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6030.0,73.5,74.4,0.8,0.85,0.951,-0.048,0.002,137,35,0.002,2491,7901,525.6,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6035.0,68.8,71.3,0.95,1.0,0.944,-0.056,0.003,101,37,0.003,1168,5719,380.7,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6040.0,63.9,65.0,1.1,1.15,0.933,-0.066,0.003,145,50,0.003,1199,7934,403.2,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6045.0,58.8,60.2,1.3,1.4,0.923,-0.077,0.004,53,83,0.004,886,10260,375.6,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6050.0,54.4,55.2,1.6,1.65,0.907,-0.092,0.004,474,254,0.004,2740,12697,1285.6,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6055.0,49.7,50.4,1.9,2.0,0.891,-0.109,0.005,96,157,0.005,815,9491,455.5,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6060.0,45.2,46.0,2.3,2.4,0.869,-0.131,0.006,803,199,0.006,1340,14963,1285.8,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6065.0,40.7,41.5,2.85,2.9,0.844,-0.156,0.006,153,852,0.006,918,10272,642.6,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6070.0,36.3,37.1,3.4,3.6,0.816,-0.184,0.007,805,1364,0.007,1111,13674,1341.1999999999998,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6075.0,32.1,32.5,4.2,4.3,0.781,-0.219,0.008,669,1029,0.008,1219,11737,1510.4,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6080.0,28.0,28.5,5.1,5.3,0.742,-0.258,0.009,176,1777,0.009,4048,19370,3801.6,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6085.0,24.4,24.6,6.3,6.4,0.697,-0.303,0.01,264,1592,0.01,752,11839,1016.0,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6090.0,20.7,20.9,7.6,7.8,0.647,-0.353,0.011,268,3944,0.011,1351,14903,1780.8999999999996,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6095.0,17.3,17.5,9.2,9.4,0.592,-0.408,0.012,217,4651,0.012,1248,11138,1758.0000000000002,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6100.0,14.3,14.4,11.1,11.3,0.532,-0.467,0.012,1886,9973,0.012,3183,18171,6082.8,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6105.0,11.5,11.6,13.3,13.5,0.47,-0.53,0.013,753,9468,0.013,1512,8908,2944.5,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6110.0,9.0,9.1,15.9,16.1,0.405,-0.595,0.013,708,13496,0.013,1405,7714,2746.9,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6115.0,6.9,7.0,18.7,19.0,0.341,-0.659,0.012,793,10110,0.012,1204,6642,2396.4,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6120.0,5.1,5.3,21.9,22.4,0.278,-0.722,0.011,918,16810,0.011,1537,6861,2700.5,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6125.0,3.7,3.8,25.2,26.0,0.22,-0.78,0.01,1164,17742,0.01,1088,4663,2252.0000000000005,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6130.0,2.6,2.7,29.0,29.8,0.169,-0.831,0.009,1295,27447,0.009,1164,4330,2213.1,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6135.0,1.75,1.85,33.2,34.0,0.126,-0.874,0.007,1020,27440,0.007,645,1222,1165.5,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6140.0,1.15,1.25,37.6,38.5,0.091,-0.909,0.006,2283,25820,0.006,1107,969,2034.0,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6145.0,0.75,0.8,42.2,43.1,0.064,-0.936,0.005,3565,19205,0.005,1465,493,2515.0,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6150.0,0.5,0.55,47.0,47.9,0.046,-0.954,0.003,3111,28150,0.003,799,1482,1173.0,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6155.0,0.35,0.4,51.8,52.7,0.03,-0.97,0.002,2925,9645,0.002,317,566,648.4000000000001,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6160.0,0.25,0.3,56.6,57.6,0.023,-0.977,0.002,2370,12822,0.002,298,413,533.6,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6165.0,0.15,0.2,61.6,62.5,0.017,-0.983,0.001,2961,7240,0.001,64,527,302.5,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6170.0,0.15,0.2,66.6,67.5,0.016,-0.984,0.001,2469,5905,0.001,114,225,258.29999999999995,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6175.0,0.1,0.15,71.5,72.4,0.012,-0.988,0.001,2765,6550,0.001,138,227,290.3,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6180.0,0.05,0.1,76.5,77.4,0.007,-0.993,0.001,3132,3721,0.001,142,21,327.4,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6185.0,0.05,0.1,81.4,82.4,0.007,-0.993,0.001,3196,2600,0.001,278,12,347.40000000000003,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6190.0,0.05,0.1,86.4,87.4,0.007,-0.993,0.001,5057,2065,0.001,56,32,511.30000000000007,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6195.0,0.05,0.1,91.4,92.4,0.006,-0.994,0.0,7941,4554,0.0,116,2,0.0,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6200.0,0.0,0.05,96.4,97.4,0.002,-0.998,0.0,7908,8743,0.0,119,16,0.0,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6205.0,0.0,0.05,101.4,102.4,0.002,-0.998,0.0,2052,3678,0.0,27,1,0.0,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6210.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6215.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6220.0,0.0,0.05,113.1,121.9,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,50007.40000000001]
["2025-02-20T10:24:14.000000000",6103.11,6225.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,50007.40000000001]
["2025-02-20T10:24:26.000000000",6103.69,5980.0,123.3,123.8,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1614,133.9,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,5985.0,118.3,118.8,0.3,0.35,0.985,-0.015,0.001,23,0,0.001,5931,2440,595.4,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,5990.0,113.3,113.8,0.3,0.4,0.983,-0.017,0.001,17,5,0.001,316,2576,33.300000000000004,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,5995.0,108.4,108.8,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,958,80.80000000000001,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6000.0,103.4,103.9,0.4,0.45,0.978,-0.022,0.001,129,347,0.001,4261,3704,439.00000000000006,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6005.0,98.4,98.9,0.45,0.5,0.976,-0.024,0.001,108,7,0.001,469,2249,57.70000000000001,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6010.0,93.5,94.0,0.5,0.55,0.973,-0.027,0.001,59,15,0.001,454,4287,51.3,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6015.0,88.6,89.0,0.55,0.6,0.969,-0.031,0.001,36,12,0.001,1057,3428,109.3,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6020.0,83.6,84.1,0.6,0.65,0.966,-0.034,0.002,78,16,0.002,686,6006,152.8,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6025.0,78.7,79.2,0.7,0.75,0.96,-0.04,0.002,50,23,0.002,1145,6433,239.0,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6030.0,73.8,74.3,0.8,0.85,0.954,-0.046,0.002,137,35,0.002,2491,7921,525.6,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6035.0,68.9,69.4,0.95,1.0,0.947,-0.053,0.003,101,37,0.003,1168,5721,380.7,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6040.0,64.1,64.5,1.1,1.15,0.938,-0.062,0.003,145,50,0.003,1199,7934,403.2,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6045.0,59.3,59.8,1.3,1.35,0.927,-0.073,0.003,53,83,0.003,886,10260,281.7,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6050.0,54.6,55.0,1.55,1.6,0.914,-0.086,0.004,474,254,0.004,2740,12700,1285.6,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6055.0,49.9,50.3,1.85,1.95,0.898,-0.102,0.005,96,157,0.005,815,9492,455.5,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6060.0,45.3,45.7,2.25,2.35,0.878,-0.122,0.005,803,199,0.005,1340,14988,1071.5,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6065.0,40.8,41.2,2.75,2.85,0.854,-0.146,0.006,153,852,0.006,918,10290,642.6,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6070.0,36.5,36.9,3.4,3.5,0.825,-0.175,0.007,805,1364,0.007,1111,13690,1341.1999999999998,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6075.0,32.3,32.6,4.1,4.3,0.792,-0.208,0.008,669,1029,0.008,1219,11750,1510.4,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6080.0,28.3,28.5,5.0,5.2,0.754,-0.246,0.009,176,1777,0.009,4048,19380,3801.6,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6085.0,24.4,24.6,6.2,6.3,0.71,-0.29,0.01,264,1593,0.01,752,11857,1016.0,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6090.0,20.8,20.9,7.5,7.7,0.66,-0.34,0.011,268,3953,0.011,1351,14910,1780.8999999999996,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6095.0,17.4,17.5,9.1,9.3,0.605,-0.395,0.012,217,4653,0.012,1248,11155,1758.0000000000002,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6100.0,14.3,14.4,11.0,11.2,0.546,-0.454,0.012,1886,9993,0.012,3183,18210,6082.8,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6105.0,11.5,11.6,13.2,13.4,0.483,-0.517,0.013,753,9507,0.013,1512,8914,2944.5,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6110.0,9.0,9.2,15.7,15.9,0.417,-0.583,0.013,708,13527,0.013,1405,7718,2746.9,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6115.0,6.9,7.0,18.6,18.8,0.351,-0.648,0.013,793,10126,0.013,1204,6642,2596.1,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6120.0,5.1,5.3,21.8,22.1,0.288,-0.712,0.012,918,16814,0.012,1537,6861,2946.0,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6125.0,3.7,3.8,25.4,25.7,0.228,-0.772,0.011,1164,17743,0.011,1088,4663,2477.2,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6130.0,2.6,2.7,29.2,29.6,0.176,-0.824,0.009,1295,27606,0.009,1164,4331,2213.1,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6135.0,1.8,1.85,33.4,33.8,0.131,-0.869,0.008,1020,27501,0.008,645,1222,1332.0,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6140.0,1.2,1.25,37.7,38.2,0.095,-0.905,0.006,2283,25840,0.006,1107,969,2034.0,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6145.0,0.75,0.8,42.3,42.8,0.067,-0.935,0.005,3565,19221,0.005,1465,493,2515.0,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6150.0,0.5,0.55,47.0,47.5,0.046,-0.954,0.004,3111,28160,0.004,799,1482,1564.0,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6155.0,0.35,0.4,51.9,52.4,0.034,-0.966,0.003,2925,9653,0.003,317,566,972.6,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6160.0,0.2,0.3,56.8,57.3,0.024,-0.976,0.002,2370,12827,0.002,298,413,533.6,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6165.0,0.15,0.2,61.7,62.2,0.017,-0.983,0.001,2961,7245,0.001,64,527,302.5,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6170.0,0.1,0.15,66.7,67.2,0.012,-0.988,0.001,2469,6042,0.001,114,225,258.29999999999995,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6175.0,0.1,0.15,71.6,72.1,0.012,-0.988,0.001,2765,6550,0.001,138,227,290.3,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6180.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,3132,3742,0.001,142,21,327.4,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6185.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,3196,2600,0.001,278,12,347.40000000000003,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6190.0,0.05,0.1,86.6,87.1,0.007,-0.993,0.001,5057,2076,0.001,56,32,511.30000000000007,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6195.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,7941,4554,0.0,116,2,0.0,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6200.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,7908,8744,0.0,119,17,0.0,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6205.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2052,3678,0.0,27,1,0.0,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6210.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6215.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6220.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51142.00000000001]
["2025-02-20T10:24:26.000000000",6103.69,6225.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51142.00000000001]
["2025-02-20T10:24:37.000000000",6103.17,5980.0,123.0,123.6,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1619,133.9,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,5985.0,118.1,118.7,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2440,595.4,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,5990.0,113.1,113.6,0.3,0.4,0.982,-0.018,0.001,17,5,0.001,316,2576,33.300000000000004,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,5995.0,108.1,108.7,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,958,80.80000000000001,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6000.0,103.2,103.8,0.4,0.45,0.978,-0.022,0.001,129,347,0.001,4261,3704,439.00000000000006,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6005.0,98.2,98.8,0.45,0.5,0.975,-0.025,0.001,108,7,0.001,469,2249,57.70000000000001,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6010.0,93.3,93.9,0.5,0.55,0.972,-0.028,0.001,59,15,0.001,454,4287,51.3,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6015.0,88.3,89.0,0.55,0.6,0.969,-0.031,0.001,36,12,0.001,1057,3429,109.3,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6020.0,83.4,83.9,0.65,0.7,0.965,-0.035,0.002,78,16,0.002,686,6006,152.8,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6025.0,78.5,79.1,0.7,0.75,0.959,-0.041,0.002,50,23,0.002,1145,6433,239.0,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6030.0,73.6,74.2,0.8,0.9,0.953,-0.047,0.002,137,35,0.002,2491,7926,525.6,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6035.0,68.7,69.2,0.95,1.0,0.946,-0.054,0.003,101,37,0.003,1168,5722,380.7,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6040.0,63.9,64.4,1.1,1.2,0.937,-0.063,0.003,145,50,0.003,1199,7936,403.2,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6045.0,59.1,59.6,1.35,1.4,0.925,-0.075,0.003,53,83,0.003,886,10268,281.7,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6050.0,54.4,54.9,1.6,1.65,0.911,-0.089,0.004,474,254,0.004,2740,12705,1285.6,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6055.0,49.8,50.2,1.9,2.0,0.894,-0.106,0.005,96,157,0.005,815,9500,455.5,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6060.0,45.1,45.6,2.35,2.4,0.873,-0.127,0.005,803,199,0.005,1340,15065,1071.5,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6065.0,40.7,41.1,2.85,2.9,0.849,-0.151,0.006,153,852,0.006,918,10328,642.6,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6070.0,36.3,36.8,3.4,3.6,0.82,-0.18,0.007,805,1364,0.007,1111,13729,1341.1999999999998,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6075.0,32.2,32.5,4.2,4.4,0.786,-0.214,0.008,669,1029,0.008,1219,11762,1510.4,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6080.0,28.2,28.4,5.2,5.3,0.747,-0.253,0.009,176,1782,0.009,4048,19393,3801.6,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6085.0,24.3,24.6,6.3,6.5,0.703,-0.297,0.01,264,1593,0.01,752,11908,1016.0,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6090.0,20.7,20.9,7.7,7.8,0.653,-0.347,0.011,268,3956,0.011,1351,14941,1780.8999999999996,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6095.0,17.3,17.5,9.3,9.5,0.598,-0.402,0.012,217,4668,0.012,1248,11174,1758.0000000000002,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6100.0,14.3,14.4,11.2,11.4,0.539,-0.461,0.012,1886,10035,0.012,3183,18257,6082.8,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6105.0,11.5,11.6,13.4,13.6,0.477,-0.523,0.013,753,9536,0.013,1512,8917,2944.5,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6110.0,9.0,9.2,16.0,16.2,0.412,-0.588,0.013,708,13568,0.013,1405,7721,2746.9,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6115.0,6.9,7.1,18.8,19.0,0.346,-0.653,0.012,793,10134,0.012,1204,6642,2396.4,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6120.0,5.2,5.3,22.1,22.3,0.284,-0.715,0.012,918,16829,0.011,1537,6862,2792.3,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6125.0,3.8,3.9,25.6,26.0,0.227,-0.773,0.01,1164,17806,0.01,1088,4663,2252.0000000000005,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6130.0,2.7,2.75,29.5,29.9,0.174,-0.826,0.009,1295,27722,0.009,1164,4331,2213.1,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6135.0,1.8,1.9,33.6,34.1,0.131,-0.869,0.008,1020,27715,0.008,645,1222,1332.0,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6140.0,1.2,1.3,38.0,38.5,0.094,-0.906,0.006,2283,25912,0.006,1107,970,2034.0,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6145.0,0.8,0.85,42.5,43.1,0.067,-0.933,0.005,3565,19225,0.005,1465,493,2515.0,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6150.0,0.5,0.55,47.3,47.8,0.046,-0.954,0.003,3111,28162,0.003,799,1502,1173.0,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6155.0,0.35,0.4,52.0,52.6,0.034,-0.966,0.003,2925,9767,0.003,317,566,972.6,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6160.0,0.25,0.3,56.9,57.5,0.025,-0.975,0.002,2370,12937,0.002,298,413,533.6,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6165.0,0.15,0.2,61.9,62.4,0.017,-0.983,0.001,2961,7245,0.001,64,527,302.5,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6170.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2469,6042,0.001,114,225,258.29999999999995,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6175.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,2765,6550,0.001,138,227,290.3,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6180.0,0.05,0.15,76.8,77.3,0.009,-0.991,0.001,3132,3743,0.001,142,21,327.4,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6185.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,3196,2600,0.001,278,12,347.40000000000003,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6190.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,5057,2076,0.001,56,32,511.30000000000007,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6195.0,0.05,0.1,91.8,92.5,0.006,-0.994,0.0,7941,4554,0.0,116,2,0.0,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6200.0,0.0,0.05,96.8,97.5,0.002,-0.997,0.0,7908,8746,0.0,119,17,0.0,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6205.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2052,3678,0.0,27,1,0.0,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6210.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6215.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6220.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,50172.40000000001]
["2025-02-20T10:24:37.000000000",6103.17,6225.0,0.0,0.05,118.9,125.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,5980.0,122.9,123.6,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1620,133.9,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,5985.0,118.0,118.6,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2440,595.4,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,5990.0,113.0,113.7,0.3,0.4,0.982,-0.018,0.001,17,5,0.001,316,2576,33.300000000000004,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,5995.0,108.0,108.7,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,958,80.80000000000001,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6000.0,103.1,103.7,0.4,0.45,0.978,-0.022,0.001,129,347,0.001,4261,3704,439.00000000000006,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6005.0,98.1,98.8,0.45,0.5,0.975,-0.025,0.001,108,7,0.001,469,2249,57.70000000000001,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6010.0,93.2,93.8,0.5,0.55,0.972,-0.028,0.001,59,15,0.001,454,4287,51.3,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6015.0,88.2,88.9,0.55,0.6,0.969,-0.031,0.001,36,12,0.001,1057,3429,109.3,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6020.0,83.3,84.0,0.65,0.7,0.965,-0.035,0.002,78,16,0.002,686,6007,152.8,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6025.0,78.4,79.1,0.7,0.75,0.959,-0.041,0.002,50,23,0.002,1145,6433,239.0,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6030.0,73.5,74.1,0.8,0.85,0.953,-0.047,0.002,137,35,0.002,2491,7927,525.6,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6035.0,68.7,69.2,0.95,1.0,0.946,-0.054,0.003,101,37,0.003,1168,5724,380.7,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6040.0,63.8,64.4,1.1,1.2,0.937,-0.063,0.003,145,50,0.003,1199,7936,403.2,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6045.0,59.1,59.6,1.35,1.4,0.925,-0.075,0.003,53,83,0.003,886,10269,281.7,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6050.0,54.3,54.8,1.6,1.65,0.911,-0.089,0.004,474,255,0.004,2740,12715,1285.6,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6055.0,49.7,50.2,1.9,2.0,0.894,-0.106,0.005,96,157,0.005,815,9509,455.5,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6060.0,45.1,45.6,2.35,2.4,0.873,-0.127,0.005,803,199,0.005,1340,15067,1071.5,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6065.0,40.6,41.1,2.85,2.9,0.849,-0.151,0.006,153,852,0.006,918,10344,642.6,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6070.0,36.2,36.7,3.5,3.6,0.82,-0.18,0.007,805,1364,0.007,1111,13749,1341.1999999999998,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6075.0,32.2,32.5,4.2,4.4,0.786,-0.214,0.008,669,1029,0.008,1219,11768,1510.4,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6080.0,28.2,28.4,5.2,5.3,0.747,-0.253,0.009,176,1784,0.009,4048,19421,3801.6,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6085.0,24.3,24.5,6.3,6.5,0.703,-0.297,0.01,264,1593,0.01,752,11919,1016.0,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6090.0,20.7,20.9,7.7,7.8,0.653,-0.347,0.011,268,3956,0.011,1351,14970,1780.8999999999996,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6095.0,17.4,17.5,9.3,9.4,0.598,-0.402,0.012,217,4690,0.012,1248,11182,1758.0000000000002,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6100.0,14.3,14.4,11.2,11.4,0.539,-0.461,0.012,1886,10078,0.012,3183,18311,6082.8,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6105.0,11.5,11.6,13.4,13.6,0.477,-0.523,0.013,753,9570,0.013,1512,8979,2944.5,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6110.0,9.1,9.2,16.0,16.2,0.412,-0.588,0.013,708,13578,0.013,1405,7721,2746.9,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6115.0,6.9,7.1,18.9,19.1,0.346,-0.653,0.012,793,10156,0.012,1204,6642,2396.4,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6120.0,5.2,5.3,22.0,22.4,0.284,-0.715,0.012,918,16872,0.011,1537,6862,2792.3,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6125.0,3.8,3.9,25.6,26.0,0.227,-0.773,0.01,1164,17851,0.01,1088,4683,2252.0000000000005,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6130.0,2.65,2.75,29.4,30.0,0.174,-0.826,0.009,1295,27724,0.009,1164,4331,2213.1,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6135.0,1.85,1.9,33.6,34.1,0.131,-0.869,0.008,1020,27722,0.008,645,1222,1332.0,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6140.0,1.2,1.25,37.9,38.6,0.094,-0.906,0.006,2283,25916,0.006,1107,970,2034.0,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6145.0,0.8,0.85,42.5,43.1,0.067,-0.933,0.005,3565,19261,0.005,1465,493,2515.0,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6150.0,0.5,0.55,47.2,47.9,0.046,-0.954,0.003,3111,28164,0.003,799,1502,1173.0,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6155.0,0.35,0.4,52.0,52.7,0.034,-0.966,0.003,2925,9779,0.003,317,566,972.6,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6160.0,0.25,0.3,56.9,57.6,0.025,-0.975,0.002,2370,12939,0.002,298,413,533.6,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6165.0,0.15,0.2,61.9,62.6,0.017,-0.983,0.001,2961,7245,0.001,64,527,302.5,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6170.0,0.1,0.15,66.8,67.5,0.012,-0.988,0.001,2469,6042,0.001,114,225,258.29999999999995,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6175.0,0.1,0.15,71.8,72.5,0.012,-0.988,0.001,2765,6551,0.001,138,227,290.3,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6180.0,0.05,0.15,76.8,77.5,0.009,-0.991,0.001,3132,3744,0.001,142,21,327.4,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6185.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,3196,2601,0.001,278,12,347.40000000000003,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6190.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,5057,2101,0.001,56,32,511.30000000000007,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6195.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,7941,4554,0.0,116,2,0.0,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6200.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,7908,8748,0.0,119,17,0.0,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6205.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,2052,3678,0.0,27,1,0.0,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6210.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6215.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6220.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,50172.40000000001]
["2025-02-20T10:24:49.000000000",6103.51,6225.0,0.0,0.05,118.9,125.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,50172.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,5980.0,123.6,127.2,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1620,133.9,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,5985.0,116.9,121.7,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2440,595.4,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,5990.0,111.9,116.8,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2576,33.300000000000004,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,5995.0,106.9,111.5,0.3,0.35,0.981,-0.019,0.001,7,0,0.001,801,958,80.80000000000001,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6000.0,101.5,107.3,0.35,0.4,0.979,-0.021,0.001,129,347,0.001,4261,3704,439.00000000000006,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6005.0,97.0,101.9,0.4,0.45,0.976,-0.024,0.001,108,7,0.001,469,2249,57.70000000000001,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6010.0,92.1,96.9,0.45,0.5,0.973,-0.027,0.001,59,15,0.001,454,4288,51.3,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6015.0,87.2,92.0,0.5,0.55,0.969,-0.031,0.001,36,12,0.001,1057,3432,109.3,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6020.0,82.2,86.7,0.55,0.6,0.966,-0.034,0.002,78,16,0.002,686,6069,152.8,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6025.0,77.3,82.1,0.6,0.65,0.96,-0.04,0.002,50,23,0.002,1145,6455,239.0,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6030.0,72.5,77.1,0.7,0.75,0.955,-0.045,0.002,137,35,0.002,2491,7928,525.6,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6035.0,67.2,72.0,0.8,0.85,0.948,-0.052,0.002,101,37,0.002,1168,5724,253.8,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6040.0,65.0,66.5,0.95,1.0,0.939,-0.061,0.003,145,51,0.003,1199,7982,403.2,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6045.0,60.2,61.7,1.15,1.2,0.928,-0.072,0.003,53,83,0.003,886,10366,281.7,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6050.0,55.4,56.9,1.35,1.45,0.915,-0.085,0.004,474,255,0.004,2740,12747,1285.6,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6055.0,50.7,52.1,1.65,1.7,0.899,-0.101,0.005,96,157,0.005,815,9520,455.5,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6060.0,46.1,47.5,2.0,2.05,0.879,-0.121,0.005,803,199,0.005,1340,15087,1071.5,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6065.0,41.5,42.9,2.45,2.5,0.855,-0.145,0.006,153,862,0.006,918,10409,642.6,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6070.0,37.3,38.3,3.0,3.1,0.827,-0.173,0.007,805,1374,0.007,1111,13759,1341.1999999999998,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6075.0,33.0,33.7,3.7,3.8,0.794,-0.206,0.008,669,1029,0.008,1219,11847,1510.4,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6080.0,29.0,29.6,4.5,4.7,0.755,-0.245,0.009,176,1785,0.009,4048,19501,3801.6,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6085.0,24.9,25.6,5.6,5.7,0.712,-0.288,0.01,264,1593,0.01,752,12005,1016.0,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6090.0,21.3,21.8,6.8,6.9,0.662,-0.338,0.011,268,3983,0.011,1351,15063,1780.8999999999996,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6095.0,18.0,18.3,8.3,8.5,0.608,-0.392,0.012,217,4697,0.012,1248,11208,1758.0000000000002,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6100.0,15.0,15.1,10.1,10.3,0.549,-0.451,0.012,1886,10147,0.012,3183,18396,6082.8,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6105.0,12.1,12.2,12.3,12.5,0.486,-0.514,0.013,753,9581,0.013,1512,9001,2944.5,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6110.0,9.6,9.7,14.7,15.1,0.421,-0.579,0.013,708,13677,0.013,1405,7735,2746.9,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6115.0,7.3,7.5,17.5,17.9,0.355,-0.645,0.012,793,10199,0.012,1204,6648,2396.4,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6120.0,5.5,5.6,20.5,21.1,0.292,-0.708,0.012,918,16966,0.012,1537,6871,2946.0,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6125.0,4.0,4.1,23.8,24.6,0.234,-0.766,0.011,1164,17993,0.011,1088,4684,2477.2,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6130.0,2.8,2.9,27.8,28.4,0.18,-0.82,0.009,1295,27841,0.009,1164,4332,2213.1,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6135.0,1.9,2.0,31.8,32.5,0.134,-0.866,0.008,1020,27758,0.008,645,1225,1332.0,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6140.0,1.25,1.35,36.0,36.9,0.098,-0.902,0.006,2283,26046,0.006,1107,970,2034.0,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6145.0,0.8,0.9,40.2,41.4,0.068,-0.932,0.005,3565,19273,0.005,1465,493,2515.0,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6150.0,0.5,0.6,45.0,46.5,0.048,-0.952,0.004,3111,28198,0.004,799,1502,1564.0,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6155.0,0.35,0.4,49.8,51.3,0.034,-0.966,0.003,2925,9782,0.003,317,566,972.6,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6160.0,0.25,0.3,54.7,56.2,0.025,-0.974,0.002,2370,12943,0.002,298,413,533.6,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6165.0,0.15,0.2,59.6,61.1,0.017,-0.983,0.001,2961,7245,0.001,64,527,302.5,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6170.0,0.1,0.15,63.1,69.3,0.012,-0.988,0.001,2469,6044,0.001,114,225,258.29999999999995,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6175.0,0.1,0.15,68.7,73.6,0.012,-0.988,0.001,2765,6557,0.001,138,227,290.3,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6180.0,0.05,0.1,72.6,79.4,0.009,-0.991,0.001,3132,3752,0.001,142,21,327.4,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6185.0,0.05,0.1,77.6,84.0,0.007,-0.993,0.001,3196,2604,0.001,278,12,347.40000000000003,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6190.0,0.05,0.1,82.6,89.0,0.007,-0.993,0.001,5057,2102,0.001,56,32,511.30000000000007,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6195.0,0.0,0.05,87.5,93.9,0.006,-0.994,0.0,7941,4575,0.0,116,2,0.0,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6200.0,0.0,0.05,92.4,99.0,0.002,-0.997,0.0,7908,8752,0.0,119,17,0.0,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6205.0,0.0,0.05,97.4,104.0,0.002,-0.998,0.0,2052,3678,0.0,27,1,0.0,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6210.0,0.0,0.05,101.7,109.7,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6215.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6220.0,0.0,0.05,111.6,120.4,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,50815.40000000001]
["2025-02-20T10:25:00.000000000",6104.55,6225.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,50815.40000000001]
["2025-02-20T10:25:12.000000000",6104.6,5980.0,124.4,125.2,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1621,133.9,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,5985.0,119.4,120.3,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,5990.0,114.7,115.4,0.3,0.35,0.984,-0.016,0.001,17,5,0.001,316,2576,33.300000000000004,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,5995.0,109.5,110.3,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,958,80.80000000000001,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6000.0,104.5,105.3,0.35,0.4,0.98,-0.02,0.001,129,347,0.001,4261,3709,439.00000000000006,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6005.0,99.6,100.4,0.4,0.45,0.978,-0.022,0.001,108,7,0.001,469,2249,57.70000000000001,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6010.0,94.6,95.4,0.45,0.5,0.976,-0.024,0.001,59,15,0.001,454,4288,51.3,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6015.0,89.7,90.6,0.5,0.55,0.972,-0.027,0.001,36,12,0.001,1057,3432,109.3,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6020.0,84.7,85.5,0.55,0.6,0.969,-0.031,0.002,78,17,0.002,686,6074,152.8,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6025.0,79.8,80.6,0.6,0.65,0.965,-0.035,0.002,50,23,0.002,1145,6455,239.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6030.0,74.9,75.7,0.7,0.75,0.959,-0.041,0.002,137,35,0.002,2491,7929,525.6,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6035.0,70.2,70.7,0.8,0.9,0.953,-0.047,0.002,101,37,0.002,1168,5724,253.8,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6040.0,65.4,65.9,0.95,1.0,0.944,-0.056,0.003,145,51,0.003,1199,8010,403.2,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6045.0,60.4,61.1,1.15,1.2,0.935,-0.065,0.003,53,83,0.003,886,10374,281.7,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6050.0,55.6,56.3,1.35,1.45,0.923,-0.077,0.004,474,255,0.004,2740,12769,1285.6,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6055.0,50.9,51.5,1.65,1.7,0.908,-0.092,0.004,96,157,0.004,815,9525,364.4,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6060.0,46.4,46.9,2.0,2.1,0.889,-0.11,0.005,803,199,0.005,1340,15146,1071.5,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6065.0,41.8,42.4,2.45,2.55,0.867,-0.133,0.006,153,872,0.006,918,10428,642.6,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6070.0,37.4,37.9,3.0,3.1,0.841,-0.159,0.007,805,1387,0.007,1111,13796,1341.1999999999998,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6075.0,33.3,33.6,3.7,3.8,0.809,-0.191,0.008,669,1029,0.008,1219,11879,1510.4,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6080.0,29.2,29.5,4.6,4.7,0.772,-0.228,0.009,176,1785,0.009,4048,19515,3801.6,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6085.0,25.3,25.5,5.6,5.8,0.728,-0.272,0.01,264,1593,0.01,752,12014,1016.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6090.0,21.6,21.7,6.9,7.0,0.68,-0.32,0.011,268,3989,0.011,1351,15072,1780.8999999999996,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6095.0,18.1,18.3,8.4,8.6,0.625,-0.375,0.012,217,4715,0.012,1248,11218,1758.0000000000002,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6100.0,14.9,15.1,10.2,10.4,0.566,-0.434,0.013,1886,10229,0.013,3183,18433,6589.699999999999,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6105.0,12.1,12.2,12.3,12.5,0.502,-0.498,0.013,753,9602,0.013,1512,9013,2944.5,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6110.0,9.5,9.6,14.8,15.0,0.436,-0.564,0.013,708,13710,0.013,1405,7761,2746.9,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6115.0,7.3,7.4,17.6,17.8,0.369,-0.631,0.013,793,10265,0.013,1204,6670,2596.1,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6120.0,5.5,5.6,20.7,20.9,0.303,-0.697,0.012,918,17008,0.012,1537,6902,2946.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6125.0,4.0,4.1,24.1,24.7,0.242,-0.758,0.011,1164,18011,0.011,1088,4684,2477.2,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6130.0,2.8,2.85,28.0,28.5,0.187,-0.813,0.01,1295,27925,0.01,1164,4332,2459.0000000000005,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6135.0,1.9,1.95,32.1,32.6,0.139,-0.86,0.008,1020,27776,0.008,645,1225,1332.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6140.0,1.25,1.35,36.3,37.0,0.101,-0.899,0.006,2283,26095,0.006,1107,970,2034.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6145.0,0.8,0.85,40.9,41.4,0.07,-0.93,0.005,3565,19274,0.005,1465,493,2515.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6150.0,0.5,0.6,45.6,46.4,0.049,-0.951,0.004,3111,28229,0.004,799,1502,1564.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6155.0,0.35,0.4,50.4,51.2,0.035,-0.965,0.003,2925,9786,0.003,317,566,972.6,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6160.0,0.25,0.3,55.2,56.1,0.026,-0.976,0.002,2370,12943,0.002,298,413,533.6,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6165.0,0.15,0.2,60.3,61.0,0.017,-0.983,0.002,2961,7248,0.002,64,527,605.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6170.0,0.1,0.15,65.2,66.0,0.013,-0.987,0.001,2469,6046,0.001,114,225,258.29999999999995,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6175.0,0.1,0.15,70.1,71.0,0.012,-0.988,0.001,2765,6571,0.001,138,227,290.3,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6180.0,0.05,0.1,75.1,75.9,0.007,-0.993,0.001,3132,3753,0.001,142,21,327.4,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6185.0,0.05,0.1,80.0,80.9,0.007,-0.993,0.001,3196,2606,0.001,278,12,347.40000000000003,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6190.0,0.05,0.1,85.1,85.9,0.007,-0.993,0.001,5057,2102,0.001,56,32,511.30000000000007,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6195.0,0.0,0.05,90.0,91.1,0.003,-0.997,0.0,7941,4601,0.0,116,2,0.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6200.0,0.0,0.05,95.1,96.1,0.002,-0.997,0.0,7908,8754,0.0,119,17,0.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6205.0,0.0,0.05,100.1,101.1,0.002,-0.998,0.0,2052,3678,0.0,27,1,0.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6210.0,0.0,0.05,105.0,106.1,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6215.0,0.0,0.05,110.1,111.1,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6220.0,0.0,0.05,111.6,118.9,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51979.3]
["2025-02-20T10:25:12.000000000",6104.6,6225.0,0.0,0.05,117.4,123.9,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51979.3]
["2025-02-20T10:25:23.000000000",6104.14,5980.0,123.8,124.4,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1621,133.9,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,5985.0,118.8,119.4,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,5990.0,113.8,114.5,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2576,33.300000000000004,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,5995.0,108.8,109.5,0.3,0.4,0.982,-0.018,0.001,7,0,0.001,801,958,80.80000000000001,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6000.0,103.9,104.5,0.35,0.4,0.98,-0.02,0.001,129,347,0.001,4261,3709,439.00000000000006,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6005.0,98.9,99.6,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2250,57.70000000000001,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6010.0,94.0,94.6,0.45,0.5,0.974,-0.026,0.001,59,15,0.001,454,4288,51.3,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6015.0,89.0,89.7,0.5,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3432,109.3,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6020.0,84.1,84.7,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,6074,152.8,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6025.0,79.2,79.8,0.65,0.7,0.962,-0.038,0.002,50,23,0.002,1145,6456,239.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6030.0,74.3,74.9,0.75,0.8,0.957,-0.043,0.002,137,35,0.002,2491,7931,525.6,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6035.0,69.5,70.0,0.85,0.9,0.95,-0.05,0.002,101,37,0.002,1168,5725,253.8,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6040.0,64.7,65.2,1.0,1.05,0.942,-0.058,0.003,145,51,0.003,1199,8012,403.2,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6045.0,59.7,60.3,1.2,1.25,0.931,-0.069,0.003,53,83,0.003,886,10375,281.7,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6050.0,55.1,55.6,1.45,1.5,0.918,-0.082,0.004,474,256,0.004,2740,12779,1285.6,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6055.0,50.4,50.9,1.75,1.8,0.902,-0.098,0.005,96,158,0.005,815,9529,455.5,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6060.0,45.8,46.2,2.1,2.2,0.883,-0.117,0.005,803,199,0.005,1340,15161,1071.5,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6065.0,41.3,41.7,2.6,2.65,0.859,-0.141,0.006,153,874,0.006,918,10455,642.6,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6070.0,36.9,37.3,3.2,3.3,0.831,-0.169,0.007,805,1388,0.007,1111,13810,1341.1999999999998,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6075.0,32.7,33.0,3.9,4.0,0.799,-0.201,0.008,669,1030,0.008,1219,11883,1510.4,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6080.0,28.6,28.9,4.8,4.9,0.759,-0.241,0.009,176,1789,0.009,4048,19530,3801.6,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6085.0,24.7,25.0,5.9,6.0,0.716,-0.284,0.01,264,1593,0.01,752,12040,1016.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6090.0,21.1,21.3,7.2,7.4,0.667,-0.333,0.011,268,4008,0.011,1351,15172,1780.8999999999996,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6095.0,17.7,17.9,8.8,9.0,0.612,-0.388,0.012,217,4720,0.012,1248,11290,1758.0000000000002,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6100.0,14.6,14.7,10.6,10.8,0.553,-0.448,0.012,1886,10284,0.012,3183,18475,6082.8,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6105.0,11.7,11.9,12.8,13.0,0.49,-0.51,0.013,753,9613,0.013,1512,9024,2944.5,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6110.0,9.3,9.4,15.3,15.5,0.424,-0.576,0.013,708,13732,0.013,1405,7800,2746.9,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6115.0,7.1,7.3,18.2,18.4,0.358,-0.642,0.013,793,10308,0.013,1204,6672,2596.1,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6120.0,5.3,5.5,21.4,21.6,0.294,-0.706,0.012,918,17045,0.012,1537,6943,2946.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6125.0,3.9,4.0,24.8,25.3,0.234,-0.766,0.011,1164,18023,0.011,1088,4684,2477.2,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6130.0,2.75,2.8,28.7,29.2,0.181,-0.819,0.009,1295,27955,0.009,1164,4332,2213.1,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6135.0,1.85,1.95,32.8,33.3,0.135,-0.865,0.008,1020,27829,0.008,645,1225,1332.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6140.0,1.25,1.3,37.2,37.8,0.098,-0.902,0.006,2283,26096,0.006,1107,970,2034.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6145.0,0.8,0.85,41.7,42.4,0.069,-0.931,0.005,3565,19287,0.005,1465,493,2515.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6150.0,0.55,0.6,46.4,47.1,0.05,-0.95,0.004,3111,28232,0.004,799,1502,1564.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6155.0,0.35,0.4,51.2,51.9,0.034,-0.966,0.003,2925,9786,0.003,317,566,972.6,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6160.0,0.25,0.3,56.1,56.8,0.026,-0.974,0.002,2370,12944,0.002,298,413,533.6,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6165.0,0.15,0.25,61.0,61.7,0.019,-0.981,0.002,2961,7250,0.002,64,527,605.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6170.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,2469,6046,0.001,114,225,258.29999999999995,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6175.0,0.1,0.15,71.0,71.6,0.012,-0.988,0.001,2765,6571,0.001,138,227,290.3,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6180.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,3132,3757,0.001,142,21,327.4,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6185.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,3196,2606,0.001,278,12,347.40000000000003,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6190.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,5057,2102,0.001,56,32,511.30000000000007,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6195.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,7941,4613,0.0,116,2,0.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6200.0,0.0,0.05,95.8,96.6,0.002,-0.997,0.0,7908,8754,0.0,119,17,0.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6205.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6210.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6215.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6220.0,0.0,0.05,111.6,120.4,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51317.600000000006]
["2025-02-20T10:25:23.000000000",6104.14,6225.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51317.600000000006]
["2025-02-20T10:25:35.000000000",6105.21,5985.0,120.2,120.7,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,5990.0,115.3,115.7,0.25,0.35,0.983,-0.017,0.001,17,5,0.001,316,2576,33.300000000000004,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,5995.0,110.3,110.7,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,958,80.80000000000001,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6000.0,105.3,105.8,0.35,0.4,0.98,-0.02,0.001,129,347,0.001,4261,3709,439.00000000000006,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6005.0,100.4,100.8,0.35,0.45,0.977,-0.023,0.001,108,7,0.001,469,2250,57.70000000000001,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6010.0,95.4,95.9,0.4,0.5,0.974,-0.026,0.001,59,15,0.001,454,4294,51.3,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6015.0,90.5,90.9,0.45,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3432,109.3,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6020.0,85.5,86.0,0.5,0.6,0.967,-0.033,0.002,78,17,0.002,686,6075,152.8,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6025.0,80.6,81.0,0.6,0.65,0.962,-0.038,0.002,50,23,0.002,1145,6456,239.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6030.0,75.7,76.1,0.7,0.75,0.957,-0.043,0.002,137,35,0.002,2491,7937,525.6,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6035.0,70.8,71.2,0.8,0.85,0.95,-0.05,0.002,101,37,0.002,1168,5726,253.8,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6040.0,65.9,66.3,0.95,1.0,0.942,-0.058,0.003,145,51,0.003,1199,8015,403.2,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6045.0,61.1,61.6,1.1,1.15,0.931,-0.069,0.003,53,85,0.003,886,10377,281.7,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6050.0,56.4,56.7,1.3,1.4,0.918,-0.082,0.004,474,256,0.004,2740,12786,1285.6,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6055.0,51.6,52.0,1.6,1.65,0.902,-0.098,0.005,96,159,0.005,815,9537,455.5,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6060.0,47.0,47.3,1.95,2.0,0.883,-0.117,0.005,803,199,0.005,1340,15183,1071.5,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6065.0,42.5,42.8,2.4,2.45,0.859,-0.141,0.006,153,874,0.006,918,10455,642.6,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6070.0,38.0,38.3,2.95,3.0,0.831,-0.169,0.007,805,1389,0.007,1111,13847,1341.1999999999998,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6075.0,33.7,34.0,3.6,3.7,0.799,-0.201,0.008,669,1035,0.008,1219,11887,1510.4,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6080.0,29.6,29.9,4.5,4.6,0.759,-0.241,0.009,176,1810,0.009,4048,19561,3801.6,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6085.0,25.6,25.9,5.5,5.6,0.716,-0.284,0.01,264,1593,0.01,752,12052,1016.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6090.0,21.9,22.1,6.7,6.9,0.667,-0.333,0.011,268,4014,0.011,1351,15192,1780.8999999999996,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6095.0,18.4,18.6,8.2,8.4,0.612,-0.388,0.012,217,4721,0.012,1248,11294,1758.0000000000002,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6100.0,15.3,15.4,10.0,10.1,0.553,-0.448,0.012,1886,10290,0.012,3183,18480,6082.8,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6105.0,12.3,12.4,12.1,12.2,0.49,-0.51,0.013,753,9629,0.013,1512,9024,2944.5,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6110.0,9.7,9.9,14.5,14.7,0.424,-0.576,0.013,708,13746,0.013,1405,7800,2746.9,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6115.0,7.5,7.6,17.3,17.5,0.358,-0.642,0.013,793,10362,0.013,1204,6672,2596.1,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6120.0,5.6,5.8,20.4,20.6,0.294,-0.706,0.012,918,17086,0.012,1537,6943,2946.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6125.0,4.1,4.2,23.8,24.1,0.234,-0.766,0.011,1164,18044,0.011,1088,4684,2477.2,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6130.0,2.9,3.0,27.6,27.9,0.181,-0.819,0.009,1295,27974,0.009,1164,4332,2213.1,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6135.0,2.0,2.05,31.7,32.0,0.135,-0.865,0.008,1020,27835,0.008,645,1225,1332.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6140.0,1.3,1.4,35.9,36.4,0.098,-0.902,0.006,2283,26138,0.006,1107,970,2034.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6145.0,0.85,0.9,40.5,40.9,0.069,-0.931,0.005,3565,19292,0.005,1465,493,2515.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6150.0,0.55,0.6,45.2,45.6,0.05,-0.95,0.004,3111,28234,0.004,799,1502,1564.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6155.0,0.35,0.4,50.0,50.4,0.034,-0.966,0.003,2925,9787,0.003,317,566,972.6,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6160.0,0.25,0.3,54.9,55.3,0.026,-0.974,0.002,2370,12950,0.002,298,413,533.6,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6165.0,0.15,0.25,59.8,60.2,0.019,-0.981,0.002,2961,7262,0.002,64,527,605.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6170.0,0.1,0.15,64.7,65.2,0.012,-0.988,0.001,2469,6046,0.001,114,225,258.29999999999995,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6175.0,0.1,0.15,69.7,70.2,0.012,-0.988,0.001,2765,6571,0.001,138,227,290.3,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6180.0,0.05,0.1,74.7,75.1,0.007,-0.993,0.001,3132,3757,0.001,142,21,327.4,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6185.0,0.05,0.1,79.7,80.1,0.007,-0.993,0.001,3196,2606,0.001,278,12,347.40000000000003,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6190.0,0.05,0.1,84.7,85.1,0.007,-0.993,0.001,5057,2102,0.001,56,32,511.30000000000007,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6195.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,7941,4614,0.0,116,2,0.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6200.0,0.0,0.05,94.6,95.4,0.002,-0.997,0.0,7908,8754,0.0,119,17,0.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6205.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6210.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6215.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6220.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51183.7]
["2025-02-20T10:25:35.000000000",6105.21,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51183.7]
["2025-02-20T10:25:46.000000000",6104.69,5980.0,124.0,124.5,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1641,133.9,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,5985.0,119.0,119.5,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,5990.0,114.0,114.5,0.3,0.35,0.984,-0.016,0.001,17,5,0.001,316,2576,33.300000000000004,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,5995.0,109.1,109.5,0.3,0.4,0.983,-0.017,0.001,7,0,0.001,801,958,80.80000000000001,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6000.0,104.1,104.6,0.35,0.4,0.98,-0.02,0.001,129,347,0.001,4261,3709,439.00000000000006,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6005.0,99.1,99.6,0.4,0.45,0.978,-0.022,0.001,108,7,0.001,469,2250,57.70000000000001,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6010.0,94.2,94.7,0.45,0.5,0.975,-0.024,0.001,59,15,0.001,454,4296,51.3,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6015.0,89.3,89.7,0.5,0.55,0.972,-0.028,0.001,36,12,0.001,1057,3432,109.3,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6020.0,84.3,84.8,0.55,0.65,0.968,-0.032,0.002,78,17,0.002,686,6075,152.8,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6025.0,79.4,79.9,0.65,0.7,0.965,-0.035,0.002,50,23,0.002,1145,6467,239.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6030.0,74.5,75.0,0.75,0.8,0.959,-0.041,0.002,137,35,0.002,2491,7939,525.6,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6035.0,69.6,70.0,0.85,0.95,0.953,-0.047,0.002,101,37,0.002,1168,5728,253.8,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6040.0,64.8,65.1,1.0,1.1,0.944,-0.056,0.003,145,51,0.003,1199,8015,403.2,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6045.0,60.0,60.4,1.2,1.3,0.934,-0.066,0.003,53,85,0.003,886,10382,281.7,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6050.0,55.2,55.6,1.45,1.5,0.922,-0.078,0.004,474,256,0.004,2740,12820,1285.6,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6055.0,50.5,50.9,1.75,1.85,0.906,-0.094,0.004,96,159,0.004,815,9574,364.4,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6060.0,45.9,46.3,2.15,2.2,0.888,-0.112,0.005,803,199,0.005,1340,15212,1071.5,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6065.0,41.4,41.7,2.65,2.7,0.866,-0.134,0.006,153,874,0.006,918,10456,642.6,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6070.0,37.0,37.3,3.2,3.3,0.838,-0.162,0.007,805,1393,0.007,1111,13871,1341.1999999999998,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6075.0,32.8,33.1,3.9,4.1,0.807,-0.193,0.008,669,1035,0.008,1219,11908,1510.4,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6080.0,28.7,29.0,4.8,5.0,0.769,-0.231,0.009,176,1810,0.009,4048,19563,3801.6,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6085.0,24.8,25.1,5.9,6.1,0.726,-0.274,0.01,264,1597,0.01,752,12074,1016.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6090.0,21.2,21.4,7.3,7.4,0.678,-0.322,0.011,268,4014,0.011,1351,15192,1780.8999999999996,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6095.0,17.8,17.9,8.8,9.0,0.623,-0.376,0.012,217,4721,0.012,1248,11303,1758.0000000000002,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6100.0,14.6,14.8,10.7,10.9,0.565,-0.435,0.012,1886,10335,0.012,3183,18484,6082.8,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6105.0,11.8,12.0,12.9,13.1,0.502,-0.498,0.013,753,9679,0.013,1512,9038,2944.5,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6110.0,9.3,9.5,15.4,15.6,0.436,-0.564,0.013,708,13767,0.013,1405,7821,2746.9,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6115.0,7.2,7.3,18.2,18.4,0.37,-0.63,0.013,793,10393,0.013,1204,6689,2596.1,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6120.0,5.4,5.5,21.4,21.6,0.305,-0.695,0.012,918,17099,0.012,1537,6944,2946.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6125.0,3.9,4.0,24.9,25.2,0.245,-0.755,0.011,1164,18050,0.011,1088,4685,2477.2,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6130.0,2.8,2.85,28.7,29.1,0.189,-0.811,0.01,1295,28027,0.01,1164,4332,2459.0000000000005,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6135.0,1.9,1.95,32.9,33.2,0.142,-0.858,0.008,1020,27872,0.008,645,1225,1332.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6140.0,1.25,1.35,37.1,37.6,0.103,-0.897,0.007,2283,26171,0.007,1107,970,2373.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6145.0,0.8,0.9,41.7,42.1,0.072,-0.928,0.005,3565,19293,0.005,1465,493,2515.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6150.0,0.55,0.6,46.4,46.8,0.05,-0.949,0.004,3111,28234,0.004,799,1502,1564.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6155.0,0.35,0.4,51.2,51.7,0.035,-0.965,0.003,2925,9796,0.003,317,566,972.6,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6160.0,0.25,0.3,56.1,56.6,0.026,-0.974,0.002,2370,12952,0.002,298,413,533.6,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6165.0,0.15,0.25,61.0,61.5,0.019,-0.981,0.002,2961,7273,0.002,64,527,605.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6170.0,0.1,0.15,66.0,66.4,0.013,-0.987,0.001,2469,6066,0.001,114,225,258.29999999999995,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6175.0,0.1,0.15,70.9,71.4,0.012,-0.988,0.001,2765,6592,0.001,138,227,290.3,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6180.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,3132,3777,0.001,142,21,327.4,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6185.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,3196,2606,0.001,278,12,347.40000000000003,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6190.0,0.05,0.1,85.9,86.3,0.007,-0.993,0.001,5057,2102,0.001,56,32,511.30000000000007,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6195.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,7941,4616,0.0,116,2,0.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6200.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,7908,8754,0.0,119,17,0.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6205.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6210.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6215.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6220.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51811.40000000001]
["2025-02-20T10:25:46.000000000",6104.69,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51811.40000000001]
["2025-02-20T10:25:58.000000000",6103.5,5980.0,121.9,123.8,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1641,133.9,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,5985.0,116.9,118.8,0.25,0.35,0.985,-0.015,0.001,23,0,0.001,5931,2441,595.4,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,5990.0,112.2,113.8,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2576,33.300000000000004,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,5995.0,107.0,108.9,0.35,0.4,0.981,-0.019,0.001,7,0,0.001,801,958,80.80000000000001,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6000.0,101.7,103.9,0.4,0.45,0.98,-0.02,0.001,129,347,0.001,4261,3712,439.00000000000006,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6005.0,97.3,98.9,0.4,0.5,0.976,-0.024,0.001,108,7,0.001,469,2250,57.70000000000001,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6010.0,92.1,94.0,0.45,0.55,0.973,-0.027,0.001,59,15,0.001,454,4356,51.3,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6015.0,87.4,88.9,0.55,0.6,0.97,-0.03,0.001,36,12,0.001,1057,3432,109.3,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6020.0,82.5,84.1,0.6,0.65,0.966,-0.034,0.002,78,17,0.002,686,6082,152.8,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6025.0,77.6,79.2,0.7,0.75,0.961,-0.039,0.002,50,23,0.002,1145,6479,239.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6030.0,72.7,74.3,0.8,0.85,0.955,-0.044,0.002,137,35,0.002,2491,7989,525.6,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6035.0,67.4,69.3,0.95,1.0,0.948,-0.052,0.002,101,37,0.002,1168,5733,253.8,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6040.0,63.4,64.4,1.1,1.15,0.94,-0.06,0.003,145,51,0.003,1199,8023,403.2,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6045.0,58.6,60.1,1.3,1.35,0.929,-0.071,0.003,53,85,0.003,886,10409,281.7,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6050.0,53.9,55.0,1.55,1.6,0.916,-0.084,0.004,474,256,0.004,2740,12851,1285.6,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6055.0,49.2,50.3,1.9,1.95,0.899,-0.101,0.005,96,159,0.005,815,9602,455.5,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6060.0,44.6,45.7,2.3,2.35,0.879,-0.121,0.005,803,199,0.005,1340,15280,1071.5,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6065.0,40.2,41.1,2.8,2.9,0.856,-0.144,0.006,153,874,0.006,918,10542,642.6,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6070.0,36.0,36.8,3.4,3.5,0.827,-0.173,0.007,805,1393,0.007,1111,13928,1341.1999999999998,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6075.0,32.0,32.3,4.2,4.3,0.794,-0.206,0.008,669,1037,0.008,1219,11954,1510.4,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6080.0,27.9,28.2,5.2,5.3,0.755,-0.245,0.009,176,1815,0.009,4048,19602,3801.6,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6085.0,24.1,24.4,6.3,6.4,0.712,-0.288,0.01,264,1597,0.01,752,12089,1016.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6090.0,20.5,20.7,7.7,7.8,0.662,-0.338,0.011,268,4033,0.011,1351,15209,1780.8999999999996,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6095.0,17.2,17.4,9.3,9.4,0.608,-0.392,0.012,217,4726,0.012,1248,11325,1758.0000000000002,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6100.0,14.2,14.3,11.2,11.3,0.549,-0.451,0.012,1886,10351,0.012,3183,18537,6082.8,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6105.0,11.4,11.5,13.5,13.6,0.486,-0.514,0.013,753,9698,0.013,1512,9045,2944.5,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6110.0,9.0,9.1,16.0,16.1,0.421,-0.579,0.013,708,13785,0.013,1405,7844,2746.9,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6115.0,6.9,7.0,18.9,19.1,0.356,-0.644,0.012,793,10398,0.012,1204,6689,2396.4,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6120.0,5.2,5.3,22.1,22.3,0.293,-0.707,0.012,918,17119,0.012,1537,6968,2946.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6125.0,3.8,3.9,25.5,26.0,0.234,-0.766,0.011,1164,18063,0.011,1088,4687,2477.2,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6130.0,2.7,2.75,29.4,30.0,0.181,-0.819,0.009,1295,28092,0.009,1164,4342,2213.1,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6135.0,1.85,1.9,33.5,34.0,0.135,-0.865,0.008,1020,27914,0.008,645,1226,1332.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6140.0,1.25,1.3,37.9,38.6,0.098,-0.901,0.006,2283,26205,0.006,1107,980,2034.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6145.0,0.8,0.85,42.4,43.1,0.07,-0.93,0.005,3565,19332,0.005,1465,493,2515.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6150.0,0.55,0.6,47.1,47.8,0.05,-0.95,0.004,3111,28243,0.004,799,1503,1564.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6155.0,0.35,0.4,51.9,52.7,0.034,-0.966,0.003,2925,9803,0.003,317,566,972.6,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6160.0,0.25,0.3,56.9,57.6,0.025,-0.974,0.002,2370,12962,0.002,298,423,533.6,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6165.0,0.15,0.25,61.8,62.6,0.019,-0.981,0.002,2961,7296,0.002,64,528,605.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6170.0,0.1,0.15,66.7,67.4,0.012,-0.988,0.001,2469,6076,0.001,114,235,258.29999999999995,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6175.0,0.1,0.15,71.7,72.4,0.012,-0.988,0.001,2765,6592,0.001,138,227,290.3,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6180.0,0.05,0.1,76.6,77.4,0.007,-0.993,0.001,3132,3783,0.001,142,21,327.4,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6185.0,0.05,0.1,81.6,82.4,0.007,-0.993,0.001,3196,2606,0.001,278,12,347.40000000000003,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6190.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,5057,2102,0.001,56,32,511.30000000000007,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6195.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,7941,4619,0.0,116,2,0.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6200.0,0.0,0.05,96.4,97.3,0.002,-0.997,0.0,7908,8755,0.0,119,17,0.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6205.0,0.0,0.05,101.4,102.3,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6210.0,0.0,0.05,106.4,107.3,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6215.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6220.0,0.0,0.05,111.6,120.5,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51117.90000000001]
["2025-02-20T10:25:58.000000000",6103.5,6225.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51117.90000000001]
["2025-02-20T10:26:09.000000000",6104.74,5980.0,124.5,125.1,0.2,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1742,133.9,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,5985.0,119.5,120.1,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,5990.0,114.6,115.2,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2576,33.300000000000004,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,5995.0,109.6,110.2,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,958,80.80000000000001,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6000.0,104.6,105.2,0.35,0.4,0.98,-0.02,0.001,129,347,0.001,4261,3713,439.00000000000006,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6005.0,99.7,100.3,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2250,57.70000000000001,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6010.0,94.7,95.3,0.45,0.5,0.974,-0.026,0.001,59,15,0.001,454,4356,51.3,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6015.0,89.8,90.4,0.5,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3432,109.3,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6020.0,84.8,85.4,0.55,0.6,0.968,-0.032,0.002,78,17,0.002,686,6085,152.8,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6025.0,79.9,80.5,0.6,0.7,0.963,-0.037,0.002,50,23,0.002,1145,6479,239.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6030.0,75.0,75.6,0.7,0.75,0.958,-0.042,0.002,137,35,0.002,2491,8065,525.6,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6035.0,70.2,70.7,0.85,0.9,0.951,-0.049,0.002,101,37,0.002,1168,5735,253.8,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6040.0,65.3,65.8,1.0,1.05,0.942,-0.058,0.003,145,56,0.003,1199,8026,403.2,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6045.0,60.5,61.0,1.15,1.2,0.931,-0.069,0.003,53,85,0.003,886,10409,281.7,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6050.0,55.8,56.2,1.4,1.45,0.919,-0.081,0.004,474,257,0.004,2740,12861,1285.6,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6055.0,51.1,51.5,1.7,1.75,0.904,-0.097,0.004,96,161,0.004,815,9637,364.4,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6060.0,46.4,46.9,2.05,2.1,0.884,-0.116,0.005,803,199,0.005,1340,15324,1071.5,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6065.0,41.9,42.3,2.5,2.6,0.862,-0.138,0.006,153,874,0.006,918,10581,642.6,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6070.0,37.5,37.9,3.1,3.2,0.835,-0.165,0.007,805,1393,0.007,1111,13943,1341.1999999999998,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6075.0,33.4,33.6,3.8,3.9,0.803,-0.197,0.008,669,1041,0.008,1219,11974,1510.4,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6080.0,29.2,29.5,4.6,4.8,0.764,-0.236,0.009,176,1819,0.009,4048,19652,3801.6,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6085.0,25.3,25.5,5.7,5.8,0.721,-0.279,0.01,264,1597,0.01,752,12096,1016.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6090.0,21.6,21.8,7.0,7.1,0.672,-0.328,0.011,268,4039,0.011,1351,15222,1780.8999999999996,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6095.0,18.2,18.3,8.5,8.6,0.618,-0.383,0.012,217,4741,0.012,1248,11362,1758.0000000000002,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6100.0,15.0,15.1,10.3,10.5,0.558,-0.442,0.012,1886,10377,0.012,3183,18584,6082.8,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6105.0,12.1,12.2,12.5,12.6,0.496,-0.504,0.013,753,9722,0.013,1512,9060,2944.5,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6110.0,9.6,9.7,14.9,15.1,0.43,-0.57,0.013,708,13840,0.013,1405,7863,2746.9,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6115.0,7.4,7.5,17.7,17.9,0.364,-0.636,0.013,793,10454,0.013,1204,6690,2596.1,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6120.0,5.5,5.7,20.8,21.1,0.301,-0.699,0.012,918,17197,0.012,1537,6968,2946.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6125.0,4.0,4.2,24.3,24.7,0.241,-0.759,0.011,1164,18135,0.011,1088,4688,2477.2,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6130.0,2.9,2.95,28.1,28.5,0.187,-0.813,0.009,1295,28195,0.009,1164,4342,2213.1,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6135.0,2.0,2.05,32.2,32.7,0.14,-0.86,0.008,1020,27970,0.008,645,1226,1332.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6140.0,1.35,1.4,36.5,37.0,0.102,-0.898,0.006,2283,26279,0.006,1107,980,2034.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6145.0,0.85,0.95,41.1,41.6,0.073,-0.927,0.005,3565,19477,0.005,1465,493,2515.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6150.0,0.55,0.65,45.8,46.3,0.052,-0.948,0.004,3111,28274,0.004,799,1503,1564.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6155.0,0.4,0.45,50.6,51.1,0.038,-0.962,0.003,2925,9839,0.003,317,566,972.6,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6160.0,0.25,0.3,55.4,56.0,0.026,-0.974,0.002,2370,12963,0.002,298,423,533.6,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6165.0,0.2,0.25,60.4,61.0,0.021,-0.979,0.002,2961,7297,0.002,64,528,605.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6170.0,0.15,0.2,65.3,65.9,0.016,-0.984,0.001,2469,6159,0.001,114,235,258.29999999999995,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6175.0,0.1,0.15,70.3,70.9,0.012,-0.988,0.001,2765,6593,0.001,138,227,290.3,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6180.0,0.05,0.15,75.2,75.8,0.009,-0.991,0.001,3132,3800,0.001,142,21,327.4,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6185.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,3196,2606,0.001,278,12,347.40000000000003,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6190.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,5057,2102,0.001,56,32,511.30000000000007,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6195.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,7941,4623,0.0,116,2,0.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6200.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,7908,8755,0.0,119,17,0.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6205.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6210.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6215.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6220.0,0.0,0.05,111.6,120.5,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51226.50000000001]
["2025-02-20T10:26:09.000000000",6104.74,6225.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,5980.0,123.6,124.3,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1746,133.9,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,5985.0,118.6,119.4,0.25,0.35,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,5990.0,113.7,114.5,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2576,33.300000000000004,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,5995.0,108.7,109.5,0.3,0.4,0.982,-0.018,0.001,7,0,0.001,801,961,80.80000000000001,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6000.0,103.7,104.5,0.35,0.4,0.98,-0.02,0.001,129,347,0.001,4261,3713,439.00000000000006,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6005.0,98.8,99.6,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2250,57.70000000000001,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6010.0,93.8,94.5,0.45,0.5,0.974,-0.026,0.001,59,15,0.001,454,4356,51.3,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6015.0,88.9,89.7,0.5,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3432,109.3,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6020.0,84.0,84.7,0.55,0.65,0.968,-0.032,0.002,78,17,0.002,686,6085,152.8,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6025.0,79.0,79.8,0.65,0.7,0.963,-0.037,0.002,50,23,0.002,1145,6480,239.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6030.0,74.1,74.8,0.75,0.8,0.958,-0.042,0.002,137,35,0.002,2491,8065,525.6,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6035.0,69.4,69.9,0.9,0.95,0.951,-0.049,0.002,101,37,0.002,1168,5738,253.8,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6040.0,64.5,65.1,1.05,1.1,0.942,-0.058,0.003,145,57,0.003,1199,8030,403.2,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6045.0,59.6,60.3,1.25,1.3,0.931,-0.069,0.003,53,85,0.003,886,10415,281.7,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6050.0,55.0,55.5,1.45,1.55,0.919,-0.081,0.004,474,257,0.004,2740,12863,1285.6,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6055.0,50.3,50.8,1.8,1.85,0.904,-0.097,0.004,96,161,0.004,815,9675,364.4,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6060.0,45.7,46.2,2.15,2.25,0.884,-0.116,0.005,803,199,0.005,1340,15329,1071.5,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6065.0,41.2,41.7,2.65,2.75,0.862,-0.138,0.006,153,874,0.006,918,10586,642.6,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6070.0,36.8,37.3,3.2,3.4,0.835,-0.165,0.007,805,1393,0.007,1111,13990,1341.1999999999998,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6075.0,32.6,33.0,4.0,4.1,0.803,-0.197,0.008,669,1041,0.008,1219,11993,1510.4,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6080.0,28.6,28.9,4.9,5.1,0.764,-0.236,0.009,176,1821,0.009,4048,19665,3801.6,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6085.0,24.7,25.0,6.0,6.2,0.721,-0.279,0.01,264,1597,0.01,752,12106,1016.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6090.0,21.1,21.3,7.3,7.5,0.672,-0.328,0.011,268,4055,0.011,1351,15762,1780.8999999999996,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6095.0,17.7,17.9,8.9,9.1,0.618,-0.383,0.012,217,4751,0.012,1248,11894,1758.0000000000002,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6100.0,14.6,14.7,10.8,11.0,0.558,-0.442,0.012,1886,10406,0.012,3183,18633,6082.8,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6105.0,11.8,11.9,13.0,13.2,0.496,-0.504,0.013,753,9748,0.013,1512,9064,2944.5,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6110.0,9.3,9.4,15.5,15.7,0.43,-0.57,0.013,708,13868,0.013,1405,7876,2746.9,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6115.0,7.1,7.3,18.3,18.6,0.364,-0.636,0.013,793,10513,0.013,1204,6691,2596.1,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6120.0,5.3,5.5,21.4,21.8,0.301,-0.699,0.012,918,17208,0.012,1537,6968,2946.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6125.0,3.9,4.0,25.0,25.5,0.241,-0.759,0.011,1164,18161,0.011,1088,4688,2477.2,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6130.0,2.75,2.85,28.8,29.3,0.187,-0.813,0.009,1295,28260,0.009,1164,4342,2213.1,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6135.0,1.9,2.0,32.9,33.5,0.14,-0.86,0.008,1020,28000,0.008,645,1226,1332.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6140.0,1.25,1.35,37.2,37.9,0.102,-0.898,0.006,2283,26313,0.006,1107,980,2034.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6145.0,0.85,0.9,41.7,42.5,0.073,-0.927,0.005,3565,19483,0.005,1465,493,2515.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6150.0,0.55,0.6,46.4,47.2,0.052,-0.948,0.004,3111,28274,0.004,799,1505,1564.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6155.0,0.35,0.45,51.3,52.0,0.038,-0.962,0.003,2925,9844,0.003,317,568,972.6,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6160.0,0.25,0.3,56.1,56.9,0.026,-0.974,0.002,2370,12965,0.002,298,423,533.6,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6165.0,0.2,0.25,61.1,61.9,0.021,-0.979,0.002,2961,7315,0.002,64,528,605.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6170.0,0.15,0.2,66.0,66.8,0.016,-0.984,0.001,2469,6164,0.001,114,235,258.29999999999995,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6175.0,0.1,0.15,71.1,71.8,0.012,-0.988,0.001,2765,6606,0.001,138,227,290.3,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6180.0,0.05,0.15,76.0,76.7,0.009,-0.991,0.001,3132,3801,0.001,142,21,327.4,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6185.0,0.05,0.1,80.9,81.7,0.007,-0.993,0.001,3196,2606,0.001,278,12,347.40000000000003,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6190.0,0.05,0.1,85.9,86.7,0.007,-0.993,0.001,5057,2102,0.001,56,32,511.30000000000007,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6195.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,7941,4636,0.0,116,2,0.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6200.0,0.0,0.05,95.9,96.7,0.002,-0.997,0.0,7908,8755,0.0,119,17,0.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6205.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6210.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6215.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6220.0,0.0,0.05,111.6,120.5,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51226.50000000001]
["2025-02-20T10:26:21.000000000",6104.28,6225.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51226.50000000001]
["2025-02-20T10:26:32.000000000",6104.78,5980.0,124.7,125.2,0.2,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1746,133.9,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,5985.0,119.7,120.2,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2441,595.4,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,5990.0,114.7,115.2,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2576,33.300000000000004,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,5995.0,109.7,110.2,0.3,0.4,0.982,-0.018,0.001,7,0,0.001,801,961,80.80000000000001,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6000.0,104.8,105.3,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3713,439.00000000000006,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6005.0,99.8,100.3,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2250,57.70000000000001,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6010.0,94.9,95.4,0.45,0.5,0.974,-0.026,0.001,59,15,0.001,454,4356,51.3,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6015.0,89.9,90.4,0.5,0.55,0.97,-0.03,0.001,36,12,0.001,1057,3432,109.3,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6020.0,85.0,85.5,0.55,0.6,0.966,-0.033,0.002,78,17,0.002,686,6085,152.8,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6025.0,80.1,80.6,0.6,0.7,0.961,-0.039,0.002,50,23,0.002,1145,6480,239.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6030.0,75.2,75.6,0.7,0.75,0.957,-0.044,0.002,137,35,0.002,2491,8068,525.6,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6035.0,70.3,70.7,0.85,0.9,0.948,-0.051,0.002,101,37,0.002,1168,5738,253.8,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6040.0,65.4,65.9,1.0,1.05,0.94,-0.06,0.003,145,57,0.003,1199,8030,403.2,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6045.0,60.6,61.1,1.15,1.25,0.929,-0.071,0.003,53,85,0.003,886,10430,281.7,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6050.0,55.9,56.3,1.4,1.45,0.916,-0.084,0.004,474,257,0.004,2740,12863,1285.6,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6055.0,51.2,51.6,1.65,1.75,0.9,-0.101,0.005,96,161,0.005,815,9685,455.5,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6060.0,46.5,46.9,2.05,2.1,0.88,-0.12,0.005,803,199,0.005,1340,15335,1071.5,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6065.0,42.0,42.4,2.5,2.6,0.856,-0.143,0.006,153,874,0.006,918,10607,642.6,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6070.0,37.6,38.0,3.0,3.2,0.828,-0.172,0.007,805,1393,0.007,1111,14015,1341.1999999999998,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6075.0,33.3,33.6,3.8,3.9,0.795,-0.205,0.008,669,1041,0.008,1219,12009,1510.4,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6080.0,29.2,29.4,4.6,4.8,0.757,-0.243,0.009,176,1821,0.009,4048,19682,3801.6,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6085.0,25.3,25.5,5.7,5.8,0.713,-0.287,0.01,264,1597,0.01,752,12109,1016.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6090.0,21.6,21.8,7.0,7.1,0.664,-0.336,0.011,268,4055,0.011,1351,15779,1780.8999999999996,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6095.0,18.2,18.3,8.5,8.7,0.609,-0.39,0.012,217,4759,0.012,1248,11900,1758.0000000000002,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6100.0,15.0,15.1,10.3,10.5,0.551,-0.449,0.012,1886,10431,0.012,3183,18654,6082.8,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6105.0,12.1,12.2,12.5,12.6,0.489,-0.511,0.013,753,9756,0.013,1512,9069,2944.5,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6110.0,9.6,9.7,14.9,15.1,0.423,-0.577,0.013,708,13908,0.013,1405,7877,2746.9,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6115.0,7.4,7.5,17.7,17.9,0.357,-0.643,0.013,793,10526,0.013,1204,6691,2596.1,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6120.0,5.5,5.7,20.8,21.0,0.294,-0.706,0.012,918,17249,0.012,1537,6969,2946.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6125.0,4.0,4.2,24.3,24.6,0.235,-0.765,0.011,1164,18203,0.011,1088,4688,2477.2,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6130.0,2.9,2.95,28.1,28.4,0.182,-0.818,0.009,1295,28283,0.009,1164,4342,2213.1,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6135.0,2.0,2.05,32.2,32.5,0.137,-0.863,0.008,1020,28090,0.008,645,1228,1332.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6140.0,1.3,1.4,36.5,36.9,0.1,-0.901,0.006,2283,26357,0.006,1107,980,2034.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6145.0,0.85,0.9,41.0,41.5,0.071,-0.929,0.005,3565,19491,0.005,1465,495,2515.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6150.0,0.55,0.6,45.7,46.2,0.05,-0.95,0.004,3111,28275,0.004,799,1505,1564.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6155.0,0.35,0.45,50.5,51.0,0.036,-0.964,0.003,2925,9844,0.003,317,568,972.6,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6160.0,0.25,0.3,55.4,55.9,0.026,-0.974,0.002,2370,12965,0.002,298,423,533.6,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6165.0,0.2,0.25,60.3,60.8,0.021,-0.979,0.002,2961,7315,0.002,64,528,605.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6170.0,0.15,0.2,65.3,65.8,0.016,-0.984,0.001,2469,6165,0.001,114,235,258.29999999999995,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6175.0,0.1,0.15,70.2,70.7,0.012,-0.988,0.001,2765,6606,0.001,138,227,290.3,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6180.0,0.05,0.15,75.2,75.7,0.009,-0.991,0.001,3132,3802,0.001,142,21,327.4,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6185.0,0.05,0.1,80.2,80.7,0.007,-0.993,0.001,3196,2606,0.001,278,12,347.40000000000003,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6190.0,0.05,0.1,85.2,85.7,0.007,-0.993,0.001,5057,2102,0.001,56,32,511.30000000000007,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6195.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,7941,4636,0.0,116,2,0.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6200.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,7908,8755,0.0,119,17,0.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6205.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6210.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6215.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6220.0,0.0,0.05,111.6,120.5,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51317.600000000006]
["2025-02-20T10:26:32.000000000",6104.78,6225.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51317.600000000006]
["2025-02-20T10:26:44.000000000",6104.84,5980.0,124.5,125.3,0.2,0.3,0.987,-0.013,0.001,22,2,0.001,1317,1750,133.9,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,5985.0,119.5,120.3,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,5990.0,114.5,115.3,0.3,0.35,0.984,-0.016,0.001,17,5,0.001,316,2577,33.300000000000004,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,5995.0,109.6,110.3,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,961,80.80000000000001,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6000.0,104.6,105.3,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3713,439.00000000000006,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6005.0,99.6,100.4,0.4,0.45,0.978,-0.021,0.001,108,7,0.001,469,2250,57.70000000000001,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6010.0,94.7,95.5,0.4,0.5,0.976,-0.024,0.001,59,15,0.001,454,4356,51.3,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6015.0,89.7,90.5,0.45,0.55,0.973,-0.027,0.001,36,12,0.001,1057,3432,109.3,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6020.0,84.8,85.6,0.55,0.6,0.969,-0.031,0.002,78,17,0.002,686,6085,152.8,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6025.0,79.9,80.6,0.6,0.65,0.965,-0.035,0.002,50,23,0.002,1145,6490,239.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6030.0,75.0,75.7,0.7,0.75,0.959,-0.041,0.002,137,35,0.002,2491,8069,525.6,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6035.0,70.2,70.7,0.8,0.9,0.953,-0.047,0.002,101,37,0.002,1168,5739,253.8,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6040.0,65.3,65.9,0.95,1.0,0.946,-0.054,0.003,145,57,0.003,1199,8039,403.2,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6045.0,60.4,61.2,1.15,1.2,0.936,-0.064,0.003,53,85,0.003,886,10434,281.7,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6050.0,55.8,56.3,1.35,1.45,0.923,-0.077,0.004,474,257,0.004,2740,12866,1285.6,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6055.0,51.0,51.6,1.65,1.7,0.909,-0.091,0.004,96,161,0.004,815,9698,364.4,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6060.0,46.4,46.9,2.0,2.1,0.89,-0.11,0.005,803,199,0.005,1340,15439,1071.5,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6065.0,41.9,42.4,2.45,2.55,0.868,-0.132,0.006,153,874,0.006,918,10631,642.6,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6070.0,37.4,37.9,3.0,3.1,0.841,-0.158,0.007,805,1393,0.007,1111,14156,1341.1999999999998,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6075.0,33.3,33.6,3.7,3.8,0.81,-0.19,0.008,669,1041,0.008,1219,12028,1510.4,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6080.0,29.2,29.5,4.6,4.7,0.773,-0.227,0.009,176,1823,0.009,4048,19701,3801.6,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6085.0,25.3,25.5,5.7,5.8,0.73,-0.27,0.01,264,1597,0.01,752,12134,1016.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6090.0,21.6,21.8,6.9,7.1,0.683,-0.317,0.011,268,4063,0.011,1351,15797,1780.8999999999996,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6095.0,18.1,18.3,8.5,8.6,0.629,-0.371,0.012,217,4778,0.012,1248,11913,1758.0000000000002,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6100.0,15.0,15.1,10.3,10.4,0.57,-0.43,0.012,1886,10439,0.012,3183,18687,6082.8,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6105.0,12.1,12.2,12.4,12.6,0.507,-0.493,0.013,753,9778,0.013,1512,9093,2944.5,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6110.0,9.6,9.7,14.8,15.0,0.441,-0.559,0.013,708,13940,0.013,1405,7887,2746.9,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6115.0,7.4,7.5,17.6,17.8,0.375,-0.625,0.013,793,10557,0.013,1204,6691,2596.1,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6120.0,5.5,5.6,20.8,21.0,0.309,-0.691,0.012,918,17289,0.012,1537,6971,2946.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6125.0,4.0,4.1,24.2,24.7,0.249,-0.751,0.011,1164,18218,0.011,1088,4688,2477.2,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6130.0,2.85,2.9,28.0,28.5,0.195,-0.805,0.01,1295,28352,0.01,1164,4342,2459.0000000000005,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6135.0,1.95,2.0,32.1,32.6,0.145,-0.855,0.008,1020,28102,0.008,645,1228,1332.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6140.0,1.3,1.35,36.3,37.1,0.106,-0.894,0.007,2283,26383,0.007,1107,980,2373.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6145.0,0.85,0.9,40.9,41.6,0.075,-0.924,0.005,3565,19565,0.005,1465,495,2515.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6150.0,0.55,0.6,45.6,46.3,0.052,-0.948,0.004,3111,28324,0.004,799,1505,1564.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6155.0,0.35,0.4,50.4,51.2,0.037,-0.963,0.003,2925,9914,0.003,317,568,972.6,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6160.0,0.25,0.3,55.3,56.1,0.026,-0.974,0.002,2370,13002,0.002,298,423,533.6,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6165.0,0.15,0.25,60.2,61.0,0.021,-0.979,0.002,2961,7330,0.002,64,528,605.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6170.0,0.15,0.2,65.1,65.9,0.016,-0.984,0.001,2469,6189,0.001,114,235,258.29999999999995,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6175.0,0.1,0.15,70.1,70.9,0.012,-0.988,0.001,2765,6606,0.001,138,227,290.3,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6180.0,0.05,0.1,75.1,75.9,0.009,-0.99,0.001,3132,3812,0.001,142,21,327.4,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6185.0,0.05,0.1,80.1,80.9,0.007,-0.993,0.001,3196,2606,0.001,278,12,347.40000000000003,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6190.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,5057,2102,0.001,56,32,511.30000000000007,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6195.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,7941,4636,0.0,116,2,0.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6200.0,0.0,0.05,95.0,95.8,0.002,-0.997,0.0,7908,8755,0.0,119,17,0.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6205.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6210.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6215.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6220.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51811.40000000001]
["2025-02-20T10:26:44.000000000",6104.84,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51811.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,5985.0,120.2,120.8,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,5990.0,115.2,115.8,0.25,0.3,0.984,-0.016,0.001,17,5,0.001,316,2577,33.300000000000004,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,5995.0,110.3,110.8,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,961,80.80000000000001,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6000.0,105.3,105.8,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3713,439.00000000000006,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6005.0,100.3,100.9,0.35,0.45,0.977,-0.023,0.001,108,7,0.001,469,2250,57.70000000000001,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6010.0,95.4,95.9,0.4,0.5,0.974,-0.025,0.001,59,15,0.001,454,4361,51.3,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6015.0,90.4,91.0,0.45,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3432,109.3,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6020.0,85.5,86.0,0.5,0.6,0.968,-0.032,0.002,78,17,0.002,686,6085,152.8,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6025.0,80.6,81.1,0.6,0.65,0.965,-0.035,0.002,50,23,0.002,1145,6490,239.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6030.0,75.7,76.2,0.7,0.75,0.959,-0.041,0.002,137,35,0.002,2491,8071,525.6,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6035.0,70.8,71.3,0.8,0.85,0.953,-0.047,0.002,101,37,0.002,1168,5739,253.8,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6040.0,65.9,66.3,0.95,1.0,0.944,-0.056,0.003,145,57,0.003,1199,8042,403.2,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6045.0,61.1,61.6,1.1,1.15,0.934,-0.066,0.003,53,85,0.003,886,10435,281.7,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6050.0,56.3,56.7,1.3,1.4,0.922,-0.078,0.004,474,257,0.004,2740,12868,1285.6,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6055.0,51.6,52.0,1.6,1.65,0.907,-0.093,0.004,96,161,0.004,815,9700,364.4,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6060.0,47.0,47.3,1.95,2.0,0.888,-0.112,0.005,803,199,0.005,1340,15441,1071.5,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6065.0,42.4,42.8,2.35,2.45,0.865,-0.135,0.006,153,874,0.006,918,10634,642.6,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6070.0,38.0,38.3,2.9,3.0,0.838,-0.162,0.007,805,1393,0.007,1111,14162,1341.1999999999998,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6075.0,33.7,33.9,3.6,3.7,0.806,-0.194,0.008,669,1041,0.008,1219,12046,1510.4,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6080.0,29.6,29.8,4.4,4.6,0.77,-0.231,0.009,176,1823,0.009,4048,19720,3801.6,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6085.0,25.6,25.8,5.5,5.6,0.725,-0.275,0.01,264,1599,0.01,752,12134,1016.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6090.0,21.9,22.1,6.7,6.9,0.676,-0.324,0.011,268,4068,0.011,1351,15797,1780.8999999999996,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6095.0,18.4,18.6,8.2,8.4,0.622,-0.378,0.012,217,4779,0.012,1248,11919,1758.0000000000002,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6100.0,15.2,15.3,10.0,10.2,0.562,-0.438,0.013,1886,10441,0.013,3183,18701,6589.699999999999,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6105.0,12.3,12.4,12.1,12.3,0.499,-0.501,0.013,753,9778,0.013,1512,9093,2944.5,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6110.0,9.7,9.8,14.5,14.7,0.433,-0.567,0.013,708,13949,0.013,1405,7887,2746.9,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6115.0,7.5,7.6,17.3,17.5,0.367,-0.633,0.013,793,10567,0.013,1204,6691,2596.1,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6120.0,5.6,5.7,20.4,20.6,0.303,-0.697,0.012,918,17294,0.012,1537,6992,2946.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6125.0,4.1,4.2,23.8,24.1,0.241,-0.759,0.011,1164,18246,0.011,1088,4688,2477.2,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6130.0,2.9,3.0,27.6,27.9,0.188,-0.812,0.01,1295,28488,0.01,1164,4342,2459.0000000000005,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6135.0,2.0,2.05,31.7,32.0,0.141,-0.859,0.008,1020,28232,0.008,645,1228,1332.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6140.0,1.35,1.4,36.0,36.4,0.102,-0.898,0.006,2283,26394,0.006,1107,980,2034.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6145.0,0.85,0.95,40.4,40.9,0.072,-0.928,0.005,3565,19580,0.005,1465,495,2515.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6150.0,0.55,0.6,45.1,45.6,0.05,-0.95,0.004,3111,28324,0.004,799,1525,1564.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6155.0,0.35,0.45,49.9,50.4,0.035,-0.965,0.003,2925,9915,0.003,317,568,972.6,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6160.0,0.25,0.3,54.8,55.3,0.026,-0.974,0.002,2370,13002,0.002,298,423,533.6,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6165.0,0.15,0.25,59.7,60.3,0.019,-0.981,0.002,2961,7330,0.002,64,528,605.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6170.0,0.15,0.2,64.7,65.2,0.016,-0.984,0.001,2469,6189,0.001,114,235,258.29999999999995,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6175.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,2765,6606,0.001,138,227,290.3,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6180.0,0.05,0.15,74.6,75.2,0.009,-0.991,0.001,3132,3812,0.001,142,21,327.4,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6185.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,3196,2606,0.001,278,12,347.40000000000003,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6190.0,0.05,0.1,84.6,85.1,0.007,-0.993,0.001,5057,2103,0.001,56,32,511.30000000000007,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6195.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,7941,4638,0.0,116,2,0.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6200.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,7908,8755,0.0,119,17,0.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6205.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6210.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6215.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6220.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51845.40000000001]
["2025-02-20T10:26:55.000000000",6105.39,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,5985.0,120.9,121.7,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,5990.0,116.0,116.8,0.25,0.3,0.984,-0.016,0.001,17,5,0.001,316,2577,33.300000000000004,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,5995.0,111.0,111.8,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,961,80.80000000000001,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6000.0,106.0,106.8,0.3,0.35,0.98,-0.02,0.001,129,348,0.001,4261,3739,439.00000000000006,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6005.0,101.1,101.9,0.35,0.4,0.977,-0.023,0.001,108,7,0.001,469,2252,57.70000000000001,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6010.0,96.0,96.9,0.4,0.45,0.974,-0.025,0.001,59,15,0.001,454,4374,51.3,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6015.0,91.0,91.9,0.45,0.5,0.971,-0.029,0.001,36,12,0.001,1057,3432,109.3,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6020.0,86.1,87.0,0.5,0.55,0.968,-0.032,0.002,78,17,0.002,686,6085,152.8,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6025.0,81.1,82.1,0.55,0.6,0.965,-0.035,0.002,50,23,0.002,1145,6490,239.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6030.0,76.2,77.1,0.65,0.7,0.959,-0.041,0.002,137,35,0.002,2491,8071,525.6,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6035.0,71.5,72.2,0.75,0.8,0.953,-0.047,0.002,101,37,0.002,1168,5739,253.8,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6040.0,66.7,67.2,0.85,0.95,0.944,-0.056,0.003,145,57,0.003,1199,8049,403.2,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6045.0,61.6,62.5,1.05,1.1,0.934,-0.066,0.003,53,85,0.003,886,10437,281.7,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6050.0,56.9,57.6,1.25,1.3,0.922,-0.078,0.004,474,257,0.004,2740,12880,1285.6,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6055.0,52.2,52.9,1.5,1.55,0.907,-0.093,0.004,96,161,0.004,815,9709,364.4,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6060.0,47.1,48.2,1.8,1.9,0.888,-0.112,0.005,803,199,0.005,1340,15458,1071.5,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6065.0,42.9,43.6,2.25,2.3,0.865,-0.135,0.006,153,874,0.006,918,10658,642.6,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6070.0,38.4,39.1,2.75,2.8,0.838,-0.162,0.007,805,1393,0.007,1111,14189,1341.1999999999998,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6075.0,34.2,34.6,3.4,3.5,0.806,-0.194,0.008,669,1041,0.008,1219,12065,1510.4,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6080.0,30.1,30.4,4.2,4.3,0.77,-0.231,0.009,176,1861,0.009,4048,19740,3801.6,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6085.0,26.1,26.3,5.2,5.3,0.725,-0.275,0.01,264,1614,0.01,752,12144,1016.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6090.0,22.4,22.7,6.4,6.5,0.676,-0.324,0.011,268,4073,0.011,1351,15816,1780.8999999999996,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6095.0,18.8,19.0,7.9,8.0,0.622,-0.378,0.012,217,4788,0.012,1248,11950,1758.0000000000002,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6100.0,15.6,15.7,9.6,9.7,0.562,-0.438,0.013,1886,10478,0.013,3183,18795,6589.699999999999,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6105.0,12.6,12.8,11.6,11.8,0.499,-0.501,0.013,753,9795,0.013,1512,9109,2944.5,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6110.0,10.0,10.1,14.0,14.2,0.433,-0.567,0.013,708,13963,0.013,1405,7901,2746.9,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6115.0,7.7,7.8,16.7,16.9,0.367,-0.633,0.013,793,10581,0.013,1204,6695,2596.1,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6120.0,5.8,5.9,19.8,20.0,0.303,-0.697,0.012,918,17328,0.012,1537,6996,2946.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6125.0,4.2,4.4,23.0,23.6,0.241,-0.759,0.011,1164,18283,0.011,1088,4689,2477.2,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6130.0,3.0,3.1,26.7,27.4,0.188,-0.812,0.01,1295,28556,0.01,1164,4344,2459.0000000000005,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6135.0,2.05,2.15,30.8,31.5,0.141,-0.859,0.008,1020,28238,0.008,645,1228,1332.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6140.0,1.35,1.45,35.1,35.6,0.102,-0.898,0.006,2283,26417,0.006,1107,980,2034.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6145.0,0.9,0.95,39.4,40.3,0.072,-0.928,0.005,3565,19581,0.005,1465,495,2515.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6150.0,0.55,0.65,44.1,45.1,0.05,-0.95,0.004,3111,28341,0.004,799,1525,1564.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6155.0,0.35,0.45,48.9,49.7,0.035,-0.965,0.003,2925,9916,0.003,317,568,972.6,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6160.0,0.25,0.3,53.8,54.8,0.026,-0.974,0.002,2370,13035,0.002,298,423,533.6,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6165.0,0.2,0.25,58.7,59.7,0.019,-0.981,0.002,2961,7331,0.002,64,528,605.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6170.0,0.15,0.2,63.7,64.5,0.016,-0.984,0.001,2469,6189,0.001,114,235,258.29999999999995,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6175.0,0.1,0.15,68.6,69.6,0.012,-0.988,0.001,2765,6606,0.001,138,227,290.3,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6180.0,0.05,0.15,73.6,74.4,0.009,-0.991,0.001,3132,3813,0.001,142,21,327.4,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6185.0,0.05,0.1,78.6,79.4,0.007,-0.993,0.001,3196,2606,0.001,278,12,347.40000000000003,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6190.0,0.05,0.1,83.6,84.4,0.007,-0.993,0.001,5057,2103,0.001,56,32,511.30000000000007,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6195.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,7941,4642,0.0,116,2,0.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6200.0,0.0,0.05,93.6,94.4,0.002,-0.997,0.0,7908,8755,0.0,119,17,0.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6205.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6210.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6215.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6220.0,0.0,0.05,110.1,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51845.40000000001]
["2025-02-20T10:27:07.000000000",6105.76,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51845.40000000001]
["2025-02-20T10:27:18.000000000",6105.04,5985.0,119.4,120.0,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,5990.0,114.4,115.0,0.3,0.35,0.985,-0.014,0.001,17,5,0.001,316,2587,33.300000000000004,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,5995.0,109.4,110.0,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,961,80.80000000000001,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6000.0,104.4,105.1,0.35,0.4,0.982,-0.018,0.001,129,348,0.001,4261,3743,439.00000000000006,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6005.0,99.5,100.1,0.4,0.45,0.98,-0.02,0.001,108,7,0.001,469,2252,57.70000000000001,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6010.0,94.5,95.1,0.45,0.5,0.977,-0.023,0.001,59,15,0.001,454,4374,51.3,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6015.0,89.6,90.2,0.5,0.55,0.974,-0.026,0.001,36,12,0.001,1057,3432,109.3,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6020.0,84.7,85.2,0.55,0.6,0.97,-0.03,0.001,78,17,0.001,686,6260,76.4,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6025.0,79.7,80.3,0.6,0.7,0.966,-0.034,0.002,50,23,0.002,1145,6495,239.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6030.0,74.8,75.4,0.7,0.8,0.961,-0.039,0.002,137,35,0.002,2491,8247,525.6,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6035.0,70.0,70.5,0.85,0.9,0.955,-0.045,0.002,101,37,0.002,1168,5760,253.8,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6040.0,65.2,65.7,1.0,1.05,0.947,-0.053,0.003,145,57,0.003,1199,8059,403.2,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6045.0,60.3,60.8,1.15,1.25,0.938,-0.062,0.003,53,85,0.003,886,10440,281.7,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6050.0,55.6,56.1,1.4,1.45,0.926,-0.074,0.004,474,257,0.004,2740,12901,1285.6,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6055.0,50.9,51.3,1.7,1.75,0.911,-0.089,0.004,96,161,0.004,815,9766,364.4,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6060.0,46.2,46.7,2.05,2.15,0.894,-0.106,0.005,803,200,0.005,1340,15475,1071.5,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6065.0,41.7,42.2,2.5,2.6,0.871,-0.129,0.006,153,874,0.006,918,10762,642.6,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6070.0,37.3,37.7,3.1,3.2,0.846,-0.154,0.007,805,1393,0.007,1111,14202,1341.1999999999998,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6075.0,33.0,33.4,3.8,3.9,0.813,-0.187,0.008,669,1041,0.008,1219,12119,1510.4,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6080.0,28.9,29.3,4.7,4.8,0.777,-0.222,0.009,176,1863,0.009,4048,19762,3801.6,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6085.0,25.0,25.4,5.7,5.9,0.735,-0.265,0.01,264,1615,0.01,752,12156,1016.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6090.0,21.5,21.7,7.0,7.2,0.686,-0.314,0.011,268,4073,0.011,1351,15861,1780.8999999999996,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6095.0,18.0,18.2,8.6,8.7,0.633,-0.367,0.012,217,4788,0.012,1248,11963,1758.0000000000002,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6100.0,14.8,15.0,10.4,10.6,0.573,-0.427,0.013,1886,10503,0.013,3183,18849,6589.699999999999,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6105.0,12.0,12.1,12.5,12.7,0.51,-0.49,0.013,753,9820,0.013,1512,9121,2944.5,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6110.0,9.4,9.6,15.0,15.2,0.444,-0.556,0.013,708,14002,0.013,1405,7909,2746.9,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6115.0,7.3,7.4,17.8,18.0,0.377,-0.623,0.013,793,10640,0.013,1204,6699,2596.1,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6120.0,5.4,5.6,21.0,21.2,0.312,-0.688,0.012,918,17359,0.012,1537,6998,2946.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6125.0,3.9,4.1,24.4,24.8,0.25,-0.75,0.011,1164,18322,0.011,1088,4691,2477.2,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6130.0,2.8,2.9,28.2,28.7,0.195,-0.805,0.01,1295,28606,0.01,1164,4346,2459.0000000000005,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6135.0,1.9,2.0,32.3,32.8,0.146,-0.854,0.008,1020,28262,0.008,645,1230,1332.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6140.0,1.3,1.35,36.7,37.2,0.107,-0.893,0.007,2283,26423,0.007,1107,981,2373.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6145.0,0.85,0.9,41.2,41.8,0.076,-0.924,0.005,3565,19593,0.005,1465,495,2515.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6150.0,0.55,0.6,45.9,46.5,0.052,-0.947,0.004,3111,28362,0.004,799,1525,1564.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6155.0,0.35,0.4,50.7,51.3,0.038,-0.962,0.003,2925,9916,0.003,317,568,972.6,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6160.0,0.25,0.3,55.6,56.2,0.026,-0.974,0.002,2370,13035,0.002,298,423,533.6,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6165.0,0.15,0.25,60.5,61.1,0.021,-0.979,0.002,2961,7331,0.002,64,528,605.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6170.0,0.15,0.2,65.5,66.1,0.016,-0.984,0.001,2469,6189,0.001,114,235,258.29999999999995,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6175.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,2765,6608,0.001,138,227,290.3,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6180.0,0.05,0.15,75.4,76.0,0.009,-0.99,0.001,3132,3814,0.001,142,21,327.4,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6185.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,3196,2606,0.001,278,12,347.40000000000003,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6190.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,5057,2103,0.001,56,32,511.30000000000007,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6195.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,7941,4650,0.0,116,2,0.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6200.0,0.0,0.05,95.3,96.0,0.003,-0.997,0.0,7908,8756,0.0,119,17,0.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6205.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6210.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6215.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6220.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52108.00000000001]
["2025-02-20T10:27:18.000000000",6105.04,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52108.00000000001]
["2025-02-20T10:27:29.000000000",6105.37,5985.0,119.8,120.6,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,5990.0,114.9,115.6,0.25,0.35,0.983,-0.017,0.001,17,5,0.001,316,2588,33.300000000000004,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,5995.0,110.0,110.7,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,964,80.80000000000001,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6000.0,104.9,105.7,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3761,439.00000000000006,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6005.0,100.0,100.7,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2252,57.70000000000001,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6010.0,95.1,95.8,0.45,0.5,0.974,-0.025,0.001,59,15,0.001,454,4374,51.3,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6015.0,90.1,90.8,0.5,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3434,109.3,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6020.0,85.1,85.9,0.55,0.6,0.968,-0.032,0.002,78,17,0.002,686,6266,152.8,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6025.0,80.2,81.0,0.6,0.7,0.963,-0.037,0.002,50,23,0.002,1145,6498,239.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6030.0,75.3,76.0,0.7,0.75,0.958,-0.042,0.002,137,35,0.002,2491,8270,525.6,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6035.0,70.4,71.2,0.8,0.9,0.951,-0.049,0.002,101,37,0.002,1168,5760,253.8,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6040.0,65.6,66.2,0.95,1.05,0.942,-0.058,0.003,145,57,0.003,1199,8060,403.2,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6045.0,60.8,61.5,1.15,1.2,0.932,-0.067,0.003,53,85,0.003,886,10458,281.7,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6050.0,56.1,56.6,1.35,1.45,0.919,-0.081,0.004,474,257,0.004,2740,12908,1285.6,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6055.0,51.3,51.9,1.65,1.7,0.904,-0.095,0.004,96,161,0.004,815,9780,364.4,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6060.0,46.7,47.2,2.0,2.1,0.886,-0.114,0.005,803,200,0.005,1340,15491,1071.5,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6065.0,42.1,42.7,2.45,2.55,0.863,-0.137,0.006,153,874,0.006,918,10772,642.6,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6070.0,37.8,38.2,3.0,3.1,0.835,-0.165,0.007,805,1393,0.007,1111,14227,1341.1999999999998,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6075.0,33.5,33.9,3.7,3.8,0.804,-0.196,0.008,669,1041,0.008,1219,12125,1510.4,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6080.0,29.4,29.8,4.5,4.7,0.766,-0.234,0.009,176,1863,0.009,4048,19775,3801.6,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6085.0,25.5,25.8,5.6,5.7,0.723,-0.277,0.01,264,1615,0.01,752,12170,1016.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6090.0,21.8,22.0,6.8,7.0,0.674,-0.326,0.011,268,4073,0.011,1351,15875,1780.8999999999996,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6095.0,18.3,18.5,8.3,8.5,0.62,-0.38,0.012,217,4788,0.012,1248,11985,1758.0000000000002,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6100.0,15.1,15.3,10.1,10.3,0.562,-0.438,0.012,1886,10529,0.012,3183,18891,6082.8,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6105.0,12.2,12.4,12.2,12.4,0.5,-0.5,0.013,753,9843,0.013,1512,9128,2944.5,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6110.0,9.7,9.8,14.7,14.9,0.434,-0.566,0.013,708,14004,0.013,1405,7910,2746.9,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6115.0,7.5,7.6,17.5,17.7,0.367,-0.633,0.013,793,10640,0.013,1204,6699,2596.1,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6120.0,5.6,5.8,20.5,20.9,0.302,-0.698,0.012,918,17363,0.012,1537,6998,2946.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6125.0,4.1,4.2,23.9,24.4,0.241,-0.758,0.011,1164,18328,0.011,1088,4692,2477.2,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6130.0,2.9,3.0,27.7,28.2,0.189,-0.811,0.01,1295,28650,0.01,1164,4346,2459.0000000000005,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6135.0,2.0,2.1,31.8,32.3,0.141,-0.859,0.008,1020,28291,0.008,645,1230,1332.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6140.0,1.3,1.4,36.2,36.7,0.103,-0.897,0.006,2283,26424,0.006,1107,981,2034.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6145.0,0.85,0.9,40.6,41.3,0.072,-0.928,0.005,3565,19597,0.005,1465,495,2515.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6150.0,0.55,0.6,45.3,46.0,0.05,-0.95,0.004,3111,28390,0.004,799,1525,1564.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6155.0,0.35,0.45,50.1,50.8,0.036,-0.964,0.003,2925,9916,0.003,317,568,972.6,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6160.0,0.25,0.3,55.0,55.7,0.026,-0.974,0.002,2370,13037,0.002,298,423,533.6,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6165.0,0.15,0.25,59.9,60.6,0.019,-0.981,0.002,2961,7334,0.002,64,528,605.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6170.0,0.15,0.2,64.8,65.5,0.016,-0.984,0.001,2469,6189,0.001,114,235,258.29999999999995,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6175.0,0.1,0.15,69.8,70.6,0.012,-0.988,0.001,2765,6608,0.001,138,227,290.3,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6180.0,0.05,0.15,74.8,75.5,0.009,-0.991,0.001,3132,3814,0.001,142,21,327.4,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6185.0,0.05,0.1,79.8,80.5,0.007,-0.993,0.001,3196,2608,0.001,278,12,347.40000000000003,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6190.0,0.05,0.1,84.7,85.5,0.007,-0.993,0.001,5057,2103,0.001,56,32,511.30000000000007,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6195.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,7941,4656,0.0,116,2,0.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6200.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,7908,8756,0.0,119,17,0.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6205.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6210.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6215.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6220.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51338.50000000001]
["2025-02-20T10:27:29.000000000",6105.37,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51338.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,5980.0,124.2,124.7,0.25,0.3,0.986,-0.014,0.001,22,2,0.001,1317,1750,133.9,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,5985.0,119.2,119.7,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,5990.0,114.3,114.8,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2588,33.300000000000004,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,5995.0,109.3,109.8,0.3,0.4,0.982,-0.018,0.001,7,0,0.001,801,964,80.80000000000001,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6000.0,104.3,104.8,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3843,439.00000000000006,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6005.0,99.4,99.9,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2252,57.70000000000001,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6010.0,94.4,94.9,0.45,0.5,0.974,-0.026,0.001,59,15,0.001,454,4374,51.3,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6015.0,89.5,90.0,0.5,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3434,109.3,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6020.0,84.5,85.0,0.55,0.65,0.967,-0.033,0.002,78,17,0.002,686,6341,152.8,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6025.0,79.6,80.1,0.65,0.7,0.962,-0.037,0.002,50,23,0.002,1145,6505,239.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6030.0,74.7,75.2,0.75,0.8,0.957,-0.043,0.002,137,35,0.002,2491,8271,525.6,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6035.0,69.8,70.3,0.85,0.9,0.95,-0.05,0.002,101,37,0.002,1168,5776,253.8,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6040.0,65.0,65.4,1.0,1.1,0.941,-0.059,0.003,145,57,0.003,1199,8061,403.2,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6045.0,60.2,60.7,1.2,1.25,0.931,-0.069,0.003,53,85,0.003,886,10483,281.7,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6050.0,55.4,55.9,1.45,1.5,0.918,-0.082,0.004,474,257,0.004,2740,12927,1285.6,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6055.0,50.8,51.2,1.75,1.8,0.902,-0.098,0.004,96,161,0.004,815,9799,364.4,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6060.0,46.1,46.5,2.1,2.2,0.883,-0.117,0.005,803,200,0.005,1340,15513,1071.5,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6065.0,41.6,42.0,2.6,2.65,0.86,-0.14,0.006,153,874,0.006,918,10787,642.6,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6070.0,37.2,37.5,3.1,3.3,0.831,-0.167,0.007,805,1393,0.007,1111,14230,1341.1999999999998,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6075.0,33.0,33.2,3.9,4.0,0.8,-0.2,0.008,669,1043,0.008,1219,12132,1510.4,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6080.0,28.9,29.1,4.8,4.9,0.762,-0.238,0.009,176,1868,0.009,4048,19787,3801.6,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6085.0,25.0,25.2,5.9,6.0,0.718,-0.282,0.01,264,1615,0.01,752,12172,1016.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6090.0,21.4,21.5,7.2,7.3,0.669,-0.331,0.011,268,4073,0.011,1351,15914,1780.8999999999996,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6095.0,17.9,18.1,8.7,8.9,0.615,-0.385,0.012,217,4788,0.012,1248,11999,1758.0000000000002,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6100.0,14.8,14.9,10.6,10.7,0.556,-0.444,0.012,1886,10550,0.012,3183,18902,6082.8,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6105.0,11.9,12.1,12.7,12.9,0.494,-0.506,0.013,753,9847,0.013,1512,9137,2944.5,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6110.0,9.4,9.5,15.2,15.4,0.428,-0.572,0.013,708,14007,0.013,1405,7911,2746.9,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6115.0,7.2,7.4,18.0,18.2,0.362,-0.638,0.013,793,10644,0.013,1204,6699,2596.1,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6120.0,5.4,5.5,21.2,21.4,0.297,-0.703,0.012,918,17374,0.012,1537,6998,2946.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6125.0,3.9,4.1,24.6,25.0,0.238,-0.762,0.011,1164,18329,0.011,1088,4692,2477.2,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6130.0,2.85,2.9,28.5,28.8,0.184,-0.816,0.009,1295,28663,0.009,1164,4346,2213.1,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6135.0,1.95,2.0,32.6,33.0,0.138,-0.862,0.008,1020,28292,0.008,645,1230,1332.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6140.0,1.3,1.35,36.9,37.3,0.101,-0.899,0.006,2283,26431,0.006,1107,981,2034.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6145.0,0.85,0.9,41.4,41.9,0.072,-0.928,0.005,3565,19602,0.005,1465,495,2515.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6150.0,0.55,0.6,46.1,46.6,0.05,-0.95,0.004,3111,28403,0.004,799,1525,1564.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6155.0,0.35,0.4,50.9,51.4,0.034,-0.965,0.003,2925,9922,0.003,317,568,972.6,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6160.0,0.25,0.3,55.8,56.3,0.026,-0.974,0.002,2370,13040,0.002,298,423,533.6,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6165.0,0.15,0.25,60.7,61.3,0.019,-0.981,0.002,2961,7335,0.002,64,528,605.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6170.0,0.15,0.2,65.7,66.2,0.016,-0.984,0.001,2469,6191,0.001,114,235,258.29999999999995,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6175.0,0.1,0.15,70.7,71.2,0.012,-0.988,0.001,2765,6610,0.001,138,227,290.3,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6180.0,0.05,0.15,75.6,76.2,0.009,-0.991,0.001,3132,3824,0.001,142,21,327.4,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6185.0,0.05,0.1,80.6,81.1,0.007,-0.993,0.001,3196,2608,0.001,278,12,347.40000000000003,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6190.0,0.05,0.1,85.6,86.1,0.007,-0.993,0.001,5057,2103,0.001,56,32,511.30000000000007,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6195.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,7941,4662,0.0,116,2,0.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6200.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,7908,8756,0.0,119,17,0.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6205.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6210.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6215.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6220.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51226.50000000001]
["2025-02-20T10:27:41.000000000",6104.74,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51226.50000000001]
["2025-02-20T10:27:52.000000000",6105.6,5985.0,120.7,121.2,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,5990.0,115.7,116.2,0.25,0.35,0.983,-0.017,0.001,17,5,0.001,316,2588,33.300000000000004,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,5995.0,110.7,111.3,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,964,80.80000000000001,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6000.0,105.8,106.3,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3845,439.00000000000006,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6005.0,100.8,101.3,0.35,0.45,0.977,-0.023,0.001,108,7,0.001,469,2252,57.70000000000001,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6010.0,95.9,96.4,0.4,0.45,0.974,-0.026,0.001,59,15,0.001,454,4375,51.3,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6015.0,90.9,91.4,0.45,0.5,0.971,-0.029,0.001,36,12,0.001,1057,3434,109.3,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6020.0,86.0,86.5,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,6344,152.8,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6025.0,81.0,81.5,0.6,0.65,0.962,-0.037,0.002,50,23,0.002,1145,6505,239.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6030.0,76.1,76.6,0.7,0.75,0.957,-0.043,0.002,137,35,0.002,2491,8271,525.6,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6035.0,71.2,71.7,0.8,0.85,0.95,-0.05,0.002,101,37,0.002,1168,5777,253.8,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6040.0,66.4,66.8,0.9,1.0,0.941,-0.059,0.003,145,57,0.003,1199,8070,403.2,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6045.0,61.5,62.0,1.1,1.15,0.931,-0.069,0.003,53,85,0.003,886,10485,281.7,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6050.0,56.8,57.2,1.3,1.35,0.918,-0.082,0.004,474,257,0.004,2740,12930,1285.6,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6055.0,52.0,52.5,1.55,1.65,0.902,-0.098,0.004,96,161,0.004,815,9854,364.4,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6060.0,47.4,47.8,1.9,1.95,0.883,-0.117,0.005,803,200,0.005,1340,15521,1071.5,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6065.0,42.8,43.2,2.3,2.4,0.86,-0.14,0.006,153,874,0.006,918,10824,642.6,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6070.0,38.4,38.7,2.85,2.95,0.831,-0.167,0.007,805,1393,0.007,1111,14242,1341.1999999999998,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6075.0,34.1,34.4,3.5,3.6,0.8,-0.2,0.008,669,1051,0.008,1219,12205,1510.4,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6080.0,29.9,30.2,4.3,4.5,0.762,-0.238,0.009,176,1868,0.009,4048,19819,3801.6,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6085.0,25.9,26.2,5.4,5.5,0.718,-0.282,0.01,264,1615,0.01,752,12190,1016.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6090.0,22.2,22.4,6.6,6.7,0.669,-0.331,0.011,268,4091,0.011,1351,15959,1780.8999999999996,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6095.0,18.7,18.8,8.0,8.2,0.615,-0.385,0.012,217,4806,0.012,1248,12016,1758.0000000000002,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6100.0,15.4,15.6,9.8,9.9,0.556,-0.444,0.012,1886,10570,0.012,3183,18940,6082.8,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6105.0,12.5,12.6,11.8,12.0,0.494,-0.506,0.013,753,9861,0.013,1512,9148,2944.5,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6110.0,9.9,10.0,14.2,14.4,0.428,-0.572,0.013,708,14012,0.013,1405,7912,2746.9,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6115.0,7.6,7.8,17.0,17.2,0.362,-0.638,0.013,793,10672,0.013,1204,6699,2596.1,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6120.0,5.7,5.9,20.0,20.3,0.297,-0.703,0.012,918,17394,0.012,1537,6998,2946.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6125.0,4.2,4.3,23.4,23.7,0.238,-0.762,0.011,1164,18364,0.011,1088,4692,2477.2,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6130.0,3.0,3.1,27.2,27.5,0.184,-0.816,0.009,1295,28666,0.009,1164,4346,2213.1,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6135.0,2.05,2.15,31.2,31.6,0.138,-0.862,0.008,1020,28297,0.008,645,1231,1332.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6140.0,1.4,1.45,35.5,35.9,0.101,-0.899,0.006,2283,26467,0.006,1107,981,2034.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6145.0,0.9,0.95,40.0,40.5,0.072,-0.928,0.005,3565,19604,0.005,1465,495,2515.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6150.0,0.6,0.65,44.7,45.2,0.05,-0.95,0.004,3111,28441,0.004,799,1525,1564.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6155.0,0.35,0.45,49.5,50.0,0.034,-0.965,0.003,2925,9922,0.003,317,568,972.6,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6160.0,0.25,0.3,54.4,54.9,0.026,-0.974,0.002,2370,13040,0.002,298,423,533.6,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6165.0,0.15,0.25,59.3,59.8,0.019,-0.981,0.002,2961,7335,0.002,64,528,605.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6170.0,0.1,0.2,64.2,64.7,0.016,-0.984,0.001,2469,6212,0.001,114,235,258.29999999999995,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6175.0,0.1,0.15,69.2,69.7,0.012,-0.988,0.001,2765,6610,0.001,138,227,290.3,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6180.0,0.05,0.1,74.2,74.7,0.009,-0.991,0.001,3132,3834,0.001,142,21,327.4,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6185.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,3196,2614,0.001,278,12,347.40000000000003,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6190.0,0.05,0.1,84.1,84.6,0.007,-0.993,0.001,5057,2105,0.001,56,32,511.30000000000007,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6195.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,7941,4663,0.0,116,2,0.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6200.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,7908,8778,0.0,119,17,0.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6205.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6210.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6215.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6220.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51092.600000000006]
["2025-02-20T10:27:52.000000000",6105.6,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51092.600000000006]
["2025-02-20T10:28:04.000000000",6105.87,5985.0,120.4,121.0,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2441,595.4,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,5990.0,115.5,116.0,0.25,0.3,0.984,-0.015,0.001,17,5,0.001,316,2588,33.300000000000004,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,5995.0,110.5,111.0,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,966,80.80000000000001,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6000.0,105.5,106.1,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3845,439.00000000000006,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6005.0,100.6,101.1,0.35,0.45,0.978,-0.021,0.001,108,7,0.001,469,2252,57.70000000000001,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6010.0,95.6,96.1,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4375,51.3,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6015.0,90.7,91.2,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3434,109.3,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6020.0,85.7,86.2,0.5,0.6,0.968,-0.032,0.002,78,17,0.002,686,6347,152.8,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6025.0,80.8,81.3,0.6,0.65,0.965,-0.035,0.002,50,23,0.002,1145,6506,239.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6030.0,75.9,76.4,0.7,0.75,0.959,-0.041,0.002,137,35,0.002,2491,8279,525.6,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6035.0,71.0,71.5,0.8,0.85,0.953,-0.047,0.002,101,37,0.002,1168,5778,253.8,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6040.0,66.1,66.6,0.95,1.0,0.946,-0.054,0.003,145,57,0.003,1199,8073,403.2,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6045.0,61.3,61.8,1.1,1.15,0.936,-0.064,0.003,53,85,0.003,886,10487,281.7,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6050.0,56.5,57.0,1.3,1.4,0.924,-0.076,0.004,474,257,0.004,2740,12931,1285.6,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6055.0,51.8,52.2,1.6,1.65,0.91,-0.09,0.004,96,161,0.004,815,9856,364.4,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6060.0,47.2,47.6,1.95,2.0,0.891,-0.109,0.005,803,200,0.005,1340,15528,1071.5,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6065.0,42.6,43.0,2.35,2.45,0.87,-0.13,0.006,153,874,0.006,918,10838,642.6,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6070.0,38.2,38.5,2.9,2.95,0.843,-0.157,0.007,805,1393,0.007,1111,14245,1341.1999999999998,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6075.0,33.9,34.2,3.6,3.7,0.812,-0.188,0.008,669,1051,0.008,1219,12215,1510.4,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6080.0,29.8,30.0,4.4,4.5,0.775,-0.225,0.009,176,1872,0.009,4048,19831,3801.6,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6085.0,25.8,26.0,5.4,5.6,0.733,-0.267,0.01,264,1615,0.01,752,12198,1016.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6090.0,22.1,22.2,6.7,6.8,0.685,-0.315,0.011,268,4099,0.011,1351,15980,1780.8999999999996,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6095.0,18.6,18.7,8.2,8.3,0.631,-0.369,0.012,217,4806,0.012,1248,12037,1758.0000000000002,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6100.0,15.3,15.5,9.9,10.1,0.572,-0.428,0.013,1886,10582,0.013,3183,18961,6589.699999999999,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6105.0,12.4,12.5,12.0,12.1,0.509,-0.491,0.013,753,9898,0.013,1512,9165,2944.5,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6110.0,9.8,9.9,14.4,14.5,0.443,-0.557,0.013,708,14090,0.013,1405,7912,2746.9,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6115.0,7.6,7.7,17.1,17.3,0.377,-0.623,0.013,793,10692,0.013,1204,6729,2596.1,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6120.0,5.7,5.8,20.2,20.4,0.311,-0.689,0.012,918,17399,0.012,1537,6999,2946.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6125.0,4.1,4.3,23.6,23.9,0.25,-0.75,0.011,1164,18379,0.011,1088,4692,2477.2,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6130.0,2.95,3.0,27.4,27.7,0.195,-0.805,0.01,1295,28679,0.01,1164,4346,2459.0000000000005,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6135.0,2.05,2.1,31.4,31.8,0.146,-0.854,0.008,1020,28312,0.008,645,1231,1332.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6140.0,1.35,1.4,35.7,36.2,0.106,-0.893,0.007,2283,26493,0.007,1107,981,2373.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6145.0,0.9,0.95,40.2,40.7,0.076,-0.924,0.005,3565,19627,0.005,1465,495,2515.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6150.0,0.55,0.65,44.9,45.4,0.052,-0.948,0.004,3111,28452,0.004,799,1525,1564.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6155.0,0.35,0.45,49.7,50.2,0.037,-0.963,0.003,2925,9927,0.003,317,568,972.6,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6160.0,0.25,0.3,54.6,55.1,0.026,-0.974,0.002,2370,13044,0.002,298,423,533.6,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6165.0,0.15,0.25,59.5,60.0,0.019,-0.981,0.002,2961,7335,0.002,64,528,605.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6170.0,0.1,0.2,64.5,65.0,0.015,-0.985,0.001,2469,6214,0.001,114,235,258.29999999999995,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6175.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,2765,6614,0.001,138,227,290.3,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6180.0,0.05,0.1,74.4,74.9,0.007,-0.992,0.001,3132,3835,0.001,142,21,327.4,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6185.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,3196,2619,0.001,278,12,347.40000000000003,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6190.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,5057,2105,0.001,56,32,511.30000000000007,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6195.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,7941,4672,0.0,116,2,0.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6200.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,7908,8778,0.0,119,17,0.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6205.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6210.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6215.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6220.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52184.40000000001]
["2025-02-20T10:28:04.000000000",6105.87,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52184.40000000001]
["2025-02-20T10:28:16.000000000",6104.54,5980.0,124.1,124.9,0.25,0.3,0.988,-0.012,0.001,22,2,0.001,1317,1757,133.9,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,5985.0,119.1,119.8,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2445,595.4,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,5990.0,114.1,115.0,0.3,0.35,0.985,-0.014,0.001,17,5,0.001,316,2588,33.300000000000004,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,5995.0,109.2,109.9,0.3,0.4,0.983,-0.017,0.001,7,0,0.001,801,970,80.80000000000001,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6000.0,104.2,104.9,0.35,0.4,0.981,-0.019,0.001,129,348,0.001,4261,3845,439.00000000000006,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6005.0,99.3,100.1,0.4,0.45,0.98,-0.02,0.001,108,7,0.001,469,2252,57.70000000000001,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6010.0,94.3,95.0,0.45,0.5,0.977,-0.023,0.001,59,15,0.001,454,4376,51.3,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6015.0,89.4,90.2,0.5,0.55,0.974,-0.026,0.001,36,12,0.001,1057,3448,109.3,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6020.0,84.4,85.1,0.55,0.6,0.97,-0.03,0.001,78,17,0.001,686,6347,76.4,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6025.0,79.5,80.2,0.65,0.7,0.965,-0.035,0.002,50,23,0.002,1145,6513,239.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6030.0,74.6,75.4,0.75,0.8,0.961,-0.039,0.002,137,35,0.002,2491,8287,525.6,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6035.0,69.7,70.4,0.85,0.9,0.954,-0.047,0.002,101,37,0.002,1168,5780,253.8,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6040.0,64.9,65.5,1.0,1.05,0.947,-0.053,0.003,145,57,0.003,1199,8079,403.2,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6045.0,60.1,60.9,1.2,1.25,0.937,-0.063,0.003,53,85,0.003,886,10587,281.7,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6050.0,55.4,56.0,1.45,1.5,0.925,-0.075,0.004,474,257,0.004,2740,13001,1285.6,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6055.0,50.7,51.2,1.75,1.8,0.911,-0.089,0.004,96,161,0.004,815,9862,364.4,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6060.0,46.1,46.6,2.1,2.2,0.893,-0.107,0.005,803,200,0.005,1340,15556,1071.5,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6065.0,41.6,42.1,2.6,2.65,0.871,-0.128,0.006,153,874,0.006,918,10854,642.6,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6070.0,37.2,37.5,3.2,3.3,0.845,-0.155,0.007,805,1393,0.007,1111,14272,1341.1999999999998,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6075.0,33.0,33.2,3.9,4.0,0.814,-0.186,0.008,669,1051,0.008,1219,12224,1510.4,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6080.0,28.9,29.1,4.8,4.9,0.778,-0.222,0.009,176,2137,0.009,4048,19840,3801.6,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6085.0,25.0,25.2,5.9,6.0,0.736,-0.264,0.01,264,1616,0.01,752,12231,1016.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6090.0,21.3,21.5,7.2,7.3,0.688,-0.312,0.011,268,4099,0.011,1351,15986,1780.8999999999996,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6095.0,17.9,18.0,8.7,8.9,0.634,-0.366,0.012,217,4810,0.012,1248,12077,1758.0000000000002,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6100.0,14.7,14.9,10.6,10.7,0.576,-0.424,0.012,1886,10640,0.013,3183,19003,6401.099999999999,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6105.0,11.9,12.0,12.7,12.9,0.513,-0.487,0.013,753,9943,0.013,1512,9203,2944.5,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6110.0,9.4,9.5,15.2,15.4,0.446,-0.553,0.013,708,14147,0.013,1405,7912,2746.9,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6115.0,7.2,7.3,18.1,18.2,0.379,-0.62,0.013,793,10748,0.013,1204,6733,2596.1,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6120.0,5.4,5.5,21.3,21.4,0.314,-0.686,0.012,918,17434,0.012,1537,7001,2946.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6125.0,3.9,4.0,24.6,25.1,0.251,-0.749,0.011,1164,18443,0.011,1088,4693,2477.2,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6130.0,2.8,2.85,28.4,28.9,0.196,-0.804,0.01,1295,28772,0.01,1164,4346,2459.0000000000005,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6135.0,1.95,2.0,32.5,33.1,0.147,-0.853,0.008,1020,28321,0.008,645,1231,1332.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6140.0,1.3,1.35,36.8,37.4,0.108,-0.893,0.007,2283,26498,0.007,1107,981,2373.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6145.0,0.85,0.9,41.2,42.0,0.076,-0.924,0.005,3565,19651,0.005,1465,495,2515.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6150.0,0.55,0.6,45.9,46.7,0.053,-0.947,0.004,3111,28555,0.004,799,1625,1564.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6155.0,0.35,0.4,50.8,51.5,0.037,-0.963,0.003,2925,9938,0.003,317,568,972.6,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6160.0,0.25,0.3,55.6,56.4,0.026,-0.974,0.002,2370,13309,0.002,298,423,533.6,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6165.0,0.15,0.25,60.6,61.4,0.019,-0.981,0.002,2961,7337,0.002,64,528,605.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6170.0,0.1,0.2,65.6,66.3,0.015,-0.985,0.001,2469,6214,0.001,114,235,258.29999999999995,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6175.0,0.1,0.15,70.5,71.3,0.012,-0.988,0.001,2765,6614,0.001,138,227,290.3,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6180.0,0.05,0.1,75.5,76.3,0.008,-0.992,0.001,3132,3838,0.001,142,21,327.4,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6185.0,0.05,0.1,80.4,81.2,0.007,-0.993,0.001,3196,2625,0.001,278,12,347.40000000000003,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6190.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,5057,2105,0.001,56,32,511.30000000000007,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6195.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,7941,4691,0.0,116,2,0.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6200.0,0.0,0.05,95.5,96.4,0.003,-0.997,0.0,7908,8778,0.0,119,17,0.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6205.0,0.0,0.05,100.4,101.4,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6210.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6215.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6220.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,52053.3]
["2025-02-20T10:28:16.000000000",6104.54,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52053.3]
["2025-02-20T10:28:27.000000000",6105.15,5985.0,119.9,120.5,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2445,595.4,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,5990.0,114.9,115.6,0.25,0.35,0.983,-0.017,0.001,17,5,0.001,316,2588,33.300000000000004,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,5995.0,110.0,110.7,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,970,80.80000000000001,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6000.0,105.0,105.6,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3845,439.00000000000006,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6005.0,100.1,100.8,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2252,57.70000000000001,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6010.0,95.1,95.7,0.45,0.5,0.974,-0.025,0.001,59,15,0.001,454,4376,51.3,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6015.0,90.2,90.8,0.5,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3448,109.3,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6020.0,85.2,85.8,0.55,0.6,0.968,-0.032,0.002,78,17,0.002,686,6347,152.8,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6025.0,80.3,81.0,0.6,0.65,0.964,-0.036,0.002,50,23,0.002,1145,6513,239.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6030.0,75.4,76.1,0.7,0.75,0.958,-0.042,0.002,137,35,0.002,2491,8292,525.6,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6035.0,70.5,71.1,0.8,0.9,0.951,-0.049,0.002,101,37,0.002,1168,5780,253.8,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6040.0,65.7,66.2,0.95,1.05,0.942,-0.058,0.003,145,57,0.003,1199,8079,403.2,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6045.0,60.9,61.4,1.15,1.2,0.932,-0.067,0.003,53,85,0.003,886,10587,281.7,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6050.0,56.1,56.6,1.35,1.45,0.92,-0.08,0.004,474,257,0.004,2740,13017,1285.6,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6055.0,51.4,51.9,1.65,1.7,0.904,-0.095,0.004,96,161,0.004,815,9914,364.4,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6060.0,46.8,47.2,2.0,2.1,0.885,-0.114,0.005,803,200,0.005,1340,15592,1071.5,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6065.0,42.2,42.7,2.45,2.55,0.863,-0.137,0.006,153,874,0.006,918,10876,642.6,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6070.0,37.8,38.1,3.0,3.1,0.835,-0.165,0.007,805,1393,0.007,1111,14277,1341.1999999999998,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6075.0,33.5,33.8,3.7,3.8,0.804,-0.196,0.008,669,1051,0.008,1219,12288,1510.4,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6080.0,29.4,29.6,4.6,4.7,0.766,-0.234,0.009,176,2137,0.009,4048,19853,3801.6,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6085.0,25.5,25.7,5.6,5.8,0.723,-0.277,0.01,264,1616,0.01,752,12246,1016.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6090.0,21.8,21.9,6.9,7.0,0.674,-0.325,0.011,268,4112,0.011,1351,15994,1780.8999999999996,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6095.0,18.3,18.5,8.4,8.6,0.621,-0.379,0.012,217,4810,0.012,1248,12127,1758.0000000000002,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6100.0,15.1,15.3,10.2,10.4,0.562,-0.438,0.012,1886,10658,0.012,3183,19016,6082.8,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6105.0,12.3,12.4,12.3,12.5,0.5,-0.5,0.013,753,9978,0.013,1512,9251,2944.5,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6110.0,9.7,9.8,14.8,14.9,0.434,-0.566,0.013,708,14150,0.013,1405,7928,2746.9,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6115.0,7.5,7.6,17.5,17.7,0.368,-0.632,0.013,793,10754,0.013,1204,6733,2596.1,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6120.0,5.6,5.7,20.6,20.9,0.304,-0.696,0.012,918,17467,0.012,1537,7003,2946.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6125.0,4.1,4.2,24.0,24.5,0.244,-0.756,0.011,1164,18530,0.011,1088,4693,2477.2,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6130.0,2.9,3.0,27.8,28.3,0.189,-0.811,0.01,1295,28826,0.01,1164,4346,2459.0000000000005,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6135.0,2.0,2.1,31.8,32.3,0.142,-0.858,0.008,1020,28388,0.008,645,1231,1332.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6140.0,1.35,1.4,36.2,36.6,0.104,-0.896,0.007,2283,26529,0.007,1107,981,2373.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6145.0,0.9,0.95,40.6,41.3,0.073,-0.926,0.005,3565,19708,0.005,1465,495,2515.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6150.0,0.6,0.65,45.3,45.9,0.05,-0.95,0.004,3111,28576,0.004,799,1625,1564.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6155.0,0.4,0.45,50.2,50.7,0.036,-0.964,0.003,2925,9938,0.003,317,568,972.6,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6160.0,0.25,0.3,55.0,55.6,0.026,-0.974,0.002,2370,13310,0.002,298,423,533.6,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6165.0,0.15,0.25,60.0,60.6,0.019,-0.981,0.002,2961,7337,0.002,64,528,605.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6170.0,0.1,0.2,64.9,65.5,0.014,-0.986,0.001,2469,6214,0.001,114,235,258.29999999999995,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6175.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,2765,6615,0.001,138,227,290.3,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6180.0,0.05,0.1,74.8,75.5,0.007,-0.992,0.001,3132,3838,0.001,142,21,327.4,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6185.0,0.05,0.1,79.7,80.4,0.007,-0.993,0.001,3196,2626,0.001,278,12,347.40000000000003,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6190.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,5057,2105,0.001,56,32,511.30000000000007,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6195.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,7941,4699,0.0,116,2,0.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6200.0,0.0,0.05,94.8,95.8,0.002,-0.997,0.0,7908,8796,0.0,119,17,0.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6205.0,0.0,0.05,99.8,100.8,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6210.0,0.0,0.05,104.8,105.8,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6215.0,0.0,0.05,109.8,110.8,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6220.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6225.0,0.0,0.05,117.4,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51677.50000000001]
["2025-02-20T10:28:27.000000000",6105.15,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,5985.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2445,595.4,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,5990.0,115.2,115.7,0.25,0.35,0.983,-0.017,0.001,17,5,0.001,316,2588,33.300000000000004,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,5995.0,110.2,110.7,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,970,80.80000000000001,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6000.0,105.2,105.7,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3845,439.00000000000006,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6005.0,100.3,100.8,0.35,0.4,0.977,-0.023,0.001,108,7,0.001,469,2252,57.70000000000001,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6010.0,95.3,95.8,0.4,0.5,0.974,-0.025,0.001,59,15,0.001,454,4376,51.3,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6015.0,90.4,90.9,0.45,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3448,109.3,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6020.0,85.4,85.9,0.55,0.6,0.968,-0.032,0.002,78,17,0.002,686,6347,152.8,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6025.0,80.5,81.0,0.6,0.65,0.964,-0.036,0.002,50,23,0.002,1145,6513,239.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6030.0,75.6,76.1,0.7,0.75,0.958,-0.042,0.002,137,35,0.002,2491,8293,525.6,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6035.0,70.7,71.2,0.8,0.85,0.951,-0.049,0.002,101,37,0.002,1168,5780,253.8,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6040.0,65.8,66.3,0.95,1.0,0.942,-0.058,0.003,145,57,0.003,1199,8080,403.2,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6045.0,61.0,61.5,1.1,1.2,0.932,-0.067,0.003,53,85,0.003,886,10588,281.7,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6050.0,56.3,56.7,1.35,1.4,0.92,-0.08,0.004,474,257,0.004,2740,13074,1285.6,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6055.0,51.5,52.0,1.6,1.7,0.904,-0.095,0.004,96,161,0.004,815,9967,364.4,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6060.0,46.9,47.3,1.95,2.05,0.885,-0.114,0.005,803,200,0.005,1340,15608,1071.5,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6065.0,42.4,42.8,2.4,2.5,0.863,-0.137,0.006,153,874,0.006,918,10902,642.6,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6070.0,38.0,38.3,3.0,3.1,0.835,-0.165,0.007,805,1393,0.007,1111,14313,1341.1999999999998,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6075.0,33.7,33.9,3.6,3.8,0.804,-0.196,0.008,669,1051,0.008,1219,12313,1510.4,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6080.0,29.6,29.8,4.5,4.6,0.766,-0.234,0.009,176,2145,0.009,4048,19871,3801.6,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6085.0,25.6,25.8,5.5,5.7,0.723,-0.277,0.01,264,1616,0.01,752,12261,1016.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6090.0,21.9,22.0,6.8,6.9,0.674,-0.325,0.011,268,4113,0.011,1351,16007,1780.8999999999996,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6095.0,18.4,18.6,8.3,8.4,0.621,-0.379,0.012,217,4810,0.012,1248,12137,1758.0000000000002,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6100.0,15.2,15.3,10.1,10.2,0.562,-0.438,0.012,1886,10669,0.012,3183,19027,6082.8,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6105.0,12.3,12.4,12.1,12.3,0.5,-0.5,0.013,753,9983,0.013,1512,9280,2944.5,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6110.0,9.7,9.8,14.6,14.8,0.434,-0.566,0.013,708,14160,0.013,1405,7928,2746.9,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6115.0,7.5,7.6,17.3,17.5,0.368,-0.632,0.013,793,10781,0.013,1204,6733,2596.1,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6120.0,5.6,5.7,20.5,20.7,0.304,-0.696,0.012,918,17504,0.012,1537,7003,2946.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6125.0,4.1,4.2,23.8,24.2,0.244,-0.756,0.011,1164,18535,0.011,1088,4693,2477.2,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6130.0,2.9,3.0,27.6,28.0,0.189,-0.811,0.01,1295,28880,0.01,1164,4346,2459.0000000000005,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6135.0,2.0,2.05,31.7,32.1,0.142,-0.858,0.008,1020,28452,0.008,645,1231,1332.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6140.0,1.35,1.4,36.0,36.5,0.104,-0.896,0.007,2283,26610,0.007,1107,981,2373.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6145.0,0.85,0.95,40.5,41.0,0.073,-0.926,0.005,3565,19729,0.005,1465,495,2515.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6150.0,0.55,0.65,45.2,45.7,0.05,-0.95,0.004,3111,28612,0.004,799,1625,1564.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6155.0,0.35,0.45,50.0,50.5,0.036,-0.964,0.003,2925,9938,0.003,317,568,972.6,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6160.0,0.25,0.3,54.9,55.4,0.026,-0.974,0.002,2370,13310,0.002,298,423,533.6,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6165.0,0.15,0.25,59.8,60.3,0.019,-0.981,0.002,2961,7377,0.002,64,528,605.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6170.0,0.1,0.2,64.8,65.3,0.014,-0.986,0.001,2469,6214,0.001,114,235,258.29999999999995,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6175.0,0.1,0.15,69.7,70.3,0.012,-0.988,0.001,2765,6615,0.001,138,227,290.3,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6180.0,0.05,0.1,74.7,75.2,0.007,-0.992,0.001,3132,3838,0.001,142,21,327.4,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6185.0,0.05,0.1,79.7,80.2,0.007,-0.993,0.001,3196,2626,0.001,278,12,347.40000000000003,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6190.0,0.05,0.1,84.7,85.2,0.007,-0.993,0.001,5057,2105,0.001,56,32,511.30000000000007,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6195.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,7941,4701,0.0,116,2,0.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6200.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,7908,8796,0.0,119,17,0.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6205.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6210.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6215.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6220.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51677.50000000001]
["2025-02-20T10:28:38.000000000",6105.58,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,5985.0,119.9,120.4,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2445,595.4,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,5990.0,114.9,115.4,0.25,0.35,0.984,-0.016,0.001,17,5,0.001,316,2588,33.300000000000004,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,5995.0,109.9,110.5,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,970,80.80000000000001,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6000.0,105.0,105.5,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3856,439.00000000000006,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6005.0,100.0,100.5,0.35,0.45,0.979,-0.02,0.001,108,7,0.001,469,2253,57.70000000000001,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6010.0,95.1,95.6,0.4,0.5,0.976,-0.024,0.001,59,15,0.001,454,4376,51.3,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6015.0,90.1,90.6,0.45,0.55,0.973,-0.027,0.001,36,12,0.001,1057,3448,109.3,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6020.0,85.2,85.7,0.55,0.6,0.968,-0.032,0.002,78,17,0.002,686,6522,152.8,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6025.0,80.3,80.8,0.6,0.65,0.965,-0.035,0.002,50,23,0.002,1145,6517,239.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6030.0,75.3,75.8,0.7,0.75,0.959,-0.041,0.002,137,35,0.002,2491,8468,525.6,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6035.0,70.5,71.0,0.8,0.85,0.953,-0.047,0.002,101,37,0.002,1168,5785,253.8,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6040.0,65.6,66.1,0.95,1.0,0.945,-0.055,0.003,145,57,0.003,1199,8081,403.2,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6045.0,60.8,61.3,1.1,1.2,0.935,-0.065,0.003,53,85,0.003,886,10609,281.7,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6050.0,56.0,56.5,1.35,1.4,0.922,-0.078,0.004,474,257,0.004,2740,13104,1285.6,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6055.0,51.3,51.8,1.65,1.7,0.908,-0.092,0.004,96,161,0.004,815,10011,364.4,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6060.0,46.7,47.1,2.0,2.05,0.889,-0.111,0.005,803,200,0.005,1340,15633,1071.5,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6065.0,42.2,42.6,2.45,2.5,0.867,-0.133,0.006,153,874,0.006,918,10918,642.6,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6070.0,37.9,38.1,3.0,3.1,0.84,-0.16,0.007,805,1393,0.007,1111,14345,1341.1999999999998,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6075.0,33.6,33.8,3.7,3.8,0.809,-0.191,0.008,669,1051,0.008,1219,12316,1510.4,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6080.0,29.5,29.7,4.5,4.6,0.772,-0.228,0.009,176,2145,0.009,4048,19874,3801.6,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6085.0,25.5,25.7,5.6,5.7,0.729,-0.271,0.01,264,1616,0.01,752,12273,1016.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6090.0,21.8,22.0,6.8,6.9,0.681,-0.319,0.011,268,4121,0.011,1351,16019,1780.8999999999996,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6095.0,18.3,18.5,8.3,8.4,0.627,-0.373,0.012,217,4810,0.012,1248,12160,1758.0000000000002,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6100.0,15.1,15.2,10.1,10.2,0.568,-0.431,0.012,1886,10686,0.012,3183,19043,6082.8,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6105.0,12.2,12.3,12.2,12.3,0.506,-0.494,0.013,753,9984,0.013,1512,9285,2944.5,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6110.0,9.7,9.8,14.7,14.8,0.44,-0.56,0.013,708,14178,0.013,1405,7930,2746.9,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6115.0,7.4,7.6,17.5,17.6,0.373,-0.627,0.013,793,10789,0.013,1204,6733,2596.1,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6120.0,5.6,5.7,20.6,20.7,0.307,-0.693,0.012,918,17504,0.012,1537,7003,2946.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6125.0,4.1,4.2,24.1,24.4,0.246,-0.754,0.011,1164,18544,0.011,1088,4694,2477.2,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6130.0,2.9,2.95,27.8,28.2,0.19,-0.81,0.01,1295,28900,0.01,1164,4346,2459.0000000000005,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6135.0,2.0,2.05,31.9,32.3,0.143,-0.857,0.008,1020,28485,0.008,645,1231,1332.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6140.0,1.3,1.4,36.3,36.7,0.105,-0.895,0.007,2283,26664,0.007,1107,981,2373.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6145.0,0.85,0.9,40.8,41.3,0.074,-0.926,0.005,3565,19733,0.005,1465,495,2515.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6150.0,0.55,0.6,45.5,46.0,0.052,-0.948,0.004,3111,28635,0.004,799,1625,1564.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6155.0,0.4,0.45,50.3,50.8,0.037,-0.963,0.003,2925,9941,0.003,317,568,972.6,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6160.0,0.25,0.3,55.1,55.7,0.026,-0.974,0.002,2370,13320,0.002,298,423,533.6,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6165.0,0.15,0.25,60.1,60.6,0.019,-0.981,0.002,2961,7377,0.002,64,528,605.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6170.0,0.1,0.2,65.0,65.6,0.014,-0.985,0.001,2469,6227,0.001,114,235,258.29999999999995,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6175.0,0.1,0.15,70.0,70.5,0.012,-0.988,0.001,2765,6615,0.001,138,227,290.3,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6180.0,0.05,0.1,75.0,75.5,0.007,-0.992,0.001,3132,3838,0.001,142,21,327.4,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6185.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,3196,2626,0.001,278,12,347.40000000000003,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6190.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,5057,2105,0.001,56,32,511.30000000000007,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6195.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,7941,4701,0.0,116,2,0.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6200.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,7908,8796,0.0,119,17,0.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6205.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6210.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6215.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6220.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51677.50000000001]
["2025-02-20T10:28:49.000000000",6105.23,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,5985.0,119.5,120.2,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2445,595.4,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,5990.0,114.5,115.3,0.25,0.35,0.984,-0.016,0.001,17,5,0.001,316,2588,33.300000000000004,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,5995.0,109.5,110.3,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,970,80.80000000000001,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6000.0,104.6,105.3,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3856,439.00000000000006,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6005.0,99.6,100.4,0.35,0.45,0.978,-0.022,0.001,108,7,0.001,469,2254,57.70000000000001,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6010.0,94.6,95.4,0.4,0.5,0.976,-0.024,0.001,59,15,0.001,454,4377,51.3,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6015.0,89.7,90.5,0.45,0.55,0.973,-0.026,0.001,36,12,0.001,1057,3448,109.3,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6020.0,84.8,85.5,0.55,0.6,0.969,-0.031,0.002,78,17,0.002,686,6522,152.8,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6025.0,79.8,80.6,0.6,0.65,0.965,-0.035,0.002,50,23,0.002,1145,6518,239.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6030.0,74.9,75.7,0.7,0.75,0.959,-0.041,0.002,137,35,0.002,2491,8483,525.6,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6035.0,70.0,70.8,0.8,0.85,0.953,-0.047,0.002,101,37,0.002,1168,5816,253.8,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6040.0,65.3,65.8,0.95,1.0,0.944,-0.055,0.003,145,57,0.003,1199,8082,403.2,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6045.0,60.4,61.1,1.15,1.2,0.936,-0.064,0.003,53,85,0.003,886,10640,281.7,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6050.0,55.7,56.2,1.35,1.45,0.922,-0.078,0.004,474,257,0.004,2740,13106,1285.6,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6055.0,51.0,51.5,1.65,1.7,0.907,-0.092,0.004,96,161,0.004,815,10013,364.4,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6060.0,46.4,46.9,2.0,2.1,0.889,-0.111,0.005,803,200,0.005,1340,15635,1071.5,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6065.0,41.8,42.4,2.45,2.55,0.868,-0.132,0.006,153,874,0.006,918,10936,642.6,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6070.0,37.5,37.9,3.0,3.1,0.84,-0.16,0.007,805,1393,0.007,1111,14358,1341.1999999999998,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6075.0,33.2,33.5,3.7,3.8,0.81,-0.19,0.008,669,1051,0.008,1219,12333,1510.4,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6080.0,29.1,29.4,4.6,4.7,0.771,-0.228,0.009,176,2145,0.009,4048,19882,3801.6,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6085.0,25.1,25.5,5.6,5.8,0.729,-0.271,0.01,264,1616,0.01,752,12282,1016.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6090.0,21.5,21.7,6.9,7.0,0.681,-0.319,0.011,268,4130,0.011,1351,16027,1780.8999999999996,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6095.0,18.0,18.2,8.4,8.6,0.627,-0.373,0.012,217,4818,0.012,1248,12171,1758.0000000000002,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6100.0,14.9,15.0,10.2,10.4,0.568,-0.432,0.012,1886,10718,0.012,3183,19088,6082.8,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6105.0,12.0,12.2,12.4,12.5,0.505,-0.495,0.013,753,10017,0.013,1512,9316,2944.5,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6110.0,9.5,9.6,14.8,15.0,0.439,-0.561,0.013,708,14190,0.013,1405,7935,2746.9,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6115.0,7.3,7.4,17.6,17.8,0.371,-0.628,0.013,793,10821,0.013,1204,6735,2596.1,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6120.0,5.5,5.6,20.7,21.0,0.307,-0.693,0.012,918,17511,0.012,1537,7003,2946.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6125.0,4.0,4.1,24.2,24.6,0.246,-0.754,0.011,1164,18568,0.011,1088,4695,2477.2,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6130.0,2.8,2.9,28.0,28.5,0.19,-0.81,0.01,1295,28910,0.01,1164,4347,2459.0000000000005,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6135.0,1.9,2.0,32.1,32.6,0.143,-0.857,0.008,1020,28516,0.008,645,1231,1332.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6140.0,1.25,1.35,36.5,37.0,0.102,-0.898,0.007,2283,26673,0.007,1107,981,2373.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6145.0,0.8,0.9,40.9,41.7,0.073,-0.927,0.005,3565,19735,0.005,1465,495,2515.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6150.0,0.55,0.6,45.6,46.4,0.051,-0.949,0.004,3111,28647,0.004,799,1625,1564.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6155.0,0.35,0.4,50.4,51.2,0.038,-0.962,0.003,2925,9961,0.003,317,568,972.6,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6160.0,0.25,0.3,55.3,56.1,0.026,-0.974,0.002,2370,13323,0.002,298,423,533.6,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6165.0,0.15,0.2,60.2,61.0,0.019,-0.981,0.002,2961,7388,0.002,64,528,605.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6170.0,0.1,0.2,65.2,66.0,0.014,-0.985,0.001,2469,6227,0.001,114,235,258.29999999999995,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6175.0,0.1,0.15,70.2,70.9,0.012,-0.988,0.001,2765,6615,0.001,138,227,290.3,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6180.0,0.05,0.1,75.1,75.9,0.007,-0.992,0.001,3132,3838,0.001,142,21,327.4,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6185.0,0.05,0.1,80.1,80.9,0.007,-0.993,0.001,3196,2636,0.001,278,12,347.40000000000003,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6190.0,0.05,0.1,85.1,85.9,0.007,-0.993,0.001,5057,2105,0.001,56,32,511.30000000000007,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6195.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,7941,4702,0.0,116,2,0.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6200.0,0.0,0.05,95.1,95.9,0.002,-0.997,0.0,7908,8797,0.0,119,17,0.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6205.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6210.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6215.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6220.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51677.50000000001]
["2025-02-20T10:29:01.000000000",6105.37,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51677.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,5985.0,119.7,120.2,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2445,595.4,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,5990.0,114.7,115.2,0.25,0.35,0.984,-0.016,0.001,17,5,0.001,316,2588,33.300000000000004,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,5995.0,109.8,110.3,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,970,80.80000000000001,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6000.0,104.8,105.3,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3857,439.00000000000006,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6005.0,99.8,100.3,0.35,0.45,0.978,-0.022,0.001,108,7,0.001,469,2254,57.70000000000001,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6010.0,94.9,95.4,0.4,0.5,0.975,-0.024,0.001,59,15,0.001,454,4377,51.3,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6015.0,89.9,90.4,0.45,0.55,0.972,-0.028,0.001,36,12,0.001,1057,3448,109.3,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6020.0,85.0,85.5,0.55,0.6,0.968,-0.032,0.002,78,17,0.002,686,6522,152.8,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6025.0,80.1,80.6,0.6,0.65,0.965,-0.035,0.002,50,23,0.002,1145,6518,239.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6030.0,75.2,75.6,0.7,0.75,0.959,-0.041,0.002,137,35,0.002,2491,8484,525.6,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6035.0,70.3,70.8,0.8,0.85,0.952,-0.048,0.002,101,37,0.002,1168,5820,253.8,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6040.0,65.4,65.8,0.95,1.0,0.944,-0.056,0.003,145,57,0.003,1199,8082,403.2,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6045.0,60.6,61.1,1.15,1.2,0.933,-0.067,0.003,53,85,0.003,886,10651,281.7,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6050.0,55.8,56.3,1.35,1.4,0.921,-0.079,0.004,474,257,0.004,2740,13117,1285.6,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6055.0,51.1,51.5,1.65,1.7,0.906,-0.094,0.004,96,161,0.004,815,10018,364.4,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6060.0,46.5,46.9,2.0,2.05,0.887,-0.113,0.005,803,200,0.005,1340,15642,1071.5,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6065.0,42.0,42.4,2.45,2.5,0.864,-0.135,0.006,153,874,0.006,918,10954,642.6,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6070.0,37.6,37.9,3.0,3.1,0.838,-0.162,0.007,805,1393,0.007,1111,14380,1341.1999999999998,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6075.0,33.3,33.6,3.7,3.8,0.806,-0.194,0.008,669,1051,0.008,1219,12336,1510.4,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6080.0,29.2,29.4,4.6,4.7,0.767,-0.233,0.009,176,2145,0.009,4048,19893,3801.6,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6085.0,25.2,25.5,5.6,5.7,0.723,-0.276,0.01,264,1616,0.01,752,12287,1016.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6090.0,21.5,21.7,6.9,7.0,0.675,-0.325,0.011,268,4130,0.011,1351,16035,1780.8999999999996,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6095.0,18.1,18.2,8.4,8.6,0.621,-0.379,0.012,217,4827,0.012,1248,12183,1758.0000000000002,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6100.0,14.9,15.1,10.2,10.4,0.562,-0.438,0.012,1886,10723,0.012,3183,19114,6082.8,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6105.0,12.0,12.2,12.4,12.5,0.499,-0.501,0.013,753,10026,0.013,1512,9324,2944.5,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6110.0,9.5,9.6,14.8,15.0,0.432,-0.568,0.013,708,14220,0.013,1405,7938,2746.9,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6115.0,7.3,7.4,17.6,17.8,0.365,-0.635,0.013,793,10825,0.013,1204,6737,2596.1,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6120.0,5.4,5.6,20.7,20.9,0.3,-0.7,0.012,918,17512,0.012,1537,7003,2946.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6125.0,3.9,4.1,24.2,24.5,0.239,-0.76,0.011,1164,18571,0.011,1088,4695,2477.2,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6130.0,2.8,2.85,28.0,28.3,0.185,-0.815,0.01,1295,28917,0.01,1164,4347,2459.0000000000005,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6135.0,1.9,2.0,32.1,32.5,0.138,-0.862,0.008,1020,28520,0.008,645,1231,1332.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6140.0,1.25,1.35,36.4,36.8,0.1,-0.9,0.006,2283,26683,0.006,1107,981,2034.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6145.0,0.8,0.9,40.9,41.4,0.071,-0.929,0.005,3565,19741,0.005,1465,495,2515.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6150.0,0.55,0.6,45.6,46.1,0.05,-0.95,0.004,3111,28660,0.004,799,1625,1564.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6155.0,0.35,0.4,50.5,51.0,0.035,-0.965,0.003,2925,9964,0.003,317,568,972.6,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6160.0,0.25,0.3,55.4,55.9,0.026,-0.974,0.002,2370,13323,0.002,298,423,533.6,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6165.0,0.15,0.2,60.3,60.8,0.017,-0.983,0.002,2961,7388,0.002,64,528,605.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6170.0,0.1,0.2,65.2,65.7,0.014,-0.986,0.001,2469,6237,0.001,114,235,258.29999999999995,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6175.0,0.1,0.15,70.2,70.7,0.012,-0.988,0.001,2765,6615,0.001,138,227,290.3,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6180.0,0.05,0.1,75.2,75.7,0.007,-0.991,0.001,3132,3838,0.001,142,21,327.4,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6185.0,0.05,0.1,80.2,80.7,0.007,-0.993,0.001,3196,2636,0.001,278,12,347.40000000000003,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6190.0,0.05,0.1,85.1,85.6,0.007,-0.993,0.001,5057,2105,0.001,56,32,511.30000000000007,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6195.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,7941,4708,0.0,116,2,0.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6200.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,7908,8797,0.0,119,17,0.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6205.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6210.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6215.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6220.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51338.50000000001]
["2025-02-20T10:29:12.000000000",6105.15,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,5985.0,119.7,120.3,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2445,595.4,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,5990.0,114.7,115.3,0.25,0.35,0.984,-0.016,0.001,17,5,0.001,316,2588,33.300000000000004,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,5995.0,109.7,110.3,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,970,80.80000000000001,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6000.0,104.8,105.4,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3907,439.00000000000006,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6005.0,99.8,100.4,0.35,0.45,0.978,-0.022,0.001,108,7,0.001,469,2259,57.70000000000001,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6010.0,94.9,95.4,0.4,0.5,0.975,-0.024,0.001,59,15,0.001,454,4377,51.3,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6015.0,89.9,90.5,0.45,0.55,0.972,-0.028,0.001,36,12,0.001,1057,3448,109.3,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6020.0,85.0,85.6,0.55,0.6,0.968,-0.032,0.002,78,17,0.002,686,6522,152.8,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6025.0,80.1,80.6,0.6,0.65,0.965,-0.035,0.002,50,23,0.002,1145,6523,239.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6030.0,75.2,75.7,0.7,0.75,0.959,-0.041,0.002,137,35,0.002,2491,8484,525.6,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6035.0,70.3,70.8,0.8,0.85,0.953,-0.047,0.002,101,37,0.002,1168,5822,253.8,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6040.0,65.4,65.9,0.95,1.0,0.944,-0.056,0.003,145,57,0.003,1199,8082,403.2,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6045.0,60.6,61.2,1.15,1.2,0.933,-0.066,0.003,53,85,0.003,886,10656,281.7,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6050.0,55.8,56.3,1.35,1.4,0.922,-0.078,0.004,474,258,0.004,2740,13162,1285.6,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6055.0,51.1,51.6,1.65,1.7,0.906,-0.094,0.004,96,162,0.004,815,10022,364.4,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6060.0,46.5,46.9,2.0,2.05,0.888,-0.112,0.005,803,202,0.005,1340,15643,1071.5,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6065.0,42.0,42.4,2.45,2.5,0.866,-0.134,0.006,153,874,0.006,918,10963,642.6,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6070.0,37.6,37.9,3.0,3.1,0.838,-0.162,0.007,805,1393,0.007,1111,14410,1341.1999999999998,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6075.0,33.3,33.6,3.7,3.8,0.806,-0.194,0.008,669,1053,0.008,1219,12340,1510.4,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6080.0,29.2,29.5,4.5,4.7,0.768,-0.232,0.009,176,2145,0.009,4048,19896,3801.6,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6085.0,25.3,25.5,5.6,5.7,0.726,-0.274,0.01,264,1618,0.01,752,12290,1016.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6090.0,21.6,21.7,6.9,7.0,0.677,-0.323,0.011,268,4133,0.011,1351,16041,1780.8999999999996,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6095.0,18.1,18.3,8.4,8.5,0.623,-0.377,0.012,217,4839,0.012,1248,12185,1758.0000000000002,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6100.0,14.9,15.1,10.2,10.3,0.564,-0.436,0.012,1886,10737,0.012,3183,19120,6082.8,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6105.0,12.0,12.2,12.3,12.4,0.501,-0.499,0.013,753,10056,0.013,1512,9328,2944.5,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6110.0,9.5,9.6,14.7,14.9,0.433,-0.565,0.013,708,14247,0.013,1405,7938,2746.9,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6115.0,7.3,7.4,17.5,17.7,0.366,-0.633,0.013,793,10837,0.013,1204,6737,2596.1,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6120.0,5.4,5.6,20.6,20.9,0.302,-0.698,0.012,918,17528,0.012,1537,7003,2946.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6125.0,4.0,4.1,24.1,24.5,0.242,-0.758,0.011,1164,18575,0.011,1088,4695,2477.2,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6130.0,2.8,2.85,27.9,28.3,0.186,-0.814,0.01,1295,28951,0.01,1164,4347,2459.0000000000005,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6135.0,1.9,2.0,32.0,32.5,0.139,-0.862,0.008,1020,28522,0.008,645,1231,1332.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6140.0,1.3,1.35,36.4,36.8,0.102,-0.898,0.006,2283,26684,0.006,1107,991,2034.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6145.0,0.8,0.9,40.9,41.4,0.071,-0.929,0.005,3565,19742,0.005,1465,506,2515.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6150.0,0.55,0.6,45.6,46.1,0.05,-0.949,0.004,3111,28674,0.004,799,1625,1564.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6155.0,0.35,0.4,50.4,50.9,0.035,-0.965,0.003,2925,9964,0.003,317,568,972.6,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6160.0,0.25,0.3,55.3,55.8,0.026,-0.974,0.002,2370,13324,0.002,298,423,533.6,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6165.0,0.15,0.25,60.2,60.8,0.019,-0.981,0.002,2961,7403,0.002,64,528,605.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6170.0,0.1,0.15,65.2,65.7,0.013,-0.987,0.001,2469,6260,0.001,114,235,258.29999999999995,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6175.0,0.1,0.15,70.1,70.7,0.012,-0.988,0.001,2765,6617,0.001,138,227,290.3,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6180.0,0.05,0.1,75.1,75.7,0.007,-0.992,0.001,3132,3838,0.001,142,21,327.4,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6185.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,3196,2636,0.001,278,12,347.40000000000003,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6190.0,0.05,0.1,85.1,85.6,0.007,-0.993,0.001,5057,2107,0.001,56,32,511.30000000000007,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6195.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,7941,4716,0.0,116,2,0.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6200.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,7908,8797,0.0,119,17,0.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6205.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6210.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6215.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6220.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51338.50000000001]
["2025-02-20T10:29:24.000000000",6105.17,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51338.50000000001]
["2025-02-20T10:29:35.000000000",6104.91,5980.0,125.2,125.7,0.2,0.25,0.987,-0.013,0.001,22,2,0.001,1317,1757,133.9,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,5985.0,120.2,120.7,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2445,595.4,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,5990.0,115.2,115.7,0.25,0.3,0.984,-0.016,0.001,17,5,0.001,316,2608,33.300000000000004,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,5995.0,110.3,110.8,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,970,80.80000000000001,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6000.0,105.3,105.8,0.35,0.4,0.98,-0.02,0.001,129,348,0.001,4261,3907,439.00000000000006,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6005.0,100.3,100.8,0.35,0.45,0.978,-0.022,0.001,108,7,0.001,469,2259,57.70000000000001,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6010.0,95.4,95.9,0.4,0.45,0.975,-0.024,0.001,59,15,0.001,454,4377,51.3,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6015.0,90.4,90.9,0.45,0.5,0.972,-0.028,0.001,36,12,0.001,1057,3450,109.3,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6020.0,85.5,86.0,0.5,0.6,0.968,-0.032,0.002,78,17,0.002,686,6532,152.8,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6025.0,80.6,81.1,0.6,0.65,0.965,-0.035,0.002,50,23,0.002,1145,6548,239.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6030.0,75.6,76.2,0.7,0.75,0.959,-0.041,0.002,137,35,0.002,2491,8486,525.6,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6035.0,70.8,71.3,0.8,0.85,0.953,-0.047,0.002,101,37,0.002,1168,5823,253.8,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6040.0,65.9,66.3,0.9,1.0,0.944,-0.056,0.003,145,57,0.003,1199,8084,403.2,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6045.0,61.1,61.6,1.1,1.15,0.933,-0.066,0.003,53,85,0.003,886,10659,281.7,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6050.0,56.3,56.7,1.3,1.35,0.922,-0.078,0.004,474,258,0.004,2740,13172,1285.6,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6055.0,51.6,52.0,1.6,1.65,0.906,-0.094,0.004,96,162,0.004,815,10057,364.4,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6060.0,46.9,47.4,1.9,2.0,0.888,-0.112,0.005,803,202,0.005,1340,15652,1071.5,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6065.0,42.4,42.8,2.35,2.4,0.866,-0.134,0.006,153,874,0.006,918,10996,642.6,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6070.0,38.0,38.3,2.9,2.95,0.838,-0.162,0.007,805,1393,0.007,1111,14411,1341.1999999999998,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6075.0,33.6,33.9,3.5,3.7,0.806,-0.194,0.008,669,1053,0.008,1219,12353,1510.4,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6080.0,29.5,29.7,4.4,4.5,0.768,-0.232,0.009,176,2145,0.009,4048,19918,3801.6,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6085.0,25.5,25.8,5.4,5.5,0.726,-0.274,0.01,264,1619,0.01,752,12295,1016.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6090.0,21.8,22.0,6.6,6.8,0.677,-0.323,0.011,268,4139,0.011,1351,16052,1780.8999999999996,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6095.0,18.3,18.5,8.1,8.3,0.623,-0.377,0.012,217,4840,0.012,1248,12208,1758.0000000000002,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6100.0,15.1,15.2,9.9,10.1,0.564,-0.436,0.012,1886,10747,0.012,3183,19138,6082.8,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6105.0,12.2,12.3,12.0,12.2,0.501,-0.499,0.013,753,10066,0.013,1512,9346,2944.5,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6110.0,9.6,9.8,14.4,14.6,0.433,-0.565,0.013,708,14277,0.013,1405,7959,2746.9,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6115.0,7.4,7.5,17.2,17.4,0.366,-0.633,0.013,793,10861,0.013,1204,6739,2596.1,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6120.0,5.5,5.7,20.3,20.5,0.302,-0.698,0.012,918,17553,0.012,1537,7003,2946.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6125.0,4.0,4.1,23.7,24.1,0.242,-0.758,0.011,1164,18596,0.011,1088,4695,2477.2,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6130.0,2.85,2.9,27.5,27.9,0.186,-0.814,0.01,1295,28966,0.01,1164,4347,2459.0000000000005,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6135.0,1.95,2.0,31.6,32.0,0.139,-0.862,0.008,1020,28537,0.008,645,1231,1332.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6140.0,1.3,1.35,35.9,36.4,0.102,-0.898,0.006,2283,26695,0.006,1107,991,2034.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6145.0,0.85,0.9,40.4,40.9,0.071,-0.929,0.005,3565,19745,0.005,1465,506,2515.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6150.0,0.55,0.6,45.1,45.6,0.05,-0.949,0.004,3111,28675,0.004,799,1625,1564.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6155.0,0.35,0.4,49.9,50.5,0.035,-0.965,0.003,2925,9964,0.003,317,568,972.6,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6160.0,0.25,0.3,54.8,55.3,0.026,-0.974,0.002,2370,13326,0.002,298,424,533.6,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6165.0,0.15,0.2,59.7,60.3,0.019,-0.981,0.002,2961,7403,0.002,64,528,605.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6170.0,0.1,0.15,64.7,65.2,0.013,-0.987,0.001,2469,6260,0.001,114,235,258.29999999999995,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6175.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,2765,6617,0.001,138,227,290.3,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6180.0,0.05,0.1,74.6,75.2,0.007,-0.992,0.001,3132,3838,0.001,142,21,327.4,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6185.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,3196,2646,0.001,278,12,347.40000000000003,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6190.0,0.05,0.1,84.6,85.1,0.007,-0.993,0.001,5057,2107,0.001,56,32,511.30000000000007,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6195.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,7941,4733,0.0,116,2,0.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6200.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,7908,8797,0.0,119,17,0.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6205.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6210.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6215.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6220.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,51472.40000000001]
["2025-02-20T10:29:35.000000000",6104.91,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,51472.40000000001]
["2025-02-20T10:29:46.000000000",6105.7,5985.0,120.5,121.1,0.2,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2445,595.4,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,5990.0,115.6,116.2,0.25,0.3,0.985,-0.014,0.001,17,5,0.001,316,2608,33.300000000000004,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,5995.0,110.6,111.1,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,970,80.80000000000001,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6000.0,105.6,106.2,0.3,0.35,0.981,-0.019,0.001,129,349,0.001,4261,3907,439.00000000000006,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6005.0,100.7,101.3,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2259,57.70000000000001,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6010.0,95.7,96.2,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4377,51.3,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6015.0,90.8,91.3,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3451,109.3,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6020.0,85.8,86.3,0.5,0.55,0.97,-0.03,0.001,78,17,0.001,686,6542,76.4,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6025.0,80.9,81.4,0.55,0.6,0.965,-0.035,0.002,50,23,0.002,1145,6550,239.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6030.0,76.0,76.5,0.65,0.7,0.961,-0.039,0.002,137,35,0.002,2491,8494,525.6,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6035.0,71.1,71.7,0.75,0.8,0.955,-0.045,0.002,101,37,0.002,1168,5824,253.8,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6040.0,66.2,66.7,0.85,0.9,0.947,-0.053,0.003,145,57,0.003,1199,8125,403.2,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6045.0,61.4,61.8,1.0,1.1,0.938,-0.062,0.003,53,85,0.003,886,10666,281.7,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6050.0,56.6,57.1,1.25,1.3,0.926,-0.074,0.004,474,258,0.004,2740,13183,1285.6,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6055.0,51.8,52.3,1.5,1.55,0.911,-0.089,0.004,96,162,0.004,815,10067,364.4,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6060.0,47.2,47.6,1.8,1.85,0.894,-0.106,0.005,803,202,0.005,1340,15695,1071.5,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6065.0,42.6,43.0,2.2,2.3,0.872,-0.128,0.006,153,874,0.006,918,11058,642.6,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6070.0,38.2,38.5,2.75,2.8,0.846,-0.154,0.007,805,1393,0.007,1111,14424,1341.1999999999998,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6075.0,33.9,34.2,3.4,3.5,0.815,-0.185,0.008,669,1053,0.008,1219,12385,1510.4,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6080.0,29.7,30.0,4.2,4.3,0.778,-0.222,0.009,176,2157,0.009,4048,19931,3801.6,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6085.0,25.7,25.9,5.2,5.3,0.736,-0.264,0.01,264,1621,0.01,752,12323,1016.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6090.0,21.9,22.1,6.4,6.5,0.687,-0.312,0.011,268,4146,0.011,1351,16057,1780.8999999999996,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6095.0,18.4,18.6,7.8,8.0,0.633,-0.367,0.012,217,4850,0.012,1248,12247,1758.0000000000002,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6100.0,15.2,15.3,9.5,9.7,0.574,-0.426,0.013,1886,10840,0.013,3183,19182,6589.699999999999,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6105.0,12.2,12.4,11.6,11.8,0.51,-0.49,0.013,753,10100,0.013,1512,9399,2944.5,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6110.0,9.6,9.8,14.0,14.2,0.443,-0.557,0.013,708,14282,0.013,1405,7980,2746.9,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6115.0,7.4,7.5,16.8,17.0,0.375,-0.625,0.013,793,10874,0.013,1204,6741,2596.1,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6120.0,5.5,5.6,19.9,20.1,0.31,-0.69,0.012,918,17601,0.012,1537,7003,2946.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6125.0,4.0,4.1,23.3,23.7,0.248,-0.752,0.011,1164,18688,0.011,1088,4695,2477.2,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6130.0,2.85,2.9,27.1,27.5,0.191,-0.809,0.01,1295,29059,0.01,1164,4347,2459.0000000000005,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6135.0,1.95,2.0,31.2,31.6,0.144,-0.856,0.008,1020,28547,0.008,645,1231,1332.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6140.0,1.3,1.35,35.5,36.0,0.104,-0.896,0.007,2283,26714,0.007,1107,991,2373.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6145.0,0.85,0.9,40.0,40.5,0.073,-0.927,0.005,3565,19770,0.005,1465,506,2515.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6150.0,0.55,0.6,44.8,45.3,0.051,-0.949,0.004,3111,28686,0.004,799,1625,1564.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6155.0,0.35,0.4,49.6,50.1,0.035,-0.965,0.003,2925,9965,0.003,317,568,972.6,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6160.0,0.25,0.3,54.5,55.0,0.026,-0.974,0.002,2370,13327,0.002,298,424,533.6,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6165.0,0.15,0.2,59.4,59.9,0.019,-0.981,0.002,2961,7410,0.002,64,528,605.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6170.0,0.1,0.15,64.3,64.9,0.013,-0.987,0.001,2469,6260,0.001,114,235,258.29999999999995,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6175.0,0.1,0.15,69.3,69.8,0.012,-0.988,0.001,2765,6618,0.001,138,227,290.3,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6180.0,0.05,0.1,74.3,74.8,0.007,-0.992,0.001,3132,3843,0.001,142,21,327.4,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6185.0,0.05,0.1,79.3,79.8,0.007,-0.993,0.001,3196,2646,0.001,278,12,347.40000000000003,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6190.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,5057,2107,0.001,56,32,511.30000000000007,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6195.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,7941,4743,0.0,116,2,0.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6200.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,7908,8797,0.0,119,17,0.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6205.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6210.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6215.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6220.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52108.00000000001]
["2025-02-20T10:29:46.000000000",6105.7,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52108.00000000001]
["2025-02-20T10:29:58.000000000",6105.66,5985.0,120.7,121.3,0.2,0.3,0.988,-0.012,0.001,23,0,0.001,5931,2450,595.4,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,5990.0,115.7,116.4,0.25,0.3,0.985,-0.014,0.001,17,5,0.001,316,2629,33.300000000000004,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,5995.0,110.8,111.3,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,801,970,80.80000000000001,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6000.0,105.8,106.3,0.3,0.4,0.982,-0.018,0.001,129,349,0.001,4261,3908,439.00000000000006,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6005.0,100.8,101.5,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2259,57.70000000000001,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6010.0,95.9,96.4,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4396,51.3,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6015.0,90.9,91.5,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3452,109.3,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6020.0,86.0,86.5,0.5,0.55,0.97,-0.03,0.001,78,17,0.001,686,6542,76.4,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6025.0,81.0,81.6,0.55,0.6,0.967,-0.033,0.002,50,23,0.002,1145,6550,239.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6030.0,76.1,76.7,0.65,0.7,0.962,-0.038,0.002,137,35,0.002,2491,8494,525.6,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6035.0,71.2,71.8,0.75,0.8,0.956,-0.044,0.002,101,37,0.002,1168,5828,253.8,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6040.0,66.3,66.8,0.85,0.9,0.949,-0.051,0.003,145,57,0.003,1199,8125,403.2,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6045.0,61.5,62.1,1.05,1.1,0.94,-0.06,0.003,53,85,0.003,886,10666,281.7,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6050.0,56.7,57.2,1.25,1.3,0.928,-0.071,0.004,474,258,0.004,2740,13228,1285.6,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6055.0,52.0,52.4,1.5,1.55,0.914,-0.085,0.004,96,162,0.004,815,10088,364.4,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6060.0,47.3,47.8,1.8,1.85,0.897,-0.103,0.005,803,202,0.005,1340,15727,1071.5,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6065.0,42.8,43.2,2.2,2.3,0.875,-0.125,0.006,153,874,0.006,918,11121,642.6,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6070.0,38.3,38.7,2.75,2.8,0.85,-0.15,0.007,805,1393,0.007,1111,14480,1341.1999999999998,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6075.0,34.0,34.3,3.4,3.5,0.82,-0.18,0.008,669,1053,0.008,1219,12387,1510.4,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6080.0,29.8,30.1,4.2,4.3,0.783,-0.217,0.009,176,2157,0.009,4048,19938,3801.6,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6085.0,25.8,26.1,5.1,5.3,0.74,-0.259,0.01,264,1625,0.01,752,12336,1016.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6090.0,22.1,22.3,6.3,6.5,0.692,-0.308,0.011,268,4150,0.011,1351,16082,1780.8999999999996,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6095.0,18.5,18.7,7.8,7.9,0.638,-0.362,0.012,217,4858,0.012,1248,12318,1758.0000000000002,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6100.0,15.3,15.4,9.5,9.6,0.578,-0.422,0.013,1886,10863,0.013,3183,19264,6589.699999999999,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6105.0,12.3,12.5,11.6,11.7,0.514,-0.486,0.013,753,10143,0.013,1512,9432,2944.5,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6110.0,9.7,9.9,13.9,14.1,0.447,-0.553,0.014,708,14304,0.014,1405,7984,2958.2000000000003,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6115.0,7.5,7.6,16.7,16.9,0.378,-0.622,0.013,793,10892,0.013,1204,6742,2596.1,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6120.0,5.6,5.7,19.8,20.0,0.311,-0.689,0.012,918,17615,0.012,1537,7003,2946.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6125.0,4.1,4.2,23.2,23.6,0.25,-0.75,0.011,1164,18726,0.011,1088,4695,2477.2,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6130.0,2.9,2.95,27.0,27.4,0.193,-0.807,0.01,1295,29111,0.01,1164,4347,2459.0000000000005,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6135.0,1.95,2.05,31.1,31.5,0.144,-0.856,0.008,1020,28596,0.008,645,1251,1332.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6140.0,1.3,1.35,35.4,35.9,0.104,-0.896,0.007,2283,26739,0.007,1107,991,2373.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6145.0,0.85,0.9,39.9,40.4,0.073,-0.927,0.005,3565,19785,0.005,1465,511,2515.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6150.0,0.55,0.6,44.6,45.1,0.051,-0.949,0.004,3111,28705,0.004,799,1625,1564.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6155.0,0.35,0.4,49.4,49.9,0.035,-0.965,0.003,2925,9965,0.003,317,568,972.6,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6160.0,0.25,0.3,54.3,54.8,0.026,-0.974,0.002,2370,13327,0.002,298,424,533.6,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6165.0,0.15,0.25,59.2,59.8,0.019,-0.982,0.002,2961,7410,0.002,64,528,605.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6170.0,0.1,0.15,64.2,64.7,0.013,-0.987,0.001,2469,6280,0.001,114,235,258.29999999999995,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6175.0,0.1,0.15,69.0,69.7,0.012,-0.988,0.001,2765,6618,0.001,138,227,290.3,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6180.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,3132,3847,0.001,142,21,327.4,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6185.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,3196,2646,0.001,278,12,347.40000000000003,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6190.0,0.05,0.1,84.1,84.6,0.007,-0.993,0.001,5057,2107,0.001,56,32,511.30000000000007,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6195.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,7941,4755,0.0,116,2,0.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6200.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,7908,8797,0.0,119,17,0.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6205.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6210.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6215.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6220.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,22,0.0,4,0,0.0,52319.30000000001]
["2025-02-20T10:29:58.000000000",6105.66,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52319.30000000001]
["2025-02-20T10:30:09.000000000",6105.64,5985.0,120.5,122.8,0.2,0.3,0.987,-0.013,0.001,23,0,0.001,5931,2451,595.4,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,5990.0,115.6,118.0,0.25,0.3,0.985,-0.014,0.001,17,5,0.001,316,2633,33.300000000000004,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,5995.0,109.5,113.0,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,979,80.80000000000001,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6000.0,105.6,108.6,0.3,0.4,0.981,-0.019,0.001,129,349,0.001,4261,3927,439.00000000000006,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6005.0,100.7,103.1,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2264,57.70000000000001,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6010.0,94.5,98.0,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4398,51.3,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6015.0,90.8,93.0,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3455,109.3,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6020.0,84.5,88.1,0.5,0.55,0.97,-0.03,0.001,78,17,0.001,686,6545,76.4,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6025.0,80.9,83.2,0.55,0.6,0.967,-0.033,0.002,50,23,0.002,1145,6550,239.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6030.0,76.0,78.2,0.65,0.7,0.961,-0.039,0.002,137,35,0.002,2491,8496,525.6,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6035.0,71.1,73.3,0.75,0.8,0.955,-0.045,0.002,101,37,0.002,1168,5829,253.8,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6040.0,66.2,69.0,0.85,0.9,0.948,-0.052,0.003,145,57,0.003,1199,8130,403.2,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6045.0,61.4,62.4,1.0,1.1,0.939,-0.061,0.003,53,85,0.003,886,10667,281.7,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6050.0,56.6,57.6,1.2,1.3,0.926,-0.074,0.004,474,258,0.004,2740,13301,1285.6,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6055.0,51.8,52.5,1.45,1.55,0.912,-0.088,0.004,96,162,0.004,815,10089,364.4,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6060.0,47.2,47.8,1.8,1.85,0.895,-0.105,0.005,803,202,0.005,1340,15770,1071.5,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6065.0,42.6,43.2,2.2,2.25,0.874,-0.126,0.006,153,874,0.006,918,11201,642.6,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6070.0,38.4,38.7,2.7,2.8,0.847,-0.152,0.007,805,1393,0.007,1111,14512,1341.1999999999998,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6075.0,34.0,34.4,3.3,3.4,0.816,-0.184,0.008,669,1053,0.008,1219,12401,1510.4,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6080.0,29.8,30.1,4.1,4.3,0.779,-0.221,0.009,176,2157,0.009,4048,19997,3801.6,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6085.0,25.8,26.1,5.1,5.2,0.737,-0.262,0.01,264,1633,0.01,752,12373,1016.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6090.0,22.0,22.2,6.3,6.4,0.688,-0.312,0.011,268,4158,0.011,1351,16105,1780.8999999999996,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6095.0,18.5,18.6,7.8,7.9,0.633,-0.366,0.012,217,4858,0.012,1248,12388,1758.0000000000002,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6100.0,15.2,15.4,9.5,9.6,0.573,-0.427,0.013,1886,10897,0.013,3183,19374,6589.699999999999,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6105.0,12.3,12.4,11.6,11.7,0.509,-0.491,0.013,753,10171,0.013,1512,9456,2944.5,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6110.0,9.7,9.8,14.0,14.1,0.442,-0.558,0.013,708,14369,0.013,1405,8001,2746.9,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6115.0,7.5,7.6,16.7,16.9,0.374,-0.626,0.013,793,10923,0.013,1204,6752,2596.1,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6120.0,5.6,5.7,19.8,20.0,0.308,-0.692,0.012,918,17782,0.012,1537,7004,2946.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6125.0,4.0,4.2,23.1,23.7,0.245,-0.755,0.011,1164,18836,0.011,1088,4695,2477.2,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6130.0,2.9,2.95,26.9,27.5,0.19,-0.81,0.01,1295,29171,0.01,1164,4347,2459.0000000000005,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6135.0,1.95,2.05,31.0,31.6,0.142,-0.858,0.008,1020,28657,0.008,645,1251,1332.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6140.0,1.3,1.4,35.0,36.0,0.103,-0.897,0.007,2283,26815,0.007,1107,991,2373.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6145.0,0.85,0.9,39.5,40.9,0.073,-0.927,0.005,3565,19852,0.005,1465,511,2515.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6150.0,0.55,0.6,44.2,45.6,0.051,-0.949,0.004,3111,28711,0.004,799,1636,1564.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6155.0,0.35,0.4,49.0,50.5,0.035,-0.965,0.003,2925,9969,0.003,317,568,972.6,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6160.0,0.25,0.3,54.3,55.1,0.026,-0.974,0.002,2370,13335,0.002,298,424,533.6,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6165.0,0.15,0.25,58.8,60.3,0.019,-0.981,0.002,2961,7411,0.002,64,528,605.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6170.0,0.1,0.15,63.7,64.9,0.013,-0.987,0.001,2469,6283,0.001,114,235,258.29999999999995,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6175.0,0.1,0.15,67.9,69.8,0.012,-0.988,0.001,2765,6621,0.001,138,227,290.3,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6180.0,0.05,0.1,70.9,78.3,0.007,-0.992,0.001,3132,3886,0.001,142,21,327.4,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6185.0,0.05,0.1,78.2,79.8,0.007,-0.993,0.001,3196,2649,0.001,278,12,347.40000000000003,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6190.0,0.05,0.1,83.1,84.8,0.007,-0.993,0.001,5057,2113,0.001,56,32,511.30000000000007,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6195.0,0.0,0.05,88.1,92.9,0.003,-0.997,0.0,7941,4873,0.0,116,2,0.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6200.0,0.0,0.05,93.1,97.6,0.002,-0.997,0.0,7908,8800,0.0,119,17,0.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6205.0,0.0,0.05,98.1,103.5,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6210.0,0.0,0.05,103.1,108.2,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6215.0,0.0,0.05,108.1,112.6,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6220.0,0.0,0.05,110.2,119.0,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52108.00000000001]
["2025-02-20T10:30:09.000000000",6105.64,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,5985.0,120.6,121.2,0.2,0.3,0.987,-0.013,0.001,23,0,0.001,5931,2458,595.4,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,5990.0,115.6,116.3,0.25,0.3,0.985,-0.014,0.001,17,5,0.001,316,2633,33.300000000000004,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,5995.0,110.7,111.3,0.25,0.35,0.983,-0.017,0.001,7,0,0.001,801,1006,80.80000000000001,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6000.0,105.7,106.4,0.3,0.35,0.981,-0.019,0.001,129,349,0.001,4261,3930,439.00000000000006,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6005.0,100.7,101.4,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2265,57.70000000000001,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6010.0,95.8,96.5,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4399,51.3,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6015.0,90.8,91.4,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3527,109.3,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6020.0,85.9,86.5,0.5,0.55,0.97,-0.03,0.001,78,17,0.001,686,6556,76.4,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6025.0,80.9,81.6,0.55,0.6,0.967,-0.033,0.002,50,23,0.002,1145,6550,239.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6030.0,76.1,76.7,0.65,0.7,0.961,-0.039,0.002,137,35,0.002,2491,8499,525.6,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6035.0,71.2,71.8,0.75,0.8,0.955,-0.045,0.002,101,37,0.002,1168,5834,253.8,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6040.0,66.3,66.8,0.85,0.9,0.948,-0.052,0.003,145,57,0.003,1199,8135,403.2,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6045.0,61.4,62.0,1.0,1.05,0.939,-0.061,0.003,53,85,0.003,886,10700,281.7,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6050.0,56.7,57.2,1.2,1.25,0.926,-0.074,0.004,474,258,0.004,2740,13345,1285.6,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6055.0,51.9,52.5,1.45,1.5,0.912,-0.088,0.004,96,162,0.004,815,10102,364.4,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6060.0,47.2,47.8,1.8,1.85,0.895,-0.105,0.005,803,202,0.005,1340,15784,1071.5,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6065.0,42.6,43.2,2.2,2.25,0.874,-0.126,0.006,153,974,0.006,918,11374,642.6,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6070.0,38.2,38.6,2.65,2.75,0.847,-0.152,0.007,805,1493,0.007,1111,14724,1341.1999999999998,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6075.0,33.8,34.2,3.3,3.4,0.816,-0.184,0.008,669,1053,0.008,1219,12414,1510.4,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6080.0,29.7,30.0,4.1,4.2,0.779,-0.221,0.009,176,2162,0.009,4048,20032,3801.6,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6085.0,25.6,26.0,5.1,5.2,0.737,-0.262,0.01,264,1638,0.01,752,12406,1016.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6090.0,21.9,22.1,6.3,6.4,0.688,-0.312,0.011,268,4169,0.011,1351,16136,1780.8999999999996,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6095.0,18.3,18.6,7.7,7.8,0.633,-0.366,0.012,217,4872,0.012,1248,12502,1758.0000000000002,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6100.0,15.1,15.3,9.5,9.6,0.573,-0.427,0.013,1886,10912,0.013,3183,19385,6589.699999999999,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6105.0,12.2,12.3,11.5,11.7,0.509,-0.491,0.013,753,10200,0.013,1512,9468,2944.5,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6110.0,9.6,9.8,13.9,14.1,0.442,-0.558,0.013,708,14438,0.013,1405,8005,2746.9,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6115.0,7.4,7.5,16.7,16.9,0.374,-0.626,0.013,793,10956,0.013,1204,6753,2596.1,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6120.0,5.5,5.6,19.8,20.0,0.308,-0.692,0.012,918,17874,0.012,1537,7006,2946.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6125.0,4.0,4.1,23.1,23.5,0.245,-0.755,0.011,1164,18886,0.011,1088,4697,2477.2,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6130.0,2.85,2.9,26.9,27.4,0.19,-0.81,0.01,1295,29261,0.01,1164,4349,2459.0000000000005,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6135.0,1.95,2.0,31.0,31.6,0.142,-0.858,0.008,1020,28699,0.008,645,1251,1332.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6140.0,1.25,1.3,35.4,35.9,0.103,-0.897,0.007,2283,26929,0.007,1107,991,2373.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6145.0,0.85,0.9,39.8,40.5,0.073,-0.927,0.005,3565,19906,0.005,1465,511,2515.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6150.0,0.55,0.6,44.5,45.2,0.051,-0.949,0.004,3111,28741,0.004,799,1637,1564.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6155.0,0.35,0.4,49.3,50.0,0.035,-0.965,0.003,2925,10021,0.003,317,568,972.6,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6160.0,0.25,0.3,54.2,54.9,0.026,-0.974,0.002,2370,13343,0.002,298,425,533.6,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6165.0,0.15,0.2,59.1,59.8,0.019,-0.981,0.002,2961,7419,0.002,64,528,605.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6170.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,2469,6283,0.001,114,235,258.29999999999995,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6175.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,2765,6621,0.001,138,227,290.3,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6180.0,0.05,0.1,74.0,74.7,0.007,-0.992,0.001,3132,3893,0.001,142,21,327.4,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6185.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,3196,2650,0.001,278,12,347.40000000000003,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6190.0,0.0,0.1,84.1,84.7,0.007,-0.993,0.001,5057,2120,0.001,56,32,511.30000000000007,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6195.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,7941,5011,0.0,116,2,0.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6200.0,0.0,0.05,93.9,94.6,0.002,-0.997,0.0,7908,8800,0.0,119,17,0.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6205.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6210.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6215.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6220.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6225.0,0.0,0.05,115.9,122.5,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52108.00000000001]
["2025-02-20T10:30:21.000000000",6106.56,6230.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52108.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,5985.0,122.5,123.4,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2458,595.4,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,5990.0,117.5,118.4,0.2,0.3,0.986,-0.014,0.001,17,5,0.001,316,2633,33.300000000000004,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,5995.0,112.6,113.4,0.25,0.3,0.984,-0.016,0.001,7,0,0.001,801,1006,80.80000000000001,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6000.0,107.6,108.5,0.3,0.35,0.982,-0.018,0.001,129,349,0.001,4261,3931,439.00000000000006,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6005.0,102.6,103.5,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,2265,57.70000000000001,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6010.0,97.7,98.5,0.35,0.4,0.977,-0.023,0.001,59,15,0.001,454,4417,51.3,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6015.0,92.7,93.6,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,3527,109.3,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6020.0,87.8,88.7,0.45,0.5,0.972,-0.028,0.001,78,17,0.001,686,6574,76.4,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6025.0,82.8,83.7,0.5,0.55,0.967,-0.033,0.002,50,23,0.002,1145,6551,239.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6030.0,77.9,78.7,0.55,0.6,0.964,-0.036,0.002,137,35,0.002,2491,8519,525.6,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6035.0,73.0,73.8,0.65,0.7,0.957,-0.042,0.002,101,37,0.002,1168,5842,253.8,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6040.0,68.1,68.9,0.75,0.8,0.951,-0.049,0.003,145,57,0.003,1199,8146,403.2,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6045.0,63.2,64.1,0.9,0.95,0.942,-0.058,0.003,53,85,0.003,886,10718,281.7,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6050.0,58.4,59.2,1.05,1.1,0.931,-0.069,0.003,474,258,0.003,2740,13364,964.2000000000002,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6055.0,53.5,54.3,1.25,1.35,0.917,-0.083,0.004,96,162,0.004,815,10103,364.4,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6060.0,48.9,49.5,1.55,1.6,0.9,-0.1,0.005,803,202,0.005,1340,15854,1071.5,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6065.0,44.3,44.9,1.9,1.95,0.879,-0.121,0.006,153,974,0.006,918,11404,642.6,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6070.0,39.8,40.1,2.35,2.4,0.855,-0.145,0.007,805,1493,0.007,1111,14780,1341.1999999999998,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6075.0,35.4,35.8,2.9,3.0,0.824,-0.176,0.008,669,1065,0.008,1219,12432,1510.4,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6080.0,31.1,31.4,3.6,3.7,0.789,-0.211,0.009,176,2162,0.009,4048,20063,3801.6,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6085.0,27.0,27.3,4.5,4.6,0.746,-0.253,0.01,264,1638,0.01,752,12421,1016.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6090.0,23.1,23.3,5.6,5.7,0.699,-0.301,0.011,268,4183,0.011,1351,16167,1780.8999999999996,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6095.0,19.5,19.6,6.9,7.1,0.645,-0.355,0.012,217,4882,0.012,1248,12519,1758.0000000000002,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6100.0,16.1,16.3,8.5,8.7,0.585,-0.415,0.013,1886,10944,0.013,3183,19457,6589.699999999999,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6105.0,13.0,13.2,10.4,10.6,0.52,-0.48,0.013,753,10307,0.013,1512,9502,2944.5,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6110.0,10.3,10.5,12.7,12.9,0.452,-0.548,0.014,708,14553,0.014,1405,8021,2958.2000000000003,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6115.0,8.0,8.1,15.3,15.5,0.383,-0.617,0.013,793,10987,0.013,1204,6754,2596.1,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6120.0,6.0,6.1,18.3,18.6,0.316,-0.684,0.013,918,17965,0.013,1537,7006,3191.5,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6125.0,4.3,4.5,21.5,22.0,0.252,-0.748,0.012,1164,18947,0.012,1088,4697,2702.4,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6130.0,3.1,3.2,25.2,25.8,0.195,-0.805,0.01,1295,29304,0.01,1164,4356,2459.0000000000005,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6135.0,2.1,2.2,29.2,29.8,0.146,-0.854,0.008,1020,28756,0.008,645,1251,1332.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6140.0,1.4,1.45,33.3,34.1,0.106,-0.894,0.007,2283,27036,0.007,1107,991,2373.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6145.0,0.9,0.95,37.8,38.6,0.074,-0.926,0.005,3565,19924,0.005,1465,511,2515.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6150.0,0.55,0.65,42.5,43.2,0.052,-0.948,0.004,3111,28760,0.004,799,1637,1564.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6155.0,0.35,0.45,47.3,48.1,0.035,-0.965,0.003,2925,10022,0.003,317,568,972.6,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6160.0,0.25,0.3,52.1,53.0,0.026,-0.974,0.002,2370,13343,0.002,298,425,533.6,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6165.0,0.15,0.25,57.0,57.9,0.018,-0.982,0.002,2961,7423,0.002,64,528,605.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6170.0,0.1,0.15,62.0,62.9,0.013,-0.987,0.001,2469,6296,0.001,114,235,258.29999999999995,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6175.0,0.1,0.15,66.9,67.8,0.012,-0.988,0.001,2765,6621,0.001,138,227,290.3,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6180.0,0.05,0.1,71.9,72.8,0.008,-0.992,0.001,3132,3902,0.001,142,21,327.4,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6185.0,0.05,0.1,76.9,77.8,0.007,-0.993,0.001,3196,2650,0.001,278,12,347.40000000000003,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6190.0,0.05,0.1,81.9,82.8,0.005,-0.995,0.0,5057,2120,0.0,56,32,0.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6195.0,0.05,0.1,86.9,87.8,0.007,-0.993,0.001,7941,5109,0.001,116,2,805.7,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6200.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,7908,8805,0.0,119,17,0.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6205.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6210.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6215.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6220.0,0.0,0.05,108.7,117.5,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6225.0,0.0,0.05,114.4,122.5,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52763.00000000001]
["2025-02-20T10:30:32.000000000",6107.64,6230.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52763.00000000001]
["2025-02-20T10:30:43.000000000",6108.41,5985.0,123.8,124.3,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2458,595.4,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,5990.0,118.8,119.4,0.2,0.25,0.987,-0.013,0.001,17,5,0.001,316,2633,33.300000000000004,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,5995.0,113.8,114.5,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1006,80.80000000000001,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6000.0,108.9,109.5,0.3,0.35,0.983,-0.017,0.001,129,349,0.001,4261,3943,439.00000000000006,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6005.0,103.9,104.4,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,2269,57.70000000000001,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6010.0,98.9,99.6,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4418,51.3,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6015.0,94.0,94.6,0.35,0.45,0.977,-0.023,0.001,36,12,0.001,1057,3540,109.3,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6020.0,89.0,89.6,0.4,0.5,0.974,-0.026,0.001,78,17,0.001,686,6597,76.4,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6025.0,84.1,84.7,0.45,0.55,0.971,-0.029,0.001,50,23,0.001,1145,6559,119.5,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6030.0,79.1,79.8,0.55,0.6,0.966,-0.034,0.002,137,35,0.002,2491,8520,525.6,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6035.0,74.2,74.7,0.6,0.65,0.962,-0.039,0.002,101,37,0.002,1168,5860,253.8,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6040.0,69.3,69.8,0.7,0.75,0.956,-0.044,0.002,145,57,0.002,1199,8205,268.8,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6045.0,64.4,65.0,0.85,0.9,0.947,-0.053,0.003,53,85,0.003,886,10739,281.7,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6050.0,59.6,60.1,1.0,1.05,0.938,-0.062,0.003,474,268,0.003,2740,13387,964.2000000000002,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6055.0,54.8,55.3,1.2,1.25,0.926,-0.074,0.004,96,162,0.004,815,10107,364.4,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6060.0,50.1,50.6,1.45,1.5,0.911,-0.089,0.004,803,202,0.004,1340,15942,857.2,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6065.0,45.4,45.8,1.75,1.85,0.893,-0.107,0.005,153,1013,0.005,918,11419,535.5,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6070.0,40.9,41.2,2.15,2.25,0.87,-0.13,0.006,805,1532,0.006,1111,14811,1149.6,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6075.0,36.4,36.7,2.7,2.8,0.842,-0.158,0.007,669,1065,0.007,1219,12453,1321.6,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6080.0,32.1,32.4,3.3,3.5,0.808,-0.192,0.008,176,2164,0.008,4048,20104,3379.2000000000003,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6085.0,27.9,28.2,4.2,4.3,0.77,-0.23,0.01,264,1643,0.01,752,12458,1016.0,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6090.0,23.9,24.2,5.2,5.3,0.722,-0.278,0.011,268,4187,0.011,1351,16223,1780.8999999999996,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6095.0,20.2,20.4,6.4,6.6,0.67,-0.33,0.012,217,4894,0.012,1248,12551,1758.0000000000002,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6100.0,16.8,16.9,8.0,8.1,0.61,-0.39,0.013,1886,10976,0.013,3183,19498,6589.699999999999,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6105.0,13.6,13.8,9.8,10.0,0.545,-0.455,0.014,753,10389,0.014,1512,9556,3171.0,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6110.0,10.8,11.0,12.0,12.2,0.477,-0.523,0.014,708,14629,0.014,1405,8045,2958.2000000000003,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6115.0,8.4,8.5,14.5,14.7,0.407,-0.593,0.014,793,11027,0.014,1204,6757,2795.8,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6120.0,6.3,6.4,17.4,17.6,0.338,-0.661,0.013,918,18034,0.013,1537,7015,3191.5,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6125.0,4.6,4.7,20.7,21.0,0.272,-0.728,0.012,1164,18979,0.012,1088,4699,2702.4,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6130.0,3.2,3.4,24.3,24.6,0.212,-0.788,0.011,1295,29514,0.011,1164,4361,2704.9,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6135.0,2.25,2.3,28.1,28.6,0.159,-0.841,0.009,1020,28815,0.009,645,1251,1498.5,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6140.0,1.5,1.55,32.5,32.9,0.115,-0.885,0.007,2283,27146,0.007,1107,991,2373.0,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6145.0,0.95,1.0,36.9,37.4,0.082,-0.918,0.006,3565,19964,0.006,1465,511,3018.0,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6150.0,0.6,0.65,41.5,42.0,0.056,-0.944,0.004,3111,28804,0.004,799,1637,1564.0,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6155.0,0.4,0.45,46.2,46.8,0.04,-0.96,0.003,2925,10037,0.003,317,568,972.6,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6160.0,0.25,0.3,51.2,51.7,0.027,-0.973,0.002,2370,13345,0.002,298,425,533.6,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6165.0,0.15,0.2,56.1,56.6,0.02,-0.98,0.002,2961,7425,0.002,64,528,605.0,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6170.0,0.1,0.15,60.9,61.6,0.013,-0.987,0.001,2469,6296,0.001,114,235,258.29999999999995,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6175.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,2765,6622,0.001,138,227,290.3,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6180.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,3132,3908,0.001,142,21,327.4,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6185.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,3196,2650,0.001,278,12,347.40000000000003,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6190.0,0.0,0.1,80.9,81.5,0.007,-0.993,0.001,5057,2120,0.001,56,32,511.30000000000007,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6195.0,0.0,0.1,85.9,86.6,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6200.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,7908,8872,0.0,119,17,0.0,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6205.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6210.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6215.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6220.0,0.0,0.05,108.5,115.8,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52432.10000000001]
["2025-02-20T10:30:43.000000000",6108.41,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52432.10000000001]
["2025-02-20T10:30:55.000000000",6108.8,5985.0,123.7,124.3,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2458,595.4,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,5990.0,118.7,119.3,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,2638,33.300000000000004,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,5995.0,113.7,114.3,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1006,80.80000000000001,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6000.0,108.7,109.4,0.25,0.35,0.984,-0.016,0.001,129,349,0.001,4261,3946,439.00000000000006,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6005.0,103.8,104.4,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,2274,57.70000000000001,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6010.0,98.8,99.4,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4418,51.3,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6015.0,93.8,94.5,0.35,0.45,0.977,-0.023,0.001,36,12,0.001,1057,3541,109.3,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6020.0,88.9,89.5,0.4,0.5,0.975,-0.025,0.001,78,17,0.001,686,6598,76.4,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6025.0,84.0,84.6,0.45,0.5,0.972,-0.028,0.001,50,23,0.001,1145,6566,119.5,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6030.0,79.0,79.6,0.5,0.6,0.967,-0.033,0.002,137,35,0.002,2491,8523,525.6,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6035.0,74.1,74.7,0.6,0.65,0.963,-0.037,0.002,101,37,0.002,1168,5860,253.8,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6040.0,69.2,69.8,0.7,0.75,0.956,-0.044,0.002,145,57,0.002,1199,8206,268.8,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6045.0,64.3,64.9,0.8,0.9,0.949,-0.051,0.003,53,85,0.003,886,10745,281.7,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6050.0,59.5,60.0,0.95,1.05,0.939,-0.061,0.003,474,268,0.003,2740,13420,964.2000000000002,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6055.0,54.7,55.2,1.15,1.25,0.928,-0.072,0.004,96,162,0.004,815,10137,364.4,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6060.0,50.0,50.5,1.4,1.5,0.913,-0.087,0.004,803,202,0.004,1340,15946,857.2,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6065.0,45.3,45.8,1.75,1.8,0.895,-0.105,0.005,153,1013,0.005,918,11431,535.5,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6070.0,40.8,41.2,2.15,2.25,0.873,-0.127,0.006,805,1533,0.006,1111,14839,1149.6,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6075.0,36.4,36.7,2.7,2.75,0.846,-0.154,0.007,669,1065,0.007,1219,12468,1321.6,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6080.0,32.1,32.3,3.3,3.4,0.813,-0.187,0.008,176,2164,0.008,4048,20129,3379.2000000000003,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6085.0,27.9,28.1,4.1,4.3,0.773,-0.227,0.009,264,1652,0.009,752,12458,914.4,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6090.0,23.9,24.2,5.2,5.3,0.727,-0.273,0.011,268,4193,0.011,1351,16234,1780.8999999999996,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6095.0,20.2,20.4,6.4,6.6,0.676,-0.324,0.012,217,4902,0.012,1248,12582,1758.0000000000002,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6100.0,16.8,16.9,8.0,8.1,0.617,-0.383,0.013,1886,10999,0.013,3183,19527,6589.699999999999,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6105.0,13.6,13.8,9.8,10.0,0.553,-0.447,0.014,753,10422,0.014,1512,9597,3171.0,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6110.0,10.8,11.0,12.0,12.2,0.485,-0.515,0.014,708,14840,0.014,1405,8057,2958.2000000000003,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6115.0,8.4,8.5,14.5,14.7,0.414,-0.586,0.014,793,11083,0.014,1204,6769,2795.8,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6120.0,6.3,6.4,17.5,17.7,0.344,-0.656,0.013,918,18076,0.013,1537,7015,3191.5,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6125.0,4.6,4.7,20.6,21.1,0.277,-0.723,0.012,1164,19017,0.012,1088,4699,2702.4,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6130.0,3.2,3.4,24.3,24.8,0.216,-0.784,0.011,1295,29610,0.011,1164,4361,2704.9,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6135.0,2.25,2.3,28.2,28.7,0.163,-0.837,0.009,1020,28850,0.009,645,1251,1498.5,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6140.0,1.45,1.55,32.5,33.0,0.117,-0.883,0.008,2283,27188,0.008,1107,991,2711.9999999999995,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6145.0,0.95,1.0,36.9,37.5,0.083,-0.917,0.006,3565,19973,0.006,1465,511,3018.0,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6150.0,0.6,0.65,41.6,42.1,0.057,-0.943,0.004,3111,28816,0.004,799,1638,1564.0,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6155.0,0.4,0.45,46.3,47.0,0.04,-0.96,0.003,2925,10042,0.003,317,668,972.6,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6160.0,0.25,0.3,51.2,51.8,0.027,-0.973,0.002,2370,13349,0.002,298,425,533.6,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6165.0,0.15,0.2,56.1,56.8,0.018,-0.982,0.002,2961,7427,0.002,64,628,605.0,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6170.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,2469,6301,0.001,114,235,258.29999999999995,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6175.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,2765,6624,0.001,138,227,290.3,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6180.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,3132,3913,0.001,142,21,327.4,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6185.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,3196,2651,0.001,278,12,347.40000000000003,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6190.0,0.0,0.1,81.0,81.6,0.005,-0.995,0.0,5057,2120,0.0,56,32,0.0,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6195.0,0.0,0.1,86.0,86.6,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6200.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,7908,8874,0.0,119,17,0.0,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6205.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6210.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6215.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6220.0,0.0,0.05,107.2,114.8,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52158.20000000001]
["2025-02-20T10:30:55.000000000",6108.8,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,5985.0,122.5,124.6,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2459,595.4,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,5990.0,117.6,119.6,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,2642,33.300000000000004,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,5995.0,112.6,114.7,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1006,80.80000000000001,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6000.0,107.1,109.7,0.25,0.3,0.984,-0.016,0.001,129,349,0.001,4261,3946,439.00000000000006,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6005.0,102.7,104.7,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,2274,57.70000000000001,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6010.0,97.7,99.7,0.3,0.4,0.979,-0.021,0.001,59,15,0.001,454,4424,51.3,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6015.0,92.7,94.8,0.35,0.4,0.977,-0.023,0.001,36,12,0.001,1057,3542,109.3,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6020.0,87.8,89.8,0.4,0.45,0.975,-0.025,0.001,78,17,0.001,686,6598,76.4,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6025.0,82.7,84.9,0.45,0.5,0.972,-0.028,0.001,50,33,0.001,1145,6570,119.5,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6030.0,77.9,79.9,0.5,0.55,0.967,-0.033,0.002,137,35,0.002,2491,8556,525.6,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6035.0,73.0,75.0,0.6,0.65,0.963,-0.037,0.002,101,37,0.002,1168,5861,253.8,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6040.0,67.7,70.1,0.7,0.75,0.956,-0.044,0.002,145,57,0.002,1199,8211,268.8,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6045.0,62.7,65.2,0.8,0.85,0.949,-0.051,0.003,53,85,0.003,886,10764,281.7,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6050.0,59.3,60.3,0.95,1.0,0.939,-0.061,0.003,474,288,0.003,2740,13772,964.2000000000002,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6055.0,53.4,55.6,1.15,1.2,0.928,-0.072,0.004,96,172,0.004,815,10165,364.4,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6060.0,48.6,50.7,1.4,1.45,0.913,-0.087,0.004,803,202,0.004,1340,15996,857.2,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6065.0,44.8,46.0,1.7,1.8,0.895,-0.105,0.005,153,1034,0.005,918,11512,535.5,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6070.0,40.7,41.1,2.1,2.2,0.873,-0.127,0.006,805,1553,0.006,1111,15076,1149.6,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6075.0,36.2,36.6,2.65,2.7,0.846,-0.154,0.007,669,1066,0.007,1219,12525,1321.6,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6080.0,31.9,32.2,3.3,3.4,0.813,-0.187,0.008,176,2171,0.008,4048,20208,3379.2000000000003,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6085.0,27.7,28.0,4.1,4.2,0.773,-0.227,0.009,264,1665,0.009,752,12534,914.4,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6090.0,23.8,24.1,5.1,5.2,0.727,-0.273,0.011,268,4207,0.011,1351,16264,1780.8999999999996,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6095.0,20.1,20.3,6.4,6.5,0.676,-0.324,0.012,217,4920,0.012,1248,12643,1758.0000000000002,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6100.0,16.6,16.8,7.9,8.1,0.617,-0.383,0.013,1886,11008,0.013,3183,19588,6589.699999999999,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6105.0,13.5,13.7,9.7,9.9,0.553,-0.447,0.014,753,10454,0.014,1512,9666,3171.0,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6110.0,10.7,10.9,11.9,12.1,0.485,-0.515,0.014,708,15261,0.014,1405,8075,2958.2000000000003,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6115.0,8.3,8.4,14.5,14.8,0.414,-0.586,0.014,793,11143,0.014,1204,6773,2795.8,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6120.0,6.2,6.4,17.4,17.6,0.344,-0.656,0.013,918,18141,0.013,1537,7029,3191.5,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6125.0,4.5,4.7,20.4,21.3,0.277,-0.723,0.012,1164,19119,0.012,1088,4729,2702.4,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6130.0,3.2,3.3,24.1,25.1,0.216,-0.784,0.011,1295,29645,0.011,1164,4368,2704.9,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6135.0,2.2,2.25,27.9,29.1,0.163,-0.837,0.009,1020,28980,0.009,645,1251,1498.5,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6140.0,1.45,1.5,32.2,34.6,0.117,-0.883,0.008,2283,27291,0.008,1107,1083,2711.9999999999995,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6145.0,0.95,1.0,36.6,37.9,0.083,-0.917,0.006,3565,20000,0.006,1465,511,3018.0,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6150.0,0.6,0.65,41.3,42.6,0.057,-0.943,0.004,3111,28836,0.004,799,1730,1564.0,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6155.0,0.4,0.45,46.0,47.4,0.04,-0.96,0.003,2925,10070,0.003,317,668,972.6,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6160.0,0.25,0.3,50.9,53.5,0.027,-0.973,0.002,2370,13384,0.002,298,426,533.6,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6165.0,0.15,0.2,55.8,58.4,0.018,-0.982,0.002,2961,7437,0.002,64,628,605.0,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6170.0,0.1,0.15,60.8,63.4,0.013,-0.987,0.001,2469,6320,0.001,114,235,258.29999999999995,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6175.0,0.1,0.15,65.7,67.8,0.012,-0.988,0.001,2765,6675,0.001,138,227,290.3,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6180.0,0.05,0.1,70.7,74.2,0.008,-0.992,0.001,3132,3930,0.001,142,21,327.4,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6185.0,0.05,0.1,75.7,79.7,0.007,-0.993,0.001,3196,2651,0.001,278,12,347.40000000000003,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6190.0,0.0,0.1,80.7,84.4,0.005,-0.995,0.0,5057,2120,0.0,56,32,0.0,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6195.0,0.0,0.1,85.7,89.4,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6200.0,0.0,0.05,90.7,94.4,0.003,-0.997,0.0,7908,8876,0.0,119,17,0.0,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6205.0,0.0,0.05,95.7,99.4,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6210.0,0.0,0.05,100.6,104.4,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6215.0,0.0,0.05,105.6,109.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6220.0,0.0,0.05,107.2,114.5,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6225.0,0.0,0.05,111.4,119.5,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52158.20000000001]
["2025-02-20T10:31:06.000000000",6109.23,6230.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52158.20000000001]
["2025-02-20T10:31:18.000000000",6108.7,5985.0,123.6,124.3,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2459,595.4,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,5990.0,118.6,119.3,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,2642,33.300000000000004,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,5995.0,113.7,114.4,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1006,80.80000000000001,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6000.0,108.7,109.4,0.25,0.3,0.984,-0.016,0.001,129,349,0.001,4261,3946,439.00000000000006,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6005.0,103.7,104.4,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,2292,57.70000000000001,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6010.0,98.8,99.5,0.3,0.4,0.979,-0.021,0.001,59,15,0.001,454,4425,51.3,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6015.0,93.8,94.5,0.35,0.4,0.977,-0.023,0.001,36,12,0.001,1057,3542,109.3,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6020.0,88.8,89.5,0.4,0.45,0.974,-0.026,0.001,78,17,0.001,686,6598,76.4,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6025.0,83.9,84.6,0.45,0.5,0.971,-0.029,0.002,50,33,0.002,1145,6570,239.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6030.0,79.0,79.6,0.5,0.55,0.966,-0.034,0.002,137,35,0.002,2491,8601,525.6,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6035.0,74.0,74.7,0.6,0.65,0.962,-0.038,0.002,101,37,0.002,1168,5870,253.8,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6040.0,69.1,69.8,0.7,0.75,0.955,-0.045,0.002,145,57,0.002,1199,8226,268.8,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6045.0,64.2,64.9,0.8,0.85,0.947,-0.053,0.003,53,85,0.003,886,10779,281.7,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6050.0,59.5,60.0,0.95,1.0,0.938,-0.062,0.003,474,288,0.003,2740,13788,964.2000000000002,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6055.0,54.6,55.3,1.15,1.2,0.925,-0.075,0.004,96,173,0.004,815,10174,364.4,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6060.0,50.0,50.5,1.4,1.45,0.91,-0.09,0.004,803,202,0.004,1340,16063,857.2,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6065.0,45.3,45.8,1.7,1.8,0.892,-0.108,0.005,153,1034,0.005,918,11513,535.5,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6070.0,40.7,41.1,2.1,2.2,0.869,-0.131,0.006,805,1553,0.006,1111,15123,1149.6,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6075.0,36.2,36.7,2.65,2.75,0.841,-0.159,0.007,669,1066,0.007,1219,12537,1321.6,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6080.0,31.9,32.3,3.3,3.4,0.808,-0.192,0.008,176,2171,0.008,4048,20234,3379.2000000000003,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6085.0,27.7,28.1,4.1,4.2,0.768,-0.232,0.01,264,1665,0.01,752,12546,1016.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6090.0,23.7,24.1,5.1,5.2,0.721,-0.278,0.011,268,4210,0.011,1351,16298,1780.8999999999996,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6095.0,20.2,20.3,6.3,6.5,0.668,-0.332,0.012,217,4928,0.012,1248,12792,1758.0000000000002,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6100.0,16.7,16.9,7.9,8.0,0.609,-0.391,0.013,1886,11035,0.013,3183,19694,6589.699999999999,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6105.0,13.5,13.7,9.7,9.9,0.544,-0.456,0.014,753,10479,0.014,1512,9690,3171.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6110.0,10.7,10.9,11.9,12.1,0.475,-0.525,0.014,708,15331,0.014,1405,8088,2958.2000000000003,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6115.0,8.3,8.5,14.4,14.6,0.404,-0.596,0.014,793,11207,0.014,1204,6774,2795.8,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6120.0,6.2,6.4,17.3,17.6,0.335,-0.665,0.013,918,18166,0.013,1537,7030,3191.5,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6125.0,4.5,4.7,20.6,21.1,0.269,-0.731,0.012,1164,19290,0.012,1088,4729,2702.4,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6130.0,3.2,3.3,24.2,24.7,0.208,-0.791,0.011,1295,29683,0.011,1164,4369,2704.9,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6135.0,2.2,2.25,28.2,28.7,0.156,-0.844,0.009,1020,29055,0.009,645,1251,1498.5,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6140.0,1.45,1.5,32.4,33.0,0.114,-0.887,0.007,2283,27367,0.007,1107,1083,2373.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6145.0,0.95,1.0,36.9,37.5,0.079,-0.921,0.006,3565,20007,0.006,1465,511,3018.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6150.0,0.6,0.65,41.5,42.2,0.055,-0.945,0.004,3111,28869,0.004,799,1730,1564.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6155.0,0.4,0.45,46.3,47.0,0.036,-0.964,0.003,2925,10073,0.003,317,668,972.6,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6160.0,0.25,0.3,51.2,51.9,0.027,-0.973,0.002,2370,13389,0.002,298,426,533.6,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6165.0,0.15,0.2,56.1,56.8,0.018,-0.982,0.002,2961,7437,0.002,64,628,605.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6170.0,0.1,0.15,61.0,61.7,0.013,-0.987,0.001,2469,6322,0.001,114,235,258.29999999999995,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6175.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,2765,6677,0.001,138,227,290.3,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6180.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,3132,3930,0.001,142,21,327.4,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6185.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,3196,2653,0.001,278,12,347.40000000000003,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6190.0,0.0,0.1,81.0,81.7,0.005,-0.995,0.0,5057,2122,0.0,56,32,0.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6195.0,0.0,0.1,85.9,86.7,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6200.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,7908,8879,0.0,119,17,0.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6205.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6210.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6215.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6220.0,0.0,0.05,108.5,115.9,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52040.30000000001]
["2025-02-20T10:31:18.000000000",6108.7,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52040.30000000001]
["2025-02-20T10:31:29.000000000",6108.53,5985.0,123.5,124.4,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2459,595.4,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,5990.0,118.6,119.4,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,2642,33.300000000000004,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,5995.0,113.6,114.5,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1006,80.80000000000001,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6000.0,108.6,109.5,0.25,0.35,0.985,-0.015,0.001,129,349,0.001,4261,3947,439.00000000000006,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6005.0,103.6,104.5,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,2292,57.70000000000001,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6010.0,98.7,99.5,0.35,0.4,0.98,-0.02,0.001,59,15,0.001,454,4428,51.3,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6015.0,93.7,94.6,0.35,0.45,0.978,-0.022,0.001,36,12,0.001,1057,3545,109.3,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6020.0,88.8,89.6,0.4,0.45,0.975,-0.025,0.001,78,17,0.001,686,6598,76.4,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6025.0,83.8,84.7,0.45,0.5,0.972,-0.028,0.001,50,33,0.001,1145,6572,119.5,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6030.0,78.9,79.7,0.55,0.6,0.967,-0.033,0.002,137,35,0.002,2491,8603,525.6,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6035.0,74.0,74.7,0.6,0.65,0.963,-0.037,0.002,101,37,0.002,1168,5872,253.8,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6040.0,69.1,69.7,0.7,0.75,0.956,-0.044,0.002,145,57,0.002,1199,8227,268.8,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6045.0,64.2,64.9,0.8,0.9,0.949,-0.051,0.003,53,85,0.003,886,10786,281.7,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6050.0,59.4,60.0,0.95,1.05,0.939,-0.061,0.003,474,288,0.003,2740,13795,964.2000000000002,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6055.0,54.5,55.2,1.15,1.25,0.928,-0.072,0.004,96,173,0.004,815,10182,364.4,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6060.0,49.8,50.4,1.4,1.5,0.913,-0.087,0.004,803,202,0.004,1340,16075,857.2,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6065.0,45.2,45.8,1.75,1.8,0.895,-0.105,0.005,153,1034,0.005,918,11540,535.5,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6070.0,40.7,41.0,2.15,2.25,0.873,-0.127,0.006,805,1560,0.006,1111,15139,1149.6,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6075.0,36.2,36.5,2.7,2.75,0.846,-0.154,0.007,669,1066,0.007,1219,12571,1321.6,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6080.0,31.9,32.1,3.3,3.5,0.813,-0.187,0.008,176,2171,0.008,4048,20274,3379.2000000000003,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6085.0,27.7,27.9,4.2,4.3,0.774,-0.226,0.009,264,1665,0.009,752,12612,914.4,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6090.0,23.7,24.0,5.2,5.3,0.729,-0.271,0.011,268,4213,0.011,1351,16329,1780.8999999999996,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6095.0,20.0,20.2,6.5,6.6,0.677,-0.323,0.012,217,4955,0.012,1248,12814,1758.0000000000002,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6100.0,16.6,16.8,8.0,8.1,0.618,-0.382,0.013,1886,11093,0.013,3183,19720,6589.699999999999,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6105.0,13.5,13.6,9.9,10.0,0.554,-0.446,0.014,753,10516,0.014,1512,9714,3171.0,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6110.0,10.7,10.8,12.0,12.2,0.485,-0.515,0.014,708,15406,0.014,1405,8110,2958.2000000000003,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6115.0,8.3,8.4,14.6,14.8,0.414,-0.586,0.014,793,11264,0.014,1204,6783,2795.8,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6120.0,6.2,6.3,17.5,17.8,0.344,-0.655,0.013,918,18175,0.013,1537,7042,3191.5,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6125.0,4.5,4.6,20.6,21.2,0.278,-0.722,0.012,1164,19327,0.012,1088,4729,2702.4,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6130.0,3.2,3.3,24.3,24.8,0.215,-0.785,0.011,1295,29709,0.011,1164,4370,2704.9,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6135.0,2.2,2.25,28.2,28.9,0.163,-0.838,0.009,1020,29084,0.009,645,1252,1498.5,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6140.0,1.45,1.5,32.5,33.1,0.116,-0.882,0.008,2283,27523,0.008,1107,1083,2711.9999999999995,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6145.0,0.95,1.0,36.9,37.6,0.083,-0.917,0.006,3565,20022,0.006,1465,511,3018.0,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6150.0,0.6,0.65,41.6,42.2,0.057,-0.943,0.004,3111,28873,0.004,799,1730,1564.0,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6155.0,0.4,0.45,46.2,47.1,0.04,-0.96,0.003,2925,10078,0.003,317,668,972.6,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6160.0,0.25,0.3,51.1,52.0,0.027,-0.973,0.002,2370,13407,0.002,298,426,533.6,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6165.0,0.15,0.2,56.0,56.9,0.02,-0.98,0.002,2961,7437,0.002,64,628,605.0,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6170.0,0.1,0.15,61.0,61.8,0.013,-0.987,0.001,2469,6322,0.001,114,235,258.29999999999995,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6175.0,0.1,0.15,65.9,66.8,0.012,-0.988,0.001,2765,6677,0.001,138,227,290.3,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6180.0,0.05,0.1,70.9,71.8,0.008,-0.992,0.001,3132,3930,0.001,142,21,327.4,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6185.0,0.05,0.1,75.9,76.8,0.007,-0.993,0.001,3196,2653,0.001,278,12,347.40000000000003,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6190.0,0.0,0.1,80.9,81.7,0.005,-0.995,0.0,5057,2122,0.0,56,32,0.0,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6195.0,0.0,0.1,85.9,86.7,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6200.0,0.0,0.05,90.9,91.8,0.003,-0.997,0.0,7908,8879,0.0,119,17,0.0,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6205.0,0.0,0.05,95.8,96.8,0.002,-0.997,0.0,2052,3678,0.0,27,2,0.0,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6210.0,0.0,0.05,100.8,101.8,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6215.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6220.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,1124,74,0.0,2,0,0.0,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52158.20000000001]
["2025-02-20T10:31:29.000000000",6108.53,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52158.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,5985.0,123.1,123.8,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2460,595.4,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,5990.0,118.1,118.8,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,2646,33.300000000000004,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,5995.0,113.1,113.8,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1007,80.80000000000001,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6000.0,108.2,108.9,0.25,0.35,0.984,-0.016,0.001,129,349,0.001,4261,3947,439.00000000000006,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6005.0,103.2,103.9,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,2292,57.70000000000001,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6010.0,98.2,98.9,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4428,51.3,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6015.0,93.3,94.0,0.35,0.45,0.977,-0.023,0.001,36,12,0.001,1057,3548,109.3,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6020.0,88.3,89.0,0.4,0.5,0.974,-0.026,0.001,78,17,0.001,686,6602,76.4,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6025.0,83.4,84.1,0.45,0.55,0.971,-0.029,0.001,50,33,0.001,1145,6572,119.5,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6030.0,78.4,79.1,0.55,0.6,0.966,-0.034,0.002,137,35,0.002,2491,8604,525.6,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6035.0,73.6,74.2,0.6,0.7,0.962,-0.039,0.002,101,37,0.002,1168,5873,253.8,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6040.0,68.7,69.3,0.7,0.8,0.956,-0.044,0.002,145,57,0.002,1199,8237,268.8,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6045.0,63.8,64.4,0.85,0.9,0.947,-0.053,0.003,53,85,0.003,886,10801,281.7,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6050.0,59.0,59.5,1.0,1.05,0.938,-0.062,0.003,474,288,0.003,2740,13796,964.2000000000002,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6055.0,54.2,54.8,1.2,1.25,0.926,-0.074,0.004,96,173,0.004,815,10182,364.4,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6060.0,49.4,50.0,1.45,1.55,0.912,-0.088,0.004,803,202,0.004,1340,16077,857.2,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6065.0,44.8,45.3,1.8,1.85,0.892,-0.107,0.005,153,1034,0.005,918,11540,535.5,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6070.0,40.4,40.7,2.2,2.3,0.87,-0.13,0.006,805,1560,0.006,1111,15142,1149.6,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6075.0,35.9,36.2,2.75,2.85,0.842,-0.158,0.007,669,1066,0.007,1219,12580,1321.6,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6080.0,31.6,31.9,3.4,3.5,0.809,-0.191,0.008,176,2171,0.008,4048,20329,3379.2000000000003,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6085.0,27.5,27.7,4.2,4.4,0.768,-0.232,0.009,264,1665,0.009,752,12615,914.4,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6090.0,23.5,23.8,5.3,5.4,0.723,-0.277,0.011,268,4213,0.011,1351,16330,1780.8999999999996,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6095.0,19.8,20.0,6.6,6.7,0.671,-0.329,0.012,217,4964,0.012,1248,12819,1758.0000000000002,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6100.0,16.4,16.6,8.1,8.3,0.612,-0.388,0.013,1886,11099,0.013,3183,19740,6589.699999999999,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6105.0,13.3,13.5,10.0,10.2,0.548,-0.452,0.014,753,10516,0.014,1512,9730,3171.0,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6110.0,10.6,10.7,12.2,12.4,0.479,-0.521,0.014,708,15487,0.014,1405,8115,2958.2000000000003,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6115.0,8.1,8.3,14.8,15.0,0.409,-0.591,0.014,793,11270,0.014,1204,6787,2795.8,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6120.0,6.1,6.2,17.8,18.0,0.338,-0.662,0.013,918,18224,0.013,1537,7046,3191.5,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6125.0,4.5,4.6,21.1,21.5,0.273,-0.727,0.012,1164,19348,0.012,1088,4731,2702.4,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6130.0,3.1,3.3,24.7,25.2,0.211,-0.789,0.011,1295,29721,0.011,1164,4370,2704.9,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6135.0,2.15,2.25,28.7,29.2,0.16,-0.84,0.009,1020,29102,0.009,645,1253,1498.5,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6140.0,1.45,1.5,33.0,33.5,0.115,-0.884,0.007,2283,27536,0.007,1107,1084,2373.0,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6145.0,0.9,1.0,37.4,38.0,0.081,-0.918,0.006,3565,20032,0.006,1465,511,3018.0,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6150.0,0.6,0.65,42.0,42.7,0.056,-0.944,0.004,3111,28878,0.004,799,1730,1564.0,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6155.0,0.35,0.45,46.8,47.6,0.038,-0.962,0.003,2925,10078,0.003,317,668,972.6,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6160.0,0.25,0.3,51.7,52.4,0.027,-0.973,0.002,2370,13417,0.002,298,426,533.6,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6165.0,0.15,0.2,56.6,57.3,0.018,-0.982,0.002,2961,7447,0.002,64,628,605.0,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6170.0,0.1,0.15,61.6,62.3,0.013,-0.987,0.001,2469,6323,0.001,114,235,258.29999999999995,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6175.0,0.1,0.15,66.5,67.3,0.012,-0.988,0.001,2765,6678,0.001,138,227,290.3,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6180.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,3132,3930,0.001,142,21,327.4,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6185.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,3196,2653,0.001,278,12,347.40000000000003,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6190.0,0.0,0.1,81.5,82.2,0.005,-0.995,0.0,5057,2122,0.0,56,32,0.0,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6195.0,0.0,0.1,86.5,87.2,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6200.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,7908,8879,0.0,119,17,0.0,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6205.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,2052,3678,0.0,27,2,0.0,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6210.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6215.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6220.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,51819.20000000001]
["2025-02-20T10:31:40.000000000",6108.52,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,5985.0,123.3,123.9,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2460,595.4,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,5990.0,118.3,118.9,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,2648,33.300000000000004,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,5995.0,113.3,113.9,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1007,80.80000000000001,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6000.0,108.4,109.0,0.25,0.35,0.984,-0.016,0.001,129,349,0.001,4261,3947,439.00000000000006,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6005.0,103.4,104.0,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,2292,57.70000000000001,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6010.0,98.4,99.0,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4433,51.3,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6015.0,93.5,94.1,0.35,0.45,0.977,-0.023,0.001,36,12,0.001,1057,3549,109.3,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6020.0,88.5,89.1,0.4,0.5,0.974,-0.026,0.001,78,17,0.001,686,6602,76.4,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6025.0,83.6,84.2,0.45,0.55,0.971,-0.029,0.001,50,33,0.001,1145,6592,119.5,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6030.0,78.6,79.2,0.55,0.6,0.966,-0.034,0.002,137,35,0.002,2491,8609,525.6,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6035.0,73.7,74.3,0.6,0.7,0.962,-0.039,0.002,101,37,0.002,1168,5875,253.8,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6040.0,68.8,69.4,0.7,0.8,0.956,-0.044,0.002,145,57,0.002,1199,8237,268.8,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6045.0,64.0,64.5,0.85,0.9,0.947,-0.053,0.003,53,85,0.003,886,10806,281.7,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6050.0,59.1,59.6,1.0,1.05,0.938,-0.062,0.003,474,288,0.003,2740,13861,964.2000000000002,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6055.0,54.3,54.9,1.2,1.25,0.926,-0.074,0.004,96,173,0.004,815,10194,364.4,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6060.0,49.6,50.1,1.45,1.55,0.912,-0.088,0.004,803,202,0.004,1340,16079,857.2,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6065.0,45.0,45.4,1.8,1.85,0.892,-0.107,0.005,153,1034,0.005,918,11553,535.5,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6070.0,40.4,40.7,2.2,2.3,0.87,-0.13,0.006,805,1560,0.006,1111,15151,1149.6,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6075.0,36.0,36.3,2.75,2.85,0.842,-0.158,0.007,669,1066,0.007,1219,12596,1321.6,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6080.0,31.7,32.0,3.4,3.5,0.809,-0.191,0.008,176,2172,0.008,4048,20358,3379.2000000000003,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6085.0,27.5,27.8,4.3,4.4,0.768,-0.232,0.009,264,1665,0.009,752,12631,914.4,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6090.0,23.6,23.8,5.3,5.4,0.723,-0.277,0.011,268,4228,0.011,1351,16334,1780.8999999999996,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6095.0,19.9,20.1,6.6,6.7,0.671,-0.329,0.012,217,4968,0.012,1248,12838,1758.0000000000002,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6100.0,16.5,16.6,8.1,8.3,0.612,-0.388,0.013,1886,11110,0.013,3183,19756,6589.699999999999,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6105.0,13.4,13.5,10.0,10.2,0.548,-0.452,0.014,753,10543,0.014,1512,9739,3171.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6110.0,10.6,10.7,12.2,12.4,0.479,-0.521,0.014,708,15559,0.014,1405,8121,2958.2000000000003,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6115.0,8.2,8.3,14.8,15.0,0.409,-0.591,0.014,793,11298,0.014,1204,6787,2795.8,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6120.0,6.1,6.3,17.7,17.9,0.338,-0.662,0.013,918,18263,0.013,1537,7046,3191.5,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6125.0,4.5,4.6,21.0,21.4,0.273,-0.727,0.012,1164,19372,0.012,1088,4731,2702.4,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6130.0,3.1,3.3,24.6,25.0,0.211,-0.789,0.011,1295,29762,0.011,1164,4377,2704.9,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6135.0,2.15,2.25,28.6,29.1,0.16,-0.84,0.009,1020,29143,0.009,645,1253,1498.5,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6140.0,1.45,1.5,32.9,33.4,0.115,-0.884,0.007,2283,27649,0.007,1107,1085,2373.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6145.0,0.9,1.0,37.3,37.9,0.081,-0.918,0.006,3565,20151,0.006,1465,511,3018.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6150.0,0.55,0.65,42.0,42.5,0.056,-0.944,0.004,3111,28879,0.004,799,1730,1564.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6155.0,0.35,0.45,46.8,47.3,0.038,-0.962,0.003,2925,10129,0.003,317,668,972.6,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6160.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,2370,13458,0.002,298,426,533.6,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6165.0,0.15,0.2,56.6,57.1,0.018,-0.982,0.002,2961,7459,0.002,64,628,605.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6170.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,2469,6323,0.001,114,235,258.29999999999995,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6175.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,2765,6698,0.001,138,227,290.3,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6180.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,3132,3933,0.001,142,21,327.4,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6185.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,3196,2653,0.001,278,12,347.40000000000003,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6190.0,0.0,0.1,81.4,82.0,0.005,-0.995,0.0,5057,2122,0.0,56,32,0.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6195.0,0.0,0.1,86.3,87.2,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6200.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,7908,8889,0.0,119,17,0.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6205.0,0.0,0.05,96.4,97.1,0.002,-0.997,0.0,2052,3678,0.0,27,2,0.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6210.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2391,941,0.0,14,7,0.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6215.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6220.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,51819.20000000001]
["2025-02-20T10:31:52.000000000",6108.42,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51819.20000000001]
["2025-02-20T10:32:03.000000000",6108.78,5985.0,123.7,124.2,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2460,595.4,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,5990.0,118.7,119.2,0.2,0.3,0.986,-0.014,0.001,17,5,0.001,316,2650,33.300000000000004,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,5995.0,113.7,114.3,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1007,80.80000000000001,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6000.0,108.7,109.3,0.25,0.35,0.983,-0.017,0.001,129,349,0.001,4261,3951,439.00000000000006,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6005.0,103.8,104.3,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,2292,57.70000000000001,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6010.0,98.8,99.4,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4434,51.3,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6015.0,93.8,94.4,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,3550,109.3,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6020.0,88.9,89.4,0.4,0.5,0.973,-0.027,0.001,78,17,0.001,686,6609,76.4,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6025.0,83.9,84.5,0.45,0.55,0.97,-0.03,0.002,50,33,0.002,1145,6592,239.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6030.0,79.0,79.6,0.55,0.6,0.966,-0.034,0.002,137,35,0.002,2491,8611,525.6,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6035.0,74.1,74.6,0.6,0.65,0.96,-0.039,0.002,101,37,0.002,1168,5879,253.8,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6040.0,69.2,69.7,0.7,0.75,0.955,-0.045,0.002,145,57,0.002,1199,8237,268.8,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6045.0,64.3,64.8,0.85,0.9,0.947,-0.053,0.003,53,85,0.003,886,10807,281.7,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6050.0,59.6,60.0,1.0,1.05,0.938,-0.062,0.003,474,288,0.003,2740,13866,964.2000000000002,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6055.0,54.7,55.2,1.2,1.25,0.926,-0.074,0.004,96,173,0.004,815,10222,364.4,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6060.0,50.0,50.4,1.45,1.5,0.91,-0.09,0.004,803,202,0.004,1340,16093,857.2,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6065.0,45.3,45.8,1.75,1.85,0.892,-0.108,0.005,153,1034,0.005,918,11611,535.5,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6070.0,40.8,41.1,2.15,2.25,0.87,-0.13,0.006,805,1560,0.006,1111,15169,1149.6,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6075.0,36.4,36.7,2.7,2.75,0.842,-0.158,0.007,669,1066,0.007,1219,12602,1321.6,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6080.0,32.0,32.3,3.3,3.5,0.809,-0.191,0.008,176,2172,0.008,4048,20407,3379.2000000000003,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6085.0,27.9,28.1,4.1,4.3,0.77,-0.231,0.01,264,1665,0.01,752,12691,1016.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6090.0,23.9,24.1,5.2,5.3,0.724,-0.277,0.011,268,4268,0.011,1351,16390,1780.8999999999996,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6095.0,20.2,20.3,6.4,6.6,0.672,-0.328,0.012,217,4968,0.012,1248,12843,1758.0000000000002,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6100.0,16.7,16.9,7.9,8.1,0.612,-0.388,0.013,1886,11120,0.013,3183,19808,6589.699999999999,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6105.0,13.6,13.7,9.8,9.9,0.547,-0.453,0.014,753,10543,0.014,1512,9743,3171.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6110.0,10.7,10.9,12.0,12.2,0.479,-0.521,0.014,708,15595,0.014,1405,8123,2958.2000000000003,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6115.0,8.3,8.5,14.5,14.7,0.409,-0.591,0.014,793,11298,0.014,1204,6790,2795.8,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6120.0,6.2,6.4,17.4,17.6,0.339,-0.662,0.013,918,18304,0.013,1537,7046,3191.5,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6125.0,4.5,4.7,20.7,21.1,0.272,-0.728,0.012,1164,19409,0.012,1088,4734,2702.4,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6130.0,3.2,3.3,24.3,24.7,0.213,-0.787,0.011,1295,29795,0.011,1164,4377,2704.9,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6135.0,2.2,2.25,28.3,28.7,0.159,-0.841,0.009,1020,29158,0.009,645,1253,1498.5,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6140.0,1.45,1.5,32.5,32.9,0.115,-0.885,0.007,2283,27655,0.007,1107,1085,2373.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6145.0,0.9,1.0,37.0,37.5,0.081,-0.919,0.006,3565,20157,0.006,1465,511,3018.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6150.0,0.6,0.65,41.6,42.2,0.055,-0.945,0.004,3111,28898,0.004,799,1730,1564.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6155.0,0.35,0.45,46.4,47.0,0.038,-0.962,0.003,2925,10136,0.003,317,668,972.6,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6160.0,0.25,0.3,51.3,51.9,0.027,-0.973,0.002,2370,13458,0.002,298,426,533.6,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6165.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,2961,7461,0.002,64,628,605.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6170.0,0.1,0.15,61.2,61.7,0.013,-0.987,0.001,2469,6323,0.001,114,235,258.29999999999995,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6175.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,2765,6702,0.001,138,227,290.3,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6180.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,3132,3935,0.001,142,21,327.4,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6185.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,3196,2654,0.001,278,12,347.40000000000003,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6190.0,0.0,0.1,81.1,81.6,0.005,-0.995,0.0,5057,2122,0.0,56,32,0.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6195.0,0.0,0.1,85.9,86.6,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6200.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,7908,8891,0.0,119,17,0.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6205.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6210.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6215.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6220.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52040.30000000001]
["2025-02-20T10:32:03.000000000",6108.78,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52040.30000000001]
["2025-02-20T10:32:15.000000000",6109.61,5985.0,124.4,124.9,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2460,595.4,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,5990.0,119.4,119.9,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,2652,33.300000000000004,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,5995.0,114.4,114.9,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1007,80.80000000000001,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6000.0,109.4,110.0,0.25,0.3,0.984,-0.016,0.001,129,349,0.001,4261,3951,439.00000000000006,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6005.0,104.5,105.0,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,2292,57.70000000000001,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6010.0,99.5,100.0,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4434,51.3,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6015.0,94.5,95.1,0.35,0.4,0.978,-0.021,0.001,36,12,0.001,1057,3559,109.3,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6020.0,89.6,90.1,0.4,0.45,0.975,-0.025,0.001,78,17,0.001,686,6614,76.4,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6025.0,84.6,85.2,0.45,0.5,0.972,-0.028,0.001,50,33,0.001,1145,6592,119.5,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6030.0,79.7,80.2,0.5,0.55,0.968,-0.032,0.002,137,35,0.002,2491,8613,525.6,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6035.0,74.8,75.3,0.6,0.65,0.963,-0.037,0.002,101,37,0.002,1168,5879,253.8,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6040.0,69.9,70.4,0.7,0.75,0.957,-0.043,0.002,145,57,0.002,1199,8237,268.8,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6045.0,65.0,65.5,0.8,0.85,0.95,-0.05,0.003,53,85,0.003,886,10808,281.7,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6050.0,60.2,60.6,0.95,1.0,0.94,-0.06,0.003,474,288,0.003,2740,13900,964.2000000000002,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6055.0,55.4,55.8,1.15,1.2,0.929,-0.071,0.004,96,173,0.004,815,10224,364.4,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6060.0,50.6,51.1,1.4,1.45,0.914,-0.086,0.004,803,202,0.004,1340,16098,857.2,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6065.0,45.9,46.4,1.7,1.75,0.896,-0.105,0.005,153,1034,0.005,918,11611,535.5,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6070.0,41.3,41.6,2.1,2.15,0.874,-0.125,0.006,805,1560,0.006,1111,15201,1149.6,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6075.0,36.8,37.1,2.6,2.65,0.848,-0.152,0.007,669,1066,0.007,1219,12607,1321.6,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6080.0,32.5,32.7,3.2,3.3,0.816,-0.186,0.008,176,2172,0.008,4048,20440,3379.2000000000003,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6085.0,28.3,28.5,4.0,4.1,0.778,-0.224,0.009,264,1665,0.009,752,12695,914.4,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6090.0,24.3,24.5,4.9,5.1,0.733,-0.267,0.011,268,4268,0.011,1351,16415,1780.8999999999996,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6095.0,20.5,20.7,6.2,6.3,0.681,-0.319,0.012,217,4970,0.012,1248,12845,1758.0000000000002,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6100.0,17.0,17.2,7.6,7.8,0.623,-0.377,0.013,1886,11145,0.013,3183,19818,6589.699999999999,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6105.0,13.8,13.9,9.4,9.6,0.559,-0.441,0.014,753,10608,0.013,1512,9755,3019.8,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6110.0,11.0,11.1,11.5,11.7,0.49,-0.51,0.014,708,15647,0.014,1405,8127,2958.2000000000003,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6115.0,8.5,8.6,14.1,14.2,0.419,-0.581,0.014,793,11336,0.014,1204,6792,2795.8,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6120.0,6.4,6.5,16.9,17.1,0.348,-0.652,0.014,918,18320,0.014,1537,7046,3437.0000000000005,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6125.0,4.6,4.7,20.1,20.4,0.28,-0.72,0.013,1164,19429,0.013,1088,4734,2927.6,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6130.0,3.2,3.4,23.7,24.1,0.218,-0.782,0.011,1295,29820,0.011,1164,4377,2704.9,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6135.0,2.25,2.3,27.6,28.0,0.164,-0.837,0.009,1020,29217,0.009,645,1253,1498.5,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6140.0,1.5,1.55,31.9,32.3,0.118,-0.882,0.008,2283,27681,0.008,1107,1085,2711.9999999999995,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6145.0,0.95,1.0,36.3,36.8,0.083,-0.917,0.006,3565,20218,0.006,1465,511,3018.0,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6150.0,0.6,0.65,40.9,41.4,0.057,-0.943,0.004,3111,28903,0.004,799,1735,1564.0,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6155.0,0.4,0.45,45.7,46.2,0.039,-0.961,0.003,2925,10145,0.003,317,668,972.6,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6160.0,0.25,0.3,50.6,51.1,0.027,-0.973,0.002,2370,13459,0.002,298,426,533.6,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6165.0,0.15,0.2,55.5,56.1,0.018,-0.982,0.002,2961,7461,0.002,64,628,605.0,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6170.0,0.1,0.15,60.5,61.0,0.013,-0.987,0.001,2469,6324,0.001,114,235,258.29999999999995,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6175.0,0.1,0.15,65.4,66.0,0.012,-0.988,0.001,2765,6706,0.001,138,227,290.3,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6180.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,3132,3938,0.001,142,21,327.4,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6185.0,0.05,0.1,75.4,75.9,0.007,-0.993,0.001,3196,2654,0.001,278,12,347.40000000000003,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6190.0,0.0,0.1,80.4,80.9,0.005,-0.995,0.0,5057,2122,0.0,56,32,0.0,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6195.0,0.0,0.1,85.3,86.0,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6200.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,7908,8928,0.0,119,17,0.0,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6205.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,2052,3678,0.0,27,2,0.0,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6210.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6215.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6220.0,0.0,0.05,107.2,114.5,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6225.0,0.0,0.05,112.9,119.5,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52477.7]
["2025-02-20T10:32:15.000000000",6109.61,6230.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52477.7]
["2025-02-20T10:32:27.000000000",6109.71,5985.0,124.4,125.0,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2460,595.4,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,5990.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,2652,33.300000000000004,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,5995.0,114.5,115.1,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1008,80.80000000000001,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6000.0,109.5,110.1,0.25,0.3,0.985,-0.015,0.001,129,349,0.001,4261,3951,439.00000000000006,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6005.0,104.5,105.1,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,2292,57.70000000000001,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6010.0,99.6,100.2,0.3,0.35,0.981,-0.018,0.001,59,15,0.001,454,4438,51.3,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6015.0,94.6,95.2,0.35,0.4,0.979,-0.021,0.001,36,12,0.001,1057,3562,109.3,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6020.0,89.7,90.3,0.4,0.45,0.975,-0.024,0.001,78,17,0.001,686,6614,76.4,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6025.0,84.7,85.3,0.45,0.5,0.972,-0.028,0.001,50,33,0.001,1145,6602,119.5,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6030.0,79.8,80.4,0.5,0.55,0.969,-0.031,0.002,137,35,0.002,2491,8622,525.6,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6035.0,74.9,75.4,0.6,0.65,0.963,-0.037,0.002,101,37,0.002,1168,5882,253.8,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6040.0,70.0,70.5,0.7,0.75,0.957,-0.043,0.002,145,57,0.002,1199,8237,268.8,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6045.0,65.1,65.7,0.8,0.85,0.95,-0.05,0.003,53,85,0.003,886,10812,281.7,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6050.0,60.2,60.7,0.95,1.0,0.941,-0.059,0.003,474,290,0.003,2740,13909,964.2000000000002,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6055.0,55.4,56.0,1.15,1.2,0.929,-0.071,0.004,96,173,0.004,815,10239,364.4,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6060.0,50.7,51.2,1.35,1.45,0.915,-0.085,0.004,803,202,0.004,1340,16100,857.2,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6065.0,46.0,46.5,1.7,1.75,0.898,-0.102,0.005,153,1036,0.005,918,11613,535.5,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6070.0,41.4,41.6,2.1,2.15,0.876,-0.124,0.006,805,1561,0.006,1111,15224,1149.6,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6075.0,36.9,37.1,2.55,2.65,0.85,-0.15,0.007,669,1066,0.007,1219,12623,1321.6,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6080.0,32.5,32.8,3.2,3.3,0.818,-0.182,0.008,176,2174,0.008,4048,20459,3379.2000000000003,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6085.0,28.3,28.5,4.0,4.1,0.78,-0.22,0.009,264,1665,0.009,752,12701,914.4,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6090.0,24.3,24.5,4.9,5.1,0.735,-0.264,0.01,268,4269,0.01,1351,16437,1619.0000000000002,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6095.0,20.5,20.7,6.1,6.3,0.685,-0.315,0.012,217,4981,0.012,1248,12852,1758.0000000000002,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6100.0,17.0,17.2,7.6,7.8,0.627,-0.373,0.013,1886,11175,0.013,3183,19820,6589.699999999999,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6105.0,13.8,14.0,9.4,9.5,0.564,-0.436,0.013,753,10705,0.013,1512,9771,2944.5,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6110.0,11.0,11.1,11.6,11.7,0.496,-0.504,0.014,708,15734,0.014,1405,8129,2958.2000000000003,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6115.0,8.5,8.6,14.0,14.2,0.423,-0.577,0.014,793,11357,0.014,1204,6793,2795.8,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6120.0,6.4,6.5,16.9,17.1,0.351,-0.648,0.014,918,18330,0.014,1537,7047,3437.0000000000005,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6125.0,4.6,4.7,20.0,20.4,0.282,-0.718,0.013,1164,19435,0.013,1088,4736,2927.6,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6130.0,3.2,3.4,23.6,24.0,0.218,-0.782,0.011,1295,29862,0.011,1164,4377,2704.9,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6135.0,2.2,2.3,27.5,28.0,0.164,-0.836,0.01,1020,29227,0.01,645,1253,1665.0000000000002,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6140.0,1.45,1.55,31.7,32.2,0.119,-0.881,0.008,2283,27698,0.008,1107,1087,2711.9999999999995,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6145.0,0.95,1.0,36.2,36.7,0.084,-0.916,0.006,3565,20237,0.006,1465,511,3018.0,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6150.0,0.6,0.65,40.8,41.4,0.057,-0.942,0.005,3111,28904,0.005,799,1735,1955.0,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6155.0,0.4,0.45,45.6,46.2,0.041,-0.959,0.003,2925,10146,0.003,317,668,972.6,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6160.0,0.25,0.3,50.5,51.0,0.028,-0.972,0.002,2370,13461,0.002,298,426,533.6,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6165.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,2961,7461,0.002,64,628,605.0,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6170.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,2469,6324,0.001,114,235,258.29999999999995,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6175.0,0.1,0.15,65.3,65.9,0.012,-0.987,0.001,2765,6726,0.001,138,227,290.3,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6180.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,3132,3938,0.001,142,21,327.4,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6185.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,3196,2657,0.001,278,12,347.40000000000003,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6190.0,0.05,0.1,80.2,81.0,0.007,-0.993,0.001,5057,2124,0.001,56,32,511.30000000000007,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6195.0,0.0,0.1,85.2,85.9,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6200.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,7908,8928,0.0,119,17,0.0,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6205.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,2052,3678,0.0,27,2,0.0,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6210.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6215.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6220.0,0.0,0.05,107.2,114.5,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6225.0,0.0,0.05,112.9,119.5,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,53309.30000000001]
["2025-02-20T10:32:27.000000000",6109.71,6230.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,5985.0,124.3,124.8,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2460,595.4,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,5990.0,119.3,119.9,0.2,0.25,0.988,-0.012,0.001,17,5,0.001,316,2652,33.300000000000004,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,5995.0,114.3,114.9,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1008,80.80000000000001,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6000.0,109.4,109.9,0.25,0.3,0.985,-0.015,0.001,129,349,0.001,4261,3951,439.00000000000006,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6005.0,104.4,104.9,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,2292,57.70000000000001,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6010.0,99.4,100.0,0.35,0.4,0.981,-0.018,0.001,59,15,0.001,454,4438,51.3,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6015.0,94.5,95.0,0.35,0.4,0.979,-0.021,0.001,36,12,0.001,1057,3570,109.3,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6020.0,89.5,90.0,0.4,0.45,0.975,-0.024,0.001,78,17,0.001,686,6614,76.4,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6025.0,84.6,85.1,0.45,0.5,0.972,-0.028,0.001,50,33,0.001,1145,6602,119.5,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6030.0,79.6,80.2,0.5,0.6,0.969,-0.031,0.002,137,35,0.002,2491,8624,525.6,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6035.0,74.7,75.2,0.6,0.65,0.963,-0.037,0.002,101,37,0.002,1168,5882,253.8,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6040.0,69.8,70.3,0.7,0.75,0.957,-0.043,0.002,145,57,0.002,1199,8277,268.8,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6045.0,64.9,65.4,0.8,0.85,0.95,-0.05,0.003,53,85,0.003,886,10832,281.7,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6050.0,60.1,60.6,0.95,1.0,0.941,-0.059,0.003,474,290,0.003,2740,13950,964.2000000000002,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6055.0,55.3,55.8,1.15,1.2,0.929,-0.071,0.004,96,173,0.004,815,10239,364.4,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6060.0,50.6,51.0,1.4,1.45,0.915,-0.085,0.004,803,202,0.004,1340,16109,857.2,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6065.0,45.9,46.3,1.7,1.75,0.898,-0.102,0.005,153,1036,0.005,918,11614,535.5,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6070.0,41.3,41.7,2.1,2.15,0.876,-0.124,0.006,805,1561,0.006,1111,15225,1149.6,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6075.0,36.8,37.2,2.6,2.65,0.85,-0.15,0.007,669,1066,0.007,1219,12638,1321.6,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6080.0,32.5,32.8,3.2,3.3,0.818,-0.182,0.008,176,2174,0.008,4048,20469,3379.2000000000003,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6085.0,28.3,28.5,4.0,4.1,0.78,-0.22,0.009,264,1665,0.009,752,12702,914.4,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6090.0,24.3,24.5,5.0,5.1,0.735,-0.264,0.01,268,4270,0.01,1351,16442,1619.0000000000002,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6095.0,20.5,20.7,6.2,6.3,0.685,-0.315,0.012,217,4981,0.012,1248,12855,1758.0000000000002,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6100.0,17.0,17.2,7.7,7.8,0.627,-0.373,0.013,1886,11176,0.013,3183,19841,6589.699999999999,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6105.0,13.8,13.9,9.5,9.6,0.564,-0.436,0.013,753,10743,0.013,1512,9775,2944.5,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6110.0,10.9,11.1,11.6,11.8,0.496,-0.504,0.014,708,15767,0.014,1405,8132,2958.2000000000003,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6115.0,8.5,8.6,14.1,14.3,0.423,-0.577,0.014,793,11416,0.014,1204,6796,2795.8,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6120.0,6.3,6.5,17.0,17.2,0.351,-0.648,0.014,918,18373,0.014,1537,7061,3437.0000000000005,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6125.0,4.6,4.7,20.2,20.5,0.282,-0.718,0.013,1164,19455,0.013,1088,4736,2927.6,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6130.0,3.2,3.4,23.8,24.1,0.218,-0.782,0.011,1295,29943,0.011,1164,4377,2704.9,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6135.0,2.2,2.3,27.7,28.1,0.164,-0.836,0.01,1020,29277,0.01,645,1253,1665.0000000000002,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6140.0,1.45,1.55,31.9,32.4,0.119,-0.881,0.008,2283,27733,0.008,1107,1087,2711.9999999999995,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6145.0,0.95,1.0,36.4,36.8,0.084,-0.916,0.006,3565,20241,0.006,1465,512,3018.0,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6150.0,0.6,0.65,41.0,41.5,0.057,-0.942,0.005,3111,28909,0.005,799,1735,1955.0,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6155.0,0.4,0.45,45.8,46.3,0.041,-0.959,0.003,2925,10150,0.003,317,668,972.6,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6160.0,0.25,0.3,50.7,51.2,0.028,-0.972,0.002,2370,13464,0.002,298,426,533.6,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6165.0,0.15,0.2,55.6,56.1,0.018,-0.982,0.002,2961,7465,0.002,64,628,605.0,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6170.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,2469,6324,0.001,114,235,258.29999999999995,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6175.0,0.1,0.15,65.5,66.0,0.012,-0.987,0.001,2765,6726,0.001,138,227,290.3,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6180.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,3132,3938,0.001,142,21,327.4,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6185.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,3196,2661,0.001,278,12,347.40000000000003,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6190.0,0.0,0.1,80.4,81.1,0.007,-0.993,0.001,5057,2126,0.001,56,32,511.30000000000007,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6195.0,0.0,0.1,85.4,86.1,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6200.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,7908,8945,0.0,119,17,0.0,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6205.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,2052,3678,0.0,27,2,0.0,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6210.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6215.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6220.0,0.0,0.05,107.2,114.5,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6225.0,0.0,0.05,112.9,119.5,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,53309.30000000001]
["2025-02-20T10:32:38.000000000",6109.81,6230.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,53309.30000000001]
["2025-02-20T10:32:49.000000000",6109.48,5985.0,123.9,124.6,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2460,595.4,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,5990.0,118.8,119.6,0.2,0.3,0.988,-0.012,0.001,17,5,0.001,316,2652,33.300000000000004,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,5995.0,113.8,114.6,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1008,80.80000000000001,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6000.0,109.0,109.7,0.25,0.3,0.985,-0.015,0.001,129,349,0.001,4261,3953,439.00000000000006,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6005.0,104.0,104.7,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,2292,57.70000000000001,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6010.0,99.0,99.7,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4440,51.3,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6015.0,94.1,94.8,0.35,0.45,0.979,-0.021,0.001,36,12,0.001,1057,3570,109.3,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6020.0,89.0,89.8,0.4,0.5,0.975,-0.025,0.001,78,17,0.001,686,6614,76.4,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6025.0,84.2,84.9,0.45,0.55,0.972,-0.028,0.001,50,33,0.001,1145,6602,119.5,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6030.0,79.2,79.9,0.55,0.6,0.969,-0.031,0.002,137,35,0.002,2491,8639,525.6,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6035.0,74.3,75.0,0.6,0.7,0.963,-0.037,0.002,101,37,0.002,1168,5882,253.8,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6040.0,69.4,70.1,0.7,0.75,0.957,-0.043,0.002,145,57,0.002,1199,8278,268.8,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6045.0,64.5,65.2,0.85,0.9,0.95,-0.05,0.003,53,85,0.003,886,10885,281.7,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6050.0,59.7,60.3,1.0,1.05,0.941,-0.059,0.003,474,290,0.003,2740,13973,964.2000000000002,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6055.0,54.9,55.5,1.2,1.25,0.929,-0.071,0.004,96,173,0.004,815,10239,364.4,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6060.0,50.2,50.7,1.45,1.5,0.915,-0.085,0.004,803,202,0.004,1340,16111,857.2,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6065.0,45.5,46.0,1.75,1.85,0.898,-0.102,0.005,153,1037,0.005,918,11665,535.5,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6070.0,40.9,41.4,2.15,2.25,0.876,-0.124,0.006,805,1562,0.006,1111,15229,1149.6,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6075.0,36.4,36.9,2.65,2.75,0.849,-0.151,0.007,669,1066,0.007,1219,12654,1321.6,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6080.0,32.1,32.5,3.3,3.4,0.818,-0.182,0.008,176,2175,0.008,4048,20474,3379.2000000000003,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6085.0,28.0,28.3,4.1,4.3,0.78,-0.22,0.009,264,1665,0.009,752,12708,914.4,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6090.0,24.0,24.3,5.1,5.3,0.735,-0.265,0.01,268,4270,0.01,1351,16446,1619.0000000000002,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6095.0,20.2,20.5,6.3,6.5,0.684,-0.316,0.012,217,4991,0.012,1248,12910,1758.0000000000002,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6100.0,16.8,17.0,7.8,8.0,0.626,-0.374,0.013,1886,11190,0.013,3183,19857,6589.699999999999,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6105.0,13.6,13.8,9.7,9.8,0.563,-0.437,0.013,753,10782,0.013,1512,9831,2944.5,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6110.0,10.8,11.0,11.8,12.0,0.495,-0.505,0.014,708,15855,0.014,1405,8137,2958.2000000000003,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6115.0,8.3,8.5,14.3,14.6,0.423,-0.577,0.014,793,11426,0.014,1204,6798,2795.8,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6120.0,6.3,6.4,17.2,17.5,0.351,-0.649,0.014,918,18405,0.014,1537,7061,3437.0000000000005,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6125.0,4.5,4.7,20.4,20.9,0.282,-0.718,0.013,1164,19478,0.013,1088,4738,2927.6,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6130.0,3.2,3.3,24.0,24.5,0.219,-0.781,0.011,1295,29945,0.011,1164,4377,2704.9,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6135.0,2.2,2.25,28.0,28.5,0.165,-0.835,0.01,1020,29290,0.01,645,1253,1665.0000000000002,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6140.0,1.45,1.5,32.2,32.7,0.119,-0.881,0.008,2283,27741,0.008,1107,1088,2711.9999999999995,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6145.0,0.9,1.0,36.6,37.4,0.084,-0.916,0.006,3565,20255,0.006,1465,513,3018.0,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6150.0,0.6,0.65,41.2,41.9,0.057,-0.943,0.005,3111,28945,0.005,799,1735,1955.0,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6155.0,0.35,0.4,46.0,46.7,0.041,-0.959,0.003,2925,10169,0.003,317,668,972.6,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6160.0,0.25,0.3,50.9,51.6,0.028,-0.972,0.002,2370,13856,0.002,298,426,533.6,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6165.0,0.15,0.2,55.8,56.5,0.018,-0.982,0.002,2961,7467,0.002,64,628,605.0,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6170.0,0.1,0.15,60.8,61.5,0.013,-0.987,0.001,2469,6324,0.001,114,235,258.29999999999995,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6175.0,0.1,0.15,65.7,66.5,0.012,-0.987,0.001,2765,6729,0.001,138,227,290.3,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6180.0,0.05,0.1,70.7,71.4,0.008,-0.992,0.001,3132,3938,0.001,142,21,327.4,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6185.0,0.05,0.1,75.7,76.4,0.007,-0.993,0.001,3196,2661,0.001,278,12,347.40000000000003,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6190.0,0.0,0.1,80.7,81.4,0.005,-0.995,0.0,5057,2126,0.0,56,32,0.0,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6195.0,0.0,0.1,85.7,86.4,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6200.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,7908,8945,0.0,119,17,0.0,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6205.0,0.0,0.05,95.7,96.5,0.002,-0.997,0.0,2052,3678,0.0,27,2,0.0,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6210.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6215.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6220.0,0.0,0.05,107.2,114.5,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6225.0,0.0,0.05,112.9,119.5,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52798.00000000001]
["2025-02-20T10:32:49.000000000",6109.48,6230.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52798.00000000001]
["2025-02-20T10:33:01.000000000",6108.86,5985.0,123.7,124.5,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2460,595.4,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,5990.0,118.6,119.5,0.2,0.3,0.987,-0.013,0.001,17,5,0.001,316,2655,33.300000000000004,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,5995.0,113.6,114.5,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1009,80.80000000000001,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6000.0,108.7,109.5,0.3,0.35,0.985,-0.015,0.001,129,349,0.001,4261,3956,439.00000000000006,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6005.0,103.8,104.6,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,2292,57.70000000000001,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6010.0,98.7,99.6,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4440,51.3,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6015.0,93.8,94.6,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,3572,109.3,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6020.0,88.8,89.7,0.45,0.5,0.974,-0.026,0.001,78,17,0.001,686,6644,76.4,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6025.0,83.9,84.7,0.5,0.55,0.97,-0.03,0.002,50,33,0.002,1145,6605,239.0,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6030.0,78.9,79.8,0.55,0.6,0.966,-0.034,0.002,137,35,0.002,2491,8640,525.6,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6035.0,74.0,74.9,0.65,0.7,0.962,-0.038,0.002,101,37,0.002,1168,5883,253.8,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6040.0,69.2,70.0,0.75,0.8,0.955,-0.045,0.002,145,57,0.002,1199,8279,268.8,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6045.0,64.3,65.1,0.85,0.9,0.948,-0.052,0.003,53,85,0.003,886,10895,281.7,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6050.0,59.6,60.1,1.0,1.05,0.937,-0.063,0.003,474,290,0.003,2740,14021,964.2000000000002,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6055.0,54.7,55.5,1.2,1.25,0.926,-0.074,0.004,96,173,0.004,815,10246,364.4,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6060.0,50.1,50.6,1.45,1.5,0.91,-0.09,0.004,803,202,0.004,1340,16141,857.2,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6065.0,45.4,45.9,1.8,1.85,0.893,-0.107,0.005,153,1037,0.005,918,11678,535.5,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6070.0,40.8,41.3,2.2,2.25,0.87,-0.13,0.006,805,1562,0.006,1111,15318,1149.6,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6075.0,36.3,36.9,2.7,2.75,0.843,-0.157,0.007,669,1066,0.007,1219,12679,1321.6,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6080.0,32.1,32.4,3.4,3.5,0.81,-0.19,0.008,176,2183,0.008,4048,20515,3379.2000000000003,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6085.0,27.9,28.2,4.2,4.3,0.772,-0.228,0.009,264,1668,0.009,752,12735,914.4,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6090.0,23.9,24.2,5.2,5.3,0.727,-0.273,0.011,268,4271,0.011,1351,16472,1780.8999999999996,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6095.0,20.3,20.4,6.4,6.5,0.675,-0.325,0.012,217,5000,0.012,1248,12930,1758.0000000000002,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6100.0,16.8,16.9,7.9,8.1,0.617,-0.383,0.013,1886,11217,0.013,3183,19881,6589.699999999999,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6105.0,13.6,13.7,9.8,9.9,0.553,-0.447,0.013,753,10816,0.013,1512,9846,2944.5,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6110.0,10.8,10.9,11.9,12.1,0.485,-0.515,0.014,708,15891,0.014,1405,8143,2958.2000000000003,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6115.0,8.3,8.4,14.5,14.7,0.414,-0.586,0.014,793,11464,0.014,1204,6799,2795.8,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6120.0,6.3,6.4,17.4,17.6,0.343,-0.657,0.013,918,18423,0.013,1537,7067,3191.5,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6125.0,4.6,4.7,20.5,21.0,0.275,-0.725,0.012,1164,19506,0.012,1088,4739,2702.4,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6130.0,3.2,3.3,24.1,24.6,0.213,-0.787,0.011,1295,30000,0.011,1164,4377,2704.9,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6135.0,2.2,2.25,28.1,28.7,0.161,-0.839,0.009,1020,29411,0.009,645,1254,1498.5,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6140.0,1.45,1.5,32.4,32.9,0.116,-0.884,0.008,2283,27790,0.008,1107,1088,2711.9999999999995,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6145.0,0.9,1.0,36.7,37.5,0.08,-0.92,0.006,3565,20261,0.006,1465,513,3018.0,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6150.0,0.6,0.65,41.4,42.2,0.054,-0.946,0.004,3111,28972,0.004,799,1735,1564.0,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6155.0,0.35,0.4,46.2,47.0,0.037,-0.963,0.003,2925,10192,0.003,317,668,972.6,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6160.0,0.25,0.3,51.0,51.8,0.027,-0.973,0.002,2370,13857,0.002,298,426,533.6,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6165.0,0.15,0.2,56.0,56.8,0.018,-0.982,0.002,2961,7467,0.002,64,628,605.0,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6170.0,0.1,0.15,60.9,61.8,0.013,-0.987,0.001,2469,6332,0.001,114,235,258.29999999999995,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6175.0,0.1,0.15,65.9,66.7,0.012,-0.988,0.001,2765,6898,0.001,138,227,290.3,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6180.0,0.05,0.1,70.9,71.7,0.008,-0.992,0.001,3132,3939,0.001,142,21,327.4,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6185.0,0.05,0.1,75.8,76.6,0.007,-0.993,0.001,3196,2661,0.001,278,12,347.40000000000003,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6190.0,0.0,0.1,80.8,81.6,0.005,-0.995,0.0,5057,2126,0.0,56,32,0.0,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6195.0,0.0,0.1,85.8,86.6,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6200.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,7908,8947,0.0,119,17,0.0,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6205.0,0.0,0.05,95.8,96.7,0.002,-0.997,0.0,2052,3678,0.0,27,2,0.0,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6210.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6215.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6220.0,0.0,0.05,107.2,114.5,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6225.0,0.0,0.05,112.9,119.5,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52051.20000000001]
["2025-02-20T10:33:01.000000000",6108.86,6230.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52051.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,5985.0,124.2,124.8,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2460,595.4,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,5990.0,119.2,119.8,0.2,0.3,0.986,-0.014,0.001,17,5,0.001,316,2655,33.300000000000004,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,5995.0,114.1,114.8,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1009,80.80000000000001,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6000.0,109.3,109.8,0.3,0.35,0.983,-0.017,0.001,129,349,0.001,4261,3962,439.00000000000006,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6005.0,104.3,104.9,0.3,0.35,0.981,-0.019,0.001,108,7,0.001,469,2294,57.70000000000001,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6010.0,99.2,99.9,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4440,51.3,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6015.0,94.4,94.9,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,3573,109.3,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6020.0,89.4,90.0,0.45,0.5,0.973,-0.027,0.001,78,17,0.001,686,6652,76.4,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6025.0,84.5,85.0,0.5,0.55,0.97,-0.03,0.002,50,33,0.002,1145,6610,239.0,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6030.0,79.4,80.1,0.55,0.6,0.966,-0.034,0.002,137,35,0.002,2491,8646,525.6,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6035.0,74.6,75.2,0.65,0.7,0.96,-0.04,0.002,101,37,0.002,1168,5887,253.8,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6040.0,69.7,70.3,0.75,0.8,0.954,-0.046,0.002,145,57,0.002,1199,8280,268.8,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6045.0,64.8,65.3,0.85,0.9,0.947,-0.053,0.003,53,85,0.003,886,10908,281.7,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6050.0,60.0,60.4,1.0,1.1,0.936,-0.064,0.003,474,291,0.003,2740,14022,964.2000000000002,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6055.0,55.2,55.7,1.2,1.25,0.925,-0.075,0.004,96,173,0.004,815,10258,364.4,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6060.0,50.5,50.9,1.45,1.5,0.91,-0.09,0.004,803,202,0.004,1340,16194,857.2,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6065.0,45.8,46.2,1.8,1.85,0.891,-0.109,0.005,153,1037,0.005,918,11698,535.5,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6070.0,41.2,41.6,2.2,2.25,0.869,-0.131,0.006,805,1562,0.006,1111,15360,1149.6,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6075.0,36.7,37.1,2.7,2.8,0.841,-0.159,0.007,669,1066,0.007,1219,12714,1321.6,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6080.0,32.4,32.7,3.3,3.5,0.809,-0.191,0.008,176,2194,0.008,4048,20838,3379.2000000000003,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6085.0,28.2,28.5,4.1,4.3,0.769,-0.231,0.009,264,1668,0.009,752,12772,914.4,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6090.0,24.2,24.5,5.1,5.3,0.725,-0.275,0.011,268,4273,0.011,1351,16486,1780.8999999999996,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6095.0,20.4,20.6,6.4,6.5,0.674,-0.326,0.012,217,5005,0.012,1248,12943,1758.0000000000002,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6100.0,17.0,17.1,7.9,8.0,0.615,-0.385,0.013,1886,11232,0.013,3183,19915,6589.699999999999,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6105.0,13.8,13.9,9.7,9.8,0.551,-0.449,0.013,753,10867,0.013,1512,9868,2944.5,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6110.0,10.9,11.1,11.8,12.0,0.483,-0.517,0.014,708,15927,0.014,1405,8146,2958.2000000000003,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6115.0,8.5,8.6,14.3,14.5,0.413,-0.587,0.014,793,11533,0.014,1204,6799,2795.8,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6120.0,6.4,6.5,17.2,17.4,0.342,-0.658,0.013,918,18459,0.013,1537,7076,3191.5,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6125.0,4.6,4.7,20.3,20.7,0.275,-0.725,0.012,1164,19583,0.012,1088,4739,2702.4,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6130.0,3.3,3.4,23.9,24.4,0.214,-0.786,0.011,1295,30122,0.011,1164,4377,2704.9,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6135.0,2.25,2.3,27.9,28.3,0.16,-0.84,0.009,1020,29551,0.009,645,1254,1498.5,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6140.0,1.5,1.55,32.1,32.5,0.116,-0.884,0.007,2283,27819,0.007,1107,1089,2373.0,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6145.0,0.95,1.0,36.5,37.0,0.081,-0.919,0.006,3565,20351,0.006,1465,513,3018.0,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6150.0,0.6,0.65,41.1,41.6,0.057,-0.943,0.004,3111,29251,0.004,799,1985,1564.0,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6155.0,0.4,0.45,45.9,46.4,0.037,-0.963,0.003,2925,10208,0.003,317,668,972.6,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6160.0,0.25,0.3,50.7,51.3,0.027,-0.973,0.002,2370,13873,0.002,298,426,533.6,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6165.0,0.15,0.2,55.7,56.2,0.018,-0.982,0.002,2961,7483,0.002,64,628,605.0,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6170.0,0.1,0.15,60.6,61.3,0.013,-0.987,0.001,2469,6333,0.001,114,235,258.29999999999995,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6175.0,0.05,0.15,65.6,66.2,0.012,-0.988,0.001,2765,7022,0.001,138,227,290.3,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6180.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,3132,3943,0.001,142,21,327.4,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6185.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,3196,2666,0.001,278,12,347.40000000000003,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6190.0,0.0,0.1,80.5,81.2,0.005,-0.995,0.0,5057,2131,0.0,56,34,0.0,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6195.0,0.0,0.1,85.5,86.2,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6200.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,7908,8947,0.0,119,17,0.0,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6205.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6210.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6215.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6220.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,51712.20000000001]
["2025-02-20T10:33:13.000000000",6109.41,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,5985.0,123.5,124.0,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2460,595.4,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,5990.0,118.5,119.1,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2655,33.300000000000004,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,5995.0,113.6,114.1,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1009,80.80000000000001,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6000.0,108.6,109.1,0.3,0.35,0.983,-0.017,0.001,129,349,0.001,4261,3962,439.00000000000006,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6005.0,103.6,104.2,0.3,0.4,0.981,-0.019,0.001,108,7,0.001,469,2295,57.70000000000001,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6010.0,98.7,99.2,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4440,51.3,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6015.0,93.7,94.2,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,3583,109.3,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6020.0,88.8,89.3,0.45,0.5,0.973,-0.027,0.001,78,17,0.001,686,6653,76.4,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6025.0,83.8,84.3,0.5,0.55,0.97,-0.03,0.002,50,33,0.002,1145,6610,239.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6030.0,78.9,79.4,0.6,0.65,0.966,-0.034,0.002,137,35,0.002,2491,8648,525.6,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6035.0,74.0,74.5,0.65,0.7,0.96,-0.04,0.002,101,37,0.002,1168,5888,253.8,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6040.0,69.1,69.6,0.75,0.85,0.954,-0.046,0.002,145,57,0.002,1199,8281,268.8,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6045.0,64.2,64.7,0.9,0.95,0.947,-0.053,0.003,53,85,0.003,886,10919,281.7,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6050.0,59.4,59.9,1.05,1.15,0.936,-0.064,0.003,474,291,0.003,2740,14026,964.2000000000002,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6055.0,54.6,55.1,1.25,1.35,0.925,-0.075,0.004,96,173,0.004,815,10258,364.4,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6060.0,49.9,50.4,1.55,1.6,0.91,-0.09,0.004,803,202,0.004,1340,16202,857.2,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6065.0,45.3,45.7,1.9,1.95,0.891,-0.109,0.005,153,1037,0.005,918,11699,535.5,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6070.0,40.7,41.1,2.3,2.4,0.869,-0.131,0.006,805,1562,0.006,1111,15493,1149.6,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6075.0,36.3,36.6,2.85,2.95,0.841,-0.159,0.007,669,1066,0.007,1219,12750,1321.6,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6080.0,31.9,32.2,3.5,3.6,0.809,-0.191,0.008,176,2194,0.008,4048,21045,3379.2000000000003,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6085.0,27.8,28.1,4.3,4.5,0.769,-0.231,0.009,264,1668,0.009,752,12792,914.4,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6090.0,23.8,24.1,5.3,5.5,0.725,-0.275,0.011,268,4275,0.011,1351,16488,1780.8999999999996,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6095.0,20.1,20.3,6.6,6.8,0.674,-0.326,0.012,217,5007,0.012,1248,12959,1758.0000000000002,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6100.0,16.7,16.8,8.1,8.3,0.615,-0.385,0.013,1886,11343,0.013,3183,19920,6589.699999999999,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6105.0,13.5,13.7,10.0,10.2,0.551,-0.449,0.013,753,10982,0.013,1512,9884,2944.5,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6110.0,10.7,10.9,12.2,12.4,0.483,-0.517,0.014,708,15965,0.014,1405,8146,2958.2000000000003,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6115.0,8.3,8.4,14.7,14.9,0.413,-0.587,0.014,793,11583,0.014,1204,6799,2795.8,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6120.0,6.2,6.3,17.6,17.9,0.342,-0.658,0.013,918,18522,0.013,1537,7079,3191.5,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6125.0,4.5,4.6,20.9,21.2,0.275,-0.725,0.012,1164,19633,0.012,1088,4739,2702.4,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6130.0,3.2,3.3,24.5,24.9,0.214,-0.786,0.011,1295,30182,0.011,1164,4377,2704.9,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6135.0,2.2,2.25,28.5,28.9,0.16,-0.84,0.009,1020,29769,0.009,645,1254,1498.5,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6140.0,1.45,1.5,32.7,33.2,0.116,-0.884,0.007,2283,27830,0.007,1107,1089,2373.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6145.0,0.9,0.95,37.2,37.6,0.081,-0.919,0.006,3565,20358,0.006,1465,513,3018.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6150.0,0.6,0.65,41.8,42.3,0.057,-0.943,0.004,3111,29256,0.004,799,1985,1564.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6155.0,0.35,0.4,46.6,47.1,0.037,-0.963,0.003,2925,10217,0.003,317,668,972.6,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6160.0,0.25,0.3,51.4,52.0,0.027,-0.973,0.002,2370,13873,0.002,298,426,533.6,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6165.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,2961,7483,0.002,64,628,605.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6170.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,2469,6334,0.001,114,235,258.29999999999995,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6175.0,0.05,0.15,66.3,66.8,0.012,-0.988,0.001,2765,7023,0.001,138,227,290.3,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6180.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,3132,3944,0.001,142,21,327.4,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6185.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,3196,2667,0.001,278,12,347.40000000000003,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6190.0,0.05,0.1,81.2,81.9,0.005,-0.995,0.0,5057,2133,0.0,56,34,0.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6195.0,0.0,0.1,86.2,86.9,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6200.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,7908,8947,0.0,119,17,0.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6205.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6210.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6215.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6220.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,51712.20000000001]
["2025-02-20T10:33:24.000000000",6108.75,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,51712.20000000001]
["2025-02-20T10:33:35.000000000",6109.19,5985.0,123.9,124.6,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2460,595.4,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,5990.0,119.1,119.6,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2655,33.300000000000004,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,5995.0,114.1,114.6,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1009,80.80000000000001,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6000.0,109.2,109.6,0.3,0.35,0.983,-0.017,0.001,129,349,0.001,4261,3962,439.00000000000006,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6005.0,104.2,104.7,0.3,0.4,0.981,-0.019,0.001,108,7,0.001,469,2295,57.70000000000001,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6010.0,99.2,99.7,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4440,51.3,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6015.0,94.3,94.7,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,3583,109.3,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6020.0,89.3,89.8,0.45,0.5,0.973,-0.027,0.001,78,17,0.001,686,6731,76.4,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6025.0,84.4,84.8,0.5,0.55,0.97,-0.03,0.002,50,33,0.002,1145,6610,239.0,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6030.0,79.4,79.9,0.55,0.6,0.964,-0.036,0.002,137,35,0.002,2491,8648,525.6,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6035.0,74.5,75.0,0.65,0.7,0.958,-0.042,0.002,101,37,0.002,1168,5895,253.8,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6040.0,69.6,70.1,0.75,0.8,0.952,-0.048,0.002,145,57,0.002,1199,8281,268.8,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6045.0,64.8,65.2,0.9,0.95,0.946,-0.054,0.003,53,85,0.003,886,11002,281.7,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6050.0,59.9,60.3,1.05,1.1,0.935,-0.065,0.003,474,291,0.003,2740,14032,964.2000000000002,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6055.0,55.2,55.6,1.25,1.3,0.923,-0.077,0.004,96,173,0.004,815,10261,364.4,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6060.0,50.4,50.8,1.5,1.55,0.908,-0.092,0.004,803,202,0.004,1340,16221,857.2,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6065.0,45.7,46.1,1.85,1.9,0.889,-0.111,0.005,153,1037,0.005,918,11700,535.5,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6070.0,41.2,41.5,2.25,2.35,0.867,-0.133,0.006,805,1562,0.006,1111,15517,1149.6,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6075.0,36.7,37.1,2.75,2.85,0.839,-0.161,0.007,669,1066,0.007,1219,12765,1321.6,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6080.0,32.4,32.6,3.4,3.5,0.806,-0.194,0.008,176,2194,0.008,4048,21149,3379.2000000000003,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6085.0,28.2,28.4,4.2,4.4,0.767,-0.233,0.009,264,1668,0.009,752,12795,914.4,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6090.0,24.2,24.4,5.2,5.4,0.723,-0.277,0.011,268,4280,0.011,1351,16489,1780.8999999999996,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6095.0,20.5,20.6,6.4,6.6,0.672,-0.328,0.012,217,5016,0.012,1248,12959,1758.0000000000002,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6100.0,17.0,17.1,7.9,8.1,0.614,-0.386,0.013,1886,11353,0.013,3183,19939,6589.699999999999,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6105.0,13.8,13.9,9.7,9.9,0.55,-0.45,0.013,753,10992,0.013,1512,9900,2944.5,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6110.0,10.9,11.1,11.9,12.1,0.483,-0.517,0.014,708,15976,0.014,1405,8154,2958.2000000000003,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6115.0,8.5,8.6,14.4,14.6,0.412,-0.588,0.014,793,11603,0.014,1204,6801,2795.8,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6120.0,6.3,6.5,17.3,17.5,0.342,-0.658,0.013,918,18573,0.013,1537,7079,3191.5,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6125.0,4.6,4.7,20.5,20.8,0.274,-0.726,0.012,1164,19643,0.012,1088,4739,2702.4,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6130.0,3.2,3.4,24.1,24.4,0.214,-0.786,0.011,1295,30195,0.011,1164,4377,2704.9,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6135.0,2.2,2.3,28.0,28.4,0.16,-0.84,0.009,1020,29874,0.009,645,1254,1498.5,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6140.0,1.45,1.55,32.3,32.6,0.116,-0.884,0.007,2283,27845,0.007,1107,1089,2373.0,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6145.0,0.95,1.0,36.7,37.1,0.082,-0.918,0.006,3565,20397,0.006,1465,513,3018.0,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6150.0,0.6,0.65,41.3,41.7,0.057,-0.943,0.004,3111,29257,0.004,799,1985,1564.0,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6155.0,0.35,0.4,46.1,46.5,0.037,-0.963,0.003,2925,10220,0.003,317,668,972.6,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6160.0,0.25,0.3,51.0,51.4,0.027,-0.973,0.002,2370,13878,0.002,298,426,533.6,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6165.0,0.15,0.2,55.9,56.3,0.018,-0.982,0.002,2961,7483,0.002,64,628,605.0,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6170.0,0.1,0.15,60.8,61.3,0.013,-0.987,0.001,2469,6334,0.001,114,235,258.29999999999995,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6175.0,0.05,0.15,65.8,66.3,0.01,-0.99,0.001,2765,7023,0.001,138,227,290.3,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6180.0,0.05,0.1,70.8,71.2,0.008,-0.992,0.001,3132,3944,0.001,142,21,327.4,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6185.0,0.05,0.1,75.8,76.2,0.007,-0.993,0.001,3196,2667,0.001,278,12,347.40000000000003,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6190.0,0.05,0.1,80.7,81.5,0.007,-0.993,0.001,5057,2133,0.001,56,34,511.30000000000007,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6195.0,0.05,0.1,85.7,86.4,0.005,-0.995,0.0,7941,5109,0.0,116,2,0.0,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6200.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,7908,8947,0.0,119,17,0.0,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6205.0,0.0,0.05,95.7,96.4,0.002,-0.997,0.0,2052,3678,0.0,27,2,0.0,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6210.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6215.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6220.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52223.500000000015]
["2025-02-20T10:33:35.000000000",6109.19,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52223.500000000015]
["2025-02-20T10:33:47.000000000",6108.95,5985.0,123.6,124.3,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2461,595.4,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,5990.0,118.7,119.3,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2655,33.300000000000004,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,5995.0,113.7,114.3,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1009,80.80000000000001,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6000.0,108.7,109.3,0.3,0.35,0.983,-0.017,0.001,129,349,0.001,4261,3962,439.00000000000006,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6005.0,103.8,104.4,0.3,0.4,0.981,-0.019,0.001,108,7,0.001,469,2295,57.70000000000001,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6010.0,98.8,99.4,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4440,51.3,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6015.0,93.8,94.4,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,3584,109.3,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6020.0,88.9,89.5,0.45,0.5,0.973,-0.027,0.001,78,17,0.001,686,6731,76.4,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6025.0,84.0,84.6,0.5,0.55,0.97,-0.03,0.002,50,33,0.002,1145,6610,239.0,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6030.0,79.0,79.6,0.55,0.65,0.964,-0.036,0.002,137,35,0.002,2491,8657,525.6,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6035.0,74.1,74.7,0.65,0.7,0.96,-0.039,0.002,101,37,0.002,1168,5896,253.8,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6040.0,69.2,69.8,0.75,0.85,0.954,-0.046,0.002,145,57,0.002,1199,8282,268.8,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6045.0,64.4,64.9,0.9,0.95,0.946,-0.054,0.003,53,85,0.003,886,11012,281.7,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6050.0,59.5,60.0,1.05,1.15,0.935,-0.064,0.003,474,291,0.003,2740,14047,964.2000000000002,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6055.0,54.8,55.2,1.25,1.35,0.924,-0.076,0.004,96,173,0.004,815,10277,364.4,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6060.0,50.0,50.5,1.55,1.6,0.908,-0.091,0.004,803,202,0.004,1340,16223,857.2,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6065.0,45.4,45.8,1.9,1.95,0.89,-0.11,0.005,153,1037,0.005,918,11704,535.5,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6070.0,40.8,41.2,2.3,2.35,0.867,-0.133,0.006,805,1562,0.006,1111,15521,1149.6,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6075.0,36.4,36.8,2.85,2.9,0.84,-0.16,0.007,669,1066,0.007,1219,12781,1321.6,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6080.0,32.1,32.3,3.5,3.6,0.808,-0.192,0.008,176,2194,0.008,4048,21164,3379.2000000000003,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6085.0,27.9,28.2,4.3,4.4,0.769,-0.23,0.009,264,1668,0.009,752,12799,914.4,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6090.0,24.0,24.2,5.3,5.5,0.724,-0.275,0.01,268,4281,0.011,1351,16489,1754.1,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6095.0,20.2,20.4,6.6,6.7,0.674,-0.326,0.012,217,5016,0.012,1248,12961,1758.0000000000002,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6100.0,16.8,16.9,8.1,8.3,0.616,-0.384,0.013,1886,11353,0.013,3183,19955,6589.699999999999,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6105.0,13.6,13.8,9.9,10.1,0.553,-0.447,0.013,753,10994,0.013,1512,9900,2944.5,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6110.0,10.8,10.9,12.1,12.3,0.485,-0.515,0.014,708,15989,0.014,1405,8154,2958.2000000000003,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6115.0,8.3,8.5,14.6,14.8,0.414,-0.585,0.014,793,11613,0.014,1204,6801,2795.8,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6120.0,6.3,6.4,17.6,17.8,0.344,-0.656,0.013,918,18585,0.013,1537,7079,3191.5,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6125.0,4.5,4.7,20.7,21.1,0.276,-0.723,0.012,1164,19655,0.012,1088,4739,2702.4,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6130.0,3.2,3.3,24.4,24.8,0.215,-0.785,0.011,1295,30229,0.011,1164,4378,2704.9,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6135.0,2.2,2.25,28.3,28.8,0.161,-0.839,0.009,1020,29923,0.009,645,1255,1498.5,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6140.0,1.45,1.5,32.6,33.0,0.116,-0.884,0.008,2283,27847,0.008,1107,1090,2711.9999999999995,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6145.0,0.9,1.0,36.9,37.5,0.081,-0.919,0.006,3565,20398,0.006,1465,513,3018.0,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6150.0,0.55,0.65,41.6,42.2,0.055,-0.945,0.004,3111,29279,0.004,799,1985,1564.0,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6155.0,0.35,0.4,46.4,47.0,0.037,-0.963,0.003,2925,10240,0.003,317,668,972.6,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6160.0,0.25,0.3,51.2,51.8,0.027,-0.973,0.002,2370,13878,0.002,298,426,533.6,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6165.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,2961,7483,0.002,64,628,605.0,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6170.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,2469,6334,0.001,114,235,258.29999999999995,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6175.0,0.05,0.15,66.1,66.7,0.01,-0.99,0.001,2765,7023,0.001,138,227,290.3,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6180.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,3132,3945,0.001,142,21,327.4,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6185.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,3196,2667,0.001,278,12,347.40000000000003,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6190.0,0.05,0.1,81.0,81.8,0.007,-0.993,0.001,5057,2133,0.001,56,34,511.30000000000007,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6195.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,7941,5109,0.001,116,2,805.7,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6200.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,7908,8957,0.0,119,17,0.0,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6205.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,2052,3678,0.0,27,2,0.0,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6210.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6215.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1828,31,0.0,13,0,0.0,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6220.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,53341.40000000001]
["2025-02-20T10:33:47.000000000",6108.95,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,53341.40000000001]
["2025-02-20T10:33:58.000000000",6108.21,5985.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2461,595.4,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,5990.0,117.5,118.1,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2655,33.300000000000004,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,5995.0,112.5,113.1,0.25,0.35,0.984,-0.016,0.001,7,0,0.001,801,1009,80.80000000000001,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6000.0,107.6,108.1,0.3,0.35,0.983,-0.017,0.001,129,349,0.001,4261,3963,439.00000000000006,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6005.0,102.6,103.2,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2299,57.70000000000001,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6010.0,97.7,98.2,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4440,51.3,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6015.0,92.7,93.3,0.4,0.5,0.976,-0.024,0.001,36,12,0.001,1057,3584,109.3,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6020.0,87.7,88.3,0.45,0.55,0.973,-0.027,0.001,78,17,0.001,686,6733,76.4,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6025.0,82.8,83.4,0.55,0.6,0.97,-0.03,0.002,50,33,0.002,1145,6622,239.0,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6030.0,77.9,78.4,0.6,0.65,0.964,-0.036,0.002,137,35,0.002,2491,8658,525.6,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6035.0,73.0,73.5,0.7,0.75,0.958,-0.041,0.002,101,37,0.002,1168,5896,253.8,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6040.0,68.1,68.6,0.8,0.85,0.952,-0.048,0.002,145,57,0.002,1199,8282,268.8,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6045.0,63.3,63.8,0.95,1.0,0.944,-0.056,0.003,53,85,0.003,886,11033,281.7,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6050.0,58.5,59.0,1.15,1.2,0.934,-0.066,0.003,474,291,0.003,2740,14069,964.2000000000002,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6055.0,53.7,54.2,1.35,1.45,0.921,-0.078,0.004,96,173,0.004,815,10291,364.4,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6060.0,49.0,49.5,1.65,1.7,0.906,-0.094,0.005,803,202,0.005,1340,16351,1071.5,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6065.0,44.4,44.8,2.0,2.1,0.887,-0.113,0.005,153,1037,0.005,918,11818,535.5,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6070.0,40.0,40.3,2.5,2.55,0.864,-0.136,0.006,805,1562,0.006,1111,15599,1149.6,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6075.0,35.4,35.8,3.0,3.2,0.837,-0.163,0.007,669,1066,0.007,1219,12848,1321.6,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6080.0,31.3,31.6,3.7,3.9,0.803,-0.197,0.008,176,2219,0.008,4048,21215,3379.2000000000003,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6085.0,27.2,27.4,4.6,4.8,0.764,-0.236,0.009,264,1671,0.009,752,12810,914.4,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6090.0,23.2,23.5,5.7,5.8,0.72,-0.28,0.011,268,4283,0.011,1351,16513,1780.8999999999996,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6095.0,19.6,19.7,7.0,7.1,0.668,-0.332,0.012,217,5022,0.012,1248,12972,1758.0000000000002,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6100.0,16.2,16.3,8.6,8.7,0.61,-0.39,0.013,1886,11364,0.013,3183,19971,6589.699999999999,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6105.0,13.1,13.2,10.5,10.7,0.547,-0.453,0.013,753,11002,0.013,1512,9910,2944.5,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6110.0,10.4,10.5,12.8,12.9,0.479,-0.521,0.014,708,16008,0.014,1405,8163,2958.2000000000003,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6115.0,8.0,8.1,15.4,15.6,0.409,-0.591,0.014,793,11622,0.014,1204,6802,2795.8,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6120.0,6.0,6.1,18.4,18.6,0.338,-0.662,0.013,918,18612,0.013,1537,7079,3191.5,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6125.0,4.3,4.4,21.6,22.0,0.27,-0.73,0.012,1164,19683,0.012,1088,4741,2702.4,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6130.0,3.0,3.1,25.3,25.7,0.21,-0.79,0.011,1295,30244,0.011,1164,4378,2704.9,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6135.0,2.1,2.15,29.3,29.8,0.158,-0.842,0.009,1020,29961,0.009,645,1255,1498.5,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6140.0,1.35,1.4,33.6,34.1,0.113,-0.887,0.007,2283,27865,0.007,1107,1090,2373.0,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6145.0,0.85,0.95,38.1,38.6,0.079,-0.921,0.006,3565,20423,0.006,1465,513,3018.0,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6150.0,0.55,0.6,42.8,43.3,0.053,-0.947,0.004,3111,29293,0.004,799,1985,1564.0,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6155.0,0.35,0.4,47.5,48.1,0.037,-0.963,0.003,2925,10242,0.003,317,668,972.6,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6160.0,0.2,0.25,52.4,53.0,0.025,-0.975,0.002,2370,14112,0.002,298,426,533.6,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6165.0,0.15,0.2,57.4,57.9,0.018,-0.982,0.002,2961,7485,0.002,64,628,605.0,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6170.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2469,6335,0.001,114,235,258.29999999999995,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6175.0,0.05,0.15,67.3,67.8,0.01,-0.99,0.001,2765,7024,0.001,138,227,290.3,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6180.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,3132,3951,0.001,142,21,327.4,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6185.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,3196,2669,0.001,278,12,347.40000000000003,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6190.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,5057,2133,0.001,56,34,511.30000000000007,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6195.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,7941,5110,0.001,116,2,805.7,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6200.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,7908,8967,0.0,119,17,0.0,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6205.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,2052,3678,0.0,27,2,0.0,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6210.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6215.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6220.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,53243.50000000001]
["2025-02-20T10:33:58.000000000",6108.21,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,5985.0,123.6,124.1,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2461,595.4,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,5990.0,118.6,119.1,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2655,33.300000000000004,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,5995.0,113.6,114.2,0.25,0.3,0.984,-0.016,0.001,7,0,0.001,801,1010,80.80000000000001,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6000.0,108.7,109.2,0.3,0.35,0.983,-0.017,0.001,129,349,0.001,4261,3964,439.00000000000006,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6005.0,103.7,104.2,0.3,0.4,0.98,-0.02,0.001,108,7,0.001,469,2300,57.70000000000001,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6010.0,98.7,99.3,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4462,51.3,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6015.0,93.8,94.3,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,3592,109.3,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6020.0,88.8,89.3,0.45,0.5,0.973,-0.027,0.001,78,17,0.001,686,6734,76.4,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6025.0,83.9,84.4,0.5,0.55,0.97,-0.03,0.002,50,33,0.002,1145,6628,239.0,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6030.0,79.0,79.5,0.55,0.65,0.964,-0.036,0.002,137,35,0.002,2491,8659,525.6,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6035.0,74.0,74.6,0.65,0.7,0.958,-0.041,0.002,101,37,0.002,1168,5897,253.8,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6040.0,69.2,69.7,0.75,0.85,0.952,-0.048,0.002,145,57,0.002,1199,8305,268.8,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6045.0,64.3,64.8,0.9,0.95,0.944,-0.056,0.003,53,85,0.003,886,11035,281.7,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6050.0,59.5,59.9,1.05,1.15,0.934,-0.066,0.003,474,291,0.003,2740,14081,964.2000000000002,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6055.0,54.7,55.1,1.3,1.35,0.921,-0.078,0.004,96,174,0.004,815,10295,364.4,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6060.0,50.0,50.4,1.55,1.6,0.906,-0.094,0.005,803,202,0.005,1340,16353,1071.5,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6065.0,45.3,45.7,1.9,1.95,0.887,-0.113,0.005,153,1037,0.005,918,11821,535.5,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6070.0,40.8,41.2,2.3,2.4,0.864,-0.136,0.006,805,1565,0.006,1111,15611,1149.6,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6075.0,36.3,36.7,2.85,2.95,0.837,-0.163,0.007,669,1066,0.007,1219,12862,1321.6,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6080.0,32.0,32.3,3.5,3.6,0.803,-0.197,0.008,176,2221,0.008,4048,21236,3379.2000000000003,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6085.0,27.9,28.1,4.3,4.5,0.764,-0.236,0.009,264,1678,0.009,752,12815,914.4,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6090.0,23.9,24.1,5.4,5.5,0.72,-0.28,0.011,268,4287,0.011,1351,16519,1780.8999999999996,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6095.0,20.2,20.3,6.6,6.7,0.668,-0.332,0.012,217,5035,0.012,1248,12978,1758.0000000000002,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6100.0,16.7,16.9,8.1,8.3,0.61,-0.39,0.013,1886,11383,0.013,3183,19987,6589.699999999999,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6105.0,13.6,13.7,10.0,10.1,0.547,-0.453,0.013,753,11031,0.013,1512,9913,2944.5,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6110.0,10.7,10.9,12.1,12.3,0.479,-0.521,0.014,708,16035,0.014,1405,8172,2958.2000000000003,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6115.0,8.3,8.4,14.7,14.9,0.409,-0.591,0.014,793,11676,0.014,1204,6805,2795.8,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6120.0,6.2,6.3,17.6,17.8,0.338,-0.662,0.013,918,18630,0.013,1537,7090,3191.5,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6125.0,4.5,4.6,20.8,21.1,0.27,-0.73,0.012,1164,19699,0.012,1088,4741,2702.4,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6130.0,3.2,3.3,24.4,24.8,0.21,-0.79,0.011,1295,30268,0.011,1164,4379,2704.9,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6135.0,2.15,2.2,28.4,28.8,0.158,-0.842,0.009,1020,29970,0.009,645,1255,1498.5,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6140.0,1.4,1.5,32.6,33.1,0.113,-0.887,0.007,2283,27883,0.007,1107,1090,2373.0,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6145.0,0.9,0.95,37.1,37.6,0.079,-0.921,0.006,3565,20444,0.006,1465,515,3018.0,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6150.0,0.55,0.6,41.7,42.2,0.053,-0.947,0.004,3111,29312,0.004,799,1985,1564.0,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6155.0,0.35,0.4,46.5,47.0,0.037,-0.963,0.003,2925,10250,0.003,317,668,972.6,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6160.0,0.2,0.3,51.4,51.9,0.025,-0.975,0.002,2370,14123,0.002,298,426,533.6,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6165.0,0.15,0.2,56.3,56.8,0.018,-0.982,0.002,2961,7485,0.002,64,628,605.0,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6170.0,0.1,0.15,61.3,61.8,0.013,-0.987,0.001,2469,6335,0.001,114,235,258.29999999999995,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6175.0,0.1,0.15,66.2,66.8,0.01,-0.99,0.001,2765,7026,0.001,138,227,290.3,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6180.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,3132,3961,0.001,142,22,327.4,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6185.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,3196,2669,0.001,278,12,347.40000000000003,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6190.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,5057,2133,0.001,56,34,511.30000000000007,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6195.0,0.05,0.1,86.1,86.9,0.007,-0.993,0.001,7941,5112,0.001,116,2,805.7,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6200.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,7908,8991,0.0,119,17,0.0,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6205.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,2052,3678,0.0,27,2,0.0,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6210.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6215.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6220.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,53243.50000000001]
["2025-02-20T10:34:10.000000000",6108.75,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,53243.50000000001]
["2025-02-20T10:34:21.000000000",6108.23,5985.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2461,595.4,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,5990.0,117.8,118.4,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2655,33.300000000000004,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,5995.0,112.9,113.4,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1010,80.80000000000001,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6000.0,107.9,108.5,0.3,0.35,0.983,-0.017,0.001,129,349,0.001,4261,3964,439.00000000000006,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6005.0,102.9,103.5,0.3,0.4,0.981,-0.019,0.001,108,7,0.001,469,2300,57.70000000000001,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6010.0,98.0,98.5,0.35,0.4,0.979,-0.021,0.001,59,15,0.001,454,4462,51.3,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6015.0,93.0,93.6,0.4,0.45,0.976,-0.024,0.001,36,12,0.001,1057,3593,109.3,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6020.0,88.1,88.6,0.45,0.5,0.973,-0.027,0.001,78,17,0.001,686,6734,76.4,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6025.0,83.1,83.7,0.5,0.6,0.97,-0.03,0.002,50,33,0.002,1145,6628,239.0,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6030.0,78.2,78.7,0.6,0.65,0.965,-0.035,0.002,137,35,0.002,2491,8679,525.6,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6035.0,73.3,73.8,0.7,0.75,0.96,-0.039,0.002,101,37,0.002,1168,5897,253.8,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6040.0,68.4,68.9,0.8,0.85,0.953,-0.047,0.002,145,57,0.002,1199,8306,268.8,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6045.0,63.6,64.1,0.95,1.0,0.946,-0.054,0.003,53,85,0.003,886,11035,281.7,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6050.0,58.8,59.2,1.1,1.2,0.935,-0.065,0.003,474,291,0.003,2740,14104,964.2000000000002,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6055.0,54.0,54.4,1.35,1.4,0.923,-0.077,0.004,96,174,0.004,815,10299,364.4,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6060.0,49.3,49.7,1.6,1.7,0.908,-0.092,0.004,803,202,0.004,1340,16377,857.2,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6065.0,44.7,45.1,2.0,2.05,0.889,-0.111,0.005,153,1037,0.005,918,11823,535.5,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6070.0,40.1,40.5,2.4,2.5,0.867,-0.133,0.006,805,1565,0.006,1111,15635,1149.6,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6075.0,35.7,36.1,3.0,3.1,0.839,-0.161,0.007,669,1066,0.007,1219,12867,1321.6,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6080.0,31.4,31.7,3.7,3.8,0.807,-0.193,0.008,176,2221,0.008,4048,21245,3379.2000000000003,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6085.0,27.3,27.5,4.5,4.7,0.768,-0.232,0.009,264,1678,0.009,752,12845,914.4,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6090.0,23.3,23.6,5.6,5.7,0.723,-0.277,0.011,268,4287,0.011,1351,16534,1780.8999999999996,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6095.0,19.7,19.9,6.9,7.0,0.672,-0.328,0.012,217,5036,0.012,1248,12987,1758.0000000000002,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6100.0,16.3,16.4,8.4,8.6,0.614,-0.386,0.013,1886,11389,0.013,3183,19994,6589.699999999999,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6105.0,13.2,13.3,10.3,10.5,0.551,-0.449,0.013,753,11042,0.013,1512,9914,2944.5,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6110.0,10.4,10.6,12.6,12.8,0.484,-0.517,0.014,708,16052,0.014,1405,8192,2958.2000000000003,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6115.0,8.0,8.2,15.2,15.4,0.413,-0.588,0.014,793,11694,0.014,1204,6817,2795.8,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6120.0,6.0,6.1,18.2,18.4,0.342,-0.658,0.013,918,18645,0.013,1537,7090,3191.5,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6125.0,4.3,4.5,21.4,21.7,0.274,-0.726,0.012,1164,19732,0.012,1088,4741,2702.4,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6130.0,3.0,3.2,25.1,25.5,0.214,-0.786,0.011,1295,30281,0.011,1164,4379,2704.9,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6135.0,2.15,2.2,29.1,29.5,0.16,-0.84,0.009,1020,30127,0.009,645,1255,1498.5,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6140.0,1.4,1.45,33.3,33.8,0.116,-0.885,0.007,2283,27891,0.007,1107,1090,2373.0,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6145.0,0.85,0.95,37.8,38.3,0.08,-0.92,0.006,3565,20461,0.006,1465,515,3018.0,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6150.0,0.55,0.6,42.5,43.0,0.053,-0.946,0.004,3111,29320,0.004,799,1985,1564.0,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6155.0,0.35,0.4,47.2,47.8,0.037,-0.963,0.003,2925,10255,0.003,317,668,972.6,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6160.0,0.2,0.3,52.1,52.7,0.025,-0.975,0.002,2370,14123,0.002,298,426,533.6,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6165.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,2961,7485,0.002,64,628,605.0,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6170.0,0.1,0.15,62.0,62.5,0.013,-0.987,0.001,2469,6335,0.001,114,235,258.29999999999995,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6175.0,0.1,0.15,67.0,67.5,0.012,-0.988,0.001,2765,7026,0.001,138,227,290.3,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6180.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,3132,3961,0.001,142,22,327.4,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6185.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,3196,2670,0.001,278,12,347.40000000000003,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6190.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,5057,2133,0.001,56,34,511.30000000000007,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6195.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,7941,5112,0.001,116,2,805.7,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6200.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,7908,9001,0.0,119,17,0.0,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6205.0,0.0,0.05,96.9,97.6,0.002,-0.997,0.0,2052,3678,0.0,27,2,0.0,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6210.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6215.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6220.0,0.0,0.05,107.3,114.7,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,53029.20000000001]
["2025-02-20T10:34:21.000000000",6108.23,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,53029.20000000001]
["2025-02-20T10:34:33.000000000",6108.52,5985.0,122.6,123.3,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2463,595.4,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,5990.0,117.8,118.3,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2655,33.300000000000004,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,5995.0,112.7,113.4,0.25,0.3,0.984,-0.016,0.001,7,0,0.001,801,1010,80.80000000000001,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6000.0,107.7,108.4,0.3,0.35,0.983,-0.017,0.001,129,349,0.001,4261,3964,439.00000000000006,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6005.0,102.9,103.4,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2301,57.70000000000001,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6010.0,97.8,98.5,0.35,0.45,0.978,-0.022,0.001,59,15,0.001,454,4463,51.3,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6015.0,92.8,93.5,0.4,0.45,0.975,-0.025,0.001,36,12,0.001,1057,3598,109.3,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6020.0,87.9,88.6,0.45,0.5,0.972,-0.028,0.001,78,17,0.001,686,6740,76.4,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6025.0,83.1,83.6,0.5,0.6,0.969,-0.031,0.002,50,33,0.002,1145,6628,239.0,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6030.0,78.0,78.7,0.6,0.65,0.964,-0.036,0.002,137,35,0.002,2491,8679,525.6,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6035.0,73.1,73.8,0.7,0.75,0.958,-0.042,0.002,101,37,0.002,1168,5900,253.8,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6040.0,68.2,68.9,0.8,0.85,0.952,-0.048,0.002,145,57,0.002,1199,8316,268.8,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6045.0,63.3,64.1,0.95,1.0,0.943,-0.057,0.003,53,85,0.003,886,11045,281.7,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6050.0,58.6,59.2,1.1,1.2,0.933,-0.067,0.003,474,291,0.003,2740,14114,964.2000000000002,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6055.0,53.9,54.4,1.35,1.4,0.92,-0.08,0.004,96,174,0.004,815,10306,364.4,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6060.0,49.2,49.7,1.6,1.7,0.903,-0.096,0.005,803,202,0.005,1340,16383,1071.5,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6065.0,44.6,45.0,2.0,2.05,0.884,-0.116,0.005,153,1037,0.005,918,11826,535.5,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6070.0,40.0,40.5,2.45,2.5,0.86,-0.14,0.006,805,1565,0.006,1111,15645,1149.6,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6075.0,35.5,36.0,3.0,3.1,0.832,-0.168,0.007,669,1066,0.007,1219,12877,1321.6,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6080.0,31.4,31.7,3.7,3.8,0.799,-0.202,0.008,176,2221,0.008,4048,21258,3379.2000000000003,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6085.0,27.3,27.5,4.5,4.7,0.758,-0.242,0.01,264,1678,0.01,752,12850,1016.0,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6090.0,23.4,23.6,5.6,5.7,0.713,-0.288,0.011,268,4287,0.011,1351,16544,1780.8999999999996,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6095.0,19.7,19.8,6.9,7.0,0.659,-0.34,0.012,217,5051,0.012,1248,13028,1758.0000000000002,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6100.0,16.3,16.4,8.5,8.6,0.601,-0.399,0.013,1886,11416,0.013,3183,19999,6589.699999999999,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6105.0,13.2,13.3,10.4,10.5,0.537,-0.463,0.013,753,11057,0.013,1512,9927,2944.5,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6110.0,10.4,10.6,12.6,12.7,0.469,-0.531,0.014,708,16086,0.014,1405,8208,2958.2000000000003,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6115.0,8.0,8.2,15.2,15.3,0.399,-0.601,0.014,793,11720,0.014,1204,6919,2795.8,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6120.0,6.0,6.1,18.1,18.3,0.329,-0.671,0.013,918,18667,0.013,1537,7091,3191.5,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6125.0,4.3,4.5,21.4,21.9,0.263,-0.736,0.012,1164,19753,0.012,1088,4741,2702.4,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6130.0,3.0,3.2,25.1,25.6,0.203,-0.797,0.011,1295,30286,0.011,1164,4379,2704.9,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6135.0,2.1,2.15,29.1,29.6,0.151,-0.848,0.009,1020,30207,0.009,645,1255,1498.5,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6140.0,1.35,1.45,33.4,33.8,0.109,-0.891,0.007,2283,27907,0.007,1107,1090,2373.0,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6145.0,0.85,0.95,37.8,38.5,0.076,-0.924,0.005,3565,20469,0.005,1465,515,2515.0,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6150.0,0.55,0.6,42.5,43.2,0.053,-0.947,0.004,3111,29394,0.004,799,1985,1564.0,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6155.0,0.35,0.4,47.3,48.0,0.036,-0.964,0.003,2925,10255,0.003,317,668,972.6,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6160.0,0.2,0.3,52.2,52.7,0.025,-0.975,0.002,2370,14125,0.002,298,426,533.6,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6165.0,0.15,0.2,57.1,57.8,0.018,-0.982,0.002,2961,7485,0.002,64,628,605.0,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6170.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,2469,6335,0.001,114,235,258.29999999999995,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6175.0,0.1,0.15,67.0,67.7,0.012,-0.988,0.001,2765,7081,0.001,138,227,290.3,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6180.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,3132,3962,0.001,142,22,327.4,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6185.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,3196,2671,0.001,278,12,347.40000000000003,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6190.0,0.05,0.1,82.0,82.7,0.007,-0.993,0.001,5057,2135,0.001,56,34,511.30000000000007,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6195.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,7941,5123,0.0,116,2,0.0,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6200.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,7908,9015,0.0,119,17,0.0,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6205.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6210.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6215.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6220.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52036.40000000001]
["2025-02-20T10:34:33.000000000",6108.52,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52036.40000000001]
["2025-02-20T10:34:44.000000000",6107.09,5985.0,122.1,122.6,0.2,0.3,0.988,-0.012,0.001,23,0,0.001,5931,2465,595.4,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,5990.0,117.1,117.6,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2655,33.300000000000004,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,5995.0,112.2,112.7,0.25,0.35,0.984,-0.016,0.001,7,0,0.001,801,1010,80.80000000000001,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6000.0,107.2,107.7,0.3,0.35,0.982,-0.017,0.001,129,349,0.001,4261,3966,439.00000000000006,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6005.0,102.2,102.7,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2316,57.70000000000001,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6010.0,97.3,97.8,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4463,51.3,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6015.0,92.3,92.8,0.4,0.5,0.975,-0.025,0.001,36,12,0.001,1057,3598,109.3,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6020.0,87.4,87.9,0.45,0.55,0.972,-0.028,0.001,78,17,0.001,686,6740,76.4,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6025.0,82.4,82.9,0.55,0.6,0.967,-0.033,0.002,50,33,0.002,1145,6628,239.0,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6030.0,77.5,78.0,0.6,0.65,0.964,-0.036,0.002,137,35,0.002,2491,8684,525.6,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6035.0,72.6,73.1,0.7,0.75,0.958,-0.042,0.002,101,37,0.002,1168,5905,253.8,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6040.0,67.7,68.2,0.8,0.9,0.95,-0.049,0.002,145,57,0.002,1199,8317,268.8,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6045.0,62.9,63.4,0.95,1.05,0.942,-0.058,0.003,53,85,0.003,886,11070,281.7,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6050.0,58.1,58.5,1.15,1.25,0.93,-0.07,0.003,474,291,0.003,2740,14120,964.2000000000002,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6055.0,53.3,53.7,1.4,1.45,0.918,-0.082,0.004,96,174,0.004,815,10308,364.4,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6060.0,48.6,49.0,1.7,1.75,0.901,-0.099,0.005,803,202,0.005,1340,16406,1071.5,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6065.0,44.0,44.4,2.05,2.15,0.881,-0.119,0.006,153,1037,0.006,918,11863,642.6,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6070.0,39.5,39.9,2.55,2.6,0.857,-0.143,0.006,805,1565,0.006,1111,15675,1149.6,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6075.0,35.1,35.5,3.1,3.2,0.828,-0.172,0.007,669,1066,0.007,1219,12913,1321.6,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6080.0,30.9,31.2,3.8,4.0,0.795,-0.205,0.009,176,2223,0.009,4048,21267,3801.6,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6085.0,26.8,27.1,4.7,4.9,0.754,-0.247,0.01,264,1678,0.01,752,12852,1016.0,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6090.0,22.9,23.2,5.8,6.0,0.708,-0.292,0.011,268,4290,0.011,1351,16549,1780.8999999999996,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6095.0,19.2,19.4,7.1,7.3,0.654,-0.346,0.012,217,5067,0.012,1248,13035,1758.0000000000002,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6100.0,15.9,16.0,8.8,8.9,0.595,-0.405,0.013,1886,11420,0.013,3183,20011,6589.699999999999,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6105.0,12.8,12.9,10.7,10.9,0.531,-0.469,0.013,753,11065,0.013,1512,9932,2944.5,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6110.0,10.1,10.3,13.0,13.2,0.463,-0.537,0.014,708,16132,0.014,1405,8234,2958.2000000000003,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6115.0,7.8,7.9,15.6,15.8,0.393,-0.607,0.014,793,11728,0.014,1204,6920,2795.8,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6120.0,5.8,5.9,18.6,18.8,0.324,-0.676,0.013,918,18674,0.013,1537,7093,3191.5,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6125.0,4.2,4.3,22.0,22.3,0.259,-0.741,0.012,1164,19757,0.012,1088,4743,2702.4,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6130.0,2.95,3.1,25.7,26.1,0.201,-0.798,0.01,1295,30317,0.01,1164,4394,2459.0000000000005,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6135.0,2.0,2.1,29.7,30.1,0.15,-0.85,0.009,1020,30211,0.009,645,1270,1498.5,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6140.0,1.3,1.4,34.0,34.5,0.107,-0.893,0.007,2283,27912,0.007,1107,1092,2373.0,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6145.0,0.85,0.9,38.5,39.0,0.075,-0.925,0.005,3565,20492,0.005,1465,515,2515.0,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6150.0,0.5,0.6,43.2,43.7,0.052,-0.948,0.004,3111,29399,0.004,799,1985,1564.0,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6155.0,0.35,0.4,48.0,48.5,0.036,-0.964,0.003,2925,10258,0.003,317,668,972.6,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6160.0,0.2,0.25,52.9,53.4,0.023,-0.977,0.002,2370,14126,0.002,298,426,533.6,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6165.0,0.15,0.2,57.8,58.3,0.018,-0.982,0.002,2961,7485,0.002,64,628,605.0,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6170.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,2469,6338,0.001,114,235,258.29999999999995,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6175.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,2765,7083,0.001,138,227,290.3,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6180.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,3132,3962,0.001,142,22,327.4,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6185.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,3196,2672,0.001,278,12,347.40000000000003,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6190.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,5057,2135,0.001,56,34,511.30000000000007,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6195.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,7941,5125,0.0,116,2,0.0,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6200.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,7908,9015,0.0,119,17,0.0,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6205.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6210.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6215.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6220.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6225.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52320.000000000015]
["2025-02-20T10:34:44.000000000",6107.09,6230.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,5985.0,121.1,121.6,0.25,0.3,0.988,-0.012,0.001,23,0,0.001,5931,2467,595.4,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,5990.0,116.1,116.6,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2655,33.300000000000004,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,5995.0,111.1,111.7,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,801,1110,80.80000000000001,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6000.0,106.2,106.7,0.3,0.4,0.982,-0.017,0.001,129,349,0.001,4261,3968,439.00000000000006,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6005.0,101.2,101.7,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2316,57.70000000000001,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6010.0,96.3,96.8,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4463,51.3,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6015.0,91.3,91.8,0.45,0.5,0.975,-0.025,0.001,36,12,0.001,1057,3700,109.3,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6020.0,86.4,86.9,0.5,0.55,0.972,-0.028,0.001,78,17,0.001,686,6740,76.4,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6025.0,81.4,82.0,0.55,0.65,0.967,-0.033,0.002,50,33,0.002,1145,6630,239.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6030.0,76.5,77.0,0.65,0.7,0.964,-0.036,0.002,137,35,0.002,2491,8700,525.6,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6035.0,71.6,72.1,0.75,0.8,0.958,-0.042,0.002,101,37,0.002,1168,5910,253.8,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6040.0,66.8,67.3,0.9,0.95,0.95,-0.049,0.002,145,57,0.002,1199,8317,268.8,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6045.0,61.9,62.4,1.05,1.1,0.942,-0.058,0.003,53,85,0.003,886,11118,281.7,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6050.0,57.1,57.6,1.25,1.3,0.93,-0.07,0.003,474,291,0.003,2740,14121,964.2000000000002,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6055.0,52.4,52.8,1.5,1.55,0.918,-0.082,0.004,96,174,0.004,815,10402,364.4,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6060.0,47.7,48.2,1.8,1.9,0.901,-0.099,0.005,803,202,0.005,1340,16444,1071.5,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6065.0,43.1,43.6,2.2,2.3,0.881,-0.119,0.006,153,1037,0.006,918,11885,642.6,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6070.0,38.7,39.0,2.7,2.8,0.857,-0.143,0.006,805,1565,0.006,1111,15697,1149.6,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6075.0,34.3,34.6,3.3,3.4,0.828,-0.172,0.007,669,1066,0.007,1219,12931,1321.6,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6080.0,30.1,30.3,4.1,4.2,0.795,-0.205,0.009,176,2223,0.009,4048,21295,3801.6,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6085.0,26.0,26.3,5.0,5.1,0.754,-0.247,0.01,264,1681,0.01,752,12861,1016.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6090.0,22.2,22.4,6.2,6.3,0.708,-0.292,0.011,268,4290,0.011,1351,16557,1780.8999999999996,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6095.0,18.6,18.8,7.6,7.7,0.654,-0.346,0.012,217,5081,0.012,1248,13063,1758.0000000000002,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6100.0,15.3,15.5,9.3,9.4,0.595,-0.405,0.013,1886,11446,0.013,3183,20164,6589.699999999999,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6105.0,12.3,12.5,11.3,11.4,0.531,-0.469,0.013,753,11085,0.013,1512,9945,2944.5,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6110.0,9.7,9.8,13.6,13.8,0.463,-0.537,0.014,708,16165,0.014,1405,8238,2958.2000000000003,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6115.0,7.4,7.5,16.3,16.5,0.393,-0.607,0.014,793,11756,0.014,1204,6923,2795.8,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6120.0,5.5,5.6,19.4,19.6,0.324,-0.676,0.013,918,18718,0.013,1537,7100,3191.5,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6125.0,4.0,4.1,22.8,23.1,0.259,-0.741,0.012,1164,19777,0.012,1088,4744,2702.4,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6130.0,2.8,2.85,26.6,26.9,0.201,-0.798,0.01,1295,30353,0.01,1164,4399,2459.0000000000005,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6135.0,1.9,1.95,30.6,30.9,0.15,-0.85,0.009,1020,30245,0.009,645,1270,1498.5,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6140.0,1.25,1.3,35.0,35.4,0.107,-0.893,0.007,2283,27942,0.007,1107,1092,2373.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6145.0,0.8,0.85,39.4,40.0,0.075,-0.925,0.005,3565,20499,0.005,1465,515,2515.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6150.0,0.5,0.55,44.2,44.7,0.052,-0.948,0.004,3111,29412,0.004,799,1985,1564.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6155.0,0.35,0.4,49.0,49.5,0.036,-0.964,0.003,2925,10272,0.003,317,668,972.6,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6160.0,0.2,0.25,53.9,54.4,0.023,-0.977,0.002,2370,14127,0.002,298,426,533.6,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6165.0,0.15,0.2,58.8,59.3,0.018,-0.982,0.002,2961,7485,0.002,64,628,605.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6170.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,2469,6338,0.001,114,235,258.29999999999995,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6175.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,2765,7085,0.001,138,227,290.3,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6180.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,3132,3962,0.001,142,22,327.4,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6185.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,3196,2672,0.001,278,12,347.40000000000003,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6190.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,5057,2136,0.001,56,36,511.30000000000007,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6195.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,7941,5129,0.0,116,2,0.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6200.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,7908,9015,0.0,119,17,0.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6205.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6210.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6215.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6220.0,0.0,0.05,108.7,117.5,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6225.0,0.0,0.05,114.4,122.5,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52320.000000000015]
["2025-02-20T10:34:55.000000000",6106.65,6230.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52320.000000000015]
["2025-02-20T10:35:07.000000000",6106.7,5985.0,121.3,121.9,0.2,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2467,595.4,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,5990.0,116.3,116.9,0.25,0.3,0.986,-0.014,0.001,17,5,0.001,316,2655,33.300000000000004,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,5995.0,111.3,111.9,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,1110,80.80000000000001,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6000.0,106.3,106.9,0.3,0.4,0.981,-0.019,0.001,129,349,0.001,4261,4033,439.00000000000006,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6005.0,101.4,102.0,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2316,57.70000000000001,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6010.0,96.4,97.0,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4478,51.3,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6015.0,91.5,92.1,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3741,109.3,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6020.0,86.5,87.1,0.5,0.55,0.971,-0.029,0.001,78,17,0.001,686,6741,76.4,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6025.0,81.6,82.2,0.55,0.65,0.966,-0.034,0.002,50,33,0.002,1145,6645,239.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6030.0,76.7,77.3,0.65,0.7,0.961,-0.039,0.002,137,35,0.002,2491,8758,525.6,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6035.0,71.8,72.4,0.75,0.8,0.955,-0.045,0.002,101,37,0.002,1168,5931,253.8,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6040.0,66.8,67.5,0.9,0.95,0.947,-0.053,0.003,145,57,0.003,1199,8333,403.2,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6045.0,62.1,62.6,1.05,1.1,0.938,-0.062,0.003,53,85,0.003,886,11124,281.7,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6050.0,57.3,57.8,1.25,1.3,0.927,-0.073,0.004,474,291,0.004,2740,14135,1285.6,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6055.0,52.6,53.0,1.5,1.55,0.913,-0.087,0.004,96,174,0.004,815,10425,364.4,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6060.0,47.9,48.3,1.8,1.9,0.895,-0.105,0.005,803,202,0.005,1340,16469,1071.5,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6065.0,43.3,43.7,2.2,2.25,0.874,-0.126,0.006,153,1037,0.006,918,11893,642.6,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6070.0,38.8,39.2,2.7,2.75,0.849,-0.151,0.007,805,1565,0.007,1111,15711,1341.1999999999998,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6075.0,34.4,34.8,3.3,3.4,0.821,-0.179,0.008,669,1066,0.008,1219,12967,1510.4,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6080.0,30.2,30.5,4.0,4.2,0.784,-0.216,0.009,176,2223,0.009,4048,21334,3801.6,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6085.0,26.1,26.4,5.0,5.1,0.743,-0.257,0.01,264,1681,0.01,752,12872,1016.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6090.0,22.3,22.5,6.1,6.3,0.696,-0.304,0.011,268,4293,0.011,1351,16580,1780.8999999999996,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6095.0,18.7,18.9,7.5,7.7,0.642,-0.358,0.012,217,5087,0.012,1248,13081,1758.0000000000002,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6100.0,15.4,15.5,9.2,9.3,0.583,-0.417,0.013,1886,11461,0.013,3183,20218,6589.699999999999,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6105.0,12.4,12.6,11.2,11.4,0.519,-0.481,0.013,753,11099,0.013,1512,9971,2944.5,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6110.0,9.7,9.9,13.5,13.7,0.45,-0.55,0.014,708,16186,0.014,1405,8267,2958.2000000000003,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6115.0,7.5,7.6,16.2,16.4,0.38,-0.62,0.014,793,11792,0.014,1204,6923,2795.8,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6120.0,5.5,5.7,19.3,19.5,0.312,-0.688,0.013,918,18749,0.013,1537,7125,3191.5,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6125.0,4.0,4.1,22.6,23.0,0.249,-0.751,0.012,1164,19792,0.012,1088,4744,2702.4,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6130.0,2.8,2.85,26.4,26.8,0.191,-0.809,0.01,1295,30370,0.01,1164,4399,2459.0000000000005,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6135.0,1.9,1.95,30.5,30.9,0.142,-0.858,0.008,1020,30275,0.008,645,1290,1332.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6140.0,1.25,1.3,34.8,35.2,0.102,-0.898,0.007,2283,27952,0.007,1107,1092,2373.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6145.0,0.8,0.85,39.2,39.7,0.071,-0.929,0.005,3565,20509,0.005,1465,516,2515.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6150.0,0.5,0.55,43.9,44.5,0.048,-0.952,0.004,3111,29440,0.004,799,1986,1564.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6155.0,0.35,0.4,48.7,49.3,0.035,-0.965,0.003,2925,10272,0.003,317,668,972.6,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6160.0,0.2,0.25,53.6,54.2,0.023,-0.977,0.002,2370,14129,0.002,298,426,533.6,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6165.0,0.15,0.2,58.6,59.2,0.018,-0.982,0.002,2961,7485,0.002,64,628,605.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6170.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,2469,6338,0.001,114,235,258.29999999999995,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6175.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,2765,7085,0.001,138,227,290.3,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6180.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,3132,3962,0.001,142,22,327.4,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6185.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,3196,2672,0.001,278,12,347.40000000000003,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6190.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,5057,2136,0.001,56,36,511.30000000000007,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6195.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,7941,5147,0.0,116,2,0.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6200.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,7908,9015,0.0,119,17,0.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6205.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6210.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6215.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6220.0,0.0,0.05,108.7,117.5,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6225.0,0.0,0.05,114.4,122.5,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52989.70000000001]
["2025-02-20T10:35:07.000000000",6106.7,6230.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52989.70000000001]
["2025-02-20T10:35:18.000000000",6105.13,5985.0,119.1,120.0,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2467,595.4,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,5990.0,114.2,115.0,0.3,0.35,0.984,-0.015,0.001,17,5,0.001,316,2663,33.300000000000004,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,5995.0,109.2,110.1,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,1110,80.80000000000001,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6000.0,104.2,105.1,0.35,0.4,0.98,-0.02,0.001,129,349,0.001,4261,4137,439.00000000000006,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6005.0,99.3,100.1,0.4,0.45,0.978,-0.021,0.001,108,7,0.001,469,2317,57.70000000000001,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6010.0,94.3,95.1,0.45,0.5,0.976,-0.024,0.001,59,15,0.001,454,4483,51.3,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6015.0,89.4,90.2,0.5,0.55,0.973,-0.027,0.001,36,12,0.001,1057,3742,109.3,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6020.0,84.4,85.3,0.55,0.6,0.968,-0.032,0.002,78,17,0.002,686,6842,152.8,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6025.0,79.5,80.4,0.65,0.7,0.965,-0.035,0.002,50,33,0.002,1145,6647,239.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6030.0,74.6,75.4,0.75,0.8,0.959,-0.041,0.002,137,35,0.002,2491,8767,525.6,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6035.0,69.7,70.6,0.85,0.9,0.953,-0.047,0.002,101,37,0.002,1168,5938,253.8,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6040.0,64.9,65.7,1.0,1.05,0.945,-0.055,0.003,145,57,0.003,1199,8361,403.2,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6045.0,60.1,60.9,1.15,1.25,0.936,-0.064,0.003,53,85,0.003,886,11185,281.7,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6050.0,55.5,56.0,1.4,1.45,0.924,-0.076,0.004,474,291,0.004,2740,14164,1285.6,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6055.0,50.7,51.3,1.65,1.75,0.91,-0.09,0.004,96,174,0.004,815,10452,364.4,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6060.0,45.7,46.6,2.05,2.1,0.891,-0.109,0.005,803,202,0.005,1340,16540,1071.5,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6065.0,41.2,42.1,2.5,2.55,0.871,-0.129,0.006,153,1037,0.006,918,11937,642.6,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6070.0,37.1,37.6,3.0,3.1,0.844,-0.156,0.007,805,1565,0.007,1111,15805,1341.1999999999998,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6075.0,32.7,33.3,3.7,3.8,0.813,-0.185,0.008,669,1066,0.008,1219,13009,1510.4,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6080.0,28.9,29.2,4.6,4.7,0.777,-0.223,0.009,176,2239,0.009,4048,21420,3801.6,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6085.0,24.9,25.2,5.6,5.7,0.735,-0.265,0.01,264,1684,0.01,752,12903,1016.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6090.0,21.2,21.4,6.8,6.9,0.687,-0.312,0.011,268,4293,0.011,1351,16606,1780.8999999999996,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6095.0,17.7,17.9,8.3,8.4,0.633,-0.367,0.012,217,5121,0.012,1248,13177,1758.0000000000002,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6100.0,14.5,14.6,10.1,10.2,0.573,-0.426,0.013,1886,11484,0.013,3183,20280,6589.699999999999,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6105.0,11.6,11.7,12.2,12.4,0.509,-0.491,0.013,753,11128,0.013,1512,10024,2944.5,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6110.0,9.1,9.2,14.6,14.8,0.441,-0.559,0.014,708,16261,0.014,1405,8301,2958.2000000000003,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6115.0,6.9,7.0,17.5,17.7,0.372,-0.628,0.013,793,11860,0.013,1204,6927,2596.1,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6120.0,5.1,5.3,20.7,20.9,0.304,-0.696,0.013,918,18766,0.013,1537,7152,3191.5,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6125.0,3.7,3.8,24.2,24.7,0.241,-0.759,0.011,1164,19861,0.011,1088,4746,2477.2,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6130.0,2.55,2.65,28.0,28.6,0.185,-0.815,0.01,1295,30468,0.01,1164,4400,2459.0000000000005,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6135.0,1.75,1.8,32.2,32.9,0.138,-0.862,0.008,1020,30328,0.008,645,1291,1332.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6140.0,1.15,1.2,36.6,37.3,0.098,-0.902,0.007,2283,27975,0.007,1107,1094,2373.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6145.0,0.7,0.75,41.1,41.8,0.067,-0.933,0.005,3565,20536,0.005,1465,516,2515.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6150.0,0.45,0.5,45.8,46.6,0.048,-0.952,0.004,3111,29507,0.004,799,1986,1564.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6155.0,0.3,0.35,50.6,51.5,0.032,-0.968,0.003,2925,10313,0.003,317,668,972.6,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6160.0,0.2,0.25,55.5,56.4,0.022,-0.977,0.002,2370,14135,0.002,298,426,533.6,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6165.0,0.15,0.2,60.5,61.3,0.017,-0.983,0.002,2961,7491,0.002,64,629,605.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6170.0,0.1,0.15,65.4,66.3,0.013,-0.987,0.001,2469,6360,0.001,114,235,258.29999999999995,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6175.0,0.1,0.15,70.4,71.2,0.012,-0.988,0.001,2765,7085,0.001,138,227,290.3,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6180.0,0.05,0.1,75.4,76.2,0.007,-0.992,0.001,3132,3965,0.001,142,22,327.4,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6185.0,0.05,0.1,80.4,81.2,0.007,-0.993,0.001,3196,2672,0.001,278,12,347.40000000000003,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6190.0,0.05,0.1,85.3,86.2,0.007,-0.993,0.001,5057,2137,0.001,56,36,511.30000000000007,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6195.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,7941,5164,0.0,116,2,0.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6200.0,0.0,0.05,95.3,96.2,0.002,-0.997,0.0,7908,9015,0.0,119,17,0.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6205.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6210.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6215.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6220.0,0.0,0.05,111.8,119.0,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52641.20000000001]
["2025-02-20T10:35:18.000000000",6105.13,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52641.20000000001]
["2025-02-20T10:35:30.000000000",6106.1,5985.0,120.5,121.3,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2467,595.4,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,5990.0,115.5,116.3,0.25,0.3,0.985,-0.014,0.001,17,5,0.001,316,2663,33.300000000000004,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,5995.0,110.5,111.3,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,1110,80.80000000000001,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6000.0,105.6,106.4,0.3,0.4,0.981,-0.019,0.001,129,349,0.001,4261,4137,439.00000000000006,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6005.0,100.6,101.4,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2317,57.70000000000001,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6010.0,95.6,96.5,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4492,51.3,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6015.0,90.7,91.5,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3742,109.3,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6020.0,85.6,86.6,0.5,0.55,0.97,-0.03,0.001,78,17,0.001,686,6842,76.4,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6025.0,80.8,81.6,0.6,0.65,0.965,-0.035,0.002,50,33,0.002,1145,6647,239.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6030.0,75.9,76.7,0.65,0.7,0.961,-0.039,0.002,137,35,0.002,2491,8777,525.6,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6035.0,71.0,71.8,0.75,0.85,0.955,-0.045,0.002,101,37,0.002,1168,5938,253.8,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6040.0,66.1,66.9,0.9,0.95,0.947,-0.053,0.003,145,57,0.003,1199,8376,403.2,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6045.0,61.3,62.1,1.05,1.1,0.938,-0.062,0.003,53,85,0.003,886,11185,281.7,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6050.0,56.6,57.3,1.3,1.35,0.926,-0.074,0.004,474,291,0.004,2740,14173,1285.6,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6055.0,51.9,52.5,1.55,1.6,0.912,-0.088,0.004,96,174,0.004,815,10457,364.4,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6060.0,47.2,47.8,1.85,1.9,0.894,-0.106,0.005,803,202,0.005,1340,16599,1071.5,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6065.0,42.6,43.2,2.3,2.35,0.873,-0.127,0.006,153,1037,0.006,918,11972,642.6,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6070.0,38.1,38.7,2.8,2.85,0.848,-0.153,0.007,805,1565,0.007,1111,15841,1341.1999999999998,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6075.0,33.8,34.3,3.4,3.5,0.819,-0.184,0.008,669,1066,0.008,1219,13073,1510.4,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6080.0,29.7,29.9,4.2,4.3,0.782,-0.218,0.009,176,2254,0.009,4048,21470,3801.6,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6085.0,25.7,25.9,5.2,5.3,0.739,-0.261,0.01,264,1686,0.01,752,12940,1016.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6090.0,21.8,22.1,6.3,6.4,0.69,-0.31,0.011,268,4300,0.011,1351,16639,1780.8999999999996,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6095.0,18.3,18.5,7.8,7.9,0.636,-0.364,0.012,217,5138,0.012,1248,13234,1758.0000000000002,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6100.0,15.0,15.2,9.5,9.6,0.576,-0.424,0.013,1886,11530,0.013,3183,20356,6589.699999999999,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6105.0,12.1,12.2,11.5,11.7,0.511,-0.489,0.013,753,11163,0.013,1512,10120,2944.5,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6110.0,9.5,9.6,13.9,14.1,0.443,-0.557,0.014,708,16299,0.014,1405,8314,2958.2000000000003,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6115.0,7.3,7.4,16.6,16.9,0.375,-0.625,0.013,793,11894,0.013,1204,6928,2596.1,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6120.0,5.4,5.5,19.8,20.0,0.308,-0.692,0.012,918,18830,0.012,1537,7162,2946.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6125.0,3.9,4.0,23.0,23.7,0.243,-0.757,0.011,1164,19910,0.011,1088,4756,2477.2,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6130.0,2.7,2.8,26.8,27.5,0.187,-0.813,0.01,1295,30526,0.01,1164,4402,2459.0000000000005,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6135.0,1.85,1.9,31.0,31.6,0.139,-0.861,0.008,1020,30361,0.008,645,1293,1332.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6140.0,1.2,1.25,35.3,36.0,0.1,-0.899,0.007,2283,27989,0.007,1107,1094,2373.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6145.0,0.75,0.8,39.8,40.6,0.069,-0.931,0.005,3565,20576,0.005,1465,516,2515.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6150.0,0.5,0.55,44.5,45.3,0.048,-0.952,0.004,3111,29513,0.004,799,1986,1564.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6155.0,0.3,0.35,49.3,50.1,0.032,-0.968,0.003,2925,10316,0.003,317,668,972.6,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6160.0,0.2,0.25,54.2,55.0,0.022,-0.978,0.002,2370,14138,0.002,298,426,533.6,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6165.0,0.15,0.2,59.1,60.0,0.017,-0.983,0.002,2961,7536,0.002,64,629,605.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6170.0,0.1,0.15,64.1,64.9,0.013,-0.987,0.001,2469,6397,0.001,114,235,258.29999999999995,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6175.0,0.1,0.15,69.1,69.9,0.012,-0.988,0.001,2765,7085,0.001,138,227,290.3,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6180.0,0.05,0.1,74.0,74.9,0.007,-0.992,0.001,3132,3970,0.001,142,22,327.4,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6185.0,0.05,0.1,79.0,80.0,0.007,-0.993,0.001,3196,2675,0.001,278,13,347.40000000000003,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6190.0,0.05,0.1,84.0,84.9,0.007,-0.993,0.001,5057,2137,0.001,56,36,511.30000000000007,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6195.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,7941,5190,0.0,116,2,0.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6200.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,7908,9015,0.0,119,17,0.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6205.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6210.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6215.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6220.0,0.0,0.05,110.3,119.0,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52319.30000000001]
["2025-02-20T10:35:30.000000000",6106.1,6230.0,0.0,0.05,121.2,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,5985.0,121.1,123.1,0.2,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2467,595.4,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,5990.0,116.2,118.2,0.25,0.3,0.985,-0.014,0.001,17,5,0.001,316,2663,33.300000000000004,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,5995.0,111.2,111.9,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,1110,80.80000000000001,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6000.0,106.2,108.7,0.3,0.4,0.981,-0.019,0.001,129,349,0.001,4261,4137,439.00000000000006,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6005.0,101.3,103.2,0.35,0.4,0.98,-0.02,0.001,108,7,0.001,469,2317,57.70000000000001,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6010.0,96.3,97.0,0.4,0.45,0.977,-0.023,0.001,59,15,0.001,454,4492,51.3,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6015.0,90.1,93.3,0.45,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3742,109.3,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6020.0,86.4,87.1,0.5,0.55,0.97,-0.03,0.001,78,17,0.001,686,6842,76.4,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6025.0,81.5,83.9,0.55,0.6,0.965,-0.035,0.002,50,33,0.002,1145,6648,239.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6030.0,76.5,79.0,0.65,0.7,0.961,-0.039,0.002,137,35,0.002,2491,8778,525.6,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6035.0,71.6,74.1,0.75,0.8,0.955,-0.045,0.002,101,37,0.002,1168,5938,253.8,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6040.0,66.8,69.2,0.85,0.9,0.947,-0.053,0.003,145,57,0.003,1199,8392,403.2,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6045.0,62.0,62.6,1.05,1.1,0.938,-0.062,0.003,53,85,0.003,886,11185,281.7,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6050.0,57.2,58.1,1.2,1.3,0.926,-0.074,0.004,474,291,0.004,2740,14195,1285.6,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6055.0,52.5,53.3,1.5,1.55,0.912,-0.088,0.004,96,174,0.004,815,10463,364.4,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6060.0,47.8,48.6,1.8,1.85,0.894,-0.106,0.005,803,202,0.005,1340,16612,1071.5,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6065.0,43.2,44.0,2.2,2.3,0.873,-0.127,0.006,153,1038,0.006,918,11974,642.6,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6070.0,38.7,39.2,2.7,2.75,0.848,-0.153,0.007,805,1570,0.007,1111,15861,1341.1999999999998,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6075.0,34.3,34.9,3.3,3.4,0.819,-0.184,0.008,669,1068,0.008,1219,13075,1510.4,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6080.0,30.1,30.4,4.1,4.2,0.782,-0.218,0.009,176,2254,0.009,4048,21476,3801.6,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6085.0,26.1,26.3,5.0,5.1,0.739,-0.261,0.01,264,1699,0.01,752,12941,1016.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6090.0,22.3,22.5,6.2,6.3,0.69,-0.31,0.011,268,4301,0.011,1351,16656,1780.8999999999996,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6095.0,18.7,18.8,7.6,7.7,0.636,-0.364,0.012,217,5150,0.012,1248,13238,1758.0000000000002,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6100.0,15.4,15.5,9.3,9.4,0.576,-0.424,0.013,1886,11547,0.013,3183,20384,6589.699999999999,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6105.0,12.4,12.5,11.3,11.5,0.511,-0.489,0.013,753,11189,0.013,1512,10146,2944.5,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6110.0,9.7,9.9,13.6,13.7,0.443,-0.557,0.014,708,16307,0.014,1405,8319,2958.2000000000003,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6115.0,7.4,7.6,16.4,16.5,0.375,-0.625,0.013,793,11928,0.013,1204,6931,2596.1,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6120.0,5.5,5.7,19.5,19.6,0.308,-0.692,0.012,918,18834,0.012,1537,7162,2946.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6125.0,4.0,4.1,22.5,23.1,0.243,-0.757,0.011,1164,19921,0.011,1088,4756,2477.2,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6130.0,2.8,2.9,26.3,26.9,0.187,-0.813,0.01,1295,30538,0.01,1164,4402,2459.0000000000005,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6135.0,1.9,1.95,30.4,31.0,0.139,-0.861,0.008,1020,30363,0.008,645,1293,1332.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6140.0,1.25,1.3,34.7,35.4,0.1,-0.899,0.007,2283,28016,0.007,1107,1094,2373.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6145.0,0.8,0.85,39.2,39.9,0.069,-0.931,0.005,3565,20577,0.005,1465,516,2515.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6150.0,0.5,0.55,43.7,44.6,0.048,-0.952,0.004,3111,29517,0.004,799,1986,1564.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6155.0,0.3,0.35,48.4,49.6,0.032,-0.968,0.003,2925,10318,0.003,317,668,972.6,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6160.0,0.2,0.25,53.4,54.4,0.022,-0.978,0.002,2370,14139,0.002,298,426,533.6,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6165.0,0.15,0.2,58.6,59.5,0.017,-0.983,0.002,2961,7536,0.002,64,629,605.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6170.0,0.1,0.15,63.3,64.2,0.013,-0.987,0.001,2469,6397,0.001,114,235,258.29999999999995,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6175.0,0.1,0.15,68.5,69.2,0.012,-0.988,0.001,2765,7087,0.001,138,227,290.3,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6180.0,0.05,0.1,73.5,74.2,0.007,-0.992,0.001,3132,3988,0.001,142,22,327.4,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6185.0,0.05,0.1,77.5,79.4,0.007,-0.993,0.001,3196,2677,0.001,278,13,347.40000000000003,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6190.0,0.05,0.1,82.5,84.3,0.007,-0.993,0.001,5057,2137,0.001,56,36,511.30000000000007,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6195.0,0.0,0.05,87.5,89.4,0.003,-0.997,0.0,7941,5191,0.0,116,2,0.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6200.0,0.0,0.05,92.5,94.3,0.003,-0.997,0.0,7908,9015,0.0,119,17,0.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6205.0,0.0,0.05,97.6,99.3,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6210.0,0.0,0.05,102.5,104.2,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6215.0,0.0,0.05,107.5,109.2,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6220.0,0.0,0.05,110.3,119.0,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52319.30000000001]
["2025-02-20T10:35:41.000000000",6105.97,6230.0,0.0,0.05,119.7,129.0,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52319.30000000001]
["2025-02-20T10:35:53.000000000",6105.61,5985.0,120.2,120.7,0.25,0.3,0.987,-0.013,0.001,23,0,0.001,5931,2467,595.4,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,5990.0,115.2,115.8,0.25,0.35,0.986,-0.014,0.001,17,5,0.001,316,2663,33.300000000000004,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,5995.0,110.2,110.8,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,1110,80.80000000000001,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6000.0,105.3,105.8,0.35,0.4,0.981,-0.019,0.001,129,349,0.001,4261,4137,439.00000000000006,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6005.0,100.3,100.9,0.35,0.45,0.98,-0.02,0.001,108,7,0.001,469,2317,57.70000000000001,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6010.0,95.4,95.9,0.4,0.5,0.977,-0.023,0.001,59,15,0.001,454,4492,51.3,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6015.0,90.4,91.0,0.45,0.55,0.974,-0.026,0.001,36,12,0.001,1057,3743,109.3,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6020.0,85.5,86.0,0.5,0.6,0.97,-0.03,0.001,78,17,0.001,686,6844,76.4,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6025.0,80.5,81.1,0.6,0.65,0.967,-0.033,0.002,50,33,0.002,1145,6648,239.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6030.0,75.6,76.2,0.7,0.75,0.961,-0.039,0.002,137,35,0.002,2491,8778,525.6,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6035.0,70.7,71.3,0.8,0.85,0.955,-0.045,0.002,101,37,0.002,1168,5938,253.8,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6040.0,65.9,66.4,0.95,1.0,0.949,-0.051,0.003,145,57,0.003,1199,8410,403.2,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6045.0,61.1,61.6,1.1,1.15,0.938,-0.062,0.003,53,85,0.003,886,11188,281.7,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6050.0,56.3,56.7,1.3,1.4,0.927,-0.073,0.004,474,291,0.004,2740,14198,1285.6,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6055.0,51.6,52.0,1.6,1.65,0.913,-0.087,0.004,96,174,0.004,815,10464,364.4,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6060.0,46.9,47.3,1.95,2.0,0.896,-0.104,0.005,803,202,0.005,1340,16612,1071.5,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6065.0,42.4,42.8,2.4,2.45,0.874,-0.126,0.006,153,1038,0.006,918,12015,642.6,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6070.0,37.9,38.3,2.9,3.0,0.848,-0.151,0.007,805,1570,0.007,1111,15893,1341.1999999999998,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6075.0,33.6,33.9,3.6,3.7,0.817,-0.183,0.008,669,1068,0.008,1219,13083,1510.4,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6080.0,29.5,29.7,4.4,4.5,0.783,-0.217,0.009,176,2254,0.009,4048,21508,3801.6,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6085.0,25.5,25.7,5.4,5.5,0.74,-0.258,0.01,264,1700,0.01,752,12965,1016.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6090.0,21.7,21.9,6.6,6.7,0.692,-0.306,0.011,268,4305,0.011,1351,16658,1780.8999999999996,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6095.0,18.2,18.4,8.0,8.2,0.638,-0.361,0.012,217,5155,0.012,1248,13255,1758.0000000000002,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6100.0,15.0,15.1,9.8,9.9,0.579,-0.421,0.013,1886,11571,0.013,3183,20395,6589.699999999999,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6105.0,12.0,12.2,11.9,12.0,0.514,-0.486,0.013,753,11221,0.013,1512,10168,2944.5,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6110.0,9.5,9.6,14.3,14.4,0.446,-0.554,0.014,708,16341,0.014,1405,8327,2958.2000000000003,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6115.0,7.2,7.4,17.0,17.2,0.378,-0.623,0.013,793,11958,0.013,1204,6934,2596.1,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6120.0,5.4,5.5,20.2,20.4,0.31,-0.689,0.013,918,18877,0.013,1537,7162,3191.5,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6125.0,3.9,4.0,23.6,23.9,0.247,-0.753,0.011,1164,19947,0.011,1088,4759,2477.2,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6130.0,2.7,2.8,27.4,27.8,0.189,-0.81,0.01,1295,30594,0.01,1164,4402,2459.0000000000005,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6135.0,1.85,1.9,31.5,31.9,0.141,-0.859,0.008,1020,30384,0.008,645,1293,1332.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6140.0,1.2,1.25,35.9,36.3,0.101,-0.899,0.007,2283,28068,0.007,1107,1094,2373.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6145.0,0.75,0.8,40.3,40.9,0.071,-0.929,0.005,3565,20602,0.005,1465,516,2515.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6150.0,0.5,0.55,45.1,45.6,0.048,-0.952,0.004,3111,29518,0.004,799,1987,1564.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6155.0,0.3,0.35,49.9,50.4,0.032,-0.968,0.003,2925,10338,0.003,317,668,972.6,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6160.0,0.2,0.25,54.8,55.3,0.023,-0.977,0.002,2370,14150,0.002,298,426,533.6,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6165.0,0.15,0.2,59.7,60.2,0.017,-0.983,0.002,2961,7541,0.002,64,629,605.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6170.0,0.1,0.15,64.7,65.2,0.013,-0.987,0.001,2469,6398,0.001,114,235,258.29999999999995,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6175.0,0.1,0.15,69.6,70.1,0.012,-0.988,0.001,2765,7089,0.001,138,227,290.3,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6180.0,0.05,0.1,74.6,75.1,0.008,-0.992,0.001,3132,3988,0.001,142,22,327.4,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6185.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,3196,2677,0.001,278,13,347.40000000000003,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6190.0,0.0,0.05,84.6,85.3,0.007,-0.993,0.001,5057,2147,0.001,56,36,511.30000000000007,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6195.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,7941,5193,0.0,116,2,0.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6200.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,7908,9015,0.0,119,17,0.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6205.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6210.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6215.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6220.0,0.0,0.05,110.3,117.5,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6225.0,0.0,0.05,115.9,122.5,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,52564.80000000001]
["2025-02-20T10:35:53.000000000",6105.61,6230.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,1072,61,0.0,0,10,0.0,52564.80000000001]
["2025-02-20T10:36:04.000000000",6104.86,5980.0,124.3,125.0,0.2,0.3,0.988,-0.012,0.001,22,5,0.001,1317,1807,133.9,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,5985.0,119.3,120.0,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2467,595.4,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,5990.0,114.3,115.0,0.25,0.35,0.984,-0.016,0.001,17,5,0.001,316,2663,33.300000000000004,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,5995.0,109.4,110.1,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,1110,80.80000000000001,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6000.0,104.4,105.1,0.35,0.4,0.98,-0.02,0.001,129,349,0.001,4261,4138,439.00000000000006,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6005.0,99.4,100.1,0.4,0.45,0.978,-0.021,0.001,108,7,0.001,469,2317,57.70000000000001,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6010.0,94.5,95.2,0.45,0.5,0.976,-0.023,0.001,59,15,0.001,454,4494,51.3,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6015.0,89.5,90.2,0.5,0.55,0.973,-0.027,0.001,36,12,0.001,1057,3743,109.3,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6020.0,84.6,85.3,0.55,0.6,0.968,-0.032,0.002,78,17,0.002,686,6846,152.8,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6025.0,79.7,80.4,0.6,0.7,0.965,-0.035,0.002,50,33,0.002,1145,6650,239.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6030.0,74.8,75.4,0.7,0.75,0.959,-0.041,0.002,137,35,0.002,2491,8779,525.6,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6035.0,69.9,70.6,0.85,0.9,0.953,-0.047,0.002,101,37,0.002,1168,5939,253.8,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6040.0,65.0,65.7,1.0,1.05,0.945,-0.055,0.003,145,57,0.003,1199,8410,403.2,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6045.0,60.2,60.9,1.15,1.25,0.936,-0.064,0.003,53,85,0.003,886,11192,281.7,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6050.0,55.5,56.1,1.4,1.45,0.924,-0.076,0.004,474,291,0.004,2740,14198,1285.6,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6055.0,50.8,51.4,1.7,1.75,0.909,-0.091,0.004,96,174,0.004,815,10467,364.4,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6060.0,46.2,46.7,2.05,2.1,0.891,-0.109,0.005,803,202,0.005,1340,16619,1071.5,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6065.0,41.6,42.2,2.5,2.6,0.87,-0.13,0.006,153,1038,0.006,918,12071,642.6,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6070.0,37.2,37.7,3.0,3.2,0.844,-0.156,0.007,805,1570,0.007,1111,15958,1341.1999999999998,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6075.0,32.9,33.4,3.7,3.9,0.813,-0.187,0.008,669,1071,0.008,1219,13086,1510.4,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6080.0,28.9,29.1,4.6,4.7,0.774,-0.226,0.009,176,2284,0.009,4048,21538,3801.6,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6085.0,25.0,25.2,5.6,5.8,0.733,-0.267,0.01,264,1703,0.01,752,12976,1016.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6090.0,21.3,21.4,6.9,7.0,0.686,-0.314,0.011,268,4305,0.011,1351,16693,1780.8999999999996,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6095.0,17.8,17.9,8.4,8.5,0.632,-0.368,0.012,217,5155,0.012,1248,13277,1758.0000000000002,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6100.0,14.6,14.7,10.2,10.4,0.571,-0.429,0.013,1886,11595,0.013,3183,20431,6589.699999999999,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6105.0,11.7,11.9,12.3,12.5,0.507,-0.493,0.013,753,11240,0.013,1512,10246,2944.5,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6110.0,9.2,9.3,14.8,15.0,0.44,-0.56,0.013,708,16385,0.013,1405,8330,2746.9,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6115.0,7.0,7.2,17.6,17.8,0.371,-0.628,0.013,793,11969,0.013,1204,6935,2596.1,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6120.0,5.2,5.3,20.8,21.0,0.304,-0.696,0.012,918,18899,0.012,1537,7164,2946.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6125.0,3.7,3.9,24.2,24.7,0.242,-0.758,0.011,1164,19956,0.011,1088,4760,2477.2,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6130.0,2.65,2.7,28.0,28.6,0.187,-0.813,0.01,1295,30686,0.01,1164,4403,2459.0000000000005,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6135.0,1.85,1.9,32.2,32.8,0.139,-0.86,0.008,1020,30573,0.008,645,1293,1332.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6140.0,1.15,1.25,36.6,37.1,0.099,-0.901,0.007,2283,28095,0.007,1107,1094,2373.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6145.0,0.75,0.8,41.1,41.8,0.069,-0.931,0.005,3565,20639,0.005,1465,516,2515.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6150.0,0.5,0.55,45.8,46.5,0.048,-0.952,0.004,3111,29538,0.004,799,1987,1564.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6155.0,0.3,0.35,50.6,51.3,0.032,-0.968,0.003,2925,10340,0.003,317,668,972.6,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6160.0,0.2,0.25,55.5,56.2,0.022,-0.978,0.002,2370,14157,0.002,298,426,533.6,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6165.0,0.15,0.2,60.4,61.1,0.017,-0.983,0.002,2961,7545,0.002,64,629,605.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6170.0,0.1,0.15,65.4,66.1,0.013,-0.987,0.001,2469,6400,0.001,114,235,258.29999999999995,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6175.0,0.1,0.15,70.4,71.1,0.012,-0.988,0.001,2765,7089,0.001,138,227,290.3,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6180.0,0.05,0.1,75.4,76.1,0.007,-0.992,0.001,3132,3990,0.001,142,22,327.4,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6185.0,0.05,0.1,80.3,81.0,0.007,-0.993,0.001,3196,2679,0.001,278,13,347.40000000000003,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6190.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,5057,2157,0.0,56,36,0.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6195.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,7941,5195,0.0,116,2,0.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6200.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,7908,9015,0.0,119,17,0.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6205.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6210.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6215.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6220.0,0.0,0.05,111.8,119.0,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,51807.0]
["2025-02-20T10:36:04.000000000",6104.86,6225.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,51807.0]
["2025-02-20T10:36:15.000000000",6103.14,5980.0,122.1,123.1,0.25,0.3,0.987,-0.013,0.001,22,5,0.001,1317,1808,133.9,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,5985.0,117.1,118.1,0.25,0.35,0.986,-0.014,0.001,23,0,0.001,5931,2469,595.4,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,5990.0,112.2,113.2,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2664,33.300000000000004,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,5995.0,107.2,108.1,0.35,0.4,0.982,-0.018,0.001,7,0,0.001,801,1110,80.80000000000001,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6000.0,102.2,103.2,0.4,0.45,0.98,-0.02,0.001,129,349,0.001,4261,4149,439.00000000000006,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6005.0,97.2,98.3,0.45,0.5,0.977,-0.023,0.001,108,7,0.001,469,2318,57.70000000000001,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6010.0,92.3,93.3,0.5,0.55,0.974,-0.026,0.001,59,15,0.001,454,4501,51.3,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6015.0,87.4,88.4,0.55,0.6,0.971,-0.029,0.001,36,12,0.001,1057,3815,109.3,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6020.0,82.4,83.5,0.6,0.7,0.968,-0.032,0.002,78,17,0.002,686,6857,152.8,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6025.0,77.5,78.5,0.7,0.75,0.962,-0.038,0.002,50,33,0.002,1145,6723,239.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6030.0,72.6,73.6,0.8,0.85,0.957,-0.043,0.002,137,35,0.002,2491,8780,525.6,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6035.0,67.8,68.8,0.95,1.0,0.95,-0.05,0.002,101,37,0.002,1168,5998,253.8,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6040.0,62.9,63.9,1.1,1.2,0.941,-0.06,0.003,145,57,0.003,1199,8444,403.2,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6045.0,57.9,59.3,1.35,1.4,0.931,-0.069,0.003,53,85,0.003,886,11229,281.7,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6050.0,53.5,54.2,1.6,1.7,0.918,-0.082,0.004,474,292,0.004,2740,14256,1285.6,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6055.0,48.9,49.3,1.95,2.05,0.9,-0.099,0.005,96,174,0.005,815,10512,455.5,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6060.0,44.3,45.0,2.35,2.45,0.882,-0.118,0.005,803,202,0.005,1340,16696,1071.5,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6065.0,39.8,40.4,2.9,2.95,0.858,-0.141,0.006,153,1038,0.006,918,12130,642.6,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6070.0,35.6,35.9,3.5,3.6,0.83,-0.169,0.007,805,1571,0.007,1111,16011,1341.1999999999998,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6075.0,31.4,31.6,4.3,4.4,0.798,-0.201,0.008,669,1077,0.008,1219,13121,1510.4,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6080.0,27.4,27.6,5.3,5.4,0.76,-0.24,0.009,176,2284,0.009,4048,21692,3801.6,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6085.0,23.5,23.7,6.4,6.6,0.716,-0.284,0.01,264,1703,0.01,752,12998,1016.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6090.0,20.0,20.1,7.8,8.0,0.667,-0.333,0.011,268,4310,0.011,1351,16719,1780.8999999999996,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6095.0,16.6,16.7,9.5,9.6,0.612,-0.389,0.012,217,5161,0.012,1248,13311,1758.0000000000002,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6100.0,13.6,13.7,11.4,11.5,0.552,-0.448,0.013,1886,11610,0.013,3183,20496,6589.699999999999,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6105.0,10.8,11.0,13.6,13.9,0.488,-0.512,0.013,753,11253,0.013,1512,10275,2944.5,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6110.0,8.5,8.6,16.3,16.4,0.421,-0.579,0.013,708,16437,0.013,1405,8334,2746.9,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6115.0,6.4,6.6,19.2,19.4,0.353,-0.646,0.013,793,12000,0.013,1204,6964,2596.1,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6120.0,4.8,4.9,22.5,22.8,0.289,-0.711,0.012,918,18942,0.012,1537,7166,2946.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6125.0,3.5,3.6,26.0,26.6,0.23,-0.77,0.011,1164,19983,0.011,1088,4763,2477.2,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6130.0,2.45,2.5,29.9,30.6,0.176,-0.824,0.009,1295,30791,0.009,1164,4409,2213.1,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6135.0,1.65,1.7,34.2,34.8,0.13,-0.87,0.008,1020,30713,0.008,645,1294,1332.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6140.0,1.1,1.15,38.6,39.4,0.093,-0.907,0.006,2283,28112,0.006,1107,1095,2034.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6145.0,0.7,0.75,43.1,43.8,0.066,-0.934,0.005,3565,20651,0.005,1465,521,2515.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6150.0,0.45,0.5,47.8,48.7,0.045,-0.955,0.004,3111,29555,0.004,799,1988,1564.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6155.0,0.3,0.35,52.6,53.5,0.031,-0.969,0.003,2925,10344,0.003,317,668,972.6,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6160.0,0.2,0.25,57.5,58.4,0.022,-0.978,0.002,2370,14162,0.002,298,426,533.6,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6165.0,0.15,0.2,62.3,63.4,0.017,-0.983,0.001,2961,7546,0.001,64,629,302.5,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6170.0,0.1,0.15,67.4,70.1,0.012,-0.988,0.001,2469,6401,0.001,114,235,258.29999999999995,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6175.0,0.1,0.15,72.3,73.2,0.012,-0.988,0.001,2765,7092,0.001,138,227,290.3,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6180.0,0.05,0.1,77.2,78.2,0.007,-0.993,0.001,3132,3997,0.001,142,22,327.4,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6185.0,0.05,0.1,82.2,83.3,0.007,-0.993,0.001,3196,2679,0.001,278,13,347.40000000000003,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6190.0,0.0,0.05,87.2,88.3,0.003,-0.997,0.0,5057,2179,0.0,56,36,0.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6195.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,7941,5195,0.0,116,2,0.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6200.0,0.0,0.05,97.3,100.4,0.002,-0.997,0.0,7908,9015,0.0,119,17,0.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6205.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6210.0,0.0,0.05,107.3,110.4,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6215.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6220.0,0.0,0.05,113.3,120.5,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,51010.7]
["2025-02-20T10:36:15.000000000",6103.14,6225.0,0.0,0.05,118.9,125.5,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,51010.7]
["2025-02-20T10:36:27.000000000",6101.94,5980.0,121.4,124.5,0.25,0.3,0.986,-0.014,0.001,22,5,0.001,1317,1809,133.9,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,5985.0,116.4,118.8,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2469,595.4,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,5990.0,111.4,113.8,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2666,33.300000000000004,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,5995.0,106.5,108.8,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,1110,80.80000000000001,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6000.0,101.5,104.6,0.4,0.45,0.978,-0.022,0.001,129,349,0.001,4261,4153,439.00000000000006,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6005.0,96.6,98.9,0.45,0.5,0.975,-0.025,0.001,108,7,0.001,469,2318,57.70000000000001,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6010.0,91.6,94.7,0.5,0.55,0.972,-0.028,0.001,59,15,0.001,454,4506,51.3,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6015.0,86.7,89.0,0.55,0.6,0.969,-0.031,0.001,36,12,0.001,1057,3817,109.3,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6020.0,81.7,84.8,0.65,0.7,0.963,-0.037,0.002,78,17,0.002,686,6906,152.8,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6025.0,76.8,79.9,0.7,0.75,0.958,-0.042,0.002,50,33,0.002,1145,6743,239.0,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6030.0,72.0,75.0,0.8,0.9,0.953,-0.047,0.002,137,35,0.002,2491,8803,525.6,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6035.0,67.1,70.1,0.95,1.05,0.944,-0.056,0.003,101,37,0.003,1168,6021,380.7,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6040.0,62.3,63.2,1.15,1.2,0.935,-0.065,0.003,145,57,0.003,1199,8452,403.2,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6045.0,57.5,58.4,1.35,1.45,0.922,-0.078,0.004,53,85,0.004,886,11239,375.6,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6050.0,52.8,53.6,1.65,1.7,0.908,-0.092,0.004,474,293,0.004,2740,14292,1285.6,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6055.0,48.2,48.9,2.0,2.05,0.889,-0.111,0.005,96,174,0.005,815,10552,455.5,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6060.0,43.6,44.3,2.45,2.5,0.868,-0.132,0.006,803,202,0.006,1340,16800,1285.8,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6065.0,39.2,39.8,3.0,3.1,0.843,-0.157,0.007,153,1038,0.007,918,12191,749.7,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6070.0,34.9,35.3,3.6,3.7,0.811,-0.188,0.008,805,1571,0.007,1111,16114,1421.7,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6075.0,30.8,31.1,4.4,4.6,0.777,-0.224,0.009,669,1098,0.009,1219,13206,1699.1999999999998,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6080.0,26.8,27.1,5.4,5.6,0.737,-0.263,0.009,176,2307,0.009,4048,21780,3801.6,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6085.0,23.0,23.4,6.6,6.8,0.691,-0.309,0.01,264,1703,0.01,752,13035,1016.0,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6090.0,19.5,19.6,8.1,8.2,0.638,-0.359,0.011,268,4314,0.011,1351,16813,1780.8999999999996,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6095.0,16.2,16.3,9.7,9.9,0.582,-0.415,0.012,217,5172,0.012,1248,13385,1758.0000000000002,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6100.0,13.2,13.3,11.7,11.9,0.524,-0.476,0.012,1886,11653,0.012,3183,20599,6082.8,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6105.0,10.5,10.6,14.1,14.3,0.46,-0.54,0.013,753,11279,0.013,1512,10314,2944.5,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6110.0,8.2,8.3,16.8,17.0,0.39,-0.607,0.013,708,16515,0.013,1405,8370,2746.9,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6115.0,6.3,6.4,19.8,20.0,0.326,-0.674,0.012,793,12052,0.012,1204,6971,2396.4,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6120.0,4.6,4.7,23.0,23.5,0.266,-0.734,0.011,918,18988,0.011,1537,7169,2700.5,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6125.0,3.3,3.4,26.6,27.2,0.209,-0.791,0.01,1164,20037,0.01,1088,4765,2252.0000000000005,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6130.0,2.35,2.4,30.6,31.2,0.159,-0.84,0.009,1295,30944,0.009,1164,4410,2213.1,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6135.0,1.6,1.65,34.8,35.5,0.118,-0.881,0.007,1020,30757,0.007,645,1294,1165.5,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6140.0,1.05,1.1,39.3,40.0,0.085,-0.915,0.006,2283,28286,0.006,1107,1095,2034.0,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6145.0,0.7,0.75,43.7,44.6,0.061,-0.939,0.004,3565,20680,0.004,1465,521,2012.0,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6150.0,0.45,0.5,48.5,49.4,0.042,-0.958,0.003,3111,29587,0.003,799,1989,1173.0,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6155.0,0.3,0.35,53.3,54.2,0.03,-0.97,0.002,2925,10350,0.002,317,668,648.4000000000001,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6160.0,0.2,0.25,58.2,59.1,0.021,-0.979,0.002,2370,14162,0.002,298,426,533.6,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6165.0,0.15,0.2,63.1,64.1,0.017,-0.983,0.001,2961,7558,0.001,64,629,302.5,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6170.0,0.1,0.15,65.9,69.0,0.012,-0.988,0.001,2469,6403,0.001,114,235,258.29999999999995,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6175.0,0.1,0.15,72.2,74.0,0.011,-0.988,0.001,2765,7095,0.001,138,227,290.3,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6180.0,0.05,0.1,77.1,79.0,0.007,-0.993,0.001,3132,4003,0.001,142,22,327.4,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6185.0,0.05,0.1,82.1,84.0,0.007,-0.993,0.001,3196,2679,0.001,278,13,347.40000000000003,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6190.0,0.0,0.05,87.2,89.1,0.003,-0.997,0.0,5057,2182,0.0,56,36,0.0,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6195.0,0.0,0.05,92.2,94.1,0.003,-0.997,0.0,7941,5195,0.0,116,2,0.0,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6200.0,0.0,0.05,94.9,99.1,0.002,-0.997,0.0,7908,9015,0.0,119,17,0.0,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6205.0,0.0,0.05,99.9,104.1,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6210.0,0.0,0.05,107.1,109.1,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6215.0,0.0,0.05,112.1,114.1,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6220.0,0.0,0.05,114.8,122.0,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49260.2]
["2025-02-20T10:36:27.000000000",6101.94,6225.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,5980.0,121.1,121.6,0.25,0.3,0.986,-0.014,0.001,22,5,0.001,1317,1810,133.9,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,5985.0,116.1,116.7,0.25,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2469,595.4,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,5990.0,111.2,111.9,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2666,33.300000000000004,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,5995.0,106.2,106.7,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,1110,80.80000000000001,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6000.0,101.3,101.8,0.4,0.45,0.978,-0.022,0.001,129,349,0.001,4261,4168,439.00000000000006,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6005.0,96.3,96.8,0.45,0.5,0.975,-0.025,0.001,108,7,0.001,469,2318,57.70000000000001,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6010.0,91.4,91.9,0.5,0.55,0.972,-0.028,0.001,59,15,0.001,454,4506,51.3,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6015.0,86.4,86.9,0.55,0.6,0.969,-0.031,0.001,36,12,0.001,1057,3817,109.3,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6020.0,81.5,82.2,0.65,0.7,0.963,-0.037,0.002,78,17,0.002,686,6906,152.8,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6025.0,76.6,77.3,0.7,0.8,0.958,-0.042,0.002,50,33,0.002,1145,6744,239.0,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6030.0,71.7,72.2,0.85,0.9,0.953,-0.047,0.002,137,35,0.002,2491,8803,525.6,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6035.0,66.9,67.4,1.0,1.05,0.944,-0.056,0.003,101,37,0.003,1168,6026,380.7,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6040.0,62.1,62.5,1.15,1.25,0.935,-0.065,0.003,145,57,0.003,1199,8454,403.2,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6045.0,57.3,57.8,1.4,1.45,0.922,-0.078,0.004,53,85,0.004,886,11244,375.6,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6050.0,52.6,53.1,1.65,1.7,0.908,-0.092,0.004,474,293,0.004,2740,14308,1285.6,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6055.0,48.0,48.4,2.0,2.1,0.889,-0.111,0.005,96,174,0.005,815,10570,455.5,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6060.0,43.4,43.8,2.45,2.55,0.868,-0.132,0.006,803,202,0.006,1340,17062,1285.8,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6065.0,39.0,39.3,3.0,3.1,0.843,-0.157,0.007,153,1038,0.007,918,12218,749.7,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6070.0,34.7,35.0,3.7,3.8,0.811,-0.188,0.008,805,1571,0.007,1111,16123,1421.7,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6075.0,30.5,30.8,4.5,4.6,0.777,-0.224,0.009,669,1099,0.009,1219,13214,1699.1999999999998,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6080.0,26.6,26.9,5.5,5.6,0.737,-0.263,0.009,176,2307,0.009,4048,21880,3801.6,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6085.0,22.8,23.0,6.7,6.8,0.691,-0.309,0.01,264,1704,0.01,752,13068,1016.0,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6090.0,19.2,19.4,8.1,8.3,0.638,-0.359,0.011,268,4319,0.011,1351,16849,1780.8999999999996,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6095.0,16.0,16.1,9.8,10.0,0.582,-0.415,0.012,217,5176,0.012,1248,13473,1758.0000000000002,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6100.0,13.0,13.2,11.9,12.0,0.524,-0.476,0.012,1886,11671,0.012,3183,20693,6082.8,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6105.0,10.4,10.5,14.2,14.4,0.46,-0.54,0.013,753,11287,0.013,1512,10372,2944.5,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6110.0,8.1,8.2,16.9,17.0,0.39,-0.607,0.013,708,16576,0.013,1405,8392,2746.9,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6115.0,6.1,6.3,20.0,20.2,0.326,-0.674,0.012,793,12104,0.012,1204,6991,2396.4,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6120.0,4.5,4.7,23.3,23.6,0.266,-0.734,0.011,918,19068,0.011,1537,7170,2700.5,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6125.0,3.3,3.4,27.0,27.4,0.209,-0.791,0.01,1164,20091,0.01,1088,4766,2252.0000000000005,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6130.0,2.3,2.35,30.9,31.4,0.159,-0.84,0.009,1295,31035,0.009,1164,4412,2213.1,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6135.0,1.55,1.6,35.2,35.7,0.118,-0.881,0.007,1020,30783,0.007,645,1296,1165.5,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6140.0,1.0,1.1,39.7,40.2,0.085,-0.915,0.006,2283,28333,0.006,1107,1095,2034.0,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6145.0,0.65,0.7,44.2,44.8,0.061,-0.939,0.004,3565,20689,0.004,1465,521,2012.0,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6150.0,0.4,0.5,49.1,49.6,0.042,-0.958,0.003,3111,29627,0.003,799,1989,1173.0,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6155.0,0.3,0.35,53.9,54.5,0.03,-0.97,0.002,2925,10351,0.002,317,668,648.4000000000001,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6160.0,0.2,0.25,58.9,59.4,0.021,-0.979,0.002,2370,14186,0.002,298,426,533.6,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6165.0,0.15,0.2,63.6,64.3,0.017,-0.983,0.001,2961,7563,0.001,64,629,302.5,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6170.0,0.1,0.15,68.8,69.3,0.012,-0.988,0.001,2469,6404,0.001,114,235,258.29999999999995,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6175.0,0.1,0.15,73.7,74.3,0.011,-0.988,0.001,2765,7097,0.001,138,227,290.3,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6180.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,3132,4005,0.001,142,22,327.4,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6185.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,3196,2679,0.001,278,13,347.40000000000003,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6190.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,5057,2186,0.0,56,36,0.0,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6195.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,7941,5200,0.0,116,2,0.0,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6200.0,0.0,0.05,98.5,99.2,0.002,-0.997,0.0,7908,9015,0.0,119,17,0.0,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6205.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6210.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6215.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6220.0,0.0,0.05,114.8,122.0,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49260.2]
["2025-02-20T10:36:38.000000000",6101.19,6225.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,49260.2]
["2025-02-20T10:36:50.000000000",6101.02,5980.0,120.7,121.4,0.25,0.3,0.986,-0.014,0.001,22,5,0.001,1317,1811,133.9,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,5985.0,115.8,116.4,0.25,0.35,0.985,-0.015,0.001,23,0,0.001,5931,2469,595.4,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,5990.0,110.8,111.5,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2666,33.300000000000004,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,5995.0,105.8,106.5,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,1110,80.80000000000001,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6000.0,100.9,101.5,0.4,0.45,0.978,-0.022,0.001,129,349,0.001,4261,4168,439.00000000000006,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6005.0,95.9,96.6,0.45,0.5,0.975,-0.025,0.001,108,7,0.001,469,2318,57.70000000000001,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6010.0,91.0,91.6,0.5,0.55,0.972,-0.028,0.001,59,15,0.001,454,4506,51.3,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6015.0,86.0,86.7,0.55,0.6,0.968,-0.031,0.002,36,12,0.002,1057,3822,218.6,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6020.0,81.1,81.8,0.6,0.7,0.964,-0.036,0.002,78,17,0.002,686,6907,152.8,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6025.0,76.2,76.9,0.7,0.8,0.959,-0.041,0.002,50,33,0.002,1145,6744,239.0,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6030.0,71.3,72.0,0.85,0.9,0.952,-0.048,0.002,137,35,0.002,2491,8805,525.6,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6035.0,66.6,67.1,0.95,1.05,0.944,-0.056,0.003,101,37,0.003,1168,6028,380.7,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6040.0,61.8,62.3,1.15,1.2,0.934,-0.066,0.003,145,57,0.003,1199,8468,403.2,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6045.0,57.0,57.5,1.35,1.45,0.922,-0.078,0.004,53,85,0.004,886,11249,375.6,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6050.0,52.3,52.8,1.65,1.75,0.908,-0.092,0.004,474,293,0.004,2740,14413,1285.6,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6055.0,47.6,48.1,2.0,2.1,0.89,-0.11,0.005,96,174,0.005,815,10585,455.5,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6060.0,43.1,43.6,2.45,2.55,0.868,-0.132,0.006,803,202,0.006,1340,17119,1285.8,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6065.0,38.6,39.1,3.0,3.1,0.842,-0.158,0.007,153,1038,0.007,918,12269,749.7,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6070.0,34.4,34.7,3.6,3.8,0.812,-0.188,0.008,805,1571,0.008,1111,16144,1532.8,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6075.0,30.2,30.5,4.5,4.6,0.776,-0.224,0.009,669,1099,0.009,1219,13227,1699.1999999999998,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6080.0,26.2,26.5,5.5,5.6,0.734,-0.266,0.01,176,2307,0.01,4048,21913,4224.0,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6085.0,22.4,22.7,6.7,6.8,0.687,-0.313,0.011,264,1704,0.011,752,13083,1117.6,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6090.0,18.9,19.1,8.1,8.3,0.635,-0.365,0.012,268,4330,0.012,1351,16981,1942.8,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6095.0,15.7,15.9,9.9,10.0,0.577,-0.423,0.012,217,5187,0.012,1248,13547,1758.0000000000002,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6100.0,12.7,12.9,11.9,12.1,0.515,-0.485,0.013,1886,11702,0.013,3183,20743,6589.699999999999,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6105.0,10.1,10.3,14.3,14.5,0.45,-0.55,0.013,753,11433,0.013,1512,10414,2944.5,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6110.0,7.9,8.0,17.0,17.2,0.385,-0.615,0.013,708,16659,0.013,1405,8403,2746.9,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6115.0,6.0,6.1,20.1,20.4,0.32,-0.68,0.012,793,12140,0.012,1204,6992,2396.4,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6120.0,4.4,4.5,23.5,23.8,0.259,-0.741,0.011,918,19101,0.011,1537,7172,2700.5,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6125.0,3.1,3.3,27.2,27.6,0.203,-0.797,0.01,1164,20124,0.01,1088,4767,2252.0000000000005,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6130.0,2.2,2.3,31.2,31.7,0.155,-0.845,0.008,1295,31057,0.008,1164,4412,1967.2,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6135.0,1.5,1.55,35.5,36.0,0.115,-0.885,0.007,1020,30918,0.007,645,1301,1165.5,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6140.0,1.0,1.05,39.9,40.6,0.081,-0.919,0.005,2283,28459,0.005,1107,1095,1695.0000000000002,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6145.0,0.65,0.7,44.6,45.2,0.057,-0.943,0.004,3565,20698,0.004,1465,521,2012.0,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6150.0,0.4,0.45,49.3,50.0,0.042,-0.958,0.003,3111,29874,0.003,799,1989,1173.0,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6155.0,0.25,0.35,54.2,54.9,0.03,-0.97,0.002,2925,10474,0.002,317,668,648.4000000000001,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6160.0,0.2,0.25,59.1,59.8,0.021,-0.979,0.002,2370,14337,0.002,298,426,533.6,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6165.0,0.15,0.2,64.0,64.7,0.016,-0.984,0.001,2961,7563,0.001,64,629,302.5,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6170.0,0.1,0.15,69.0,69.7,0.012,-0.988,0.001,2469,6405,0.001,114,235,258.29999999999995,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6175.0,0.1,0.15,74.0,74.6,0.011,-0.989,0.001,2765,7097,0.001,138,227,290.3,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6180.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,3132,4005,0.001,142,22,327.4,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6185.0,0.05,0.1,83.9,84.6,0.007,-0.993,0.001,3196,2679,0.001,278,13,347.40000000000003,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6190.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5057,2189,0.0,56,36,0.0,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6195.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,7941,5200,0.0,116,2,0.0,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6200.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,7908,9015,0.0,119,17,0.0,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6205.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6210.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6215.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6220.0,0.0,0.05,114.8,122.0,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50088.50000000001]
["2025-02-20T10:36:50.000000000",6101.02,6225.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,5980.0,121.0,121.9,0.25,0.3,0.986,-0.014,0.001,22,5,0.001,1317,1811,133.9,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,5985.0,116.0,116.9,0.25,0.3,0.984,-0.015,0.001,23,0,0.001,5931,2470,595.4,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,5990.0,111.1,111.9,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2666,33.300000000000004,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,5995.0,106.1,107.0,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,1120,80.80000000000001,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6000.0,101.1,102.0,0.4,0.45,0.978,-0.022,0.001,129,349,0.001,4261,4175,439.00000000000006,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6005.0,96.1,97.0,0.4,0.5,0.975,-0.025,0.001,108,7,0.001,469,2388,57.70000000000001,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6010.0,91.2,92.1,0.45,0.55,0.972,-0.028,0.001,59,15,0.001,454,4509,51.3,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6015.0,86.2,87.2,0.55,0.6,0.968,-0.031,0.002,36,12,0.002,1057,3892,218.6,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6020.0,81.4,82.2,0.6,0.65,0.964,-0.036,0.002,78,17,0.002,686,6912,152.8,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6025.0,76.5,77.3,0.7,0.75,0.959,-0.041,0.002,50,33,0.002,1145,6752,239.0,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6030.0,71.6,72.4,0.8,0.85,0.953,-0.048,0.002,137,35,0.002,2491,8817,525.6,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6035.0,66.8,67.5,0.95,1.0,0.945,-0.055,0.003,101,37,0.003,1168,6028,380.7,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6040.0,62.0,62.6,1.1,1.2,0.934,-0.066,0.003,145,57,0.003,1199,8476,403.2,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6045.0,57.2,57.9,1.35,1.4,0.922,-0.078,0.004,53,85,0.004,886,11253,375.6,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6050.0,52.5,53.1,1.6,1.7,0.908,-0.092,0.004,474,293,0.004,2740,14420,1285.6,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6055.0,47.8,48.4,1.95,2.0,0.89,-0.11,0.005,96,174,0.005,815,10596,455.5,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6060.0,43.2,43.9,2.4,2.45,0.868,-0.132,0.006,803,202,0.006,1340,17127,1285.8,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6065.0,38.8,39.4,2.9,3.0,0.842,-0.158,0.007,153,1038,0.007,918,12314,749.7,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6070.0,34.6,34.9,3.5,3.7,0.812,-0.188,0.008,805,1571,0.008,1111,16175,1532.8,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6075.0,30.4,30.7,4.3,4.5,0.776,-0.224,0.009,669,1099,0.009,1219,13256,1699.1999999999998,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6080.0,26.4,26.7,5.3,5.5,0.735,-0.265,0.01,176,2307,0.01,4048,21995,4224.0,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6085.0,22.6,22.8,6.5,6.7,0.688,-0.312,0.011,264,1706,0.011,752,13108,1117.6,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6090.0,19.1,19.2,8.0,8.1,0.635,-0.365,0.012,268,4344,0.012,1351,17042,1942.8,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6095.0,15.8,16.0,9.7,9.9,0.577,-0.423,0.012,217,5197,0.012,1248,13584,1758.0000000000002,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6100.0,12.8,13.0,11.8,11.9,0.516,-0.484,0.013,1886,11730,0.013,3183,20851,6589.699999999999,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6105.0,10.2,10.4,14.1,14.3,0.45,-0.55,0.013,753,11444,0.013,1512,10429,2944.5,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6110.0,8.0,8.1,16.8,17.0,0.384,-0.616,0.013,708,16687,0.013,1405,8404,2746.9,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6115.0,6.0,6.2,19.9,20.1,0.319,-0.681,0.012,793,12209,0.012,1204,6993,2396.4,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6120.0,4.4,4.6,23.3,23.5,0.257,-0.741,0.011,918,19164,0.011,1537,7173,2700.5,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6125.0,3.2,3.3,26.8,27.5,0.203,-0.797,0.01,1164,20138,0.01,1088,4768,2252.0000000000005,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6130.0,2.2,2.3,30.8,31.5,0.155,-0.845,0.008,1295,31082,0.008,1164,4412,1967.2,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6135.0,1.5,1.55,35.1,35.8,0.113,-0.887,0.007,1020,30938,0.007,645,1301,1165.5,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6140.0,1.0,1.05,39.5,40.2,0.081,-0.918,0.005,2283,28511,0.005,1107,1095,1695.0000000000002,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6145.0,0.65,0.7,44.1,45.0,0.057,-0.943,0.004,3565,20729,0.004,1465,521,2012.0,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6150.0,0.4,0.5,48.9,49.8,0.04,-0.96,0.003,3111,30050,0.003,799,1989,1173.0,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6155.0,0.25,0.35,53.7,54.6,0.028,-0.972,0.002,2925,10512,0.002,317,668,648.4000000000001,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6160.0,0.2,0.25,58.6,59.5,0.021,-0.979,0.002,2370,14337,0.002,298,426,533.6,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6165.0,0.15,0.2,63.6,64.5,0.016,-0.983,0.001,2961,7571,0.001,64,629,302.5,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6170.0,0.1,0.15,68.5,69.4,0.012,-0.988,0.001,2469,6405,0.001,114,235,258.29999999999995,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6175.0,0.1,0.15,73.5,74.4,0.011,-0.989,0.001,2765,7098,0.001,138,227,290.3,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6180.0,0.05,0.1,78.5,79.3,0.007,-0.993,0.001,3132,4005,0.001,142,22,327.4,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6185.0,0.05,0.1,83.5,84.3,0.007,-0.993,0.001,3196,2679,0.001,278,13,347.40000000000003,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6190.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,5057,2191,0.0,56,36,0.0,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6195.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,7941,5200,0.0,116,2,0.0,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6200.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,7908,9015,0.0,119,17,0.0,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6205.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6210.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6215.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6220.0,0.0,0.05,114.8,122.0,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50088.50000000001]
["2025-02-20T10:37:01.000000000",6101.64,6225.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50088.50000000001]
["2025-02-20T10:37:13.000000000",6103.51,5980.0,120.0,127.3,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1813,133.9,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,5985.0,115.6,121.5,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2476,595.4,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,5990.0,112.2,115.5,0.25,0.3,0.984,-0.016,0.001,17,5,0.001,316,2666,33.300000000000004,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,5995.0,105.7,111.8,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,1121,80.80000000000001,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6000.0,100.9,105.5,0.35,0.4,0.98,-0.02,0.001,129,349,0.001,4261,4175,439.00000000000006,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6005.0,95.8,101.9,0.35,0.45,0.977,-0.023,0.001,108,7,0.001,469,2388,57.70000000000001,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6010.0,90.3,96.6,0.4,0.45,0.974,-0.026,0.001,59,15,0.001,454,4509,51.3,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6015.0,85.9,89.7,0.45,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3892,109.3,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6020.0,80.4,87.0,0.5,0.6,0.968,-0.032,0.002,78,17,0.002,686,6915,152.8,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6025.0,75.5,81.6,0.6,0.65,0.964,-0.036,0.002,50,33,0.002,1145,6753,239.0,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6030.0,70.6,76.7,0.7,0.75,0.958,-0.042,0.002,137,35,0.002,2491,8823,525.6,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6035.0,65.8,71.9,0.8,0.85,0.951,-0.049,0.002,101,37,0.002,1168,6030,253.8,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6040.0,63.6,65.1,0.95,1.0,0.942,-0.058,0.003,145,57,0.003,1199,8483,403.2,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6045.0,58.8,60.3,1.15,1.2,0.931,-0.069,0.003,53,85,0.003,886,11255,281.7,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6050.0,54.1,55.5,1.35,1.45,0.918,-0.082,0.004,474,293,0.004,2740,14459,1285.6,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6055.0,49.8,50.8,1.65,1.75,0.902,-0.098,0.005,96,174,0.005,815,10609,455.5,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6060.0,44.8,46.2,2.05,2.1,0.883,-0.117,0.005,803,202,0.005,1340,17154,1071.5,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6065.0,40.3,41.5,2.5,2.55,0.859,-0.141,0.006,153,1043,0.006,918,12329,642.6,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6070.0,36.3,36.6,3.0,3.2,0.83,-0.169,0.007,805,1576,0.007,1111,16211,1341.1999999999998,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6075.0,32.0,32.3,3.8,3.9,0.797,-0.203,0.008,669,1099,0.008,1219,13308,1510.4,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6080.0,27.9,28.2,4.6,4.8,0.757,-0.243,0.009,176,2308,0.009,4048,22044,3801.6,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6085.0,24.0,24.2,5.7,5.9,0.712,-0.288,0.011,264,1708,0.011,752,13120,1117.6,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6090.0,20.4,20.5,7.0,7.2,0.66,-0.34,0.012,268,4348,0.012,1351,17063,1942.8,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6095.0,17.0,17.1,8.6,8.8,0.602,-0.398,0.012,217,5206,0.012,1248,13600,1758.0000000000002,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6100.0,13.9,14.0,10.5,10.7,0.54,-0.46,0.013,1886,11769,0.013,3183,20899,6589.699999999999,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6105.0,11.1,11.2,12.7,12.9,0.475,-0.525,0.013,753,11502,0.013,1512,10478,2944.5,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6110.0,8.7,8.8,15.3,15.5,0.408,-0.592,0.013,708,16719,0.013,1405,8415,2746.9,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6115.0,6.6,6.7,18.2,18.5,0.341,-0.659,0.013,793,12247,0.013,1204,6998,2596.1,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6120.0,4.9,5.0,21.5,21.8,0.277,-0.723,0.012,918,19237,0.012,1537,7185,2946.0,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6125.0,3.5,3.7,24.5,25.6,0.219,-0.781,0.01,1164,20171,0.01,1088,4776,2252.0000000000005,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6130.0,2.5,2.55,28.8,29.5,0.167,-0.833,0.009,1295,31128,0.009,1164,4422,2213.1,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6135.0,1.65,1.75,32.6,33.7,0.123,-0.877,0.007,1020,30959,0.007,645,1301,1165.5,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6140.0,1.1,1.15,37.0,38.2,0.089,-0.911,0.006,2283,28589,0.006,1107,1095,2034.0,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6145.0,0.7,0.75,41.6,43.0,0.062,-0.938,0.004,3565,20769,0.004,1465,521,2012.0,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6150.0,0.45,0.5,46.4,47.8,0.043,-0.957,0.003,3111,30185,0.003,799,1990,1173.0,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6155.0,0.3,0.35,51.2,52.6,0.03,-0.97,0.002,2925,10527,0.002,317,668,648.4000000000001,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6160.0,0.2,0.25,56.1,57.7,0.022,-0.978,0.002,2370,14342,0.002,298,426,533.6,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6165.0,0.15,0.2,61.0,62.5,0.017,-0.983,0.001,2961,7579,0.001,64,629,302.5,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6170.0,0.1,0.15,63.7,70.4,0.012,-0.988,0.001,2469,6414,0.001,114,235,258.29999999999995,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6175.0,0.1,0.15,69.6,75.4,0.012,-0.988,0.001,2765,7100,0.001,138,227,290.3,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6180.0,0.05,0.1,73.8,81.0,0.007,-0.993,0.001,3132,4033,0.001,142,22,327.4,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6185.0,0.05,0.1,79.0,86.4,0.007,-0.993,0.001,3196,2683,0.001,278,13,347.40000000000003,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6190.0,0.0,0.05,83.9,90.4,0.003,-0.997,0.0,5057,2206,0.0,56,36,0.0,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6195.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,7941,5209,0.0,116,2,0.0,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6200.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,7908,9015,0.0,119,17,0.0,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6205.0,0.0,0.05,98.6,105.4,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6210.0,0.0,0.05,103.9,110.4,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6215.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6220.0,0.0,0.05,113.3,120.4,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49664.30000000001]
["2025-02-20T10:37:13.000000000",6103.51,6225.0,0.0,0.05,118.6,125.4,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,5980.0,122.4,123.1,0.2,0.3,0.988,-0.012,0.001,22,5,0.001,1317,1814,133.9,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,5985.0,117.5,118.1,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2477,595.4,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,5990.0,112.5,113.2,0.25,0.35,0.984,-0.016,0.001,17,5,0.001,316,2666,33.300000000000004,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,5995.0,107.5,108.2,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,1122,80.80000000000001,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6000.0,102.6,103.2,0.35,0.4,0.98,-0.02,0.001,129,349,0.001,4261,4176,439.00000000000006,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6005.0,97.6,98.3,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2388,57.70000000000001,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6010.0,92.7,93.3,0.45,0.5,0.974,-0.026,0.001,59,15,0.001,454,4510,51.3,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6015.0,87.7,88.4,0.5,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3893,109.3,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6020.0,82.8,83.4,0.55,0.6,0.968,-0.032,0.002,78,17,0.002,686,6916,152.8,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6025.0,77.9,78.5,0.65,0.7,0.964,-0.036,0.002,50,33,0.002,1145,6753,239.0,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6030.0,72.9,73.6,0.75,0.8,0.958,-0.042,0.002,137,35,0.002,2491,8828,525.6,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6035.0,68.1,68.6,0.85,0.9,0.951,-0.049,0.002,101,37,0.002,1168,6032,253.8,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6040.0,63.3,63.8,1.0,1.05,0.942,-0.058,0.003,145,57,0.003,1199,8483,403.2,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6045.0,58.4,59.1,1.2,1.25,0.931,-0.069,0.003,53,85,0.003,886,11261,281.7,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6050.0,53.7,54.3,1.45,1.5,0.918,-0.082,0.004,474,293,0.004,2740,14465,1285.6,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6055.0,49.1,49.6,1.75,1.85,0.902,-0.098,0.005,96,174,0.005,815,10732,455.5,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6060.0,44.5,45.0,2.15,2.25,0.883,-0.117,0.005,803,202,0.005,1340,17168,1071.5,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6065.0,39.9,40.4,2.65,2.7,0.859,-0.141,0.006,153,1043,0.006,918,12342,642.6,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6070.0,35.6,35.9,3.2,3.4,0.83,-0.169,0.007,805,1576,0.007,1111,16241,1341.1999999999998,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6075.0,31.4,31.7,4.0,4.1,0.797,-0.203,0.008,669,1102,0.008,1219,13309,1510.4,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6080.0,27.3,27.6,4.9,5.0,0.757,-0.243,0.009,176,2311,0.009,4048,22057,3801.6,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6085.0,23.5,23.7,6.1,6.2,0.712,-0.288,0.011,264,1716,0.011,752,13138,1117.6,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6090.0,19.9,20.1,7.4,7.6,0.66,-0.34,0.012,268,4374,0.012,1351,17092,1942.8,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6095.0,16.5,16.7,9.1,9.2,0.602,-0.398,0.012,217,5229,0.012,1248,13624,1758.0000000000002,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6100.0,13.5,13.6,11.0,11.2,0.54,-0.46,0.013,1886,11819,0.013,3183,20930,6589.699999999999,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6105.0,10.8,10.9,13.3,13.4,0.475,-0.525,0.013,753,11542,0.013,1512,10514,2944.5,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6110.0,8.5,8.6,15.9,16.1,0.408,-0.592,0.013,708,16793,0.013,1405,8446,2746.9,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6115.0,6.4,6.5,18.9,19.1,0.341,-0.659,0.013,793,12290,0.013,1204,7001,2596.1,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6120.0,4.8,4.9,22.2,22.5,0.277,-0.723,0.012,918,19293,0.012,1537,7186,2946.0,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6125.0,3.4,3.5,25.7,26.2,0.219,-0.781,0.01,1164,20193,0.01,1088,4779,2252.0000000000005,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6130.0,2.4,2.45,29.7,30.1,0.167,-0.833,0.009,1295,31186,0.009,1164,4423,2213.1,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6135.0,1.65,1.7,33.9,34.4,0.123,-0.877,0.007,1020,30980,0.007,645,1301,1165.5,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6140.0,1.1,1.15,38.2,38.9,0.089,-0.911,0.006,2283,28602,0.006,1107,1095,2034.0,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6145.0,0.7,0.75,42.9,43.5,0.062,-0.938,0.004,3565,20780,0.004,1465,521,2012.0,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6150.0,0.45,0.5,47.6,48.3,0.043,-0.957,0.003,3111,30192,0.003,799,1990,1173.0,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6155.0,0.3,0.35,52.5,53.1,0.03,-0.97,0.002,2925,10535,0.002,317,668,648.4000000000001,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6160.0,0.2,0.25,57.4,58.0,0.022,-0.978,0.002,2370,14342,0.002,298,426,533.6,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6165.0,0.15,0.2,62.3,63.0,0.017,-0.983,0.001,2961,7589,0.001,64,629,302.5,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6170.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,2469,6414,0.001,114,235,258.29999999999995,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6175.0,0.1,0.15,72.2,72.9,0.012,-0.988,0.001,2765,7105,0.001,138,227,290.3,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6180.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,3132,4033,0.001,142,22,327.4,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6185.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,3196,2683,0.001,278,13,347.40000000000003,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6190.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,5057,2214,0.0,56,36,0.0,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6195.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,7941,5210,0.0,116,2,0.0,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6200.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,7908,9015,0.0,119,17,0.0,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6205.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6210.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6215.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6220.0,0.0,0.05,113.3,120.4,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49664.30000000001]
["2025-02-20T10:37:25.000000000",6103.24,6225.0,0.0,0.05,118.6,125.4,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,49664.30000000001]
["2025-02-20T10:37:36.000000000",6102.02,5980.0,121.7,122.2,0.25,0.3,0.987,-0.013,0.001,22,5,0.001,1317,1825,133.9,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,5985.0,116.7,117.3,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2477,595.4,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,5990.0,111.7,112.3,0.3,0.35,0.984,-0.016,0.001,17,5,0.001,316,2666,33.300000000000004,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,5995.0,106.8,107.3,0.3,0.4,0.983,-0.017,0.001,7,0,0.001,801,1122,80.80000000000001,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6000.0,101.8,102.4,0.35,0.45,0.98,-0.02,0.001,129,359,0.001,4261,4176,439.00000000000006,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6005.0,96.9,97.4,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2389,57.70000000000001,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6010.0,91.9,92.5,0.45,0.5,0.974,-0.026,0.001,59,15,0.001,454,4511,51.3,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6015.0,87.0,87.5,0.5,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3893,109.3,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6020.0,82.0,82.6,0.6,0.65,0.967,-0.032,0.002,78,17,0.002,686,6917,152.8,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6025.0,77.1,77.7,0.65,0.75,0.962,-0.038,0.002,50,33,0.002,1145,6759,239.0,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6030.0,72.2,72.8,0.75,0.85,0.956,-0.044,0.002,137,35,0.002,2491,8839,525.6,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6035.0,67.4,67.8,0.9,0.95,0.95,-0.05,0.002,101,37,0.002,1168,6037,253.8,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6040.0,62.5,63.0,1.05,1.15,0.94,-0.06,0.003,145,57,0.003,1199,8489,403.2,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6045.0,57.8,58.2,1.3,1.35,0.93,-0.07,0.003,53,85,0.003,886,11275,281.7,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6050.0,53.0,53.5,1.55,1.6,0.916,-0.084,0.004,474,293,0.004,2740,14516,1285.6,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6055.0,48.4,48.8,1.85,1.95,0.899,-0.101,0.005,96,174,0.005,815,10743,455.5,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6060.0,43.8,44.2,2.3,2.35,0.879,-0.121,0.005,803,202,0.005,1340,17211,1071.5,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6065.0,39.3,39.7,2.8,2.85,0.854,-0.145,0.006,153,1043,0.006,918,12356,642.6,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6070.0,35.0,35.3,3.4,3.5,0.825,-0.175,0.007,805,1576,0.007,1111,16253,1341.1999999999998,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6075.0,30.8,31.0,4.2,4.3,0.791,-0.209,0.008,669,1102,0.008,1219,13321,1510.4,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6080.0,26.8,27.0,5.2,5.3,0.751,-0.249,0.009,176,2311,0.009,4048,22089,3801.6,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6085.0,23.0,23.2,6.4,6.5,0.705,-0.295,0.01,264,1717,0.01,752,13150,1016.0,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6090.0,19.4,19.6,7.8,7.9,0.653,-0.346,0.011,268,4381,0.011,1351,17098,1780.8999999999996,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6095.0,16.1,16.3,9.5,9.6,0.596,-0.404,0.012,217,5229,0.012,1248,13626,1758.0000000000002,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6100.0,13.1,13.3,11.5,11.6,0.535,-0.465,0.013,1886,11857,0.013,3183,20950,6589.699999999999,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6105.0,10.5,10.6,13.8,14.0,0.469,-0.531,0.013,753,11571,0.013,1512,10532,2944.5,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6110.0,8.2,8.3,16.5,16.7,0.403,-0.597,0.013,708,16842,0.013,1405,8446,2746.9,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6115.0,6.2,6.3,19.5,19.7,0.337,-0.663,0.013,793,12306,0.013,1204,7006,2596.1,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6120.0,4.6,4.7,22.9,23.2,0.274,-0.726,0.012,918,19305,0.012,1537,7191,2946.0,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6125.0,3.3,3.4,26.5,26.9,0.215,-0.785,0.01,1164,20207,0.01,1088,4779,2252.0000000000005,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6130.0,2.35,2.4,30.5,30.9,0.165,-0.835,0.009,1295,31213,0.009,1164,4423,2213.1,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6135.0,1.6,1.65,34.7,35.2,0.122,-0.877,0.007,1020,30995,0.007,645,1302,1165.5,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6140.0,1.05,1.1,39.1,39.6,0.087,-0.913,0.006,2283,28616,0.006,1107,1096,2034.0,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6145.0,0.7,0.75,43.8,44.3,0.061,-0.939,0.004,3565,20782,0.004,1465,521,2012.0,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6150.0,0.45,0.5,48.5,49.0,0.043,-0.957,0.003,3111,30192,0.003,799,1990,1173.0,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6155.0,0.3,0.35,53.4,53.9,0.03,-0.97,0.002,2925,10586,0.002,317,668,648.4000000000001,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6160.0,0.2,0.25,58.3,58.8,0.022,-0.978,0.002,2370,14349,0.002,298,426,533.6,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6165.0,0.15,0.2,63.2,63.7,0.017,-0.983,0.001,2961,7590,0.001,64,629,302.5,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6170.0,0.1,0.15,68.2,68.7,0.012,-0.988,0.001,2469,6414,0.001,114,235,258.29999999999995,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6175.0,0.1,0.15,73.1,73.7,0.012,-0.988,0.001,2765,7124,0.001,138,227,290.3,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6180.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,3132,4033,0.001,142,22,327.4,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6185.0,0.05,0.1,83.1,83.6,0.007,-0.993,0.001,3196,2683,0.001,278,13,347.40000000000003,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6190.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,5057,2214,0.0,56,36,0.0,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6195.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,7941,5210,0.0,116,2,0.0,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6200.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,7908,9022,0.0,119,17,0.0,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6205.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2052,3678,0.0,27,2,0.0,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6210.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6215.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6220.0,0.0,0.05,113.3,121.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49400.80000000001]
["2025-02-20T10:37:36.000000000",6102.02,6225.0,0.0,0.05,118.6,126.9,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,49400.80000000001]
["2025-02-20T10:37:48.000000000",6100.57,5980.0,119.5,120.2,0.25,0.35,0.986,-0.014,0.001,22,5,0.001,1317,1825,133.9,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,5985.0,114.4,115.2,0.3,0.35,0.984,-0.015,0.001,23,0,0.001,5931,2477,595.4,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,5990.0,109.6,110.3,0.35,0.4,0.983,-0.017,0.001,17,5,0.001,316,2676,33.300000000000004,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,5995.0,104.6,105.3,0.35,0.45,0.98,-0.02,0.001,7,0,0.001,801,1127,80.80000000000001,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6000.0,99.6,100.4,0.4,0.45,0.978,-0.022,0.001,129,359,0.001,4261,4177,439.00000000000006,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6005.0,94.7,95.4,0.45,0.5,0.975,-0.025,0.001,108,7,0.001,469,2395,57.70000000000001,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6010.0,89.8,90.5,0.5,0.6,0.972,-0.028,0.001,59,15,0.001,454,4517,51.3,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6015.0,84.7,85.5,0.6,0.65,0.969,-0.031,0.002,36,12,0.002,1057,3905,218.6,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6020.0,79.9,80.6,0.65,0.75,0.965,-0.035,0.002,78,17,0.002,686,6922,152.8,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6025.0,75.0,75.7,0.75,0.85,0.959,-0.04,0.002,50,33,0.002,1145,6774,239.0,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6030.0,70.2,70.8,0.9,0.95,0.953,-0.046,0.002,137,35,0.002,2491,8843,525.6,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6035.0,65.4,65.9,1.05,1.15,0.945,-0.055,0.003,101,37,0.003,1168,6047,380.7,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6040.0,60.6,61.1,1.25,1.35,0.935,-0.064,0.003,145,57,0.003,1199,8516,403.2,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6045.0,55.9,56.4,1.5,1.6,0.922,-0.077,0.004,53,85,0.004,886,11285,375.6,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6050.0,51.2,51.7,1.8,1.9,0.909,-0.091,0.004,474,293,0.004,2740,14602,1285.6,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6055.0,46.6,47.1,2.2,2.3,0.89,-0.11,0.005,96,174,0.005,815,10770,455.5,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6060.0,42.1,42.6,2.7,2.75,0.869,-0.131,0.006,803,202,0.006,1340,17267,1285.8,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6065.0,37.7,38.2,3.3,3.4,0.842,-0.158,0.007,153,1043,0.007,918,12461,749.7,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6070.0,33.5,33.8,4.0,4.1,0.813,-0.187,0.008,805,1576,0.008,1111,16316,1532.8,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6075.0,29.4,29.7,4.9,5.0,0.777,-0.223,0.009,669,1103,0.009,1219,13355,1699.1999999999998,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6080.0,25.5,25.7,6.0,6.1,0.736,-0.264,0.01,176,2331,0.01,4048,22421,4224.0,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6085.0,21.9,22.0,7.3,7.4,0.689,-0.311,0.01,264,1731,0.01,752,13215,1016.0,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6090.0,18.4,18.6,8.8,9.0,0.637,-0.363,0.011,268,4404,0.011,1351,17310,1780.8999999999996,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6095.0,15.3,15.4,10.7,10.8,0.58,-0.42,0.012,217,5250,0.012,1248,13661,1758.0000000000002,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6100.0,12.4,12.6,12.8,13.0,0.52,-0.48,0.012,1886,11926,0.012,3183,21078,6082.8,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6105.0,9.9,10.0,15.3,15.4,0.455,-0.545,0.013,753,11651,0.013,1512,10561,2944.5,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6110.0,7.7,7.8,18.1,18.3,0.388,-0.612,0.013,708,16979,0.013,1405,8512,2746.9,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6115.0,5.9,6.0,21.2,21.4,0.323,-0.677,0.012,793,12322,0.012,1204,7016,2396.4,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6120.0,4.3,4.4,24.7,24.9,0.261,-0.738,0.011,918,19327,0.011,1537,7196,2700.5,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6125.0,3.1,3.2,28.3,28.8,0.206,-0.794,0.01,1164,20233,0.01,1088,4785,2252.0000000000005,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6130.0,2.2,2.25,32.4,32.8,0.157,-0.842,0.009,1295,31275,0.009,1164,4424,2213.1,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6135.0,1.5,1.55,36.7,37.2,0.116,-0.884,0.007,1020,31122,0.007,645,1302,1165.5,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6140.0,1.0,1.05,41.1,41.7,0.084,-0.915,0.006,2283,28647,0.006,1107,1096,2034.0,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6145.0,0.65,0.7,45.8,46.4,0.058,-0.942,0.004,3565,20785,0.004,1465,521,2012.0,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6150.0,0.45,0.5,50.5,51.2,0.042,-0.958,0.003,3111,30258,0.003,799,1990,1173.0,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6155.0,0.3,0.35,55.4,56.2,0.03,-0.97,0.002,2925,10591,0.002,317,668,648.4000000000001,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6160.0,0.2,0.25,60.3,61.0,0.021,-0.979,0.002,2370,14353,0.002,298,426,533.6,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6165.0,0.15,0.2,65.2,65.9,0.017,-0.983,0.001,2961,7600,0.001,64,629,302.5,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6170.0,0.1,0.15,70.2,70.9,0.012,-0.988,0.001,2469,6427,0.001,114,235,258.29999999999995,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6175.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,2765,7125,0.001,138,227,290.3,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6180.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,3132,4033,0.001,142,22,327.4,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6185.0,0.05,0.1,85.1,85.9,0.007,-0.993,0.001,3196,2683,0.001,278,13,347.40000000000003,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6190.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,5057,2214,0.0,56,36,0.0,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6195.0,0.0,0.05,95.1,95.8,0.003,-0.997,0.0,7941,5210,0.0,116,2,0.0,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6200.0,0.0,0.05,100.1,100.8,0.002,-0.997,0.0,7908,9022,0.0,119,17,0.0,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6205.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2052,3688,0.0,27,2,0.0,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6210.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6215.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6220.0,0.0,0.05,116.4,123.4,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49903.00000000001]
["2025-02-20T10:37:48.000000000",6100.57,6225.0,0.0,0.05,120.1,128.4,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,49903.00000000001]
["2025-02-20T10:38:00.000000000",6100.7,5980.0,120.7,121.7,0.25,0.3,0.986,-0.014,0.001,22,5,0.001,1317,1834,133.9,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,5985.0,115.7,116.7,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2477,595.4,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,5990.0,110.8,111.7,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2677,33.300000000000004,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,5995.0,105.8,106.8,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,1128,80.80000000000001,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6000.0,100.9,101.8,0.4,0.45,0.977,-0.023,0.001,129,359,0.001,4261,4257,439.00000000000006,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6005.0,95.9,96.8,0.45,0.5,0.975,-0.025,0.001,108,7,0.001,469,2397,57.70000000000001,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6010.0,90.9,91.9,0.5,0.55,0.971,-0.028,0.001,59,15,0.001,454,4547,51.3,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6015.0,86.0,87.0,0.55,0.6,0.967,-0.033,0.002,36,12,0.002,1057,3905,218.6,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6020.0,81.1,82.0,0.6,0.65,0.963,-0.037,0.002,78,17,0.002,686,6937,152.8,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6025.0,76.1,77.1,0.7,0.75,0.957,-0.043,0.002,50,33,0.002,1145,6776,239.0,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6030.0,71.3,72.2,0.8,0.85,0.951,-0.049,0.002,137,35,0.002,2491,8887,525.6,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6035.0,66.6,67.3,0.95,1.0,0.943,-0.057,0.003,101,37,0.003,1168,6085,380.7,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6040.0,61.8,62.4,1.1,1.2,0.932,-0.068,0.003,145,57,0.003,1199,8537,403.2,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6045.0,57.0,57.6,1.35,1.4,0.92,-0.08,0.004,53,86,0.004,886,11343,375.6,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6050.0,52.3,52.9,1.6,1.7,0.905,-0.095,0.004,474,294,0.004,2740,14644,1285.6,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6055.0,47.6,48.3,1.95,2.05,0.887,-0.113,0.005,96,174,0.005,815,10827,455.5,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6060.0,43.0,43.7,2.4,2.45,0.864,-0.136,0.006,803,202,0.006,1340,17326,1285.8,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6065.0,38.6,39.2,2.95,3.0,0.839,-0.163,0.007,153,1045,0.007,918,12533,749.7,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6070.0,34.4,34.7,3.6,3.7,0.807,-0.193,0.008,805,1578,0.008,1111,16362,1532.8,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6075.0,30.3,30.5,4.4,4.5,0.769,-0.231,0.009,669,1103,0.009,1219,13372,1699.1999999999998,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6080.0,26.3,26.5,5.4,5.5,0.726,-0.275,0.01,176,2331,0.01,4048,22566,4224.0,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6085.0,22.5,22.8,6.6,6.8,0.678,-0.322,0.011,264,1741,0.011,752,13283,1117.6,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6090.0,19.1,19.2,8.1,8.2,0.625,-0.375,0.012,268,4415,0.012,1351,17404,1942.8,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6095.0,15.8,15.9,9.8,10.0,0.566,-0.434,0.012,217,5280,0.012,1248,13714,1758.0000000000002,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6100.0,12.8,13.0,11.9,12.0,0.504,-0.496,0.013,1886,11994,0.013,3183,21170,6589.699999999999,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6105.0,10.2,10.4,14.2,14.4,0.44,-0.56,0.013,753,11664,0.013,1512,10614,2944.5,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6110.0,8.0,8.1,17.0,17.2,0.375,-0.625,0.012,708,17017,0.012,1405,8565,2535.6000000000004,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6115.0,6.0,6.2,20.0,20.2,0.311,-0.689,0.012,793,12377,0.012,1204,7026,2396.4,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6120.0,4.5,4.6,23.4,23.8,0.252,-0.748,0.011,918,19387,0.011,1537,7196,2700.5,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6125.0,3.2,3.3,27.0,27.7,0.199,-0.802,0.01,1164,20265,0.01,1088,4785,2252.0000000000005,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6130.0,2.25,2.3,31.1,31.7,0.15,-0.85,0.008,1295,31437,0.008,1164,4424,1967.2,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6135.0,1.55,1.6,35.3,36.0,0.111,-0.889,0.007,1020,31189,0.007,645,1302,1165.5,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6140.0,1.0,1.05,39.7,40.6,0.08,-0.92,0.005,2283,28669,0.005,1107,1096,1695.0000000000002,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6145.0,0.65,0.7,44.3,45.1,0.056,-0.944,0.004,3565,20795,0.004,1465,521,2012.0,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6150.0,0.4,0.5,49.1,50.0,0.04,-0.96,0.003,3111,30297,0.003,799,1990,1173.0,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6155.0,0.3,0.35,53.9,54.9,0.029,-0.971,0.002,2925,10592,0.002,317,668,648.4000000000001,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6160.0,0.2,0.25,58.8,59.8,0.021,-0.979,0.002,2370,14413,0.002,298,426,533.6,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6165.0,0.15,0.2,63.8,64.7,0.016,-0.984,0.001,2961,7600,0.001,64,629,302.5,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6170.0,0.1,0.15,68.7,69.7,0.012,-0.988,0.001,2469,6427,0.001,114,235,258.29999999999995,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6175.0,0.1,0.15,73.7,74.6,0.011,-0.989,0.001,2765,7125,0.001,138,227,290.3,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6180.0,0.05,0.1,78.7,79.6,0.007,-0.993,0.001,3132,4038,0.001,142,22,327.4,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6185.0,0.05,0.1,83.7,84.6,0.007,-0.993,0.001,3196,2683,0.001,278,13,347.40000000000003,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6190.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,5057,2275,0.0,56,36,0.0,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6195.0,0.0,0.05,93.7,94.6,0.002,-0.997,0.0,7941,5210,0.0,116,2,0.0,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6200.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,7908,9022,0.0,119,17,0.0,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6205.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,2052,3688,0.0,27,2,0.0,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6210.0,0.0,0.05,108.6,109.6,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6215.0,0.0,0.05,113.6,114.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6220.0,0.0,0.05,116.4,123.4,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49877.2]
["2025-02-20T10:38:00.000000000",6100.7,6225.0,0.0,0.05,121.6,128.4,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,5980.0,122.2,122.9,0.2,0.3,0.986,-0.014,0.001,22,5,0.001,1317,1835,133.9,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,5985.0,117.3,117.9,0.25,0.3,0.983,-0.017,0.001,23,0,0.001,5931,2477,595.4,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,5990.0,112.3,113.2,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2678,33.300000000000004,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,5995.0,107.3,108.0,0.3,0.35,0.98,-0.02,0.001,7,0,0.001,801,1128,80.80000000000001,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6000.0,102.4,103.0,0.35,0.4,0.977,-0.023,0.001,129,359,0.001,4261,4262,439.00000000000006,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6005.0,97.4,98.3,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2398,57.70000000000001,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6010.0,92.5,93.1,0.45,0.5,0.971,-0.028,0.001,59,15,0.001,454,4549,51.3,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6015.0,87.5,88.4,0.5,0.55,0.967,-0.033,0.002,36,12,0.002,1057,3905,218.6,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6020.0,82.6,83.5,0.55,0.6,0.963,-0.037,0.002,78,17,0.002,686,6939,152.8,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6025.0,77.7,78.3,0.65,0.7,0.957,-0.043,0.002,50,33,0.002,1145,6795,239.0,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6030.0,72.8,73.4,0.75,0.8,0.951,-0.049,0.002,137,35,0.002,2491,8935,525.6,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6035.0,67.9,68.4,0.85,0.9,0.943,-0.057,0.003,101,37,0.003,1168,6094,380.7,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6040.0,63.1,63.8,1.0,1.1,0.932,-0.068,0.003,145,57,0.003,1199,8539,403.2,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6045.0,58.2,58.9,1.2,1.3,0.92,-0.08,0.004,53,86,0.004,886,11347,375.6,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6050.0,53.5,54.0,1.45,1.5,0.905,-0.095,0.004,474,294,0.004,2740,14647,1285.6,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6055.0,48.9,49.4,1.75,1.85,0.887,-0.113,0.005,96,174,0.005,815,10848,455.5,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6060.0,44.3,44.7,2.15,2.25,0.864,-0.136,0.006,803,202,0.006,1340,17345,1285.8,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6065.0,39.8,40.2,2.65,2.7,0.839,-0.163,0.007,153,1045,0.007,918,12545,749.7,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6070.0,35.4,35.7,3.2,3.4,0.807,-0.193,0.008,805,1579,0.008,1111,16404,1532.8,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6075.0,31.1,31.5,4.0,4.1,0.769,-0.231,0.009,669,1103,0.009,1219,13382,1699.1999999999998,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6080.0,27.1,27.4,4.9,5.1,0.726,-0.275,0.01,176,2331,0.01,4048,22592,4224.0,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6085.0,23.3,23.5,6.1,6.2,0.678,-0.322,0.011,264,1743,0.011,752,13291,1117.6,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6090.0,19.6,19.9,7.5,7.6,0.625,-0.375,0.012,268,4438,0.012,1351,17422,1942.8,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6095.0,16.4,16.5,9.1,9.3,0.566,-0.434,0.012,217,5281,0.012,1248,13748,1758.0000000000002,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6100.0,13.3,13.5,11.1,11.2,0.504,-0.496,0.013,1886,12047,0.013,3183,21210,6589.699999999999,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6105.0,10.6,10.8,13.4,13.6,0.44,-0.56,0.013,753,11723,0.013,1512,10633,2944.5,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6110.0,8.3,8.4,16.0,16.2,0.375,-0.625,0.012,708,17053,0.012,1405,8597,2535.6000000000004,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6115.0,6.3,6.4,19.0,19.2,0.311,-0.689,0.012,793,12403,0.012,1204,7028,2396.4,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6120.0,4.6,4.8,22.3,22.7,0.252,-0.748,0.011,918,19405,0.011,1537,7198,2700.5,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6125.0,3.3,3.5,25.9,26.3,0.199,-0.802,0.01,1164,20408,0.01,1088,4785,2252.0000000000005,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6130.0,2.35,2.4,29.8,30.3,0.15,-0.85,0.008,1295,31561,0.008,1164,4429,1967.2,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6135.0,1.6,1.65,34.1,34.6,0.111,-0.889,0.007,1020,31291,0.007,645,1302,1165.5,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6140.0,1.05,1.1,38.3,39.1,0.08,-0.92,0.005,2283,28777,0.005,1107,1096,1695.0000000000002,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6145.0,0.65,0.75,42.8,43.7,0.056,-0.944,0.004,3565,20846,0.004,1465,521,2012.0,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6150.0,0.45,0.5,47.8,48.5,0.04,-0.96,0.003,3111,30414,0.003,799,1990,1173.0,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6155.0,0.3,0.35,52.4,53.3,0.029,-0.971,0.002,2925,10623,0.002,317,668,648.4000000000001,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6160.0,0.2,0.25,57.3,58.2,0.021,-0.979,0.002,2370,14413,0.002,298,426,533.6,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6165.0,0.15,0.2,62.5,63.2,0.016,-0.984,0.001,2961,7603,0.001,64,629,302.5,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6170.0,0.1,0.15,67.2,68.2,0.012,-0.988,0.001,2469,6428,0.001,114,235,258.29999999999995,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6175.0,0.1,0.15,72.2,73.1,0.011,-0.989,0.001,2765,7129,0.001,138,227,290.3,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6180.0,0.05,0.1,77.2,78.1,0.007,-0.993,0.001,3132,4038,0.001,142,22,327.4,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6185.0,0.05,0.1,82.2,83.1,0.007,-0.993,0.001,3196,2683,0.001,278,13,347.40000000000003,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6190.0,0.0,0.05,87.4,91.9,0.003,-0.997,0.0,5057,2305,0.0,56,36,0.0,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6195.0,0.0,0.05,92.4,93.1,0.002,-0.997,0.0,7941,5224,0.0,116,2,0.0,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6200.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7908,9024,0.0,119,17,0.0,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6205.0,0.0,0.05,102.4,106.5,0.002,-0.998,0.0,2052,3688,0.0,27,2,0.0,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6210.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6215.0,0.0,0.05,112.1,113.1,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6220.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49877.2]
["2025-02-20T10:38:11.000000000",6102.06,6225.0,0.0,0.05,118.6,126.9,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,49877.2]
["2025-02-20T10:38:23.000000000",6102.26,5980.0,122.1,123.0,0.2,0.3,0.986,-0.014,0.001,22,5,0.001,1317,1835,133.9,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,5985.0,117.1,118.0,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2477,595.4,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,5990.0,112.2,113.0,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2678,33.300000000000004,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,5995.0,107.2,108.1,0.3,0.35,0.981,-0.019,0.001,7,0,0.001,801,1133,80.80000000000001,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6000.0,102.2,103.1,0.35,0.4,0.98,-0.02,0.001,129,359,0.001,4261,4262,439.00000000000006,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6005.0,97.3,98.1,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2400,57.70000000000001,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6010.0,92.3,93.2,0.45,0.5,0.974,-0.026,0.001,59,15,0.001,454,4549,51.3,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6015.0,87.4,88.2,0.5,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3905,109.3,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6020.0,82.4,83.3,0.55,0.6,0.966,-0.034,0.002,78,17,0.002,686,6940,152.8,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6025.0,77.5,78.4,0.65,0.7,0.962,-0.038,0.002,50,33,0.002,1145,6795,239.0,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6030.0,72.6,73.5,0.75,0.8,0.956,-0.044,0.002,137,35,0.002,2491,8937,525.6,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6035.0,67.9,68.5,0.85,0.9,0.948,-0.053,0.003,101,37,0.003,1168,6098,380.7,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6040.0,63.0,63.7,1.0,1.05,0.939,-0.061,0.003,145,57,0.003,1199,8549,403.2,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6045.0,58.1,58.9,1.2,1.25,0.927,-0.073,0.004,53,86,0.004,886,11353,375.6,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6050.0,53.5,54.1,1.45,1.5,0.914,-0.086,0.004,474,294,0.004,2740,14664,1285.6,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6055.0,48.8,49.4,1.75,1.85,0.897,-0.103,0.005,96,174,0.005,815,10855,455.5,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6060.0,44.2,44.7,2.15,2.2,0.876,-0.124,0.006,803,203,0.006,1340,17372,1285.8,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6065.0,39.7,40.3,2.65,2.7,0.851,-0.149,0.006,153,1045,0.006,918,12559,642.6,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6070.0,35.4,35.7,3.2,3.3,0.822,-0.178,0.007,805,1580,0.007,1111,16421,1341.1999999999998,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6075.0,31.2,31.5,4.0,4.1,0.787,-0.213,0.009,669,1103,0.009,1219,13406,1699.1999999999998,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6080.0,27.2,27.4,4.9,5.1,0.746,-0.254,0.01,176,2332,0.01,4048,22630,4224.0,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6085.0,23.3,23.6,6.1,6.2,0.699,-0.301,0.011,264,1743,0.011,752,13304,1117.6,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6090.0,19.7,19.9,7.5,7.6,0.646,-0.354,0.012,268,4452,0.012,1351,17457,1942.8,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6095.0,16.4,16.6,9.1,9.3,0.588,-0.411,0.012,217,5304,0.012,1248,13768,1758.0000000000002,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6100.0,13.4,13.5,11.1,11.2,0.526,-0.474,0.013,1886,12109,0.013,3183,21243,6589.699999999999,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6105.0,10.7,10.8,13.4,13.6,0.461,-0.539,0.013,753,11792,0.013,1512,10664,2944.5,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6110.0,8.3,8.5,16.0,16.2,0.394,-0.606,0.013,708,17083,0.013,1405,8601,2746.9,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6115.0,6.3,6.5,19.1,19.2,0.328,-0.672,0.012,793,12425,0.012,1204,7039,2396.4,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6120.0,4.7,4.8,22.3,22.6,0.266,-0.734,0.011,918,19454,0.011,1537,7199,2700.5,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6125.0,3.4,3.5,25.8,26.4,0.209,-0.791,0.01,1164,20440,0.01,1088,4785,2252.0000000000005,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6130.0,2.35,2.4,29.8,30.4,0.159,-0.841,0.009,1295,31567,0.009,1164,4431,2213.1,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6135.0,1.6,1.65,34.0,34.6,0.117,-0.883,0.007,1020,31302,0.007,645,1302,1165.5,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6140.0,1.05,1.1,38.4,39.2,0.084,-0.916,0.006,2283,28813,0.006,1107,1096,2034.0,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6145.0,0.65,0.75,43.0,43.8,0.058,-0.942,0.004,3565,20854,0.004,1465,521,2012.0,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6150.0,0.45,0.5,47.7,48.6,0.042,-0.958,0.003,3111,30417,0.003,799,1990,1173.0,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6155.0,0.3,0.35,52.6,53.5,0.03,-0.97,0.002,2925,10673,0.002,317,668,648.4000000000001,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6160.0,0.2,0.25,57.5,58.4,0.021,-0.979,0.002,2370,14418,0.002,298,426,533.6,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6165.0,0.15,0.2,62.4,63.3,0.017,-0.983,0.001,2961,7644,0.001,64,629,302.5,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6170.0,0.1,0.15,67.4,68.3,0.012,-0.988,0.001,2469,6433,0.001,114,235,258.29999999999995,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6175.0,0.1,0.15,72.4,73.2,0.011,-0.989,0.001,2765,7129,0.001,138,227,290.3,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6180.0,0.05,0.1,77.4,78.2,0.007,-0.993,0.001,3132,4039,0.001,142,22,327.4,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6185.0,0.05,0.1,82.3,83.2,0.007,-0.993,0.001,3196,2683,0.001,278,13,347.40000000000003,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6190.0,0.0,0.05,87.3,88.2,0.003,-0.997,0.0,5057,2310,0.0,56,36,0.0,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6195.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,7941,5224,0.0,116,2,0.0,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6200.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,7908,9024,0.0,119,17,0.0,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6205.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,2052,3688,0.0,27,2,0.0,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6210.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6215.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6220.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50265.40000000001]
["2025-02-20T10:38:23.000000000",6102.26,6225.0,0.0,0.05,118.6,126.9,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50265.40000000001]
["2025-02-20T10:38:34.000000000",6102.4,5980.0,122.5,123.1,0.25,0.3,0.987,-0.013,0.001,22,5,0.001,1317,1837,133.9,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,5985.0,117.5,118.1,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2477,595.4,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,5990.0,112.6,113.2,0.25,0.35,0.983,-0.017,0.001,17,5,0.001,316,2678,33.300000000000004,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,5995.0,107.6,108.2,0.3,0.35,0.982,-0.017,0.001,7,0,0.001,801,1133,80.80000000000001,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6000.0,102.6,103.2,0.35,0.4,0.98,-0.02,0.001,129,359,0.001,4261,4262,439.00000000000006,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6005.0,97.7,98.2,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2401,57.70000000000001,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6010.0,92.7,93.3,0.45,0.5,0.974,-0.026,0.001,59,15,0.001,454,4554,51.3,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6015.0,87.8,88.4,0.5,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3905,109.3,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6020.0,82.8,83.4,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,6940,152.8,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6025.0,77.9,78.4,0.65,0.7,0.962,-0.038,0.002,50,33,0.002,1145,6795,239.0,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6030.0,73.0,73.6,0.7,0.8,0.956,-0.044,0.002,137,35,0.002,2491,8939,525.6,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6035.0,68.2,68.7,0.85,0.9,0.948,-0.051,0.003,101,37,0.003,1168,6098,380.7,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6040.0,63.3,63.8,1.0,1.05,0.94,-0.06,0.003,145,57,0.003,1199,8550,403.2,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6045.0,58.5,59.0,1.2,1.25,0.929,-0.071,0.003,53,86,0.003,886,11353,281.7,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6050.0,53.8,54.3,1.4,1.5,0.915,-0.085,0.004,474,294,0.004,2740,14701,1285.6,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6055.0,49.1,49.6,1.75,1.8,0.899,-0.101,0.005,96,174,0.005,815,10855,455.5,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6060.0,44.5,45.0,2.1,2.2,0.878,-0.123,0.006,803,203,0.006,1340,17376,1285.8,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6065.0,40.0,40.4,2.6,2.65,0.853,-0.147,0.006,153,1045,0.006,918,12586,642.6,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6070.0,35.6,36.0,3.2,3.3,0.824,-0.176,0.007,805,1580,0.007,1111,16430,1341.1999999999998,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6075.0,31.4,31.7,3.9,4.1,0.789,-0.21,0.008,669,1104,0.008,1219,13407,1510.4,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6080.0,27.3,27.6,4.8,5.0,0.748,-0.252,0.01,176,2335,0.01,4048,22650,4224.0,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6085.0,23.5,23.7,6.0,6.1,0.702,-0.299,0.011,264,1744,0.011,752,13308,1117.6,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6090.0,19.9,20.1,7.3,7.5,0.65,-0.35,0.012,268,4452,0.012,1351,17487,1942.8,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6095.0,16.5,16.7,9.0,9.1,0.592,-0.408,0.012,217,5325,0.012,1248,13781,1758.0000000000002,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6100.0,13.5,13.7,10.9,11.1,0.53,-0.471,0.013,1886,12164,0.013,3183,21297,6589.699999999999,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6105.0,10.8,10.9,13.2,13.4,0.464,-0.536,0.013,753,11830,0.013,1512,10694,2944.5,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6110.0,8.4,8.6,15.8,16.0,0.397,-0.603,0.013,708,17102,0.013,1405,8603,2746.9,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6115.0,6.4,6.5,18.8,19.0,0.332,-0.668,0.012,793,12427,0.012,1204,7044,2396.4,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6120.0,4.7,4.9,22.1,22.4,0.27,-0.731,0.011,918,19516,0.011,1537,7207,2700.5,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6125.0,3.4,3.5,25.6,26.1,0.212,-0.79,0.01,1164,20464,0.01,1088,4785,2252.0000000000005,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6130.0,2.4,2.45,29.6,30.1,0.161,-0.839,0.009,1295,31633,0.009,1164,4431,2213.1,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6135.0,1.6,1.7,33.9,34.3,0.119,-0.88,0.007,1020,31345,0.007,645,1303,1165.5,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6140.0,1.05,1.1,38.2,38.8,0.085,-0.914,0.006,2283,28819,0.006,1107,1096,2034.0,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6145.0,0.7,0.75,42.8,43.4,0.06,-0.94,0.004,3565,20867,0.004,1465,521,2012.0,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6150.0,0.45,0.5,47.6,48.2,0.042,-0.958,0.003,3111,30449,0.003,799,1990,1173.0,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6155.0,0.3,0.35,52.4,53.1,0.03,-0.97,0.002,2925,10673,0.002,317,668,648.4000000000001,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6160.0,0.2,0.25,57.4,58.0,0.021,-0.978,0.002,2370,14418,0.002,298,426,533.6,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6165.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,2961,7644,0.001,64,629,302.5,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6170.0,0.1,0.15,67.2,67.9,0.012,-0.988,0.001,2469,6434,0.001,114,235,258.29999999999995,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6175.0,0.1,0.15,72.2,72.8,0.011,-0.988,0.001,2765,7129,0.001,138,227,290.3,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6180.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,3132,4039,0.001,142,22,327.4,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6185.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,3196,2705,0.001,278,13,347.40000000000003,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6190.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,5057,2310,0.0,56,36,0.0,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6195.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7941,5224,0.0,116,2,0.0,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6200.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,7908,9024,0.0,119,17,0.0,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6205.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2052,3688,0.0,27,2,0.0,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6210.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6215.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6220.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49982.70000000001]
["2025-02-20T10:38:34.000000000",6102.4,6225.0,0.0,0.05,118.6,126.9,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,49982.70000000001]
["2025-02-20T10:38:45.000000000",6102.11,5980.0,122.0,122.7,0.2,0.3,0.987,-0.013,0.001,22,5,0.001,1317,1839,133.9,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,5985.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2477,595.4,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,5990.0,112.1,112.8,0.25,0.35,0.984,-0.016,0.001,17,5,0.001,316,2678,33.300000000000004,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,5995.0,107.1,107.8,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1133,80.80000000000001,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6000.0,102.2,102.8,0.35,0.4,0.98,-0.02,0.001,129,359,0.001,4261,4262,439.00000000000006,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6005.0,97.2,97.9,0.35,0.45,0.977,-0.023,0.001,108,7,0.001,469,2402,57.70000000000001,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6010.0,92.2,92.9,0.4,0.5,0.974,-0.026,0.001,59,15,0.001,454,4554,51.3,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6015.0,87.3,88.0,0.45,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3905,109.3,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6020.0,82.4,83.0,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,6946,152.8,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6025.0,77.4,78.1,0.6,0.7,0.962,-0.038,0.002,50,33,0.002,1145,6801,239.0,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6030.0,72.5,73.2,0.7,0.75,0.957,-0.043,0.002,137,35,0.002,2491,8956,525.6,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6035.0,67.7,68.2,0.8,0.9,0.949,-0.051,0.003,101,37,0.003,1168,6109,380.7,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6040.0,62.9,63.4,0.95,1.05,0.94,-0.059,0.003,145,57,0.003,1199,8551,403.2,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6045.0,58.0,58.7,1.15,1.25,0.929,-0.071,0.003,53,86,0.003,886,11358,281.7,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6050.0,53.3,53.8,1.4,1.45,0.915,-0.085,0.004,474,294,0.004,2740,14735,1285.6,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6055.0,48.6,49.1,1.7,1.75,0.898,-0.102,0.005,96,174,0.005,815,10872,455.5,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6060.0,44.0,44.5,2.1,2.15,0.878,-0.122,0.006,803,203,0.006,1340,17398,1285.8,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6065.0,39.5,40.0,2.6,2.65,0.853,-0.147,0.007,153,1045,0.007,918,12611,749.7,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6070.0,35.2,35.4,3.2,3.3,0.823,-0.177,0.008,805,1580,0.008,1111,16458,1532.8,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6075.0,30.9,31.2,3.9,4.0,0.788,-0.211,0.009,669,1104,0.009,1219,13419,1699.1999999999998,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6080.0,26.9,27.1,4.9,5.0,0.747,-0.253,0.01,176,2337,0.01,4048,22728,4224.0,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6085.0,23.0,23.3,6.0,6.1,0.7,-0.3,0.011,264,1745,0.011,752,13317,1117.6,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6090.0,19.5,19.6,7.4,7.5,0.647,-0.353,0.012,268,4482,0.012,1351,17516,1942.8,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6095.0,16.1,16.3,9.1,9.2,0.588,-0.412,0.012,217,5345,0.012,1248,13829,1758.0000000000002,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6100.0,13.1,13.3,11.0,11.2,0.526,-0.474,0.013,1886,12210,0.013,3183,21382,6589.699999999999,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6105.0,10.5,10.6,13.3,13.5,0.46,-0.54,0.013,753,11898,0.013,1512,10707,2944.5,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6110.0,8.1,8.3,16.0,16.2,0.392,-0.608,0.013,708,17192,0.013,1405,8612,2746.9,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6115.0,6.2,6.3,19.0,19.2,0.326,-0.674,0.012,793,12443,0.012,1204,7049,2396.4,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6120.0,4.5,4.7,22.4,22.7,0.264,-0.736,0.011,918,19544,0.011,1537,7208,2700.5,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6125.0,3.2,3.4,25.9,26.4,0.206,-0.794,0.01,1164,20493,0.01,1088,4795,2252.0000000000005,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6130.0,2.25,2.35,29.9,30.4,0.156,-0.844,0.009,1295,31676,0.009,1164,4431,2213.1,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6135.0,1.5,1.6,34.2,34.7,0.114,-0.885,0.007,1020,31402,0.007,645,1303,1165.5,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6140.0,1.0,1.05,38.6,39.2,0.082,-0.917,0.006,2283,28866,0.006,1107,1096,2034.0,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6145.0,0.65,0.7,43.2,43.9,0.058,-0.942,0.004,3565,20871,0.004,1465,521,2012.0,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6150.0,0.45,0.5,48.0,48.7,0.042,-0.958,0.003,3111,30456,0.003,799,1990,1173.0,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6155.0,0.3,0.35,52.8,53.5,0.03,-0.97,0.002,2925,10675,0.002,317,668,648.4000000000001,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6160.0,0.2,0.25,57.8,58.4,0.021,-0.979,0.002,2370,14460,0.002,298,426,533.6,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6165.0,0.15,0.2,62.7,63.4,0.017,-0.983,0.001,2961,7644,0.001,64,629,302.5,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6170.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,2469,6435,0.001,114,235,258.29999999999995,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6175.0,0.1,0.15,72.6,73.3,0.011,-0.989,0.001,2765,7129,0.001,138,227,290.3,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6180.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,3132,4039,0.001,142,22,327.4,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6185.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,3196,2705,0.001,278,13,347.40000000000003,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6190.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,5057,2312,0.0,56,36,0.0,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6195.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,7941,5224,0.0,116,2,0.0,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6200.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,7908,9024,0.0,119,17,0.0,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6205.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2052,3688,0.0,27,2,0.0,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6210.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6215.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6220.0,0.0,0.05,113.4,121.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50470.20000000001]
["2025-02-20T10:38:45.000000000",6102.11,6225.0,0.0,0.05,118.6,126.9,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,5980.0,122.2,122.7,0.2,0.25,0.987,-0.013,0.001,22,5,0.001,1317,1840,133.9,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,5985.0,117.2,117.8,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2477,595.4,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,5990.0,112.2,112.8,0.25,0.35,0.984,-0.016,0.001,17,5,0.001,316,2678,33.300000000000004,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,5995.0,107.3,107.8,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1133,80.80000000000001,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6000.0,102.3,102.9,0.35,0.4,0.98,-0.02,0.001,129,359,0.001,4261,4272,439.00000000000006,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6005.0,97.4,97.9,0.35,0.45,0.977,-0.023,0.001,108,7,0.001,469,2402,57.70000000000001,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6010.0,92.4,92.9,0.4,0.5,0.974,-0.026,0.001,59,15,0.001,454,4555,51.3,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6015.0,87.5,88.0,0.45,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3905,109.3,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6020.0,82.5,83.0,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,6953,152.8,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6025.0,77.6,78.1,0.6,0.65,0.962,-0.038,0.002,50,33,0.002,1145,6802,239.0,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6030.0,72.7,73.2,0.7,0.75,0.957,-0.043,0.002,137,35,0.002,2491,8957,525.6,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6035.0,67.8,68.3,0.8,0.9,0.949,-0.051,0.003,101,39,0.003,1168,6111,380.7,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6040.0,63.0,63.5,0.95,1.05,0.94,-0.059,0.003,145,57,0.003,1199,8554,403.2,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6045.0,58.2,58.6,1.15,1.2,0.929,-0.071,0.003,53,86,0.003,886,11361,281.7,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6050.0,53.4,53.9,1.4,1.45,0.915,-0.085,0.004,474,294,0.004,2740,14740,1285.6,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6055.0,48.7,49.2,1.7,1.75,0.898,-0.102,0.005,96,174,0.005,815,10878,455.5,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6060.0,44.1,44.5,2.05,2.15,0.878,-0.122,0.006,803,203,0.006,1340,17403,1285.8,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6065.0,39.6,40.0,2.55,2.6,0.853,-0.147,0.007,153,1045,0.007,918,12613,749.7,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6070.0,35.3,35.6,3.1,3.2,0.823,-0.177,0.008,805,1580,0.008,1111,16476,1532.8,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6075.0,31.0,31.3,3.9,4.0,0.788,-0.211,0.009,669,1104,0.009,1219,13432,1699.1999999999998,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6080.0,27.0,27.2,4.8,4.9,0.747,-0.253,0.01,176,2337,0.01,4048,22745,4224.0,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6085.0,23.1,23.4,5.9,6.1,0.7,-0.3,0.011,264,1745,0.011,752,13325,1117.6,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6090.0,19.5,19.7,7.3,7.5,0.647,-0.353,0.012,268,4482,0.012,1351,17530,1942.8,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6095.0,16.2,16.4,9.0,9.1,0.588,-0.412,0.012,217,5353,0.012,1248,13842,1758.0000000000002,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6100.0,13.2,13.3,10.9,11.1,0.526,-0.474,0.013,1886,12220,0.013,3183,21409,6589.699999999999,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6105.0,10.5,10.6,13.2,13.4,0.46,-0.54,0.013,753,12079,0.013,1512,10710,2944.5,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6110.0,8.2,8.3,15.9,16.1,0.392,-0.608,0.013,708,17222,0.013,1405,8613,2746.9,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6115.0,6.2,6.3,18.9,19.1,0.326,-0.674,0.012,793,12468,0.012,1204,7050,2396.4,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6120.0,4.6,4.7,22.2,22.6,0.264,-0.736,0.011,918,19546,0.011,1537,7209,2700.5,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6125.0,3.3,3.4,25.9,26.3,0.206,-0.794,0.01,1164,20497,0.01,1088,4795,2252.0000000000005,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6130.0,2.3,2.35,29.9,30.3,0.156,-0.844,0.009,1295,31737,0.009,1164,4431,2213.1,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6135.0,1.55,1.6,34.1,34.6,0.114,-0.885,0.007,1020,31411,0.007,645,1303,1165.5,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6140.0,1.0,1.05,38.6,39.1,0.082,-0.917,0.006,2283,28917,0.006,1107,1096,2034.0,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6145.0,0.65,0.7,43.2,43.7,0.058,-0.942,0.004,3565,20877,0.004,1465,521,2012.0,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6150.0,0.45,0.5,48.0,48.5,0.042,-0.958,0.003,3111,30463,0.003,799,1990,1173.0,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6155.0,0.3,0.35,52.8,53.4,0.03,-0.97,0.002,2925,10675,0.002,317,668,648.4000000000001,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6160.0,0.2,0.25,57.7,58.3,0.021,-0.979,0.002,2370,14460,0.002,298,426,533.6,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6165.0,0.15,0.2,62.7,63.2,0.017,-0.983,0.001,2961,7646,0.001,64,629,302.5,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6170.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,2469,6436,0.001,114,235,258.29999999999995,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6175.0,0.1,0.15,72.6,73.2,0.011,-0.989,0.001,2765,7129,0.001,138,227,290.3,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6180.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,3132,4041,0.001,142,22,327.4,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6185.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,3196,2705,0.001,278,13,347.40000000000003,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6190.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,5057,2314,0.0,56,36,0.0,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6195.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,7941,5224,0.0,116,2,0.0,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6200.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,7908,9024,0.0,119,17,0.0,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6205.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2052,3688,0.0,27,2,0.0,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6210.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6215.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6220.0,0.0,0.05,113.4,121.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50470.20000000001]
["2025-02-20T10:38:57.000000000",6102.14,6225.0,0.0,0.05,118.6,126.9,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50470.20000000001]
["2025-02-20T10:39:08.000000000",6102.1,5980.0,121.7,122.6,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1842,133.9,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,5985.0,116.7,117.6,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2477,595.4,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,5990.0,110.5,112.7,0.25,0.35,0.984,-0.016,0.001,17,5,0.001,316,2679,33.300000000000004,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,5995.0,106.7,107.7,0.3,0.35,0.982,-0.017,0.001,7,0,0.001,801,1133,80.80000000000001,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6000.0,101.8,102.7,0.35,0.4,0.98,-0.02,0.001,129,359,0.001,4261,4272,439.00000000000006,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6005.0,95.6,97.8,0.4,0.45,0.978,-0.022,0.001,108,7,0.001,469,2402,57.70000000000001,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6010.0,91.9,92.8,0.45,0.5,0.975,-0.025,0.001,59,15,0.001,454,4557,51.3,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6015.0,86.9,87.9,0.5,0.55,0.972,-0.028,0.001,36,12,0.001,1057,3905,109.3,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6020.0,82.0,82.9,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,6958,152.8,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6025.0,77.1,78.0,0.6,0.65,0.964,-0.036,0.002,50,33,0.002,1145,6804,239.0,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6030.0,72.1,73.1,0.7,0.75,0.958,-0.042,0.002,137,35,0.002,2491,8957,525.6,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6035.0,67.4,68.1,0.85,0.9,0.95,-0.05,0.002,101,39,0.002,1168,6111,253.8,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6040.0,62.5,63.3,1.0,1.05,0.942,-0.058,0.003,145,57,0.003,1199,8556,403.2,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6045.0,57.7,58.6,1.2,1.25,0.931,-0.069,0.003,53,86,0.003,886,11365,281.7,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6050.0,53.0,53.6,1.4,1.5,0.917,-0.083,0.004,474,294,0.004,2740,14743,1285.6,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6055.0,48.1,48.9,1.75,1.8,0.901,-0.099,0.005,96,174,0.005,815,10887,455.5,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6060.0,43.7,44.3,2.1,2.2,0.881,-0.119,0.006,803,204,0.006,1340,17441,1285.8,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6065.0,39.2,39.7,2.6,2.7,0.857,-0.143,0.006,153,1045,0.006,918,12623,642.6,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6070.0,34.8,35.3,3.2,3.3,0.827,-0.173,0.007,805,1580,0.007,1111,16502,1341.1999999999998,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6075.0,30.6,31.1,4.0,4.1,0.792,-0.208,0.009,669,1104,0.009,1219,13434,1699.1999999999998,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6080.0,26.5,27.0,4.9,5.1,0.752,-0.248,0.01,176,2350,0.01,4048,22772,4224.0,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6085.0,22.7,23.1,6.1,6.3,0.703,-0.297,0.011,264,1745,0.011,752,13338,1117.6,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6090.0,19.2,19.4,7.5,7.7,0.651,-0.349,0.012,268,4508,0.012,1351,17575,1942.8,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6095.0,15.9,16.1,9.2,9.4,0.592,-0.408,0.013,217,5392,0.013,1248,13853,1904.5,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6100.0,12.9,13.0,11.2,11.4,0.529,-0.471,0.013,1886,12257,0.013,3183,21431,6589.699999999999,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6105.0,10.3,10.4,13.6,13.7,0.462,-0.538,0.013,753,12113,0.013,1512,10726,2944.5,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6110.0,8.0,8.2,16.3,16.5,0.395,-0.605,0.013,708,17278,0.013,1405,8631,2746.9,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6115.0,6.0,6.2,19.3,19.5,0.329,-0.671,0.012,793,12495,0.012,1204,7051,2396.4,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6120.0,4.4,4.5,22.7,22.9,0.267,-0.733,0.011,918,19597,0.011,1537,7221,2700.5,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6125.0,3.2,3.3,26.2,26.7,0.21,-0.79,0.01,1164,20566,0.01,1088,4796,2252.0000000000005,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6130.0,2.2,2.3,30.2,30.7,0.159,-0.841,0.009,1295,31770,0.009,1164,4431,2213.1,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6135.0,1.5,1.55,34.4,35.0,0.117,-0.883,0.007,1020,31431,0.007,645,1303,1165.5,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6140.0,1.0,1.05,38.9,39.6,0.083,-0.917,0.006,2283,28952,0.006,1107,1097,2034.0,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6145.0,0.65,0.7,43.3,44.3,0.058,-0.942,0.004,3565,20880,0.004,1465,521,2012.0,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6150.0,0.4,0.5,48.2,49.0,0.042,-0.958,0.003,3111,30477,0.003,799,1990,1173.0,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6155.0,0.3,0.35,52.9,53.9,0.03,-0.97,0.002,2925,10677,0.002,317,668,648.4000000000001,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6160.0,0.2,0.25,57.8,58.8,0.021,-0.979,0.002,2370,14462,0.002,298,426,533.6,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6165.0,0.15,0.2,62.8,63.7,0.017,-0.983,0.001,2961,7646,0.001,64,629,302.5,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6170.0,0.1,0.15,67.8,68.7,0.012,-0.988,0.001,2469,6438,0.001,114,235,258.29999999999995,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6175.0,0.1,0.15,72.7,73.7,0.011,-0.989,0.001,2765,7131,0.001,138,227,290.3,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6180.0,0.05,0.1,77.7,78.7,0.007,-0.993,0.001,3132,4041,0.001,142,22,327.4,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6185.0,0.05,0.1,82.7,83.7,0.007,-0.993,0.001,3196,2705,0.001,278,13,347.40000000000003,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6190.0,0.0,0.05,87.7,88.7,0.003,-0.997,0.0,5057,2314,0.0,56,36,0.0,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6195.0,0.0,0.05,92.7,93.7,0.003,-0.997,0.0,7941,5224,0.0,116,2,0.0,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6200.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,7908,9024,0.0,119,17,0.0,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6205.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,2052,3688,0.0,27,2,0.0,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6210.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6215.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6220.0,0.0,0.05,113.4,121.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50191.10000000001]
["2025-02-20T10:39:08.000000000",6102.1,6225.0,0.0,0.05,118.6,126.9,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50191.10000000001]
["2025-02-20T10:39:20.000000000",6102.7,5980.0,122.9,123.5,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1842,133.9,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,5985.0,117.9,118.5,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2477,595.4,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,5990.0,113.0,113.5,0.25,0.3,0.984,-0.016,0.001,17,5,0.001,316,2679,33.300000000000004,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,5995.0,108.0,108.6,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,1133,80.80000000000001,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6000.0,103.0,103.6,0.3,0.4,0.98,-0.02,0.001,129,359,0.001,4261,4272,439.00000000000006,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6005.0,98.1,98.6,0.35,0.4,0.977,-0.022,0.001,108,7,0.001,469,2403,57.70000000000001,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6010.0,93.1,93.7,0.4,0.45,0.975,-0.025,0.001,59,15,0.001,454,4557,51.3,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6015.0,88.2,88.7,0.45,0.5,0.972,-0.028,0.001,36,12,0.001,1057,3905,109.3,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6020.0,83.2,83.8,0.5,0.6,0.968,-0.031,0.002,78,17,0.002,686,6958,152.8,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6025.0,78.3,78.8,0.6,0.65,0.964,-0.036,0.002,50,33,0.002,1145,6805,239.0,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6030.0,73.4,73.9,0.7,0.75,0.958,-0.042,0.002,137,35,0.002,2491,8957,525.6,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6035.0,68.5,69.0,0.8,0.85,0.952,-0.048,0.002,101,39,0.002,1168,6111,253.8,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6040.0,63.7,64.2,0.9,1.0,0.943,-0.057,0.003,145,57,0.003,1199,8556,403.2,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6045.0,58.8,59.3,1.1,1.15,0.931,-0.068,0.003,53,86,0.003,886,11365,281.7,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6050.0,54.1,54.6,1.35,1.4,0.918,-0.082,0.004,474,294,0.004,2740,14745,1285.6,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6055.0,49.4,49.8,1.6,1.7,0.901,-0.099,0.005,96,174,0.005,815,10891,455.5,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6060.0,44.7,45.2,2.0,2.05,0.882,-0.118,0.005,803,204,0.005,1340,17458,1071.5,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6065.0,40.2,40.6,2.45,2.5,0.858,-0.142,0.006,153,1045,0.006,918,12656,642.6,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6070.0,35.8,36.2,3.0,3.1,0.829,-0.171,0.007,805,1580,0.007,1111,16532,1341.1999999999998,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6075.0,31.6,31.9,3.7,3.8,0.795,-0.205,0.009,669,1104,0.009,1219,13451,1699.1999999999998,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6080.0,27.5,27.8,4.6,4.8,0.754,-0.247,0.01,176,2352,0.01,4048,22782,4224.0,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6085.0,23.6,23.9,5.7,5.9,0.707,-0.293,0.011,264,1745,0.011,752,13358,1117.6,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6090.0,20.0,20.1,7.0,7.2,0.654,-0.346,0.012,268,4526,0.012,1351,17589,1942.8,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6095.0,16.6,16.8,8.7,8.8,0.595,-0.405,0.013,217,5406,0.013,1248,13875,1904.5,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6100.0,13.5,13.7,10.6,10.8,0.532,-0.468,0.013,1886,12288,0.013,3183,21444,6589.699999999999,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6105.0,10.8,10.9,12.8,13.0,0.466,-0.534,0.013,753,12164,0.013,1512,10727,2944.5,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6110.0,8.4,8.5,15.5,15.7,0.399,-0.601,0.013,708,17304,0.013,1405,8651,2746.9,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6115.0,6.4,6.5,18.4,18.6,0.333,-0.667,0.013,793,12588,0.013,1204,7092,2596.1,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6120.0,4.7,4.8,21.6,22.0,0.27,-0.73,0.012,918,19654,0.012,1537,7221,2946.0,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6125.0,3.4,3.5,25.3,25.7,0.211,-0.789,0.01,1164,20607,0.01,1088,4796,2252.0000000000005,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6130.0,2.35,2.4,29.2,29.6,0.16,-0.84,0.009,1295,31801,0.009,1164,4432,2213.1,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6135.0,1.6,1.65,33.4,33.9,0.118,-0.882,0.007,1020,31506,0.007,645,1343,1165.5,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6140.0,1.05,1.1,37.9,38.4,0.083,-0.917,0.006,2283,28961,0.006,1107,1097,2034.0,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6145.0,0.65,0.7,42.5,43.0,0.058,-0.942,0.004,3565,20928,0.004,1465,521,2012.0,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6150.0,0.45,0.5,47.2,47.8,0.042,-0.958,0.003,3111,30500,0.003,799,1990,1173.0,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6155.0,0.3,0.35,52.1,52.6,0.03,-0.97,0.002,2925,10679,0.002,317,668,648.4000000000001,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6160.0,0.2,0.25,57.0,57.5,0.021,-0.978,0.002,2370,14462,0.002,298,426,533.6,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6165.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,2961,7648,0.001,64,629,302.5,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6170.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,2469,6438,0.001,114,235,258.29999999999995,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6175.0,0.1,0.15,71.9,72.4,0.011,-0.988,0.001,2765,7133,0.001,138,227,290.3,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6180.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,3132,4042,0.001,142,22,327.4,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6185.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,3196,2705,0.001,278,13,347.40000000000003,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6190.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5057,2402,0.0,56,36,0.0,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6195.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,7941,5227,0.0,116,2,0.0,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6200.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,7908,9024,0.0,119,17,0.0,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6205.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,2052,3688,0.0,27,2,0.0,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6210.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6215.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6220.0,0.0,0.05,113.4,121.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50422.00000000001]
["2025-02-20T10:39:20.000000000",6102.7,6225.0,0.0,0.05,118.6,126.9,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50422.00000000001]
["2025-02-20T10:39:31.000000000",6102.83,5980.0,122.3,124.1,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1842,133.9,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,5985.0,117.3,119.1,0.2,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2477,595.4,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,5990.0,111.9,114.2,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2679,33.300000000000004,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,5995.0,108.3,109.2,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,1133,80.80000000000001,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6000.0,102.1,104.2,0.3,0.35,0.981,-0.019,0.001,129,359,0.001,4261,4272,439.00000000000006,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6005.0,97.1,99.3,0.35,0.4,0.978,-0.022,0.001,108,7,0.001,469,2403,57.70000000000001,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6010.0,91.2,94.3,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4557,51.3,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6015.0,87.3,89.4,0.45,0.5,0.973,-0.027,0.001,36,12,0.001,1057,3906,109.3,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6020.0,81.6,84.4,0.5,0.55,0.969,-0.031,0.002,78,17,0.002,686,6958,152.8,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6025.0,77.1,79.5,0.55,0.65,0.964,-0.036,0.002,50,33,0.002,1145,6806,239.0,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6030.0,73.7,74.6,0.65,0.7,0.958,-0.041,0.002,137,35,0.002,2491,8958,525.6,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6035.0,67.1,69.6,0.75,0.85,0.952,-0.048,0.002,101,39,0.002,1168,6112,253.8,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6040.0,63.6,64.7,0.9,0.95,0.943,-0.057,0.003,145,57,0.003,1199,8558,403.2,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6045.0,58.8,60.0,1.05,1.15,0.933,-0.067,0.003,53,86,0.003,886,11366,281.7,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6050.0,54.0,55.1,1.3,1.35,0.92,-0.08,0.004,474,294,0.004,2740,14748,1285.6,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6055.0,49.3,50.4,1.55,1.65,0.904,-0.096,0.005,96,174,0.005,815,10892,455.5,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6060.0,44.7,45.7,1.95,2.0,0.884,-0.116,0.005,803,204,0.005,1340,17472,1071.5,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6065.0,40.5,41.2,2.35,2.45,0.861,-0.14,0.006,153,1046,0.006,918,12669,642.6,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6070.0,36.1,36.4,2.95,3.0,0.832,-0.168,0.007,805,1580,0.007,1111,16549,1341.1999999999998,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6075.0,31.8,32.1,3.6,3.8,0.797,-0.202,0.008,669,1106,0.008,1219,13454,1510.4,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6080.0,27.7,28.0,4.5,4.6,0.757,-0.243,0.01,176,2355,0.01,4048,22793,4224.0,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6085.0,23.8,24.1,5.6,5.7,0.711,-0.289,0.011,264,1747,0.011,752,13371,1117.6,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6090.0,20.2,20.4,6.9,7.0,0.658,-0.342,0.012,268,4549,0.012,1351,17609,1942.8,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6095.0,16.8,16.9,8.5,8.6,0.599,-0.4,0.013,217,5414,0.013,1248,13930,1904.5,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6100.0,13.7,13.8,10.4,10.5,0.536,-0.464,0.013,1886,12323,0.013,3183,21454,6589.699999999999,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6105.0,10.9,11.1,12.6,12.8,0.47,-0.53,0.013,753,12181,0.013,1512,10735,2944.5,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6110.0,8.5,8.7,15.2,15.4,0.403,-0.597,0.013,708,17357,0.013,1405,8659,2746.9,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6115.0,6.5,6.6,18.1,18.4,0.336,-0.664,0.013,793,12591,0.013,1204,7093,2596.1,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6120.0,4.8,4.9,21.4,21.7,0.272,-0.728,0.012,918,19658,0.012,1537,7221,2946.0,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6125.0,3.4,3.5,24.7,25.5,0.214,-0.786,0.01,1164,20613,0.01,1088,4797,2252.0000000000005,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6130.0,2.4,2.45,28.7,29.4,0.163,-0.837,0.009,1295,31828,0.009,1164,4432,2213.1,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6135.0,1.6,1.65,32.9,33.7,0.119,-0.881,0.007,1020,31510,0.007,645,1343,1165.5,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6140.0,1.05,1.1,37.2,38.1,0.085,-0.915,0.006,2283,28964,0.006,1107,1097,2034.0,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6145.0,0.65,0.75,41.8,43.0,0.059,-0.941,0.004,3565,20931,0.004,1465,521,2012.0,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6150.0,0.45,0.5,46.6,47.8,0.043,-0.957,0.003,3111,30500,0.003,799,1990,1173.0,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6155.0,0.3,0.35,51.4,52.7,0.03,-0.97,0.002,2925,10682,0.002,317,668,648.4000000000001,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6160.0,0.2,0.25,56.3,57.6,0.022,-0.978,0.002,2370,14462,0.002,298,426,533.6,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6165.0,0.15,0.2,61.3,62.5,0.017,-0.983,0.001,2961,7648,0.001,64,629,302.5,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6170.0,0.1,0.15,66.2,69.4,0.012,-0.988,0.001,2469,6438,0.001,114,235,258.29999999999995,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6175.0,0.1,0.15,71.2,74.4,0.012,-0.988,0.001,2765,7133,0.001,138,227,290.3,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6180.0,0.05,0.1,76.2,79.1,0.007,-0.993,0.001,3132,4042,0.001,142,22,327.4,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6185.0,0.05,0.1,81.2,86.3,0.007,-0.993,0.001,3196,2716,0.001,278,13,347.40000000000003,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6190.0,0.0,0.05,86.2,90.3,0.003,-0.997,0.0,5057,2402,0.0,56,36,0.0,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6195.0,0.0,0.05,91.2,96.0,0.003,-0.997,0.0,7941,5227,0.0,116,2,0.0,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6200.0,0.0,0.05,96.2,100.2,0.002,-0.998,0.0,7908,9027,0.0,119,19,0.0,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6205.0,0.0,0.05,101.2,105.3,0.002,-0.998,0.0,2052,3688,0.0,27,2,0.0,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6210.0,0.0,0.05,106.2,110.3,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6215.0,0.0,0.05,111.2,116.2,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6220.0,0.0,0.05,113.4,121.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50233.2]
["2025-02-20T10:39:31.000000000",6102.83,6225.0,0.0,0.05,118.6,126.9,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,5980.0,120.4,123.4,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1842,133.9,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,5985.0,116.0,118.4,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2478,595.4,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,5990.0,111.0,112.9,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2679,33.300000000000004,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,5995.0,106.2,108.5,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,1133,80.80000000000001,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6000.0,101.1,103.5,0.3,0.4,0.981,-0.019,0.001,129,359,0.001,4261,4273,439.00000000000006,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6005.0,96.1,98.0,0.35,0.4,0.978,-0.022,0.001,108,7,0.001,469,2404,57.70000000000001,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6010.0,90.6,93.6,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4558,51.3,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6015.0,86.1,88.1,0.45,0.5,0.973,-0.027,0.001,36,12,0.001,1057,3906,109.3,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6020.0,80.7,83.7,0.5,0.6,0.969,-0.031,0.002,78,17,0.002,686,6959,152.8,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6025.0,75.8,78.8,0.6,0.65,0.964,-0.036,0.002,50,33,0.002,1145,6806,239.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6030.0,70.9,73.3,0.7,0.75,0.958,-0.041,0.002,137,35,0.002,2491,8959,525.6,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6035.0,66.1,68.3,0.8,0.85,0.952,-0.048,0.002,101,39,0.002,1168,6118,253.8,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6040.0,62.6,64.0,0.95,1.0,0.943,-0.057,0.003,145,57,0.003,1199,8559,403.2,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6045.0,57.6,59.2,1.15,1.2,0.933,-0.067,0.003,53,86,0.003,886,11367,281.7,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6050.0,52.8,54.4,1.4,1.45,0.92,-0.08,0.004,474,294,0.004,2740,14753,1285.6,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6055.0,48.1,49.7,1.7,1.75,0.904,-0.096,0.005,96,174,0.005,815,10901,455.5,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6060.0,43.5,44.5,2.05,2.1,0.884,-0.116,0.005,803,204,0.005,1340,17524,1071.5,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6065.0,39.6,40.2,2.55,2.6,0.861,-0.14,0.006,153,1046,0.006,918,12681,642.6,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6070.0,35.3,35.6,3.1,3.2,0.832,-0.168,0.007,805,1593,0.007,1111,16568,1341.1999999999998,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6075.0,31.0,31.3,3.9,4.0,0.797,-0.202,0.008,669,1106,0.008,1219,13474,1510.4,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6080.0,27.0,27.2,4.8,4.9,0.757,-0.243,0.01,176,2355,0.01,4048,22820,4224.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6085.0,23.1,23.4,5.9,6.0,0.711,-0.289,0.011,264,1757,0.011,752,13388,1117.6,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6090.0,19.5,19.6,7.3,7.4,0.658,-0.342,0.012,268,4554,0.012,1351,17652,1942.8,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6095.0,16.2,16.3,9.0,9.1,0.599,-0.4,0.013,217,5435,0.013,1248,13938,1904.5,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6100.0,13.2,13.3,10.9,11.0,0.536,-0.464,0.013,1886,12346,0.013,3183,21515,6589.699999999999,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6105.0,10.5,10.6,13.2,13.3,0.47,-0.53,0.013,753,12205,0.013,1512,10747,2944.5,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6110.0,8.2,8.3,15.9,16.0,0.403,-0.597,0.013,708,17391,0.013,1405,8663,2746.9,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6115.0,6.2,6.3,18.9,19.1,0.336,-0.664,0.013,793,12689,0.013,1204,7099,2596.1,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6120.0,4.5,4.6,22.2,22.5,0.272,-0.728,0.012,918,19713,0.012,1537,7231,2946.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6125.0,3.2,3.3,25.6,26.5,0.214,-0.786,0.01,1164,20627,0.01,1088,4798,2252.0000000000005,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6130.0,2.25,2.3,29.6,30.1,0.163,-0.837,0.009,1295,31882,0.009,1164,4438,2213.1,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6135.0,1.5,1.55,33.9,34.8,0.119,-0.881,0.007,1020,31541,0.007,645,1343,1165.5,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6140.0,1.0,1.05,38.4,39.3,0.085,-0.915,0.006,2283,29012,0.006,1107,1097,2034.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6145.0,0.65,0.7,42.6,43.8,0.059,-0.941,0.004,3565,20941,0.004,1465,521,2012.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6150.0,0.4,0.45,47.4,49.1,0.043,-0.957,0.003,3111,30507,0.003,799,1990,1173.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6155.0,0.25,0.35,52.7,53.7,0.03,-0.97,0.002,2925,10693,0.002,317,668,648.4000000000001,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6160.0,0.2,0.25,57.6,58.9,0.022,-0.978,0.002,2370,14462,0.002,298,426,533.6,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6165.0,0.15,0.2,62.1,63.8,0.017,-0.983,0.001,2961,7648,0.001,64,629,302.5,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6170.0,0.1,0.15,67.5,70.0,0.012,-0.988,0.001,2469,6438,0.001,114,235,258.29999999999995,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6175.0,0.1,0.15,71.9,75.0,0.012,-0.988,0.001,2765,7134,0.001,138,227,290.3,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6180.0,0.05,0.1,76.9,80.0,0.007,-0.993,0.001,3132,4044,0.001,142,22,327.4,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6185.0,0.05,0.1,81.9,85.2,0.007,-0.993,0.001,3196,2717,0.001,278,13,347.40000000000003,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6190.0,0.0,0.05,86.9,90.3,0.003,-0.997,0.0,5057,2404,0.0,56,36,0.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6195.0,0.0,0.05,91.9,95.4,0.003,-0.997,0.0,7941,5227,0.0,116,2,0.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6200.0,0.0,0.05,96.9,100.2,0.002,-0.998,0.0,7908,9031,0.0,119,19,0.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6205.0,0.0,0.05,101.9,105.3,0.002,-0.998,0.0,2052,3688,0.0,27,2,0.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6210.0,0.0,0.05,106.9,110.3,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6215.0,0.0,0.05,111.9,114.8,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6220.0,0.0,0.05,113.4,120.4,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50233.2]
["2025-02-20T10:39:43.000000000",6102.52,6225.0,0.0,0.05,118.8,125.4,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50233.2]
["2025-02-20T10:39:54.000000000",6102.47,5980.0,122.3,122.8,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1842,133.9,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,5985.0,117.3,117.9,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2478,595.4,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,5990.0,112.3,112.9,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2680,33.300000000000004,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,5995.0,107.4,107.9,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,1133,80.80000000000001,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6000.0,102.4,103.0,0.3,0.4,0.98,-0.02,0.001,129,359,0.001,4261,4273,439.00000000000006,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6005.0,97.4,98.0,0.35,0.45,0.978,-0.022,0.001,108,7,0.001,469,2404,57.70000000000001,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6010.0,92.5,93.0,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4558,51.3,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6015.0,87.5,88.1,0.45,0.5,0.973,-0.027,0.001,36,12,0.001,1057,3906,109.3,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6020.0,82.6,83.1,0.5,0.6,0.967,-0.032,0.002,78,17,0.002,686,6963,152.8,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6025.0,77.7,78.2,0.6,0.65,0.964,-0.036,0.002,50,33,0.002,1145,6808,239.0,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6030.0,72.8,73.3,0.7,0.75,0.958,-0.042,0.002,137,35,0.002,2491,8959,525.6,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6035.0,67.9,68.3,0.8,0.85,0.952,-0.048,0.002,101,39,0.002,1168,6118,253.8,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6040.0,63.0,63.5,0.95,1.0,0.943,-0.057,0.003,145,57,0.003,1199,8577,403.2,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6045.0,58.2,58.7,1.15,1.2,0.932,-0.068,0.003,53,86,0.003,886,11369,281.7,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6050.0,53.5,53.9,1.35,1.45,0.918,-0.082,0.004,474,294,0.004,2740,14755,1285.6,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6055.0,48.8,49.2,1.65,1.75,0.901,-0.098,0.005,96,174,0.005,815,10905,455.5,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6060.0,44.2,44.6,2.05,2.1,0.882,-0.118,0.005,803,204,0.005,1340,17558,1071.5,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6065.0,39.7,40.1,2.5,2.6,0.858,-0.142,0.006,153,1046,0.006,918,12683,642.6,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6070.0,35.3,35.5,3.1,3.2,0.829,-0.171,0.007,805,1593,0.007,1111,16576,1341.1999999999998,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6075.0,31.0,31.3,3.8,3.9,0.794,-0.204,0.008,669,1108,0.008,1219,13479,1510.4,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6080.0,27.0,27.2,4.7,4.9,0.754,-0.246,0.01,176,2355,0.01,4048,22829,4224.0,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6085.0,23.1,23.3,5.9,6.0,0.707,-0.293,0.011,264,1758,0.011,752,13412,1117.6,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6090.0,19.5,19.7,7.3,7.4,0.654,-0.346,0.012,268,4559,0.012,1351,17684,1942.8,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6095.0,16.2,16.3,8.9,9.1,0.596,-0.404,0.012,217,5481,0.012,1248,13962,1758.0000000000002,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6100.0,13.2,13.3,10.9,11.1,0.533,-0.467,0.013,1886,12393,0.013,3183,21531,6589.699999999999,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6105.0,10.5,10.6,13.2,13.4,0.467,-0.533,0.013,753,12223,0.013,1512,10760,2944.5,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6110.0,8.2,8.3,15.9,16.1,0.399,-0.601,0.013,708,17426,0.013,1405,8686,2746.9,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6115.0,6.2,6.3,18.9,19.1,0.332,-0.668,0.013,793,12748,0.013,1204,7099,2596.1,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6120.0,4.5,4.7,22.2,22.5,0.267,-0.733,0.012,918,19766,0.012,1537,7233,2946.0,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6125.0,3.2,3.3,25.8,26.2,0.209,-0.791,0.01,1164,20629,0.01,1088,4798,2252.0000000000005,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6130.0,2.25,2.3,29.8,30.2,0.158,-0.841,0.009,1295,31918,0.009,1164,4438,2213.1,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6135.0,1.5,1.55,34.0,34.5,0.116,-0.884,0.007,1020,31579,0.007,645,1343,1165.5,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6140.0,1.0,1.05,38.4,38.9,0.083,-0.917,0.006,2283,29041,0.006,1107,1097,2034.0,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6145.0,0.65,0.7,43.1,43.6,0.058,-0.942,0.004,3565,20949,0.004,1465,521,2012.0,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6150.0,0.4,0.45,47.8,48.4,0.039,-0.961,0.003,3111,30511,0.003,799,1990,1173.0,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6155.0,0.25,0.35,52.7,53.3,0.028,-0.971,0.002,2925,10725,0.002,317,668,648.4000000000001,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6160.0,0.2,0.25,57.6,58.2,0.022,-0.978,0.002,2370,14462,0.002,298,426,533.6,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6165.0,0.15,0.2,62.6,63.1,0.017,-0.983,0.001,2961,7678,0.001,64,629,302.5,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6170.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,2469,6438,0.001,114,235,258.29999999999995,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6175.0,0.1,0.15,72.5,73.1,0.011,-0.988,0.001,2765,7140,0.001,138,227,290.3,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6180.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,3132,4044,0.001,142,22,327.4,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6185.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,3196,2717,0.001,278,13,347.40000000000003,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6190.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,5057,2412,0.0,56,36,0.0,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6195.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,7941,5227,0.0,116,2,0.0,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6200.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7908,9031,0.0,119,19,0.0,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6205.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2052,3688,0.0,27,2,0.0,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6210.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6215.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6220.0,0.0,0.05,113.4,121.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50086.7]
["2025-02-20T10:39:54.000000000",6102.47,6225.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50086.7]
["2025-02-20T10:40:06.000000000",6102.15,5980.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1844,133.9,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,5985.0,116.9,117.4,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2478,595.4,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,5990.0,111.9,112.5,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2680,33.300000000000004,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,5995.0,106.9,107.5,0.3,0.35,0.982,-0.017,0.001,7,0,0.001,801,1133,80.80000000000001,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6000.0,102.0,102.5,0.35,0.4,0.98,-0.02,0.001,129,359,0.001,4261,4274,439.00000000000006,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6005.0,97.0,97.6,0.35,0.45,0.978,-0.022,0.001,108,7,0.001,469,2404,57.70000000000001,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6010.0,92.0,92.6,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4558,51.3,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6015.0,87.1,87.7,0.45,0.5,0.972,-0.028,0.001,36,12,0.001,1057,3910,109.3,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6020.0,82.2,82.7,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,6963,152.8,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6025.0,77.1,77.8,0.6,0.65,0.964,-0.036,0.002,50,33,0.002,1145,6809,239.0,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6030.0,72.2,72.9,0.7,0.75,0.958,-0.042,0.002,137,35,0.002,2491,8960,525.6,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6035.0,67.4,67.9,0.8,0.85,0.951,-0.049,0.002,101,39,0.002,1168,6119,253.8,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6040.0,62.6,63.1,0.95,1.0,0.943,-0.057,0.003,145,57,0.003,1199,8578,403.2,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6045.0,57.8,58.3,1.15,1.2,0.931,-0.069,0.003,53,86,0.003,886,11370,281.7,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6050.0,53.0,53.5,1.4,1.45,0.917,-0.083,0.004,474,294,0.004,2740,14757,1285.6,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6055.0,48.4,48.8,1.7,1.75,0.901,-0.099,0.005,96,174,0.005,815,10907,455.5,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6060.0,43.7,44.2,2.1,2.15,0.88,-0.12,0.006,803,204,0.006,1340,17560,1285.8,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6065.0,39.2,39.7,2.55,2.6,0.857,-0.143,0.006,153,1046,0.006,918,12686,642.6,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6070.0,34.8,35.1,3.1,3.3,0.827,-0.173,0.007,805,1593,0.007,1111,16580,1341.1999999999998,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6075.0,30.6,30.9,3.9,4.0,0.792,-0.208,0.009,669,1108,0.009,1219,13495,1699.1999999999998,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6080.0,26.6,26.8,4.8,5.0,0.75,-0.25,0.01,176,2355,0.01,4048,22858,4224.0,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6085.0,22.8,23.0,6.0,6.1,0.703,-0.297,0.011,264,1758,0.011,752,13416,1117.6,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6090.0,19.2,19.4,7.4,7.5,0.65,-0.35,0.012,268,4574,0.012,1351,17704,1942.8,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6095.0,15.9,16.1,9.1,9.2,0.591,-0.409,0.013,217,5496,0.013,1248,14000,1904.5,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6100.0,12.9,13.1,11.1,11.2,0.528,-0.472,0.013,1886,12426,0.013,3183,21548,6589.699999999999,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6105.0,10.3,10.4,13.4,13.6,0.461,-0.539,0.013,753,12253,0.013,1512,10772,2944.5,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6110.0,8.0,8.1,16.1,16.3,0.393,-0.607,0.013,708,17470,0.013,1405,8686,2746.9,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6115.0,6.0,6.1,19.1,19.3,0.327,-0.673,0.013,793,12789,0.013,1204,7101,2596.1,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6120.0,4.4,4.5,22.5,22.8,0.262,-0.738,0.012,918,19794,0.012,1537,7233,2946.0,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6125.0,3.1,3.2,26.1,26.6,0.207,-0.793,0.01,1164,20661,0.01,1088,4804,2252.0000000000005,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6130.0,2.15,2.25,30.1,30.4,0.155,-0.845,0.009,1295,31939,0.009,1164,4439,2213.1,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6135.0,1.45,1.5,34.4,34.9,0.115,-0.885,0.007,1020,31616,0.007,645,1343,1165.5,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6140.0,0.95,1.0,38.8,39.4,0.08,-0.92,0.006,2283,29056,0.006,1107,1097,2034.0,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6145.0,0.6,0.7,43.5,44.0,0.058,-0.942,0.004,3565,21040,0.004,1465,521,2012.0,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6150.0,0.4,0.45,48.2,48.8,0.039,-0.961,0.003,3111,30515,0.003,799,1990,1173.0,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6155.0,0.25,0.35,53.1,53.7,0.03,-0.97,0.002,2925,10726,0.002,317,668,648.4000000000001,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6160.0,0.2,0.25,58.0,58.6,0.021,-0.979,0.002,2370,14462,0.002,298,426,533.6,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6165.0,0.15,0.2,63.0,63.6,0.017,-0.983,0.001,2961,7679,0.001,64,629,302.5,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6170.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,2469,6438,0.001,114,235,258.29999999999995,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6175.0,0.1,0.15,72.9,73.5,0.011,-0.988,0.001,2765,7140,0.001,138,227,290.3,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6180.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,3132,4049,0.001,142,22,327.4,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6185.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,3196,2717,0.001,278,13,347.40000000000003,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6190.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,5057,2424,0.0,56,36,0.0,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6195.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,7941,5228,0.0,116,2,0.0,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6200.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,7908,9031,0.0,119,19,0.0,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6205.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,2052,3689,0.0,27,2,0.0,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6210.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6215.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6220.0,0.0,0.05,113.4,121.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50636.30000000001]
["2025-02-20T10:40:06.000000000",6102.15,6225.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50636.30000000001]
["2025-02-20T10:40:17.000000000",6100.98,5980.0,121.0,121.5,0.2,0.3,0.987,-0.013,0.001,22,5,0.001,1317,1844,133.9,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,5985.0,116.0,116.5,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2478,595.4,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,5990.0,111.1,111.5,0.3,0.35,0.984,-0.016,0.001,17,5,0.001,316,2693,33.300000000000004,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,5995.0,106.1,106.6,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1133,80.80000000000001,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6000.0,101.1,101.6,0.35,0.4,0.98,-0.02,0.001,129,359,0.001,4261,4274,439.00000000000006,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6005.0,96.2,96.7,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2415,57.70000000000001,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6010.0,91.2,91.7,0.45,0.5,0.974,-0.026,0.001,59,15,0.001,454,4561,51.3,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6015.0,86.3,86.8,0.5,0.55,0.97,-0.03,0.001,36,12,0.001,1057,3920,109.3,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6020.0,81.4,81.8,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,6964,152.8,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6025.0,76.4,76.9,0.65,0.7,0.961,-0.039,0.002,50,33,0.002,1145,6809,239.0,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6030.0,71.5,72.0,0.75,0.8,0.955,-0.045,0.002,137,35,0.002,2491,8971,525.6,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6035.0,66.7,67.1,0.85,0.95,0.948,-0.052,0.003,101,39,0.003,1168,6175,380.7,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6040.0,61.9,62.3,1.0,1.1,0.939,-0.061,0.003,145,57,0.003,1199,8642,403.2,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6045.0,57.0,57.5,1.2,1.3,0.928,-0.072,0.004,53,86,0.004,886,11379,375.6,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6050.0,52.3,52.7,1.5,1.55,0.913,-0.087,0.004,474,294,0.004,2740,14787,1285.6,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6055.0,47.7,48.0,1.8,1.85,0.895,-0.105,0.005,96,174,0.005,815,10939,455.5,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6060.0,43.1,43.4,2.2,2.3,0.874,-0.126,0.006,803,205,0.006,1340,17597,1285.8,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6065.0,38.6,38.9,2.7,2.8,0.848,-0.152,0.007,153,1046,0.007,918,12740,749.7,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6070.0,34.3,34.6,3.3,3.5,0.817,-0.183,0.008,805,1593,0.008,1111,16633,1532.8,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6075.0,30.1,30.3,4.1,4.3,0.781,-0.219,0.009,669,1109,0.009,1219,13511,1699.1999999999998,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6080.0,26.1,26.3,5.1,5.2,0.739,-0.261,0.01,176,2380,0.01,4048,23082,4224.0,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6085.0,22.3,22.5,6.3,6.5,0.691,-0.309,0.011,264,1777,0.011,752,13453,1117.6,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6090.0,18.8,18.9,7.8,7.9,0.637,-0.363,0.012,268,4676,0.012,1351,17775,1942.8,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6095.0,15.5,15.7,9.5,9.7,0.578,-0.422,0.013,217,5512,0.013,1248,14073,1904.5,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6100.0,12.6,12.7,11.6,11.7,0.514,-0.486,0.013,1886,12541,0.013,3183,21581,6589.699999999999,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6105.0,10.0,10.1,13.9,14.1,0.448,-0.552,0.013,753,12300,0.013,1512,10796,2944.5,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6110.0,7.8,7.9,16.7,16.9,0.381,-0.619,0.013,708,17518,0.013,1405,8704,2746.9,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6115.0,5.9,6.0,19.8,20.0,0.316,-0.684,0.012,793,12846,0.012,1204,7104,2396.4,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6120.0,4.3,4.4,23.2,23.5,0.254,-0.746,0.011,918,19811,0.011,1537,7233,2700.5,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6125.0,3.0,3.2,26.9,27.3,0.198,-0.802,0.01,1164,20687,0.01,1088,4804,2252.0000000000005,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6130.0,2.1,2.15,31.0,31.3,0.149,-0.851,0.008,1295,32054,0.008,1164,4444,1967.2,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6135.0,1.4,1.5,35.3,35.6,0.109,-0.891,0.007,1020,31650,0.007,645,1343,1165.5,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6140.0,0.95,1.0,39.7,40.2,0.077,-0.923,0.005,2283,29098,0.005,1107,1097,1695.0000000000002,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6145.0,0.6,0.65,44.4,44.9,0.054,-0.946,0.004,3565,21070,0.004,1465,521,2012.0,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6150.0,0.4,0.45,49.2,49.6,0.038,-0.961,0.003,3111,30517,0.003,799,1990,1173.0,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6155.0,0.25,0.35,54.1,54.5,0.026,-0.974,0.002,2925,10757,0.002,317,668,648.4000000000001,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6160.0,0.2,0.25,59.0,59.4,0.021,-0.979,0.002,2370,14462,0.002,298,426,533.6,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6165.0,0.15,0.2,63.9,64.4,0.016,-0.984,0.001,2961,7704,0.001,64,629,302.5,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6170.0,0.1,0.15,68.9,69.3,0.012,-0.988,0.001,2469,6440,0.001,114,235,258.29999999999995,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6175.0,0.1,0.15,73.9,74.3,0.011,-0.989,0.001,2765,7144,0.001,138,227,290.3,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6180.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,3132,4062,0.001,142,22,327.4,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6185.0,0.05,0.1,83.8,84.3,0.007,-0.993,0.001,3196,2717,0.001,278,13,347.40000000000003,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6190.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,5057,2454,0.0,56,36,0.0,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6195.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,7941,5228,0.0,116,2,0.0,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6200.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,7908,9034,0.0,119,19,0.0,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6205.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2052,3689,0.0,27,2,0.0,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6210.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6215.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6220.0,0.0,0.05,115.1,121.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50125.70000000001]
["2025-02-20T10:40:17.000000000",6100.98,6225.0,0.0,0.05,120.3,126.9,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50125.70000000001]
["2025-02-20T10:40:29.000000000",6099.39,5975.0,123.9,124.6,0.2,0.3,0.987,-0.013,0.001,30,35,0.001,6076,1636,610.6,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,5980.0,118.9,119.6,0.25,0.3,0.986,-0.014,0.001,22,5,0.001,1317,1844,133.9,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,5985.0,113.9,114.6,0.3,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2478,595.4,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,5990.0,108.9,109.7,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2693,33.300000000000004,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,5995.0,104.0,104.7,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,1133,80.80000000000001,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6000.0,99.0,99.7,0.4,0.45,0.977,-0.023,0.001,129,359,0.001,4261,4276,439.00000000000006,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6005.0,94.1,94.8,0.45,0.5,0.974,-0.026,0.001,108,7,0.001,469,2415,57.70000000000001,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6010.0,89.1,89.8,0.5,0.55,0.971,-0.029,0.001,59,15,0.001,454,4577,51.3,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6015.0,84.2,84.9,0.55,0.6,0.968,-0.032,0.002,36,12,0.002,1057,3930,218.6,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6020.0,79.3,80.0,0.65,0.7,0.962,-0.037,0.002,78,17,0.002,686,6964,152.8,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6025.0,74.3,75.1,0.75,0.8,0.958,-0.042,0.002,50,33,0.002,1145,6815,239.0,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6030.0,69.5,70.2,0.85,0.9,0.95,-0.049,0.002,137,35,0.002,2491,8996,525.6,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6035.0,64.7,65.3,1.0,1.05,0.942,-0.058,0.003,101,39,0.003,1168,6206,380.7,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6040.0,59.8,60.4,1.2,1.25,0.932,-0.068,0.003,145,57,0.003,1199,8663,403.2,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6045.0,55.1,55.7,1.4,1.45,0.92,-0.08,0.004,53,86,0.004,886,11405,375.6,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6050.0,50.4,51.0,1.7,1.75,0.904,-0.096,0.004,474,294,0.004,2740,14824,1285.6,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6055.0,45.8,46.3,2.1,2.15,0.885,-0.115,0.005,96,174,0.005,815,10946,455.5,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6060.0,41.3,41.5,2.55,2.6,0.862,-0.138,0.006,803,211,0.006,1340,17624,1285.8,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6065.0,36.8,37.4,3.1,3.2,0.834,-0.166,0.007,153,1046,0.007,918,12742,749.7,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6070.0,32.5,32.9,3.8,3.9,0.802,-0.198,0.008,805,1599,0.008,1111,16686,1532.8,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6075.0,28.4,28.8,4.7,4.8,0.763,-0.237,0.009,669,1109,0.009,1219,13531,1699.1999999999998,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6080.0,24.6,24.9,5.8,5.9,0.719,-0.281,0.01,176,2393,0.01,4048,23100,4224.0,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6085.0,20.9,21.2,7.2,7.3,0.67,-0.33,0.011,264,1778,0.011,752,13458,1117.6,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6090.0,17.5,17.8,8.7,8.8,0.614,-0.386,0.012,268,4709,0.012,1351,17804,1942.8,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6095.0,14.5,14.6,10.6,10.7,0.555,-0.445,0.012,217,5516,0.012,1248,14094,1758.0000000000002,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6100.0,11.7,11.8,12.8,12.9,0.492,-0.508,0.013,1886,12575,0.013,3183,21670,6589.699999999999,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6105.0,9.2,9.3,15.3,15.5,0.426,-0.574,0.013,753,12377,0.013,1512,10805,2944.5,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6110.0,7.1,7.2,18.2,18.4,0.36,-0.641,0.013,708,17539,0.013,1405,8707,2746.9,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6115.0,5.3,5.5,21.4,21.6,0.296,-0.704,0.012,793,12889,0.012,1204,7106,2396.4,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6120.0,3.8,4.0,24.9,25.2,0.236,-0.764,0.011,918,19999,0.011,1537,7234,2700.5,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6125.0,2.8,2.85,28.6,29.1,0.183,-0.817,0.009,1164,20736,0.009,1088,4807,2026.8,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6130.0,1.9,2.0,32.7,33.3,0.136,-0.863,0.008,1295,32161,0.008,1164,4446,1967.2,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6135.0,1.25,1.35,37.0,37.6,0.101,-0.9,0.006,1020,31669,0.006,645,1345,999.0,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6140.0,0.85,0.9,41.5,42.2,0.071,-0.929,0.005,2283,29118,0.005,1107,1097,1695.0000000000002,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6145.0,0.55,0.6,46.2,47.0,0.05,-0.95,0.004,3565,21081,0.004,1465,530,2012.0,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6150.0,0.4,0.45,51.1,51.8,0.038,-0.962,0.003,3111,30526,0.003,799,1999,1173.0,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6155.0,0.25,0.3,55.9,56.7,0.026,-0.974,0.002,2925,10779,0.002,317,668,648.4000000000001,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6160.0,0.2,0.25,60.9,61.6,0.021,-0.979,0.002,2370,14462,0.002,298,426,533.6,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6165.0,0.15,0.2,65.8,66.5,0.016,-0.984,0.001,2961,7704,0.001,64,629,302.5,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6170.0,0.1,0.15,70.8,71.5,0.012,-0.988,0.001,2469,6452,0.001,114,235,258.29999999999995,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6175.0,0.1,0.15,75.8,76.6,0.011,-0.989,0.001,2765,7144,0.001,138,227,290.3,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6180.0,0.05,0.1,80.7,81.5,0.007,-0.993,0.001,3132,4065,0.001,142,22,327.4,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6185.0,0.05,0.1,85.7,86.5,0.007,-0.993,0.001,3196,2717,0.001,278,13,347.40000000000003,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6190.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,5057,2460,0.0,56,36,0.0,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6195.0,0.0,0.05,95.7,96.4,0.002,-0.997,0.0,7941,5229,0.0,116,2,0.0,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6200.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,7908,9034,0.0,119,19,0.0,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6205.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2052,3689,0.0,27,2,0.0,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6210.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6215.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50307.40000000001]
["2025-02-20T10:40:29.000000000",6099.39,6220.0,0.0,0.05,116.6,124.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,5975.0,124.3,125.1,0.2,0.3,0.987,-0.013,0.001,30,35,0.001,6076,1636,610.6,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,5980.0,119.4,120.1,0.25,0.3,0.986,-0.014,0.001,22,5,0.001,1317,1845,133.9,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,5985.0,114.4,115.2,0.25,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2478,595.4,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,5990.0,109.4,110.2,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2695,33.300000000000004,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,5995.0,104.5,105.2,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,1135,80.80000000000001,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6000.0,99.8,100.3,0.4,0.45,0.977,-0.023,0.001,129,359,0.001,4261,4277,439.00000000000006,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6005.0,94.5,95.3,0.4,0.5,0.974,-0.026,0.001,108,7,0.001,469,2415,57.70000000000001,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6010.0,89.6,90.4,0.5,0.55,0.971,-0.029,0.001,59,15,0.001,454,4577,51.3,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6015.0,84.7,85.4,0.55,0.6,0.968,-0.032,0.002,36,12,0.002,1057,3930,218.6,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6020.0,79.8,80.5,0.6,0.65,0.962,-0.037,0.002,78,17,0.002,686,7000,152.8,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6025.0,74.8,75.6,0.7,0.75,0.958,-0.042,0.002,50,33,0.002,1145,6819,239.0,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6030.0,70.0,70.7,0.8,0.85,0.95,-0.049,0.002,137,35,0.002,2491,9032,525.6,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6035.0,65.2,67.7,0.95,1.0,0.942,-0.058,0.003,101,39,0.003,1168,6216,380.7,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6040.0,60.4,62.8,1.15,1.2,0.932,-0.068,0.003,145,57,0.003,1199,8670,403.2,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6045.0,55.5,56.2,1.35,1.4,0.92,-0.08,0.004,53,86,0.004,886,11454,375.6,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6050.0,50.9,51.6,1.65,1.7,0.904,-0.096,0.004,474,294,0.004,2740,14941,1285.6,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6055.0,46.2,46.8,2.0,2.05,0.885,-0.115,0.005,96,174,0.005,815,11003,455.5,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6060.0,41.7,42.4,2.45,2.5,0.862,-0.138,0.006,803,212,0.006,1340,17656,1285.8,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6065.0,37.3,37.9,3.0,3.1,0.834,-0.166,0.007,153,1046,0.007,918,12800,749.7,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6070.0,33.1,33.4,3.7,3.8,0.802,-0.198,0.008,805,1601,0.008,1111,16799,1532.8,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6075.0,29.0,29.2,4.5,4.7,0.763,-0.237,0.009,669,1109,0.009,1219,13596,1699.1999999999998,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6080.0,25.1,25.3,5.6,5.7,0.719,-0.281,0.01,176,2398,0.01,4048,23307,4224.0,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6085.0,21.5,21.6,6.9,7.0,0.67,-0.33,0.011,264,1778,0.011,752,13547,1117.6,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6090.0,18.0,18.1,8.4,8.6,0.614,-0.386,0.012,268,4710,0.012,1351,17993,1942.8,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6095.0,14.8,14.9,10.2,10.4,0.555,-0.445,0.012,217,5518,0.012,1248,14142,1758.0000000000002,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6100.0,12.0,12.1,12.4,12.5,0.492,-0.508,0.013,1886,12615,0.013,3183,21748,6589.699999999999,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6105.0,9.5,9.6,14.9,15.0,0.426,-0.574,0.013,753,12414,0.013,1512,10859,2944.5,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6110.0,7.3,7.4,17.7,17.9,0.36,-0.641,0.013,708,17587,0.013,1405,8730,2746.9,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6115.0,5.5,5.6,20.9,21.1,0.296,-0.704,0.012,793,12922,0.012,1204,7144,2396.4,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6120.0,4.0,4.1,24.3,24.6,0.236,-0.764,0.011,918,20103,0.011,1537,7238,2700.5,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6125.0,2.85,2.9,28.1,28.7,0.183,-0.817,0.009,1164,20834,0.009,1088,4812,2026.8,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6130.0,1.95,2.0,32.2,32.8,0.136,-0.863,0.008,1295,32182,0.008,1164,4447,1967.2,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6135.0,1.3,1.4,36.0,37.1,0.101,-0.9,0.006,1020,31690,0.006,645,1345,999.0,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6140.0,0.85,0.9,41.0,41.8,0.071,-0.929,0.005,2283,29132,0.005,1107,1097,1695.0000000000002,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6145.0,0.55,0.6,45.7,46.2,0.05,-0.95,0.004,3565,21089,0.004,1465,530,2012.0,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6150.0,0.4,0.45,50.5,51.0,0.038,-0.962,0.003,3111,30543,0.003,799,1999,1173.0,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6155.0,0.25,0.3,55.4,56.2,0.026,-0.974,0.002,2925,10779,0.002,317,668,648.4000000000001,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6160.0,0.2,0.25,60.3,61.1,0.021,-0.979,0.002,2370,14475,0.002,298,426,533.6,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6165.0,0.15,0.2,65.3,66.1,0.016,-0.984,0.001,2961,7705,0.001,64,629,302.5,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6170.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,2469,6457,0.001,114,235,258.29999999999995,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6175.0,0.1,0.15,75.2,76.0,0.011,-0.989,0.001,2765,7151,0.001,138,227,290.3,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6180.0,0.05,0.1,80.2,81.0,0.007,-0.993,0.001,3132,4071,0.001,142,22,327.4,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6185.0,0.05,0.1,85.2,86.0,0.007,-0.993,0.001,3196,2717,0.001,278,13,347.40000000000003,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6190.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,5057,2465,0.0,56,36,0.0,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6195.0,0.0,0.05,95.2,96.0,0.002,-0.997,0.0,7941,5231,0.0,116,2,0.0,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6200.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,7908,9034,0.0,119,19,0.0,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6205.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2052,3689,0.0,27,2,0.0,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6210.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6215.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50307.40000000001]
["2025-02-20T10:40:40.000000000",6098.67,6220.0,0.0,0.05,116.6,124.9,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50307.40000000001]
["2025-02-20T10:40:52.000000000",6099.86,5975.0,125.3,125.9,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1636,610.6,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,5980.0,120.3,120.9,0.2,0.3,0.986,-0.014,0.001,22,5,0.001,1317,1845,133.9,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,5985.0,115.4,115.9,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2478,595.4,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,5990.0,110.4,110.9,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2695,33.300000000000004,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,5995.0,105.4,106.0,0.3,0.4,0.981,-0.019,0.001,7,0,0.001,801,1135,80.80000000000001,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6000.0,100.5,101.0,0.35,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4278,439.00000000000006,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6005.0,95.5,96.0,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2415,57.70000000000001,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6010.0,90.6,91.1,0.45,0.5,0.973,-0.027,0.001,59,15,0.001,454,4577,51.3,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6015.0,85.6,86.1,0.5,0.55,0.97,-0.03,0.001,36,12,0.001,1057,3931,109.3,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6020.0,80.7,81.2,0.55,0.65,0.965,-0.035,0.002,78,17,0.002,686,7000,152.8,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6025.0,75.8,76.3,0.65,0.7,0.961,-0.039,0.002,50,33,0.002,1145,6819,239.0,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6030.0,70.9,71.4,0.75,0.8,0.955,-0.045,0.002,137,35,0.002,2491,9042,525.6,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6035.0,66.0,66.5,0.9,0.95,0.946,-0.054,0.003,101,39,0.003,1168,6218,380.7,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6040.0,61.2,61.7,1.05,1.1,0.937,-0.063,0.003,145,57,0.003,1199,8686,403.2,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6045.0,56.4,56.9,1.25,1.3,0.925,-0.075,0.004,53,86,0.004,886,11461,375.6,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6050.0,51.7,52.1,1.5,1.6,0.911,-0.09,0.004,474,294,0.004,2740,14951,1285.6,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6055.0,47.0,47.4,1.85,1.9,0.892,-0.108,0.005,96,174,0.005,815,11019,455.5,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6060.0,42.4,42.8,2.25,2.35,0.87,-0.13,0.006,803,212,0.006,1340,17689,1285.8,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6065.0,38.0,38.4,2.8,2.85,0.843,-0.157,0.007,153,1046,0.007,918,12834,749.7,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6070.0,33.7,34.0,3.4,3.6,0.812,-0.188,0.008,805,1601,0.008,1111,16819,1532.8,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6075.0,29.5,29.8,4.2,4.4,0.774,-0.226,0.009,669,1109,0.009,1219,13606,1699.1999999999998,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6080.0,25.5,25.8,5.3,5.4,0.731,-0.269,0.01,176,2398,0.01,4048,23340,4224.0,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6085.0,21.8,22.0,6.5,6.6,0.681,-0.319,0.011,264,1778,0.011,752,13563,1117.6,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6090.0,18.3,18.5,8.0,8.1,0.625,-0.375,0.012,268,4735,0.012,1351,18085,1942.8,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6095.0,15.1,15.2,9.8,9.9,0.564,-0.436,0.013,217,5558,0.013,1248,14181,1904.5,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6100.0,12.2,12.3,11.9,12.0,0.498,-0.502,0.013,1886,12625,0.013,3183,21789,6589.699999999999,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6105.0,9.6,9.8,14.3,14.5,0.433,-0.567,0.013,753,12457,0.013,1512,10864,2944.5,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6110.0,7.4,7.5,17.1,17.3,0.367,-0.633,0.013,708,17604,0.013,1405,8745,2746.9,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6115.0,5.6,5.7,20.2,20.4,0.303,-0.696,0.012,793,12958,0.012,1204,7147,2396.4,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6120.0,4.0,4.2,23.6,23.9,0.243,-0.757,0.011,918,20129,0.011,1537,7239,2700.5,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6125.0,2.9,2.95,27.4,27.8,0.188,-0.812,0.01,1164,20958,0.01,1088,4812,2252.0000000000005,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6130.0,1.95,2.05,31.5,31.9,0.142,-0.858,0.008,1295,32286,0.008,1164,4453,1967.2,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6135.0,1.3,1.4,35.8,36.2,0.104,-0.896,0.006,1020,31753,0.006,645,1345,999.0,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6140.0,0.85,0.9,40.3,40.8,0.075,-0.925,0.005,2283,29206,0.005,1107,1103,1695.0000000000002,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6145.0,0.55,0.6,45.0,45.5,0.053,-0.948,0.004,3565,21101,0.004,1465,530,2012.0,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6150.0,0.4,0.45,49.8,50.3,0.038,-0.962,0.003,3111,30551,0.003,799,2004,1173.0,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6155.0,0.25,0.3,54.7,55.2,0.026,-0.974,0.002,2925,10788,0.002,317,668,648.4000000000001,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6160.0,0.2,0.25,59.6,60.1,0.021,-0.979,0.002,2370,14475,0.002,298,426,533.6,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6165.0,0.15,0.2,64.5,65.1,0.016,-0.984,0.001,2961,7736,0.001,64,629,302.5,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6170.0,0.1,0.15,69.5,70.0,0.012,-0.988,0.001,2469,6460,0.001,114,235,258.29999999999995,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6175.0,0.1,0.15,74.5,75.0,0.011,-0.989,0.001,2765,7151,0.001,138,227,290.3,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6180.0,0.05,0.1,79.5,80.0,0.007,-0.993,0.001,3132,4075,0.001,142,22,327.4,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6185.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,3196,2717,0.001,278,13,347.40000000000003,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6190.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,5057,2473,0.0,56,36,0.0,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6195.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,7941,5231,0.0,116,2,0.0,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6200.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,7908,9034,0.0,119,19,0.0,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6205.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2052,3689,0.0,27,2,0.0,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6210.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6215.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50569.8]
["2025-02-20T10:40:52.000000000",6099.86,6220.0,0.0,0.05,116.6,123.4,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50569.8]
["2025-02-20T10:41:04.000000000",6099.89,5975.0,125.3,125.9,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1636,610.6,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,5980.0,120.3,120.9,0.2,0.3,0.987,-0.013,0.001,22,5,0.001,1317,1845,133.9,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,5985.0,115.3,116.0,0.25,0.3,0.986,-0.015,0.001,23,0,0.001,5931,2480,595.4,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,5990.0,110.3,111.0,0.25,0.35,0.984,-0.016,0.001,17,5,0.001,316,2695,33.300000000000004,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,5995.0,105.4,106.0,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1135,80.80000000000001,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6000.0,100.4,101.1,0.35,0.4,0.98,-0.02,0.001,129,359,0.001,4261,4278,439.00000000000006,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6005.0,95.5,96.1,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2416,57.70000000000001,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6010.0,90.5,91.2,0.45,0.5,0.974,-0.026,0.001,59,15,0.001,454,4577,51.3,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6015.0,85.6,86.2,0.5,0.55,0.97,-0.03,0.001,36,12,0.001,1057,3931,109.3,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6020.0,80.6,81.3,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,7000,152.8,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6025.0,75.7,76.4,0.65,0.7,0.961,-0.039,0.002,50,33,0.002,1145,6820,239.0,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6030.0,70.8,71.5,0.75,0.8,0.956,-0.044,0.002,137,35,0.002,2491,9042,525.6,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6035.0,66.0,66.5,0.85,0.9,0.948,-0.052,0.003,101,39,0.003,1168,6218,380.7,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6040.0,61.2,61.7,1.0,1.1,0.938,-0.062,0.003,145,57,0.003,1199,8689,403.2,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6045.0,56.3,56.9,1.2,1.3,0.927,-0.073,0.004,53,86,0.004,886,11463,375.6,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6050.0,51.6,52.1,1.5,1.55,0.913,-0.087,0.004,474,294,0.004,2740,14961,1285.6,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6055.0,47.0,47.5,1.8,1.9,0.895,-0.105,0.005,96,174,0.005,815,11030,455.5,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6060.0,42.4,42.9,2.2,2.3,0.874,-0.126,0.006,803,212,0.006,1340,17724,1285.8,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6065.0,37.9,38.4,2.75,2.8,0.847,-0.153,0.007,153,1046,0.007,918,12875,749.7,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6070.0,33.6,33.9,3.4,3.5,0.817,-0.183,0.008,805,1603,0.008,1111,16827,1532.8,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6075.0,29.5,29.7,4.2,4.3,0.78,-0.22,0.009,669,1109,0.009,1219,13609,1699.1999999999998,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6080.0,25.5,25.7,5.2,5.3,0.736,-0.264,0.01,176,2398,0.01,4048,23368,4224.0,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6085.0,21.8,22.0,6.4,6.6,0.686,-0.314,0.011,264,1779,0.011,752,13576,1117.6,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6090.0,18.3,18.4,7.9,8.1,0.631,-0.37,0.012,268,4747,0.012,1351,18150,1942.8,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6095.0,15.0,15.2,9.7,9.8,0.569,-0.431,0.013,217,5566,0.013,1248,14214,1904.5,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6100.0,12.1,12.3,11.8,11.9,0.504,-0.496,0.013,1886,12661,0.013,3183,21827,6589.699999999999,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6105.0,9.6,9.7,14.2,14.4,0.438,-0.562,0.013,753,12478,0.013,1512,10866,2944.5,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6110.0,7.4,7.5,17.0,17.2,0.371,-0.629,0.013,708,17623,0.013,1405,8745,2746.9,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6115.0,5.5,5.6,20.1,20.3,0.307,-0.693,0.012,793,12997,0.012,1204,7147,2396.4,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6120.0,4.0,4.1,23.6,23.9,0.245,-0.755,0.011,918,20141,0.011,1537,7239,2700.5,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6125.0,2.85,2.9,27.3,27.8,0.19,-0.81,0.01,1164,21020,0.01,1088,4812,2252.0000000000005,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6130.0,1.95,2.0,31.4,31.9,0.143,-0.857,0.008,1295,32343,0.008,1164,4454,1967.2,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6135.0,1.3,1.35,35.7,36.2,0.105,-0.895,0.007,1020,31766,0.007,645,1345,1165.5,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6140.0,0.85,0.9,40.2,40.8,0.072,-0.928,0.005,2283,29225,0.005,1107,1103,1695.0000000000002,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6145.0,0.55,0.6,44.9,45.5,0.051,-0.949,0.004,3565,21126,0.004,1465,530,2012.0,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6150.0,0.35,0.4,49.7,50.3,0.038,-0.962,0.003,3111,30583,0.003,799,2004,1173.0,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6155.0,0.25,0.3,54.6,55.2,0.026,-0.974,0.002,2925,10789,0.002,317,668,648.4000000000001,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6160.0,0.2,0.25,59.5,60.2,0.021,-0.979,0.002,2370,14478,0.002,298,426,533.6,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6165.0,0.15,0.2,64.4,65.1,0.016,-0.984,0.001,2961,7736,0.001,64,629,302.5,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6170.0,0.1,0.15,69.4,70.1,0.012,-0.988,0.001,2469,6461,0.001,114,235,258.29999999999995,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6175.0,0.1,0.15,74.4,75.1,0.011,-0.989,0.001,2765,7151,0.001,138,227,290.3,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6180.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,3132,4082,0.001,142,22,327.4,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6185.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,3196,2718,0.001,278,13,347.40000000000003,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6190.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,5057,2479,0.0,56,36,0.0,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6195.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,7941,5231,0.0,116,2,0.0,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6200.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,7908,9034,0.0,119,19,0.0,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6205.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6210.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6215.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50736.3]
["2025-02-20T10:41:04.000000000",6099.89,6220.0,0.0,0.05,115.1,123.4,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50736.3]
["2025-02-20T10:41:15.000000000",6099.61,5975.0,124.6,125.3,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1636,610.6,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,5980.0,119.6,120.3,0.2,0.3,0.987,-0.013,0.001,22,5,0.001,1317,1846,133.9,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,5985.0,114.6,115.4,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2480,595.4,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,5990.0,109.7,110.4,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2695,33.300000000000004,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,5995.0,104.7,105.4,0.3,0.4,0.982,-0.018,0.001,7,0,0.001,801,1135,80.80000000000001,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6000.0,99.7,100.5,0.35,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4278,439.00000000000006,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6005.0,94.8,95.5,0.4,0.45,0.976,-0.024,0.001,108,7,0.001,469,2417,57.70000000000001,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6010.0,89.8,90.6,0.45,0.5,0.973,-0.027,0.001,59,15,0.001,454,4577,51.3,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6015.0,84.9,85.6,0.5,0.55,0.97,-0.03,0.001,36,12,0.001,1057,3931,109.3,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6020.0,80.0,80.7,0.6,0.65,0.966,-0.034,0.002,78,17,0.002,686,7001,152.8,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6025.0,75.0,75.8,0.65,0.7,0.961,-0.039,0.002,50,33,0.002,1145,6830,239.0,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6030.0,70.2,70.9,0.75,0.8,0.955,-0.045,0.002,137,35,0.002,2491,9042,525.6,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6035.0,65.4,65.9,0.9,0.95,0.946,-0.054,0.003,101,39,0.003,1168,6231,380.7,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6040.0,60.6,61.1,1.05,1.1,0.937,-0.063,0.003,145,62,0.003,1199,8692,403.2,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6045.0,55.8,56.3,1.3,1.35,0.924,-0.076,0.004,53,86,0.004,886,11464,375.6,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6050.0,51.1,51.6,1.55,1.6,0.909,-0.091,0.004,474,294,0.004,2740,14989,1285.6,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6055.0,46.4,46.9,1.9,1.95,0.891,-0.109,0.005,96,174,0.005,815,11063,455.5,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6060.0,41.8,42.3,2.3,2.4,0.87,-0.13,0.006,803,212,0.006,1340,17754,1285.8,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6065.0,37.4,37.9,2.85,2.9,0.842,-0.158,0.007,153,1046,0.007,918,12920,749.7,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6070.0,33.1,33.5,3.5,3.6,0.81,-0.19,0.008,805,1605,0.008,1111,16838,1532.8,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6075.0,29.0,29.4,4.4,4.5,0.772,-0.229,0.009,669,1110,0.009,1219,13659,1699.1999999999998,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6080.0,25.0,25.4,5.4,5.5,0.728,-0.272,0.01,176,2398,0.01,4048,23416,4224.0,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6085.0,21.4,21.5,6.7,6.8,0.678,-0.322,0.011,264,1780,0.011,752,13605,1117.6,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6090.0,17.9,18.1,8.2,8.3,0.622,-0.378,0.012,268,4762,0.012,1351,18248,1942.8,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6095.0,14.7,14.9,10.0,10.2,0.561,-0.439,0.013,217,5586,0.013,1248,14253,1904.5,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6100.0,11.8,12.0,12.1,12.3,0.496,-0.504,0.013,1886,12669,0.013,3183,21875,6589.699999999999,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6105.0,9.3,9.5,14.6,14.8,0.43,-0.57,0.013,753,12499,0.013,1512,10870,2944.5,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6110.0,7.2,7.3,17.4,17.6,0.363,-0.637,0.013,708,17665,0.013,1405,8761,2746.9,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6115.0,5.4,5.5,20.6,20.8,0.299,-0.701,0.012,793,13020,0.012,1204,7149,2396.4,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6120.0,3.9,4.0,24.0,24.5,0.238,-0.762,0.011,918,20261,0.011,1537,7241,2700.5,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6125.0,2.75,2.85,27.8,28.3,0.184,-0.816,0.009,1164,21083,0.009,1088,4812,2026.8,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6130.0,1.9,1.95,32.0,32.5,0.137,-0.863,0.008,1295,32361,0.008,1164,4454,1967.2,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6135.0,1.25,1.35,36.3,36.8,0.1,-0.9,0.006,1020,31776,0.006,645,1345,999.0,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6140.0,0.8,0.9,40.8,41.5,0.07,-0.929,0.005,2283,29247,0.005,1107,1103,1695.0000000000002,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6145.0,0.55,0.6,45.5,46.2,0.05,-0.95,0.004,3565,21164,0.004,1465,530,2012.0,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6150.0,0.35,0.4,50.3,51.0,0.035,-0.965,0.003,3111,30693,0.003,799,2004,1173.0,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6155.0,0.25,0.3,55.2,55.9,0.026,-0.974,0.002,2925,10789,0.002,317,668,648.4000000000001,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6160.0,0.15,0.25,60.1,60.8,0.019,-0.981,0.002,2370,14484,0.002,298,426,533.6,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6165.0,0.15,0.2,65.1,65.8,0.016,-0.984,0.001,2961,7737,0.001,64,629,302.5,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6170.0,0.1,0.15,70.0,70.8,0.012,-0.988,0.001,2469,6461,0.001,114,235,258.29999999999995,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6175.0,0.1,0.15,75.0,75.7,0.011,-0.989,0.001,2765,7151,0.001,138,227,290.3,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6180.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,3132,4082,0.001,142,22,327.4,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6185.0,0.05,0.1,85.0,85.7,0.007,-0.993,0.001,3196,2718,0.001,278,13,347.40000000000003,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6190.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,5057,2489,0.0,56,36,0.0,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6195.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,7941,5231,0.0,116,2,0.0,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6200.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,7908,9034,0.0,119,19,0.0,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6205.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6210.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6215.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50344.600000000006]
["2025-02-20T10:41:15.000000000",6099.61,6220.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50344.600000000006]
["2025-02-20T10:41:27.000000000",6100.62,5980.0,121.3,122.0,0.2,0.25,0.987,-0.013,0.001,22,5,0.001,1317,1846,133.9,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,5985.0,116.4,117.0,0.2,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2480,595.4,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,5990.0,111.4,112.0,0.25,0.3,0.983,-0.017,0.001,17,5,0.001,316,2695,33.300000000000004,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,5995.0,106.4,107.1,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1135,80.80000000000001,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6000.0,101.5,102.1,0.35,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4278,439.00000000000006,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6005.0,96.5,97.2,0.35,0.4,0.976,-0.024,0.001,108,7,0.001,469,2418,57.70000000000001,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6010.0,91.5,92.2,0.4,0.45,0.973,-0.027,0.001,59,15,0.001,454,4578,51.3,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6015.0,86.6,87.2,0.45,0.5,0.97,-0.03,0.001,36,12,0.001,1057,3932,109.3,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6020.0,81.6,82.3,0.5,0.6,0.966,-0.034,0.002,78,17,0.002,686,7003,152.8,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6025.0,76.7,77.4,0.6,0.65,0.961,-0.039,0.002,50,33,0.002,1145,6832,239.0,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6030.0,71.7,72.5,0.7,0.75,0.955,-0.045,0.002,137,35,0.002,2491,9163,525.6,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6035.0,66.9,67.5,0.8,0.85,0.946,-0.054,0.003,101,39,0.003,1168,6232,380.7,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6040.0,62.1,62.7,0.95,1.0,0.937,-0.063,0.003,145,62,0.003,1199,8702,403.2,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6045.0,57.3,57.9,1.15,1.2,0.924,-0.076,0.004,53,86,0.004,886,11466,375.6,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6050.0,52.5,53.1,1.35,1.45,0.909,-0.091,0.004,474,294,0.004,2740,15016,1285.6,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6055.0,47.7,48.4,1.65,1.75,0.891,-0.109,0.005,96,174,0.005,815,11093,455.5,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6060.0,43.2,43.8,2.05,2.1,0.87,-0.13,0.006,803,212,0.006,1340,17780,1285.8,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6065.0,38.8,39.1,2.5,2.6,0.842,-0.158,0.007,153,1046,0.007,918,12960,749.7,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6070.0,34.4,34.7,3.1,3.2,0.81,-0.19,0.008,805,1605,0.008,1111,16863,1532.8,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6075.0,30.2,30.5,3.9,4.0,0.772,-0.229,0.009,669,1110,0.009,1219,13693,1699.1999999999998,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6080.0,26.2,26.5,4.8,4.9,0.728,-0.272,0.01,176,2398,0.01,4048,23534,4224.0,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6085.0,22.4,22.6,6.0,6.1,0.678,-0.322,0.011,264,1780,0.011,752,13617,1117.6,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6090.0,18.9,19.0,7.4,7.5,0.622,-0.378,0.012,268,4762,0.012,1351,18289,1942.8,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6095.0,15.6,15.7,9.1,9.2,0.561,-0.439,0.013,217,5606,0.013,1248,14290,1904.5,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6100.0,12.6,12.7,11.1,11.3,0.496,-0.504,0.013,1886,12695,0.013,3183,21922,6589.699999999999,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6105.0,10.0,10.1,13.5,13.7,0.43,-0.57,0.013,753,12533,0.013,1512,10930,2944.5,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6110.0,7.7,7.8,16.2,16.4,0.363,-0.637,0.013,708,17693,0.013,1405,8782,2746.9,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6115.0,5.7,5.9,19.3,19.5,0.299,-0.701,0.012,793,13040,0.012,1204,7160,2396.4,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6120.0,4.2,4.3,22.6,23.1,0.238,-0.762,0.011,918,20295,0.011,1537,7244,2700.5,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6125.0,3.0,3.1,26.3,26.9,0.184,-0.816,0.009,1164,21104,0.009,1088,4812,2026.8,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6130.0,2.05,2.1,30.4,31.0,0.137,-0.863,0.008,1295,32399,0.008,1164,4454,1967.2,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6135.0,1.35,1.4,34.7,35.3,0.1,-0.9,0.006,1020,31807,0.006,645,1355,999.0,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6140.0,0.9,0.95,39.2,39.8,0.07,-0.929,0.005,2283,29307,0.005,1107,1103,1695.0000000000002,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6145.0,0.55,0.65,43.8,44.5,0.05,-0.95,0.004,3565,21227,0.004,1465,530,2012.0,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6150.0,0.4,0.45,48.6,49.3,0.035,-0.965,0.003,3111,30726,0.003,799,2004,1173.0,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6155.0,0.25,0.3,53.5,54.2,0.026,-0.974,0.002,2925,10801,0.002,317,668,648.4000000000001,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6160.0,0.2,0.25,58.4,59.1,0.019,-0.981,0.002,2370,14506,0.002,298,426,533.6,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6165.0,0.15,0.2,63.4,64.1,0.016,-0.984,0.001,2961,7739,0.001,64,629,302.5,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6170.0,0.1,0.15,68.3,69.0,0.012,-0.988,0.001,2469,6465,0.001,114,235,258.29999999999995,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6175.0,0.1,0.15,73.3,74.1,0.011,-0.989,0.001,2765,7162,0.001,138,227,290.3,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6180.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,3132,4087,0.001,142,22,327.4,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6185.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,3196,2718,0.001,278,13,347.40000000000003,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6190.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,5057,2494,0.0,56,36,0.0,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6195.0,0.0,0.05,93.3,93.9,0.002,-0.997,0.0,7941,5233,0.0,116,2,0.0,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6200.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,7908,9034,0.0,119,19,0.0,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6205.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6210.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6215.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6220.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49734.000000000015]
["2025-02-20T10:41:27.000000000",6100.62,6225.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,49734.000000000015]
["2025-02-20T10:41:38.000000000",6100.85,5980.0,121.2,121.7,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1846,133.9,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,5985.0,116.2,116.8,0.2,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2480,595.4,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,5990.0,111.2,111.8,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2695,33.300000000000004,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,5995.0,106.3,106.8,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1136,80.80000000000001,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6000.0,101.3,101.9,0.35,0.4,0.98,-0.02,0.001,129,359,0.001,4261,4279,439.00000000000006,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6005.0,96.3,96.9,0.35,0.4,0.978,-0.021,0.001,108,7,0.001,469,2418,57.70000000000001,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6010.0,91.4,91.9,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4578,51.3,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6015.0,86.5,87.0,0.45,0.5,0.971,-0.028,0.001,36,12,0.001,1057,3933,109.3,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6020.0,81.5,82.0,0.5,0.6,0.967,-0.033,0.002,78,17,0.002,686,7004,152.8,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6025.0,76.6,77.1,0.6,0.65,0.963,-0.037,0.002,50,33,0.002,1145,6834,239.0,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6030.0,71.7,72.2,0.7,0.75,0.957,-0.043,0.002,137,35,0.002,2491,9164,525.6,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6035.0,66.8,67.3,0.8,0.85,0.95,-0.05,0.003,101,39,0.003,1168,6234,380.7,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6040.0,62.0,62.5,0.95,1.0,0.94,-0.059,0.003,145,62,0.003,1199,8702,403.2,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6045.0,57.1,57.7,1.15,1.2,0.929,-0.071,0.004,53,86,0.004,886,11468,375.6,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6050.0,52.4,52.9,1.4,1.45,0.914,-0.084,0.004,474,294,0.004,2740,15019,1285.6,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6055.0,47.7,48.2,1.7,1.75,0.897,-0.103,0.005,96,174,0.005,815,11093,455.5,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6060.0,43.1,43.5,2.05,2.15,0.876,-0.124,0.006,803,212,0.006,1340,17790,1285.8,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6065.0,38.7,39.0,2.55,2.65,0.85,-0.15,0.007,153,1046,0.007,918,12964,749.7,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6070.0,34.3,34.6,3.1,3.3,0.818,-0.182,0.008,805,1607,0.008,1111,16884,1532.8,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6075.0,30.1,30.4,3.9,4.1,0.781,-0.219,0.009,669,1110,0.009,1219,13710,1699.1999999999998,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6080.0,26.1,26.3,4.9,5.0,0.738,-0.261,0.01,176,2398,0.01,4048,23540,4224.0,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6085.0,22.3,22.5,6.1,6.2,0.689,-0.311,0.011,264,1782,0.011,752,13621,1117.6,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6090.0,18.7,18.9,7.5,7.6,0.634,-0.366,0.012,268,4782,0.012,1351,18293,1942.8,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6095.0,15.5,15.6,9.2,9.4,0.573,-0.427,0.013,217,5617,0.013,1248,14294,1904.5,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6100.0,12.5,12.7,11.2,11.4,0.508,-0.492,0.013,1886,12717,0.013,3183,21943,6589.699999999999,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6105.0,9.9,10.0,13.6,13.8,0.441,-0.559,0.013,753,12548,0.013,1512,10935,2944.5,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6110.0,7.6,7.8,16.4,16.6,0.373,-0.627,0.013,708,17723,0.013,1405,8833,2746.9,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6115.0,5.7,5.9,19.4,19.7,0.306,-0.694,0.012,793,13052,0.012,1204,7170,2396.4,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6120.0,4.2,4.3,22.8,23.2,0.247,-0.753,0.011,918,20324,0.011,1537,7244,2700.5,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6125.0,2.95,3.1,26.6,27.0,0.189,-0.811,0.01,1164,21117,0.01,1088,4812,2252.0000000000005,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6130.0,2.05,2.1,30.6,31.0,0.143,-0.857,0.008,1295,32422,0.008,1164,4454,1967.2,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6135.0,1.35,1.4,34.9,35.4,0.103,-0.897,0.007,1020,31820,0.007,645,1365,1165.5,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6140.0,0.9,0.95,39.4,39.9,0.073,-0.927,0.005,2283,29338,0.005,1107,1103,1695.0000000000002,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6145.0,0.55,0.65,44.1,44.6,0.051,-0.949,0.004,3565,21231,0.004,1465,530,2012.0,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6150.0,0.35,0.45,48.9,49.4,0.035,-0.965,0.003,3111,30728,0.003,799,2004,1173.0,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6155.0,0.25,0.3,53.8,54.3,0.026,-0.974,0.002,2925,10831,0.002,317,668,648.4000000000001,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6160.0,0.2,0.25,58.6,59.2,0.019,-0.981,0.002,2370,14519,0.002,298,426,533.6,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6165.0,0.15,0.2,63.6,64.2,0.016,-0.984,0.001,2961,7739,0.001,64,629,302.5,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6170.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,2469,6466,0.001,114,235,258.29999999999995,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6175.0,0.1,0.15,73.6,74.1,0.011,-0.989,0.001,2765,7164,0.001,138,227,290.3,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6180.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,3132,4087,0.001,142,22,327.4,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6185.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,3196,2718,0.001,278,13,347.40000000000003,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6190.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,5057,2510,0.0,56,36,0.0,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6195.0,0.0,0.05,93.4,94.1,0.002,-0.997,0.0,7941,5238,0.0,116,2,0.0,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6200.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,7908,9035,0.0,119,19,0.0,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6205.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6210.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6215.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6220.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50125.70000000001]
["2025-02-20T10:41:38.000000000",6100.85,6225.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,5980.0,121.2,121.8,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1846,133.9,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,5985.0,116.2,116.8,0.2,0.3,0.985,-0.014,0.001,23,0,0.001,5931,2480,595.4,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,5990.0,111.2,111.8,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2695,33.300000000000004,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,5995.0,106.2,106.8,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1138,80.80000000000001,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6000.0,101.3,101.9,0.3,0.35,0.98,-0.02,0.001,129,359,0.001,4261,4280,439.00000000000006,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6005.0,96.3,96.9,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2418,57.70000000000001,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6010.0,91.4,92.0,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4580,51.3,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6015.0,86.4,87.0,0.45,0.5,0.973,-0.027,0.001,36,12,0.001,1057,3933,109.3,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6020.0,81.5,82.1,0.5,0.6,0.967,-0.033,0.002,78,17,0.002,686,7059,152.8,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6025.0,76.6,77.1,0.6,0.65,0.963,-0.037,0.002,50,33,0.002,1145,6834,239.0,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6030.0,71.6,72.2,0.65,0.75,0.957,-0.043,0.002,137,35,0.002,2491,9167,525.6,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6035.0,66.9,67.3,0.8,0.85,0.95,-0.05,0.003,101,39,0.003,1168,6234,380.7,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6040.0,62.0,62.5,0.95,1.0,0.941,-0.059,0.003,145,62,0.003,1199,8702,403.2,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6045.0,57.1,57.7,1.15,1.2,0.929,-0.071,0.004,53,86,0.004,886,11468,375.6,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6050.0,52.4,52.9,1.35,1.45,0.915,-0.085,0.004,474,294,0.004,2740,15023,1285.6,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6055.0,47.8,48.2,1.7,1.75,0.898,-0.102,0.005,96,174,0.005,815,11093,455.5,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6060.0,43.1,43.6,2.05,2.15,0.876,-0.123,0.006,803,212,0.006,1340,17794,1285.8,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6065.0,38.6,39.0,2.55,2.65,0.851,-0.149,0.007,153,1046,0.007,918,12966,749.7,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6070.0,34.3,34.6,3.1,3.3,0.821,-0.179,0.008,805,1607,0.008,1111,16900,1532.8,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6075.0,30.1,30.3,3.9,4.1,0.785,-0.215,0.009,669,1110,0.009,1219,13741,1699.1999999999998,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6080.0,26.1,26.3,4.9,5.0,0.741,-0.259,0.01,176,2398,0.01,4048,23550,4224.0,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6085.0,22.3,22.5,6.1,6.2,0.692,-0.308,0.011,264,1783,0.011,752,13639,1117.6,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6090.0,18.7,18.9,7.5,7.7,0.637,-0.363,0.012,268,4789,0.012,1351,18323,1942.8,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6095.0,15.5,15.6,9.2,9.4,0.577,-0.423,0.013,217,5627,0.013,1248,14298,1904.5,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6100.0,12.5,12.6,11.2,11.4,0.512,-0.488,0.013,1886,12741,0.013,3183,21965,6589.699999999999,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6105.0,9.9,10.0,13.6,13.8,0.445,-0.555,0.013,753,12563,0.013,1512,10961,2944.5,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6110.0,7.6,7.8,16.4,16.6,0.377,-0.623,0.013,708,17748,0.013,1405,8837,2746.9,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6115.0,5.7,5.9,19.4,19.6,0.31,-0.69,0.012,793,13066,0.012,1204,7172,2396.4,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6120.0,4.2,4.3,22.8,23.2,0.249,-0.751,0.011,918,20351,0.011,1537,7246,2700.5,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6125.0,2.95,3.1,26.6,27.0,0.192,-0.808,0.01,1164,21161,0.01,1088,4812,2252.0000000000005,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6130.0,2.05,2.1,30.6,31.0,0.144,-0.856,0.008,1295,32474,0.008,1164,4454,1967.2,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6135.0,1.35,1.45,34.9,35.4,0.105,-0.895,0.007,1020,31849,0.007,645,1365,1165.5,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6140.0,0.9,0.95,39.4,40.0,0.075,-0.925,0.005,2283,29352,0.005,1107,1103,1695.0000000000002,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6145.0,0.55,0.65,44.1,44.7,0.051,-0.949,0.004,3565,21283,0.004,1465,530,2012.0,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6150.0,0.4,0.45,48.9,49.5,0.037,-0.963,0.003,3111,30794,0.003,799,2004,1173.0,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6155.0,0.25,0.3,53.8,54.4,0.026,-0.974,0.002,2925,10833,0.002,317,668,648.4000000000001,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6160.0,0.2,0.25,58.7,59.3,0.021,-0.979,0.002,2370,14583,0.002,298,426,533.6,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6165.0,0.15,0.2,63.6,64.2,0.016,-0.984,0.001,2961,7748,0.001,64,629,302.5,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6170.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,2469,6467,0.001,114,235,258.29999999999995,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6175.0,0.05,0.15,73.6,74.2,0.011,-0.989,0.001,2765,7184,0.001,138,227,290.3,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6180.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,3132,4087,0.001,142,22,327.4,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6185.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,3196,2718,0.001,278,13,347.40000000000003,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6190.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,5057,2510,0.0,56,36,0.0,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6195.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,7941,5239,0.0,116,2,0.0,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6200.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,7908,9050,0.0,119,19,0.0,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6205.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6210.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6215.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6220.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50125.70000000001]
["2025-02-20T10:41:50.000000000",6100.88,6225.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50125.70000000001]
["2025-02-20T10:42:01.000000000",6100.8,5980.0,120.8,121.5,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1846,133.9,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,5985.0,115.8,116.6,0.2,0.3,0.987,-0.013,0.001,23,0,0.001,5931,2480,595.4,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,5990.0,110.9,111.6,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2695,33.300000000000004,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,5995.0,105.9,106.6,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1138,80.80000000000001,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6000.0,100.9,101.7,0.3,0.35,0.982,-0.018,0.001,129,359,0.001,4261,4280,439.00000000000006,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6005.0,96.0,96.7,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2418,57.70000000000001,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6010.0,91.0,91.7,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4580,51.3,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6015.0,86.1,86.8,0.45,0.5,0.973,-0.027,0.001,36,12,0.001,1057,3933,109.3,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6020.0,81.1,81.9,0.5,0.6,0.969,-0.031,0.002,78,17,0.002,686,7059,152.8,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6025.0,76.2,76.9,0.6,0.65,0.964,-0.036,0.002,50,33,0.002,1145,6834,239.0,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6030.0,71.3,72.0,0.7,0.75,0.958,-0.042,0.002,137,35,0.002,2491,9167,525.6,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6035.0,66.4,67.1,0.8,0.85,0.951,-0.049,0.003,101,39,0.003,1168,6234,380.7,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6040.0,61.6,62.2,0.95,1.0,0.942,-0.058,0.003,145,62,0.003,1199,8703,403.2,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6045.0,56.8,57.5,1.15,1.2,0.931,-0.069,0.003,53,86,0.003,886,11469,281.7,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6050.0,52.1,52.7,1.4,1.45,0.918,-0.082,0.004,474,294,0.004,2740,15029,1285.6,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6055.0,47.4,48.0,1.7,1.75,0.901,-0.099,0.005,96,174,0.005,815,11093,455.5,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6060.0,42.8,43.4,2.1,2.15,0.88,-0.12,0.006,803,212,0.006,1340,17808,1285.8,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6065.0,38.4,38.8,2.6,2.65,0.855,-0.145,0.007,153,1046,0.007,918,12972,749.7,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6070.0,34.1,34.4,3.2,3.3,0.825,-0.175,0.008,805,1607,0.008,1111,16912,1532.8,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6075.0,29.9,30.2,4.0,4.1,0.788,-0.212,0.009,669,1110,0.009,1219,13741,1699.1999999999998,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6080.0,25.9,26.1,5.0,5.1,0.746,-0.254,0.01,176,2399,0.01,4048,23582,4224.0,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6085.0,22.1,22.3,6.2,6.3,0.697,-0.303,0.011,264,1784,0.011,752,13644,1117.6,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6090.0,18.6,18.7,7.6,7.8,0.641,-0.359,0.012,268,4789,0.012,1351,18329,1942.8,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6095.0,15.3,15.4,9.3,9.5,0.581,-0.419,0.013,217,5632,0.013,1248,14298,1904.5,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6100.0,12.4,12.5,11.4,11.6,0.516,-0.484,0.013,1886,12770,0.013,3183,21975,6589.699999999999,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6105.0,9.8,9.9,13.8,14.0,0.448,-0.552,0.013,753,12565,0.013,1512,10969,2944.5,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6110.0,7.5,7.7,16.5,16.8,0.381,-0.619,0.013,708,17781,0.013,1405,8837,2746.9,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6115.0,5.7,5.8,19.7,19.9,0.315,-0.685,0.012,793,13089,0.012,1204,7182,2396.4,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6120.0,4.1,4.2,22.9,23.5,0.252,-0.748,0.011,918,20361,0.011,1537,7246,2700.5,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6125.0,2.95,3.0,26.7,27.3,0.197,-0.803,0.01,1164,21205,0.01,1088,4812,2252.0000000000005,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6130.0,2.0,2.1,30.8,31.4,0.147,-0.853,0.008,1295,32598,0.008,1164,4455,1967.2,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6135.0,1.35,1.4,35.2,35.8,0.107,-0.893,0.007,1020,31868,0.007,645,1375,1165.5,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6140.0,0.9,0.95,39.6,40.3,0.076,-0.924,0.005,2283,29469,0.005,1107,1103,1695.0000000000002,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6145.0,0.55,0.65,44.3,45.0,0.054,-0.946,0.004,3565,21291,0.004,1465,530,2012.0,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6150.0,0.4,0.45,49.1,49.8,0.039,-0.961,0.003,3111,30798,0.003,799,2004,1173.0,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6155.0,0.25,0.3,54.0,54.7,0.026,-0.974,0.002,2925,10845,0.002,317,668,648.4000000000001,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6160.0,0.2,0.25,58.9,59.6,0.021,-0.979,0.002,2370,14583,0.002,298,426,533.6,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6165.0,0.15,0.2,63.9,64.6,0.016,-0.984,0.001,2961,7748,0.001,64,629,302.5,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6170.0,0.1,0.15,68.8,69.5,0.012,-0.988,0.001,2469,6467,0.001,114,235,258.29999999999995,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6175.0,0.05,0.15,73.8,74.5,0.01,-0.99,0.001,2765,7184,0.001,138,227,290.3,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6180.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,3132,4088,0.001,142,22,327.4,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6185.0,0.05,0.1,83.8,84.5,0.007,-0.993,0.001,3196,2718,0.001,278,13,347.40000000000003,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6190.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,5057,2510,0.0,56,36,0.0,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6195.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,7941,5239,0.0,116,2,0.0,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6200.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,7908,9050,0.0,119,19,0.0,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6205.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6210.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6215.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6220.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50031.80000000001]
["2025-02-20T10:42:01.000000000",6100.8,6225.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,5980.0,121.0,121.6,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1846,133.9,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,5985.0,116.0,116.6,0.2,0.3,0.987,-0.013,0.001,23,0,0.001,5931,2480,595.4,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,5990.0,111.1,111.6,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2695,33.300000000000004,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,5995.0,106.1,106.7,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1138,80.80000000000001,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6000.0,101.1,101.7,0.3,0.35,0.982,-0.018,0.001,129,359,0.001,4261,4280,439.00000000000006,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6005.0,96.2,96.7,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2418,57.70000000000001,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6010.0,91.2,91.8,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4580,51.3,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6015.0,86.3,86.8,0.45,0.5,0.973,-0.027,0.001,36,12,0.001,1057,3933,109.3,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6020.0,81.3,81.9,0.5,0.55,0.969,-0.031,0.002,78,17,0.002,686,7061,152.8,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6025.0,76.4,77.0,0.6,0.65,0.964,-0.036,0.002,50,33,0.002,1145,6836,239.0,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6030.0,71.5,72.0,0.65,0.75,0.958,-0.042,0.002,137,35,0.002,2491,9167,525.6,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6035.0,66.6,67.2,0.8,0.85,0.951,-0.049,0.003,101,39,0.003,1168,6240,380.7,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6040.0,61.8,62.3,0.95,1.0,0.942,-0.058,0.003,145,62,0.003,1199,8704,403.2,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6045.0,57.0,57.5,1.15,1.2,0.931,-0.069,0.003,53,86,0.003,886,11476,281.7,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6050.0,52.3,52.7,1.35,1.45,0.918,-0.082,0.004,474,294,0.004,2740,15037,1285.6,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6055.0,47.6,48.0,1.7,1.75,0.901,-0.099,0.005,96,174,0.005,815,11110,455.5,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6060.0,42.9,43.4,2.05,2.15,0.88,-0.12,0.006,803,212,0.006,1340,17828,1285.8,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6065.0,38.5,38.8,2.55,2.65,0.855,-0.145,0.007,153,1046,0.007,918,12982,749.7,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6070.0,34.1,34.4,3.2,3.3,0.825,-0.175,0.008,805,1607,0.008,1111,16920,1532.8,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6075.0,29.9,30.2,3.9,4.1,0.788,-0.212,0.009,669,1110,0.009,1219,13772,1699.1999999999998,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6080.0,25.9,26.2,4.9,5.0,0.746,-0.254,0.01,176,2399,0.01,4048,23611,4224.0,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6085.0,22.1,22.3,6.1,6.2,0.697,-0.303,0.011,264,1784,0.011,752,13689,1117.6,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6090.0,18.6,18.8,7.6,7.7,0.641,-0.359,0.012,268,4793,0.012,1351,18376,1942.8,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6095.0,15.4,15.5,9.3,9.4,0.581,-0.419,0.013,217,5645,0.013,1248,14330,1904.5,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6100.0,12.4,12.6,11.3,11.5,0.516,-0.484,0.013,1886,12801,0.013,3183,21992,6589.699999999999,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6105.0,9.8,10.0,13.7,13.9,0.448,-0.552,0.013,753,12588,0.013,1512,10969,2944.5,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6110.0,7.6,7.7,16.5,16.7,0.381,-0.619,0.013,708,17793,0.013,1405,8840,2746.9,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6115.0,5.7,5.8,19.6,19.8,0.315,-0.685,0.012,793,13092,0.012,1204,7182,2396.4,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6120.0,4.2,4.3,23.0,23.3,0.252,-0.748,0.011,918,20367,0.011,1537,7248,2700.5,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6125.0,2.95,3.1,26.7,27.1,0.197,-0.803,0.01,1164,21218,0.01,1088,4812,2252.0000000000005,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6130.0,2.05,2.1,30.8,31.2,0.147,-0.853,0.008,1295,32636,0.008,1164,4455,1967.2,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6135.0,1.35,1.45,35.1,35.6,0.107,-0.893,0.007,1020,31882,0.007,645,1375,1165.5,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6140.0,0.9,0.95,39.6,40.1,0.076,-0.924,0.005,2283,29480,0.005,1107,1103,1695.0000000000002,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6145.0,0.6,0.65,44.3,44.8,0.054,-0.946,0.004,3565,21298,0.004,1465,530,2012.0,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6150.0,0.4,0.45,49.1,49.6,0.039,-0.961,0.003,3111,30828,0.003,799,2004,1173.0,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6155.0,0.25,0.3,53.9,54.5,0.026,-0.974,0.002,2925,10875,0.002,317,668,648.4000000000001,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6160.0,0.2,0.25,58.8,59.4,0.021,-0.979,0.002,2370,14608,0.002,298,426,533.6,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6165.0,0.15,0.2,63.8,64.4,0.016,-0.984,0.001,2961,7749,0.001,64,629,302.5,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6170.0,0.1,0.15,68.8,69.3,0.012,-0.988,0.001,2469,6467,0.001,114,235,258.29999999999995,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6175.0,0.05,0.15,73.7,74.3,0.01,-0.99,0.001,2765,7213,0.001,138,227,290.3,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6180.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,3132,4088,0.001,142,22,327.4,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6185.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,3196,2718,0.001,278,13,347.40000000000003,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6190.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,5057,2511,0.0,56,36,0.0,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6195.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,7941,5239,0.0,116,2,0.0,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6200.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,7908,9050,0.0,119,19,0.0,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6205.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6210.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6215.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6220.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50031.80000000001]
["2025-02-20T10:42:13.000000000",6100.93,6225.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50031.80000000001]
["2025-02-20T10:42:24.000000000",6101.88,5980.0,121.9,122.5,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1846,133.9,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,5985.0,116.9,117.5,0.2,0.3,0.987,-0.013,0.001,23,0,0.001,5931,2480,595.4,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,5990.0,112.0,112.5,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2695,33.300000000000004,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,5995.0,107.0,107.6,0.25,0.35,0.982,-0.018,0.001,7,0,0.001,801,1138,80.80000000000001,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6000.0,102.0,102.6,0.3,0.35,0.982,-0.018,0.001,129,359,0.001,4261,4280,439.00000000000006,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6005.0,97.1,97.6,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2418,57.70000000000001,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6010.0,92.1,92.7,0.35,0.45,0.976,-0.024,0.001,59,15,0.001,454,4580,51.3,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6015.0,87.0,87.7,0.4,0.5,0.973,-0.027,0.001,36,12,0.001,1057,3933,109.3,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6020.0,82.2,82.8,0.5,0.55,0.969,-0.031,0.002,78,17,0.002,686,7061,152.8,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6025.0,77.3,77.9,0.55,0.6,0.964,-0.036,0.002,50,33,0.002,1145,6836,239.0,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6030.0,72.4,72.9,0.65,0.7,0.959,-0.041,0.002,137,35,0.002,2491,9276,525.6,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6035.0,67.5,68.1,0.75,0.8,0.952,-0.047,0.002,101,39,0.002,1168,6241,253.8,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6040.0,62.6,63.1,0.9,0.95,0.942,-0.058,0.003,145,62,0.003,1199,8707,403.2,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6045.0,57.8,58.4,1.05,1.15,0.932,-0.068,0.003,53,86,0.003,886,11477,281.7,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6050.0,53.0,53.5,1.3,1.35,0.918,-0.082,0.004,474,294,0.004,2740,15061,1285.6,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6055.0,48.3,48.8,1.55,1.65,0.901,-0.099,0.005,96,174,0.005,815,11116,455.5,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6060.0,43.7,44.2,1.95,2.0,0.882,-0.118,0.006,803,212,0.006,1340,17846,1285.8,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6065.0,39.2,39.5,2.4,2.45,0.856,-0.144,0.007,153,1046,0.007,918,12986,749.7,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6070.0,34.8,35.1,3.0,3.1,0.825,-0.175,0.008,805,1607,0.008,1111,16933,1532.8,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6075.0,30.5,30.8,3.7,3.8,0.79,-0.21,0.009,669,1110,0.009,1219,13782,1699.1999999999998,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6080.0,26.5,26.8,4.6,4.8,0.747,-0.253,0.01,176,2399,0.01,4048,23626,4224.0,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6085.0,22.6,22.9,5.8,5.9,0.698,-0.302,0.011,264,1787,0.011,752,13701,1117.6,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6090.0,19.1,19.3,7.1,7.3,0.643,-0.357,0.012,268,4802,0.012,1351,18383,1942.8,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6095.0,15.7,15.9,8.8,9.0,0.581,-0.419,0.013,217,5665,0.013,1248,14350,1904.5,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6100.0,12.7,12.9,10.8,11.0,0.515,-0.485,0.014,1886,12871,0.014,3183,22045,7096.599999999999,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6105.0,10.1,10.3,13.1,13.3,0.448,-0.552,0.013,753,12637,0.013,1512,10974,2944.5,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6110.0,7.8,7.9,15.8,16.0,0.382,-0.619,0.013,708,17859,0.013,1405,8868,2746.9,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6115.0,5.9,6.0,18.9,19.1,0.315,-0.685,0.012,793,13133,0.012,1204,7204,2396.4,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6120.0,4.3,4.4,22.1,22.5,0.252,-0.748,0.011,918,20392,0.011,1537,7249,2700.5,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6125.0,3.0,3.1,25.9,26.3,0.197,-0.803,0.01,1164,21225,0.01,1088,4814,2252.0000000000005,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6130.0,2.1,2.15,29.9,30.4,0.148,-0.852,0.008,1295,32748,0.008,1164,4459,1967.2,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6135.0,1.4,1.45,34.2,34.7,0.108,-0.892,0.007,1020,31910,0.007,645,1375,1165.5,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6140.0,0.9,0.95,38.7,39.2,0.076,-0.924,0.005,2283,29492,0.005,1107,1106,1695.0000000000002,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6145.0,0.6,0.65,43.4,43.9,0.054,-0.946,0.004,3565,21430,0.004,1465,531,2012.0,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6150.0,0.4,0.45,48.2,48.7,0.039,-0.961,0.003,3111,30901,0.003,799,2004,1173.0,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6155.0,0.25,0.3,53.0,53.6,0.026,-0.974,0.002,2925,10875,0.002,317,668,648.4000000000001,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6160.0,0.2,0.25,57.9,58.5,0.021,-0.979,0.002,2370,14619,0.002,298,426,533.6,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6165.0,0.15,0.2,62.9,63.5,0.016,-0.984,0.001,2961,7751,0.001,64,629,302.5,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6170.0,0.1,0.15,67.9,68.4,0.012,-0.988,0.001,2469,6497,0.001,114,235,258.29999999999995,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6175.0,0.05,0.15,72.8,73.4,0.01,-0.991,0.001,2765,7213,0.001,138,227,290.3,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6180.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,3132,4089,0.001,142,22,327.4,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6185.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,3196,2718,0.001,278,13,347.40000000000003,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6190.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5057,2543,0.0,56,36,0.0,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6195.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,7941,5239,0.0,116,2,0.0,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6200.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,7908,9050,0.0,119,19,0.0,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6205.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6210.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6215.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6220.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50411.8]
["2025-02-20T10:42:24.000000000",6101.88,6225.0,0.0,0.05,118.8,126.3,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50411.8]
["2025-02-20T10:42:36.000000000",6101.86,5980.0,122.2,123.0,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1846,133.9,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,5985.0,117.3,118.0,0.2,0.25,0.988,-0.012,0.001,23,0,0.001,5931,2480,595.4,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,5990.0,112.3,113.0,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2696,33.300000000000004,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,5995.0,107.3,108.1,0.25,0.35,0.985,-0.015,0.001,7,0,0.001,801,1138,80.80000000000001,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6000.0,102.4,103.1,0.3,0.35,0.982,-0.018,0.001,129,359,0.001,4261,4280,439.00000000000006,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6005.0,97.4,98.1,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2418,57.70000000000001,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6010.0,92.5,93.1,0.35,0.45,0.977,-0.023,0.001,59,15,0.001,454,4580,51.3,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6015.0,87.5,88.2,0.4,0.5,0.974,-0.026,0.001,36,12,0.001,1057,3933,109.3,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6020.0,82.6,83.3,0.45,0.55,0.97,-0.03,0.002,78,17,0.002,686,7061,152.8,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6025.0,77.6,78.3,0.55,0.6,0.966,-0.034,0.002,50,33,0.002,1145,6836,239.0,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6030.0,72.7,73.4,0.65,0.7,0.961,-0.039,0.002,137,35,0.002,2491,9279,525.6,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6035.0,67.8,68.5,0.75,0.8,0.953,-0.047,0.002,101,39,0.002,1168,6242,253.8,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6040.0,63.1,63.6,0.9,0.95,0.947,-0.053,0.003,145,62,0.003,1199,8707,403.2,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6045.0,58.2,58.8,1.05,1.1,0.935,-0.065,0.003,53,86,0.003,886,11484,281.7,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6050.0,53.4,53.9,1.25,1.35,0.923,-0.077,0.004,474,294,0.004,2740,15064,1285.6,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6055.0,48.7,49.2,1.55,1.6,0.907,-0.094,0.005,96,174,0.005,815,11116,455.5,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6060.0,44.1,44.6,1.9,2.0,0.887,-0.113,0.006,803,212,0.006,1340,17859,1285.8,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6065.0,39.5,39.9,2.35,2.45,0.863,-0.137,0.006,153,1046,0.006,918,12997,642.6,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6070.0,35.1,35.5,2.95,3.1,0.833,-0.167,0.008,805,1607,0.008,1111,16946,1532.8,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6075.0,30.9,31.2,3.6,3.8,0.799,-0.201,0.009,669,1110,0.009,1219,13788,1699.1999999999998,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6080.0,26.8,27.1,4.5,4.7,0.757,-0.243,0.01,176,2399,0.01,4048,23633,4224.0,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6085.0,22.9,23.2,5.7,5.8,0.708,-0.291,0.011,264,1787,0.011,752,13708,1117.6,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6090.0,19.4,19.5,7.0,7.1,0.654,-0.346,0.012,268,4805,0.012,1351,18397,1942.8,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6095.0,16.0,16.2,8.7,8.9,0.593,-0.407,0.013,217,5676,0.013,1248,14368,1904.5,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6100.0,13.0,13.1,10.7,10.8,0.527,-0.473,0.014,1886,12892,0.014,3183,22054,7096.599999999999,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6105.0,10.3,10.5,13.0,13.1,0.459,-0.541,0.013,753,12654,0.013,1512,10975,2944.5,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6110.0,8.0,8.1,15.6,15.8,0.392,-0.608,0.013,708,17881,0.013,1405,8869,2746.9,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6115.0,6.0,6.1,18.7,18.9,0.325,-0.675,0.013,793,13161,0.013,1204,7204,2596.1,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6120.0,4.4,4.5,21.8,22.3,0.262,-0.738,0.012,918,20430,0.012,1537,7259,2946.0,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6125.0,3.1,3.2,25.5,26.0,0.203,-0.797,0.01,1164,21272,0.01,1088,4814,2252.0000000000005,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6130.0,2.15,2.25,29.6,30.1,0.153,-0.847,0.009,1295,32761,0.009,1164,4462,2213.1,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6135.0,1.45,1.5,33.8,34.4,0.112,-0.888,0.007,1020,31928,0.007,645,1375,1165.5,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6140.0,0.95,1.0,38.2,38.9,0.08,-0.92,0.006,2283,29512,0.006,1107,1106,2034.0,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6145.0,0.6,0.65,42.9,43.6,0.055,-0.945,0.004,3565,21450,0.004,1465,531,2012.0,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6150.0,0.4,0.45,47.7,48.4,0.039,-0.961,0.003,3111,30903,0.003,799,2004,1173.0,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6155.0,0.25,0.3,52.6,53.2,0.027,-0.974,0.002,2925,10875,0.002,317,668,648.4000000000001,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6160.0,0.2,0.25,57.5,58.2,0.021,-0.979,0.002,2370,14621,0.002,298,426,533.6,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6165.0,0.15,0.2,62.4,63.1,0.017,-0.983,0.001,2961,7751,0.001,64,629,302.5,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6170.0,0.1,0.15,67.4,68.1,0.012,-0.988,0.001,2469,6500,0.001,114,235,258.29999999999995,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6175.0,0.05,0.15,72.3,73.1,0.01,-0.99,0.001,2765,7213,0.001,138,227,290.3,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6180.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,3132,4089,0.001,142,22,327.4,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6185.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,3196,2718,0.001,278,13,347.40000000000003,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6190.0,0.0,0.05,87.3,91.1,0.003,-0.997,0.0,5057,2545,0.0,56,36,0.0,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6195.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,7941,5239,0.0,116,2,0.0,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6200.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7908,9050,0.0,119,19,0.0,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6205.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6210.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6215.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6220.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,51334.80000000001]
["2025-02-20T10:42:36.000000000",6101.86,6225.0,0.0,0.05,118.8,126.3,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,51334.80000000001]
["2025-02-20T10:42:47.000000000",6102.18,5980.0,121.9,122.7,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1848,133.9,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,5985.0,116.9,117.6,0.2,0.3,0.988,-0.012,0.001,23,0,0.001,5931,2480,595.4,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,5990.0,111.9,112.6,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2696,33.300000000000004,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,5995.0,107.0,107.8,0.25,0.35,0.984,-0.016,0.001,7,0,0.001,801,1138,80.80000000000001,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6000.0,102.0,102.8,0.3,0.35,0.982,-0.018,0.001,129,359,0.001,4261,4295,439.00000000000006,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6005.0,97.0,97.7,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2418,57.70000000000001,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6010.0,92.1,92.9,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4580,51.3,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6015.0,87.1,87.8,0.45,0.5,0.973,-0.027,0.001,36,12,0.001,1057,3933,109.3,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6020.0,82.2,83.0,0.5,0.55,0.969,-0.031,0.002,78,17,0.002,686,7061,152.8,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6025.0,77.2,77.9,0.55,0.6,0.966,-0.034,0.002,50,33,0.002,1145,6836,239.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6030.0,72.3,73.0,0.65,0.7,0.96,-0.04,0.002,137,35,0.002,2491,9289,525.6,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6035.0,67.4,68.3,0.75,0.85,0.953,-0.046,0.002,101,39,0.002,1168,6242,253.8,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6040.0,62.7,63.3,0.9,0.95,0.945,-0.055,0.003,145,62,0.003,1199,8707,403.2,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6045.0,57.8,58.6,1.1,1.15,0.934,-0.066,0.003,53,86,0.003,886,11487,281.7,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6050.0,53.1,53.7,1.3,1.4,0.921,-0.079,0.004,474,294,0.004,2740,15067,1285.6,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6055.0,48.4,48.9,1.6,1.65,0.905,-0.094,0.005,96,174,0.005,815,11118,455.5,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6060.0,43.8,44.3,1.95,2.05,0.885,-0.115,0.005,803,212,0.005,1340,18068,1071.5,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6065.0,39.3,39.6,2.4,2.5,0.862,-0.138,0.006,153,1047,0.006,918,12999,642.6,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6070.0,34.9,35.2,3.0,3.1,0.832,-0.168,0.007,805,1609,0.007,1111,16954,1341.1999999999998,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6075.0,30.6,30.9,3.7,3.9,0.797,-0.203,0.009,669,1112,0.009,1219,13801,1699.1999999999998,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6080.0,26.6,26.8,4.6,4.8,0.756,-0.244,0.01,176,2405,0.01,4048,23654,4224.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6085.0,22.8,23.0,5.8,5.9,0.709,-0.291,0.011,264,1788,0.011,752,13721,1117.6,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6090.0,19.2,19.3,7.2,7.3,0.654,-0.346,0.012,268,4810,0.012,1351,18421,1942.8,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6095.0,15.9,16.0,8.9,9.0,0.594,-0.406,0.013,217,5692,0.013,1248,14400,1904.5,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6100.0,12.8,13.0,10.8,11.0,0.53,-0.47,0.013,1886,12937,0.013,3183,22063,6589.699999999999,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6105.0,10.2,10.3,13.1,13.3,0.462,-0.538,0.014,753,12676,0.014,1512,10986,3171.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6110.0,7.9,8.0,15.8,16.0,0.394,-0.606,0.013,708,17888,0.013,1405,8870,2746.9,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6115.0,5.9,6.0,18.8,19.0,0.326,-0.674,0.013,793,13168,0.013,1204,7204,2596.1,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6120.0,4.3,4.4,22.1,22.6,0.263,-0.737,0.012,918,20439,0.012,1537,7259,2946.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6125.0,3.0,3.2,25.8,26.3,0.204,-0.796,0.01,1164,21314,0.01,1088,4814,2252.0000000000005,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6130.0,2.1,2.2,29.8,30.4,0.154,-0.846,0.009,1295,32850,0.009,1164,4462,2213.1,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6135.0,1.4,1.45,34.1,34.7,0.113,-0.887,0.007,1020,31943,0.007,645,1375,1165.5,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6140.0,0.9,1.0,38.6,39.3,0.08,-0.92,0.006,2283,29524,0.006,1107,1106,2034.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6145.0,0.6,0.65,43.3,44.0,0.055,-0.945,0.004,3565,21458,0.004,1465,531,2012.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6150.0,0.4,0.45,48.1,48.8,0.039,-0.961,0.003,3111,30918,0.003,799,2004,1173.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6155.0,0.25,0.3,52.8,53.6,0.027,-0.973,0.002,2925,10876,0.002,317,668,648.4000000000001,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6160.0,0.2,0.25,57.9,58.6,0.021,-0.979,0.002,2370,14894,0.002,298,426,533.6,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6165.0,0.15,0.2,62.8,63.5,0.017,-0.983,0.001,2961,7845,0.001,64,629,302.5,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6170.0,0.1,0.15,67.8,68.5,0.012,-0.988,0.001,2469,6500,0.001,114,235,258.29999999999995,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6175.0,0.05,0.15,72.6,73.4,0.01,-0.99,0.001,2765,7213,0.001,138,227,290.3,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6180.0,0.05,0.1,77.6,78.4,0.007,-0.993,0.001,3132,4089,0.001,142,22,327.4,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6185.0,0.05,0.1,82.6,83.4,0.007,-0.993,0.001,3196,2718,0.001,278,13,347.40000000000003,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6190.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,5057,2545,0.0,56,36,0.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6195.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,7941,5239,0.0,116,2,0.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6200.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,7908,9050,0.0,119,19,0.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6205.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6210.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6215.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6220.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50648.50000000001]
["2025-02-20T10:42:47.000000000",6102.18,6225.0,0.0,0.05,118.8,126.3,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,5980.0,121.7,122.2,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1848,133.9,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,5985.0,116.7,117.3,0.2,0.3,0.988,-0.012,0.001,23,0,0.001,5931,2480,595.4,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,5990.0,111.8,112.3,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2696,33.300000000000004,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,5995.0,106.8,107.3,0.25,0.35,0.984,-0.016,0.001,7,0,0.001,801,1138,80.80000000000001,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6000.0,101.8,102.4,0.3,0.35,0.982,-0.018,0.001,129,359,0.001,4261,4295,439.00000000000006,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6005.0,96.9,97.4,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2418,57.70000000000001,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6010.0,91.9,92.4,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4580,51.3,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6015.0,87.0,87.5,0.45,0.5,0.973,-0.027,0.001,36,12,0.001,1057,3933,109.3,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6020.0,82.0,82.5,0.5,0.55,0.969,-0.031,0.002,78,17,0.002,686,7062,152.8,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6025.0,77.1,77.6,0.55,0.65,0.966,-0.034,0.002,50,33,0.002,1145,6838,239.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6030.0,72.2,72.7,0.65,0.7,0.96,-0.04,0.002,137,35,0.002,2491,9291,525.6,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6035.0,67.3,67.8,0.75,0.85,0.953,-0.046,0.002,101,39,0.002,1168,6246,253.8,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6040.0,62.5,62.9,0.9,1.0,0.945,-0.055,0.003,145,62,0.003,1199,8717,403.2,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6045.0,57.7,58.1,1.1,1.15,0.934,-0.066,0.003,53,86,0.003,886,11491,281.7,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6050.0,52.9,53.3,1.35,1.4,0.921,-0.079,0.004,474,294,0.004,2740,15072,1285.6,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6055.0,48.2,48.6,1.65,1.7,0.905,-0.094,0.005,96,174,0.005,815,11128,455.5,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6060.0,43.6,44.0,2.0,2.05,0.885,-0.115,0.005,803,212,0.005,1340,18074,1071.5,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6065.0,39.1,39.4,2.45,2.55,0.862,-0.138,0.006,153,1047,0.006,918,13001,642.6,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6070.0,34.7,35.0,3.0,3.2,0.832,-0.168,0.007,805,1609,0.007,1111,16966,1341.1999999999998,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6075.0,30.5,30.7,3.8,3.9,0.797,-0.203,0.009,669,1112,0.009,1219,13809,1699.1999999999998,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6080.0,26.5,26.7,4.7,4.9,0.756,-0.244,0.01,176,2405,0.01,4048,23661,4224.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6085.0,22.6,22.8,5.9,6.0,0.709,-0.291,0.011,264,1788,0.011,752,13722,1117.6,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6090.0,19.0,19.2,7.3,7.4,0.654,-0.346,0.012,268,4850,0.012,1351,18428,1942.8,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6095.0,15.7,15.9,9.0,9.1,0.594,-0.406,0.013,217,5692,0.013,1248,14409,1904.5,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6100.0,12.7,12.9,11.0,11.1,0.53,-0.47,0.013,1886,12951,0.013,3183,22073,6589.699999999999,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6105.0,10.1,10.2,13.3,13.5,0.462,-0.538,0.014,753,12688,0.014,1512,10990,3171.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6110.0,7.8,7.9,16.0,16.2,0.394,-0.606,0.013,708,17895,0.013,1405,8873,2746.9,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6115.0,5.9,6.0,19.0,19.2,0.326,-0.674,0.013,793,13171,0.013,1204,7204,2596.1,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6120.0,4.3,4.4,22.4,22.7,0.263,-0.737,0.012,918,20447,0.012,1537,7259,2946.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6125.0,3.0,3.1,26.1,26.5,0.204,-0.796,0.01,1164,21318,0.01,1088,4814,2252.0000000000005,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6130.0,2.1,2.15,30.2,30.6,0.154,-0.846,0.009,1295,32861,0.009,1164,4464,2213.1,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6135.0,1.4,1.45,34.4,34.9,0.113,-0.887,0.007,1020,31948,0.007,645,1376,1165.5,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6140.0,0.9,0.95,38.9,39.4,0.08,-0.92,0.006,2283,29534,0.006,1107,1108,2034.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6145.0,0.6,0.65,43.6,44.1,0.055,-0.945,0.004,3565,21459,0.004,1465,532,2012.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6150.0,0.4,0.45,48.4,48.9,0.039,-0.961,0.003,3111,30918,0.003,799,2004,1173.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6155.0,0.25,0.3,53.3,53.8,0.027,-0.973,0.002,2925,10876,0.002,317,668,648.4000000000001,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6160.0,0.2,0.25,58.2,58.7,0.021,-0.979,0.002,2370,14901,0.002,298,426,533.6,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6165.0,0.15,0.2,63.1,63.7,0.017,-0.983,0.001,2961,7953,0.001,64,629,302.5,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6170.0,0.1,0.15,68.1,68.6,0.012,-0.988,0.001,2469,6502,0.001,114,235,258.29999999999995,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6175.0,0.05,0.15,73.1,73.6,0.01,-0.99,0.001,2765,7213,0.001,138,227,290.3,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6180.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3132,4089,0.001,142,22,327.4,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6185.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,3196,2730,0.001,278,13,347.40000000000003,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6190.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,5057,2550,0.0,56,36,0.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6195.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,7941,5239,0.0,116,2,0.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6200.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,7908,9050,0.0,119,19,0.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6205.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6210.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6215.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6220.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50648.50000000001]
["2025-02-20T10:42:59.000000000",6101.68,6225.0,0.0,0.05,118.8,126.3,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50648.50000000001]
["2025-02-20T10:43:10.000000000",6099.86,5975.0,124.9,125.5,0.2,0.25,0.989,-0.011,0.001,30,35,0.001,6076,1639,610.6,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,5980.0,120.0,120.5,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1849,133.9,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,5985.0,115.0,115.6,0.25,0.3,0.987,-0.013,0.001,23,0,0.001,5931,2481,595.4,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,5990.0,110.0,110.6,0.25,0.35,0.985,-0.015,0.001,17,5,0.001,316,2696,33.300000000000004,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,5995.0,105.1,105.6,0.3,0.35,0.983,-0.016,0.001,7,0,0.001,801,1138,80.80000000000001,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6000.0,100.1,100.6,0.35,0.4,0.982,-0.018,0.001,129,359,0.001,4261,4357,439.00000000000006,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6005.0,95.1,95.7,0.35,0.45,0.979,-0.021,0.001,108,7,0.001,469,2419,57.70000000000001,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6010.0,90.2,90.7,0.4,0.5,0.976,-0.024,0.001,59,15,0.001,454,4582,51.3,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6015.0,85.2,85.8,0.5,0.55,0.973,-0.027,0.001,36,12,0.001,1057,3934,109.3,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6020.0,80.3,80.9,0.55,0.6,0.969,-0.031,0.002,78,17,0.002,686,7122,152.8,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6025.0,75.4,75.9,0.65,0.7,0.965,-0.035,0.002,50,33,0.002,1145,6838,239.0,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6030.0,70.5,71.0,0.7,0.8,0.96,-0.04,0.002,137,35,0.002,2491,9294,525.6,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6035.0,65.6,66.2,0.85,0.9,0.952,-0.049,0.002,101,39,0.002,1168,6247,253.8,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6040.0,60.9,61.3,1.0,1.1,0.943,-0.057,0.003,145,62,0.003,1199,8747,403.2,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6045.0,56.0,56.5,1.2,1.3,0.933,-0.067,0.003,53,86,0.003,886,11507,281.7,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6050.0,51.3,51.8,1.5,1.55,0.919,-0.081,0.004,474,294,0.004,2740,15136,1285.6,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6055.0,46.7,47.1,1.8,1.9,0.902,-0.098,0.005,96,174,0.005,815,11239,455.5,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6060.0,42.1,42.5,2.25,2.3,0.883,-0.117,0.006,803,213,0.006,1340,18195,1285.8,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6065.0,37.7,38.0,2.75,2.8,0.858,-0.142,0.007,153,1047,0.007,918,13047,749.7,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6070.0,33.3,33.6,3.4,3.5,0.827,-0.173,0.008,805,1615,0.008,1111,16990,1532.8,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6075.0,29.2,29.4,4.2,4.3,0.793,-0.207,0.009,669,1112,0.009,1219,13831,1699.1999999999998,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6080.0,25.2,25.4,5.3,5.4,0.751,-0.249,0.01,176,2405,0.01,4048,23695,4224.0,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6085.0,21.5,21.7,6.5,6.6,0.703,-0.297,0.011,264,1788,0.011,752,13763,1117.6,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6090.0,18.0,18.1,8.0,8.1,0.649,-0.351,0.012,268,4867,0.012,1351,18449,1942.8,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6095.0,14.8,15.0,9.8,9.9,0.588,-0.411,0.013,217,5907,0.013,1248,14432,1904.5,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6100.0,11.9,12.1,11.9,12.1,0.524,-0.476,0.013,1886,13182,0.013,3183,22107,6589.699999999999,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6105.0,9.4,9.5,14.4,14.6,0.456,-0.544,0.014,753,12726,0.014,1512,10992,3171.0,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6110.0,7.3,7.4,17.2,17.4,0.388,-0.612,0.013,708,17950,0.013,1405,8874,2746.9,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6115.0,5.4,5.5,20.3,20.6,0.321,-0.679,0.013,793,13208,0.013,1204,7205,2596.1,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6120.0,3.9,4.0,23.8,24.2,0.258,-0.742,0.012,918,20503,0.012,1537,7270,2946.0,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6125.0,2.8,2.85,27.7,28.0,0.199,-0.801,0.01,1164,21362,0.01,1088,4814,2252.0000000000005,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6130.0,1.9,2.0,31.7,32.1,0.15,-0.849,0.009,1295,32895,0.009,1164,4465,2213.1,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6135.0,1.3,1.35,36.1,36.5,0.11,-0.89,0.007,1020,31977,0.007,645,1377,1165.5,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6140.0,0.85,0.9,40.6,41.1,0.077,-0.923,0.005,2283,29621,0.005,1107,1108,1695.0000000000002,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6145.0,0.55,0.6,45.3,45.8,0.055,-0.945,0.004,3565,21579,0.004,1465,532,2012.0,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6150.0,0.35,0.4,50.1,50.7,0.039,-0.961,0.003,3111,30945,0.003,799,2004,1173.0,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6155.0,0.25,0.3,55.0,55.5,0.026,-0.974,0.002,2925,10882,0.002,317,668,648.4000000000001,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6160.0,0.15,0.25,59.9,60.5,0.021,-0.979,0.002,2370,14909,0.002,298,427,533.6,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6165.0,0.1,0.2,64.9,65.4,0.017,-0.983,0.001,2961,7963,0.001,64,631,302.5,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6170.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,2469,6513,0.001,114,235,258.29999999999995,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6175.0,0.05,0.15,74.8,75.4,0.01,-0.99,0.001,2765,7213,0.001,138,227,290.3,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6180.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,3132,4089,0.001,142,23,327.4,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6185.0,0.05,0.1,84.8,85.3,0.007,-0.993,0.001,3196,2731,0.001,278,13,347.40000000000003,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6190.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,5057,2552,0.0,56,36,0.0,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6195.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,7941,5239,0.0,116,2,0.0,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6200.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,7908,9050,0.0,119,19,0.0,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6205.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6210.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6215.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,51433.100000000006]
["2025-02-20T10:43:10.000000000",6099.86,6220.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,51433.100000000006]
["2025-02-20T10:43:21.000000000",6100.45,5980.0,120.3,120.8,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1849,133.9,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,5985.0,115.3,115.8,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2481,595.4,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,5990.0,110.3,110.8,0.25,0.3,0.984,-0.016,0.001,17,5,0.001,316,2696,33.300000000000004,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,5995.0,105.4,105.9,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1138,80.80000000000001,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6000.0,100.4,100.9,0.35,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4357,439.00000000000006,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6005.0,95.4,96.0,0.35,0.45,0.977,-0.023,0.001,108,7,0.001,469,2419,57.70000000000001,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6010.0,90.5,91.0,0.4,0.45,0.974,-0.025,0.001,59,15,0.001,454,4582,51.3,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6015.0,85.5,86.0,0.45,0.55,0.97,-0.03,0.001,36,12,0.001,1057,3934,109.3,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6020.0,80.6,81.1,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,7122,152.8,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6025.0,75.7,76.2,0.6,0.65,0.961,-0.039,0.002,50,33,0.002,1145,6842,239.0,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6030.0,70.8,71.3,0.7,0.75,0.955,-0.045,0.002,137,35,0.002,2491,9300,525.6,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6035.0,65.9,66.4,0.85,0.9,0.948,-0.052,0.003,101,39,0.003,1168,6250,380.7,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6040.0,61.1,61.6,1.0,1.05,0.938,-0.062,0.003,145,62,0.003,1199,8757,403.2,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6045.0,56.3,56.8,1.2,1.25,0.926,-0.074,0.004,53,86,0.004,886,11508,375.6,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6050.0,51.6,52.0,1.45,1.55,0.912,-0.088,0.004,474,294,0.004,2740,15149,1285.6,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6055.0,46.9,47.3,1.8,1.85,0.894,-0.106,0.005,96,174,0.005,815,11242,455.5,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6060.0,42.3,42.7,2.2,2.25,0.872,-0.128,0.006,803,213,0.006,1340,18199,1285.8,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6065.0,37.9,38.2,2.7,2.8,0.845,-0.155,0.007,153,1047,0.007,918,13074,749.7,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6070.0,33.6,33.9,3.3,3.5,0.814,-0.186,0.008,805,1616,0.008,1111,16996,1532.8,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6075.0,29.4,29.7,4.1,4.3,0.776,-0.224,0.009,669,1114,0.009,1219,13840,1699.1999999999998,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6080.0,25.5,25.7,5.1,5.3,0.732,-0.268,0.01,176,2405,0.01,4048,23711,4224.0,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6085.0,21.7,21.8,6.4,6.5,0.683,-0.317,0.011,264,1788,0.011,752,13765,1117.6,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6090.0,18.2,18.3,7.9,8.0,0.627,-0.373,0.012,268,4867,0.012,1351,18490,1942.8,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6095.0,15.0,15.1,9.7,9.8,0.566,-0.434,0.013,217,5908,0.013,1248,14445,1904.5,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6100.0,12.1,12.2,11.8,11.9,0.501,-0.499,0.013,1886,13211,0.013,3183,22157,6589.699999999999,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6105.0,9.6,9.7,14.2,14.4,0.434,-0.566,0.013,753,12752,0.013,1512,11008,2944.5,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6110.0,7.4,7.5,17.0,17.2,0.367,-0.633,0.013,708,17960,0.013,1405,8875,2746.9,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6115.0,5.5,5.6,20.2,20.4,0.301,-0.699,0.012,793,13219,0.012,1204,7205,2396.4,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6120.0,4.0,4.1,23.6,23.9,0.241,-0.759,0.011,918,20534,0.011,1537,7271,2700.5,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6125.0,2.85,2.9,27.4,27.8,0.186,-0.814,0.01,1164,21364,0.01,1088,4816,2252.0000000000005,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6130.0,1.95,2.05,31.5,31.9,0.139,-0.861,0.008,1295,32935,0.008,1164,4465,1967.2,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6135.0,1.3,1.35,35.8,36.3,0.102,-0.898,0.006,1020,31981,0.006,645,1377,999.0,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6140.0,0.85,0.9,40.4,40.8,0.072,-0.928,0.005,2283,29626,0.005,1107,1108,1695.0000000000002,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6145.0,0.55,0.6,45.0,45.5,0.05,-0.95,0.004,3565,21603,0.004,1465,532,2012.0,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6150.0,0.35,0.45,49.8,50.4,0.035,-0.965,0.003,3111,30966,0.003,799,2004,1173.0,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6155.0,0.25,0.3,54.7,55.2,0.026,-0.974,0.002,2925,10893,0.002,317,668,648.4000000000001,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6160.0,0.15,0.2,59.6,60.2,0.019,-0.981,0.002,2370,14914,0.002,298,427,533.6,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6165.0,0.15,0.2,64.6,65.1,0.014,-0.986,0.001,2961,7963,0.001,64,631,302.5,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6170.0,0.1,0.15,69.6,70.1,0.012,-0.988,0.001,2469,6519,0.001,114,235,258.29999999999995,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6175.0,0.05,0.15,74.5,75.1,0.009,-0.991,0.001,2765,7213,0.001,138,227,290.3,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6180.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,3132,4089,0.001,142,23,327.4,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6185.0,0.05,0.1,84.5,85.0,0.007,-0.993,0.001,3196,2732,0.001,278,13,347.40000000000003,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6190.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,5057,2559,0.0,56,36,0.0,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6195.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,7941,5239,0.0,116,2,0.0,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6200.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,7908,9050,0.0,119,19,0.0,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6205.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6210.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6215.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6220.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49959.20000000001]
["2025-02-20T10:43:21.000000000",6100.45,6225.0,0.0,0.05,120.3,129.3,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,5980.0,120.5,121.0,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1850,133.9,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,5985.0,115.5,116.0,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2481,595.4,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,5990.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2696,33.300000000000004,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,5995.0,105.6,106.1,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1138,80.80000000000001,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6000.0,100.6,101.1,0.3,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4357,439.00000000000006,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6005.0,95.6,96.2,0.35,0.4,0.978,-0.022,0.001,108,7,0.001,469,2419,57.70000000000001,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6010.0,90.7,91.2,0.4,0.45,0.975,-0.025,0.001,59,15,0.001,454,4582,51.3,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6015.0,85.7,86.3,0.45,0.5,0.972,-0.028,0.001,36,12,0.001,1057,3934,109.3,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6020.0,80.8,81.3,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,7122,152.8,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6025.0,75.9,76.4,0.6,0.65,0.962,-0.038,0.002,50,33,0.002,1145,6845,239.0,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6030.0,71.0,71.5,0.7,0.75,0.956,-0.044,0.002,137,35,0.002,2491,9305,525.6,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6035.0,66.1,66.6,0.8,0.9,0.948,-0.052,0.003,101,39,0.003,1168,6250,380.7,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6040.0,61.3,61.8,0.95,1.05,0.939,-0.061,0.003,145,62,0.003,1199,8757,403.2,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6045.0,56.5,56.9,1.15,1.25,0.927,-0.073,0.004,53,86,0.004,886,11508,375.6,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6050.0,51.7,52.2,1.4,1.5,0.912,-0.087,0.004,474,294,0.004,2740,15193,1285.6,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6055.0,47.1,47.5,1.75,1.8,0.895,-0.105,0.005,96,174,0.005,815,11247,455.5,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6060.0,42.5,42.9,2.15,2.2,0.873,-0.127,0.006,803,213,0.006,1340,18231,1285.8,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6065.0,38.0,38.3,2.65,2.7,0.847,-0.153,0.007,153,1047,0.007,918,13099,749.7,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6070.0,33.7,34.0,3.3,3.4,0.815,-0.185,0.008,805,1616,0.008,1111,17002,1532.8,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6075.0,29.5,29.7,4.1,4.2,0.777,-0.223,0.009,669,1114,0.009,1219,13869,1699.1999999999998,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6080.0,25.5,25.7,5.1,5.2,0.733,-0.267,0.01,176,2405,0.01,4048,23715,4224.0,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6085.0,21.8,22.0,6.3,6.4,0.683,-0.317,0.011,264,1788,0.011,752,13778,1117.6,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6090.0,18.2,18.4,7.8,7.9,0.628,-0.373,0.012,268,4893,0.012,1351,18547,1942.8,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6095.0,15.0,15.2,9.5,9.7,0.566,-0.434,0.013,217,5915,0.013,1248,14463,1904.5,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6100.0,12.1,12.3,11.7,11.8,0.501,-0.499,0.013,1886,13225,0.013,3183,22181,6589.699999999999,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6105.0,9.6,9.7,14.1,14.2,0.434,-0.566,0.013,753,12771,0.013,1512,11010,2944.5,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6110.0,7.4,7.5,16.8,17.1,0.367,-0.633,0.013,708,17980,0.013,1405,8884,2746.9,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6115.0,5.5,5.6,20.0,20.2,0.302,-0.697,0.012,793,13220,0.012,1204,7208,2396.4,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6120.0,4.0,4.1,23.4,23.7,0.241,-0.759,0.011,918,20562,0.011,1537,7271,2700.5,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6125.0,2.85,2.9,27.2,27.6,0.187,-0.813,0.01,1164,21370,0.01,1088,4817,2252.0000000000005,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6130.0,1.95,2.0,31.3,31.7,0.14,-0.86,0.008,1295,32976,0.008,1164,4466,1967.2,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6135.0,1.3,1.35,35.6,36.1,0.102,-0.898,0.006,1020,31985,0.006,645,1377,999.0,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6140.0,0.85,0.9,40.1,40.6,0.072,-0.928,0.005,2283,29639,0.005,1107,1108,1695.0000000000002,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6145.0,0.55,0.6,44.8,45.3,0.05,-0.95,0.004,3565,21627,0.004,1465,532,2012.0,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6150.0,0.35,0.4,49.6,50.1,0.035,-0.965,0.003,3111,30969,0.003,799,2004,1173.0,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6155.0,0.25,0.3,54.5,55.0,0.026,-0.974,0.002,2925,10893,0.002,317,668,648.4000000000001,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6160.0,0.15,0.2,59.4,59.9,0.017,-0.983,0.002,2370,14917,0.002,298,427,533.6,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6165.0,0.1,0.2,64.4,64.9,0.014,-0.986,0.001,2961,7963,0.001,64,631,302.5,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6170.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,2469,6519,0.001,114,236,258.29999999999995,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6175.0,0.05,0.15,74.3,74.9,0.009,-0.991,0.001,2765,7214,0.001,138,229,290.3,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6180.0,0.05,0.1,79.3,79.8,0.007,-0.993,0.001,3132,4089,0.001,142,23,327.4,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6185.0,0.05,0.1,84.3,84.8,0.007,-0.993,0.001,3196,2732,0.001,278,13,347.40000000000003,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6190.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,5057,2574,0.0,56,37,0.0,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6195.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,7941,5239,0.0,116,2,0.0,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6200.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,7908,9050,0.0,119,19,0.0,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6205.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6210.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6215.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6220.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49959.20000000001]
["2025-02-20T10:43:33.000000000",6100.01,6225.0,0.0,0.05,120.3,129.3,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,5980.0,120.7,121.3,0.2,0.25,0.988,-0.012,0.001,22,5,0.001,1317,1850,133.9,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,5985.0,115.7,116.3,0.2,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2481,595.4,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,5990.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2696,33.300000000000004,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,5995.0,105.8,106.3,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1138,80.80000000000001,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6000.0,100.8,101.4,0.3,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4358,439.00000000000006,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6005.0,95.8,96.4,0.35,0.4,0.978,-0.022,0.001,108,7,0.001,469,2419,57.70000000000001,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6010.0,90.9,91.5,0.4,0.45,0.975,-0.025,0.001,59,15,0.001,454,4583,51.3,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6015.0,85.9,86.5,0.45,0.5,0.972,-0.028,0.001,36,12,0.001,1057,3934,109.3,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6020.0,81.0,81.6,0.5,0.55,0.967,-0.033,0.002,78,17,0.002,686,7122,152.8,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6025.0,76.1,76.6,0.6,0.65,0.962,-0.038,0.002,50,33,0.002,1145,6845,239.0,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6030.0,71.2,71.7,0.7,0.75,0.956,-0.044,0.002,137,35,0.002,2491,9305,525.6,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6035.0,66.2,66.8,0.8,0.85,0.948,-0.052,0.003,101,39,0.003,1168,6250,380.7,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6040.0,61.5,62.0,0.95,1.0,0.939,-0.061,0.003,145,62,0.003,1199,8757,403.2,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6045.0,56.6,57.2,1.15,1.2,0.927,-0.073,0.004,53,86,0.004,886,11509,375.6,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6050.0,51.9,52.4,1.4,1.45,0.912,-0.087,0.004,474,294,0.004,2740,15194,1285.6,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6055.0,47.3,47.7,1.7,1.8,0.895,-0.105,0.005,96,174,0.005,815,11247,455.5,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6060.0,42.6,43.1,2.1,2.2,0.873,-0.127,0.006,803,213,0.006,1340,18233,1285.8,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6065.0,38.2,38.5,2.6,2.7,0.847,-0.153,0.007,153,1047,0.007,918,13103,749.7,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6070.0,33.8,34.1,3.2,3.3,0.815,-0.185,0.008,805,1616,0.008,1111,17022,1532.8,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6075.0,29.6,29.9,4.0,4.2,0.777,-0.223,0.009,669,1114,0.009,1219,13902,1699.1999999999998,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6080.0,25.6,25.9,5.0,5.1,0.733,-0.267,0.01,176,2405,0.01,4048,23720,4224.0,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6085.0,21.9,22.1,6.2,6.3,0.683,-0.317,0.011,264,1790,0.011,752,13798,1117.6,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6090.0,18.4,18.5,7.7,7.8,0.628,-0.373,0.012,268,4896,0.012,1351,18551,1942.8,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6095.0,15.1,15.3,9.5,9.6,0.566,-0.434,0.013,217,5925,0.013,1248,14487,1904.5,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6100.0,12.2,12.4,11.5,11.7,0.501,-0.499,0.013,1886,13263,0.013,3183,22195,6589.699999999999,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6105.0,9.6,9.8,13.9,14.1,0.434,-0.566,0.013,753,12814,0.013,1512,11021,2944.5,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6110.0,7.4,7.6,16.7,16.9,0.367,-0.633,0.013,708,17986,0.013,1405,8890,2746.9,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6115.0,5.5,5.7,19.8,20.0,0.302,-0.697,0.012,793,13281,0.012,1204,7218,2396.4,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6120.0,4.0,4.2,23.1,23.5,0.241,-0.759,0.011,918,20565,0.011,1537,7273,2700.5,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6125.0,2.85,2.95,26.9,27.4,0.187,-0.813,0.01,1164,21383,0.01,1088,4817,2252.0000000000005,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6130.0,1.95,2.05,31.0,31.4,0.14,-0.86,0.008,1295,33035,0.008,1164,4470,1967.2,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6135.0,1.3,1.35,35.4,35.9,0.102,-0.898,0.006,1020,32023,0.006,645,1387,999.0,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6140.0,0.85,0.9,39.9,40.5,0.072,-0.928,0.005,2283,29727,0.005,1107,1108,1695.0000000000002,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6145.0,0.55,0.6,44.5,45.1,0.05,-0.95,0.004,3565,21642,0.004,1465,532,2012.0,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6150.0,0.35,0.4,49.3,50.0,0.035,-0.965,0.003,3111,30982,0.003,799,2005,1173.0,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6155.0,0.25,0.3,54.2,54.8,0.026,-0.974,0.002,2925,10904,0.002,317,668,648.4000000000001,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6160.0,0.15,0.2,59.1,59.8,0.017,-0.983,0.002,2370,14918,0.002,298,427,533.6,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6165.0,0.1,0.2,64.1,64.7,0.014,-0.986,0.001,2961,7963,0.001,64,631,302.5,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6170.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,2469,6519,0.001,114,236,258.29999999999995,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6175.0,0.05,0.1,74.0,74.7,0.009,-0.991,0.001,2765,7214,0.001,138,229,290.3,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6180.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,3132,4093,0.001,142,23,327.4,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6185.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,3196,2732,0.001,278,13,347.40000000000003,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6190.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,5057,2575,0.0,56,37,0.0,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6195.0,0.0,0.05,93.9,94.6,0.002,-0.997,0.0,7941,5239,0.0,116,2,0.0,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6200.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,7908,9050,0.0,119,19,0.0,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6205.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6210.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6215.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6220.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49959.20000000001]
["2025-02-20T10:43:44.000000000",6100.48,6225.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,49959.20000000001]
["2025-02-20T10:43:56.000000000",6100.14,5980.0,120.7,121.6,0.2,0.25,0.988,-0.012,0.001,22,9,0.001,1317,1850,133.9,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,5985.0,115.8,116.6,0.2,0.3,0.987,-0.013,0.001,23,0,0.001,5931,2481,595.4,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,5990.0,110.8,111.6,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2696,33.300000000000004,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,5995.0,105.8,106.7,0.25,0.35,0.982,-0.017,0.001,7,0,0.001,801,1138,80.80000000000001,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6000.0,100.9,101.7,0.3,0.35,0.981,-0.019,0.001,129,359,0.001,4261,4358,439.00000000000006,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6005.0,95.9,96.7,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2419,57.70000000000001,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6010.0,91.0,91.8,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4583,51.3,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6015.0,86.0,86.8,0.45,0.5,0.972,-0.028,0.001,36,12,0.001,1057,3937,109.3,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6020.0,81.1,81.9,0.5,0.55,0.968,-0.032,0.002,78,17,0.002,686,7123,152.8,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6025.0,76.1,77.0,0.6,0.65,0.963,-0.037,0.002,50,33,0.002,1145,6846,239.0,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6030.0,71.2,72.1,0.65,0.75,0.957,-0.043,0.002,137,35,0.002,2491,9306,525.6,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6035.0,66.4,67.2,0.8,0.85,0.951,-0.05,0.003,101,39,0.003,1168,6256,380.7,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6040.0,61.6,62.2,0.95,1.0,0.941,-0.059,0.003,145,62,0.003,1199,8757,403.2,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6045.0,56.7,57.5,1.15,1.2,0.929,-0.071,0.004,53,86,0.004,886,11511,375.6,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6050.0,52.0,52.6,1.4,1.45,0.915,-0.084,0.004,474,294,0.004,2740,15197,1285.6,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6055.0,47.3,47.9,1.7,1.75,0.898,-0.102,0.005,96,174,0.005,815,11251,455.5,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6060.0,42.7,43.3,2.1,2.15,0.877,-0.123,0.006,803,213,0.006,1340,18236,1285.8,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6065.0,38.3,38.6,2.6,2.65,0.851,-0.149,0.007,153,1047,0.007,918,13108,749.7,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6070.0,33.9,34.2,3.2,3.3,0.821,-0.179,0.008,805,1616,0.008,1111,17039,1532.8,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6075.0,29.7,30.0,4.0,4.1,0.782,-0.216,0.009,669,1114,0.009,1219,13917,1699.1999999999998,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6080.0,25.7,26.0,4.9,5.1,0.74,-0.26,0.01,176,2405,0.01,4048,23721,4224.0,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6085.0,21.9,22.1,6.2,6.3,0.69,-0.31,0.011,264,1793,0.011,752,13821,1117.6,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6090.0,18.4,18.6,7.6,7.7,0.634,-0.366,0.012,268,4901,0.012,1351,18571,1942.8,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6095.0,15.2,15.3,9.4,9.5,0.573,-0.427,0.013,217,5934,0.013,1248,14527,1904.5,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6100.0,12.2,12.4,11.5,11.6,0.508,-0.492,0.013,1886,13266,0.013,3183,22220,6589.699999999999,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6105.0,9.7,9.8,13.9,14.0,0.441,-0.559,0.013,753,12827,0.013,1512,11024,2944.5,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6110.0,7.4,7.6,16.7,16.8,0.373,-0.627,0.013,708,17995,0.013,1405,8891,2746.9,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6115.0,5.6,5.7,19.8,20.0,0.308,-0.692,0.012,793,13316,0.012,1204,7220,2396.4,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6120.0,4.0,4.2,23.0,23.5,0.246,-0.754,0.011,918,20577,0.011,1537,7275,2700.5,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6125.0,2.85,2.9,26.7,27.3,0.19,-0.81,0.01,1164,21392,0.01,1088,4817,2252.0000000000005,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6130.0,1.95,2.0,30.8,31.4,0.142,-0.858,0.008,1295,33088,0.008,1164,4470,1967.2,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6135.0,1.3,1.35,35.1,35.8,0.104,-0.896,0.007,1020,32041,0.007,645,1387,1165.5,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6140.0,0.85,0.9,39.5,40.4,0.073,-0.927,0.005,2283,29742,0.005,1107,1108,1695.0000000000002,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6145.0,0.55,0.6,44.2,45.0,0.051,-0.949,0.004,3565,21647,0.004,1465,532,2012.0,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6150.0,0.35,0.4,49.0,49.9,0.035,-0.965,0.003,3111,30992,0.003,799,2005,1173.0,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6155.0,0.25,0.3,53.9,54.7,0.026,-0.974,0.002,2925,10906,0.002,317,668,648.4000000000001,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6160.0,0.15,0.2,58.8,59.7,0.017,-0.983,0.002,2370,14918,0.002,298,427,533.6,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6165.0,0.1,0.15,63.8,64.6,0.014,-0.985,0.001,2961,7964,0.001,64,631,302.5,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6170.0,0.1,0.15,68.8,69.6,0.012,-0.988,0.001,2469,7066,0.001,114,236,258.29999999999995,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6175.0,0.05,0.1,73.7,74.6,0.007,-0.993,0.001,2765,7214,0.001,138,229,290.3,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6180.0,0.05,0.1,78.7,79.5,0.007,-0.993,0.001,3132,4143,0.001,142,23,327.4,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6185.0,0.05,0.1,83.7,84.5,0.007,-0.993,0.001,3196,2733,0.001,278,13,347.40000000000003,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6190.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,5057,2575,0.0,56,37,0.0,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6195.0,0.0,0.05,93.7,94.6,0.002,-0.997,0.0,7941,5239,0.0,116,2,0.0,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6200.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,7908,9060,0.0,119,19,0.0,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6205.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6210.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6215.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6220.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50125.70000000001]
["2025-02-20T10:43:56.000000000",6100.14,6225.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,5980.0,121.7,122.3,0.2,0.25,0.988,-0.012,0.001,22,9,0.001,1317,1850,133.9,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,5985.0,116.7,117.3,0.2,0.25,0.986,-0.013,0.001,23,0,0.001,5931,2481,595.4,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,5990.0,111.8,112.3,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2696,33.300000000000004,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,5995.0,106.8,107.3,0.25,0.3,0.982,-0.018,0.001,7,0,0.001,801,1138,80.80000000000001,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6000.0,101.8,102.4,0.3,0.35,0.981,-0.019,0.001,129,359,0.001,4261,4358,439.00000000000006,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6005.0,96.9,97.4,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2420,57.70000000000001,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6010.0,91.9,92.5,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4633,51.3,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6015.0,87.0,87.5,0.4,0.5,0.972,-0.028,0.001,36,12,0.001,1057,3937,109.3,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6020.0,82.0,82.6,0.5,0.55,0.968,-0.032,0.002,78,17,0.002,686,7125,152.8,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6025.0,77.1,77.6,0.55,0.6,0.963,-0.037,0.002,50,33,0.002,1145,6851,239.0,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6030.0,72.2,72.7,0.65,0.7,0.957,-0.043,0.002,137,35,0.002,2491,9306,525.6,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6035.0,67.3,67.8,0.75,0.8,0.95,-0.049,0.003,101,39,0.003,1168,6258,380.7,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6040.0,62.5,63.0,0.9,0.95,0.939,-0.061,0.003,145,62,0.003,1199,8772,403.2,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6045.0,57.6,58.1,1.05,1.15,0.928,-0.072,0.004,53,86,0.004,886,11519,375.6,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6050.0,52.9,53.3,1.3,1.35,0.914,-0.086,0.004,474,294,0.004,2740,15256,1285.6,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6055.0,48.2,48.6,1.6,1.65,0.897,-0.103,0.005,96,174,0.005,815,11255,455.5,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6060.0,43.5,44.0,1.95,2.0,0.876,-0.124,0.006,803,213,0.006,1340,18241,1285.8,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6065.0,39.1,39.4,2.4,2.5,0.85,-0.15,0.007,153,1047,0.007,918,13127,749.7,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6070.0,34.7,34.9,3.0,3.1,0.818,-0.182,0.008,805,1616,0.008,1111,17053,1532.8,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6075.0,30.4,30.7,3.7,3.8,0.78,-0.22,0.009,669,1118,0.009,1219,13922,1699.1999999999998,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6080.0,26.4,26.6,4.7,4.8,0.737,-0.262,0.01,176,2406,0.01,4048,23730,4224.0,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6085.0,22.5,22.7,5.8,5.9,0.688,-0.312,0.011,264,1793,0.011,752,13826,1117.6,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6090.0,19.0,19.1,7.2,7.3,0.632,-0.368,0.012,268,4917,0.012,1351,18587,1942.8,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6095.0,15.6,15.8,8.9,9.0,0.57,-0.43,0.013,217,5934,0.013,1248,14532,1904.5,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6100.0,12.7,12.8,10.9,11.0,0.505,-0.495,0.013,1886,13268,0.013,3183,22262,6589.699999999999,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6105.0,10.0,10.1,13.3,13.4,0.437,-0.563,0.013,753,12836,0.013,1512,11025,2944.5,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6110.0,7.7,7.8,16.0,16.1,0.37,-0.63,0.013,708,18030,0.013,1405,8893,2746.9,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6115.0,5.8,5.9,19.0,19.2,0.304,-0.696,0.012,793,13328,0.012,1204,7221,2396.4,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6120.0,4.2,4.3,22.3,22.7,0.242,-0.758,0.011,918,20588,0.011,1537,7277,2700.5,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6125.0,3.0,3.1,26.0,26.5,0.187,-0.813,0.01,1164,21416,0.01,1088,4817,2252.0000000000005,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6130.0,2.05,2.1,30.1,30.5,0.139,-0.861,0.008,1295,33127,0.008,1164,4470,1967.2,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6135.0,1.35,1.4,34.4,34.8,0.1,-0.9,0.007,1020,32046,0.007,645,1387,1165.5,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6140.0,0.85,0.95,38.9,39.4,0.071,-0.929,0.005,2283,29780,0.005,1107,1108,1695.0000000000002,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6145.0,0.55,0.6,43.5,44.1,0.051,-0.949,0.004,3565,21652,0.004,1465,532,2012.0,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6150.0,0.35,0.4,48.3,48.9,0.035,-0.965,0.003,3111,31002,0.003,799,2005,1173.0,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6155.0,0.25,0.3,53.2,53.8,0.026,-0.974,0.002,2925,10910,0.002,317,668,648.4000000000001,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6160.0,0.15,0.2,58.1,58.7,0.017,-0.983,0.002,2370,14920,0.002,298,427,533.6,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6165.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,2961,7964,0.001,64,631,302.5,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6170.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,2469,7067,0.001,114,236,258.29999999999995,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6175.0,0.05,0.1,73.0,73.6,0.007,-0.993,0.001,2765,7217,0.001,138,229,290.3,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6180.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3132,4145,0.001,142,23,327.4,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6185.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,3196,2734,0.001,278,13,347.40000000000003,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6190.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5057,2587,0.0,56,37,0.0,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6195.0,0.0,0.05,92.9,93.6,0.002,-0.997,0.0,7941,5239,0.0,116,2,0.0,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6200.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,7908,9060,0.0,119,19,0.0,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6205.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6210.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6215.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6220.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50125.70000000001]
["2025-02-20T10:44:08.000000000",6101.1,6225.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50125.70000000001]
["2025-02-20T10:44:19.000000000",6100.8,5980.0,120.7,121.2,0.2,0.25,0.988,-0.012,0.001,22,9,0.001,1317,1850,133.9,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,5985.0,115.7,116.3,0.2,0.3,0.987,-0.013,0.001,23,0,0.001,5931,2481,595.4,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,5990.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2698,33.300000000000004,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,5995.0,105.8,106.3,0.25,0.35,0.983,-0.017,0.001,7,0,0.001,801,1138,80.80000000000001,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6000.0,100.8,101.4,0.3,0.35,0.982,-0.018,0.001,129,359,0.001,4261,4358,439.00000000000006,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6005.0,95.8,96.4,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2420,57.70000000000001,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6010.0,90.9,91.4,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4633,51.3,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6015.0,85.9,86.5,0.45,0.5,0.973,-0.027,0.001,36,12,0.001,1057,3937,109.3,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6020.0,81.0,81.5,0.5,0.55,0.969,-0.031,0.002,78,17,0.002,686,7125,152.8,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6025.0,76.1,76.6,0.6,0.65,0.966,-0.034,0.002,50,33,0.002,1145,6851,239.0,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6030.0,71.1,71.7,0.7,0.75,0.959,-0.041,0.002,137,35,0.002,2491,9310,525.6,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6035.0,66.3,66.8,0.8,0.85,0.952,-0.048,0.003,101,39,0.003,1168,6258,380.7,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6040.0,61.5,62.0,0.95,1.0,0.943,-0.057,0.003,145,62,0.003,1199,8797,403.2,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6045.0,56.6,57.2,1.15,1.2,0.932,-0.068,0.003,53,86,0.003,886,11521,281.7,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6050.0,51.9,52.4,1.4,1.45,0.918,-0.082,0.004,474,294,0.004,2740,15283,1285.6,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6055.0,47.2,47.7,1.7,1.75,0.901,-0.099,0.005,96,174,0.005,815,11256,455.5,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6060.0,42.6,43.1,2.1,2.15,0.881,-0.119,0.006,803,213,0.006,1340,18243,1285.8,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6065.0,38.2,38.5,2.6,2.65,0.856,-0.144,0.007,153,1047,0.007,918,13141,749.7,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6070.0,33.8,34.1,3.2,3.3,0.825,-0.175,0.008,805,1616,0.008,1111,17065,1532.8,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6075.0,29.6,29.9,4.0,4.1,0.789,-0.211,0.009,669,1119,0.009,1219,13930,1699.1999999999998,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6080.0,25.6,25.8,4.9,5.1,0.746,-0.254,0.01,176,2409,0.01,4048,23741,4224.0,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6085.0,21.8,22.0,6.2,6.3,0.697,-0.303,0.011,264,1797,0.011,752,13829,1117.6,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6090.0,18.3,18.5,7.6,7.8,0.641,-0.358,0.012,268,4922,0.012,1351,18587,1942.8,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6095.0,15.1,15.2,9.4,9.5,0.58,-0.42,0.013,217,5952,0.013,1248,14542,1904.5,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6100.0,12.2,12.3,11.5,11.6,0.514,-0.486,0.014,1886,13283,0.014,3183,22275,7096.599999999999,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6105.0,9.6,9.7,13.9,14.0,0.447,-0.553,0.013,753,12843,0.013,1512,11025,2944.5,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6110.0,7.4,7.5,16.6,16.8,0.379,-0.621,0.013,708,18048,0.013,1405,8893,2746.9,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6115.0,5.5,5.6,19.7,20.0,0.312,-0.688,0.012,793,13341,0.012,1204,7221,2396.4,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6120.0,4.0,4.1,23.1,23.5,0.249,-0.751,0.011,918,20600,0.011,1537,7277,2700.5,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6125.0,2.8,2.9,26.9,27.4,0.193,-0.807,0.01,1164,21435,0.01,1088,4817,2252.0000000000005,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6130.0,1.9,2.0,31.0,31.5,0.144,-0.856,0.008,1295,33163,0.008,1164,4470,1967.2,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6135.0,1.25,1.35,35.3,35.8,0.104,-0.896,0.007,1020,32051,0.007,645,1387,1165.5,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6140.0,0.8,0.9,39.8,40.4,0.073,-0.927,0.005,2283,29787,0.005,1107,1108,1695.0000000000002,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6145.0,0.55,0.6,44.5,45.1,0.051,-0.949,0.004,3565,21652,0.004,1465,532,2012.0,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6150.0,0.35,0.4,49.3,49.9,0.035,-0.965,0.003,3111,31016,0.003,799,2005,1173.0,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6155.0,0.25,0.3,54.2,54.8,0.026,-0.974,0.002,2925,10910,0.002,317,668,648.4000000000001,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6160.0,0.15,0.2,59.1,59.8,0.017,-0.983,0.002,2370,14921,0.002,298,427,533.6,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6165.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,2961,7964,0.001,64,631,302.5,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6170.0,0.1,0.15,69.1,69.6,0.012,-0.988,0.001,2469,7127,0.001,114,236,258.29999999999995,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6175.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2765,7226,0.001,138,229,290.3,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6180.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,3132,4205,0.001,142,23,327.4,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6185.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,3196,2734,0.001,278,13,347.40000000000003,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6190.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5057,2606,0.0,56,37,0.0,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6195.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,7941,5239,0.0,116,2,0.0,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6200.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,7908,9060,0.0,119,19,0.0,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6205.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6210.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2391,945,0.0,14,7,0.0,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6215.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6220.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50538.7]
["2025-02-20T10:44:19.000000000",6100.8,6225.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,5980.0,120.9,121.5,0.2,0.25,0.988,-0.012,0.001,22,9,0.001,1317,1850,133.9,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,5985.0,116.0,116.5,0.2,0.3,0.987,-0.013,0.001,23,0,0.001,5931,2481,595.4,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,5990.0,111.0,111.5,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2698,33.300000000000004,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,5995.0,106.0,106.5,0.25,0.35,0.983,-0.017,0.001,7,0,0.001,801,1138,80.80000000000001,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6000.0,101.1,101.6,0.3,0.35,0.982,-0.018,0.001,129,359,0.001,4261,4358,439.00000000000006,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6005.0,96.1,96.6,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2420,57.70000000000001,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6010.0,91.1,91.7,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4633,51.3,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6015.0,86.2,86.7,0.45,0.5,0.973,-0.027,0.001,36,12,0.001,1057,3937,109.3,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6020.0,81.3,81.8,0.5,0.55,0.969,-0.031,0.002,78,17,0.002,686,7125,152.8,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6025.0,76.3,76.8,0.55,0.65,0.964,-0.036,0.002,50,33,0.002,1145,6851,239.0,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6030.0,71.4,71.9,0.65,0.75,0.958,-0.042,0.002,137,35,0.002,2491,9310,525.6,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6035.0,66.5,67.0,0.8,0.85,0.951,-0.049,0.003,101,39,0.003,1168,6260,380.7,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6040.0,61.7,62.2,0.95,1.0,0.942,-0.058,0.003,145,62,0.003,1199,8801,403.2,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6045.0,56.9,57.4,1.1,1.2,0.931,-0.069,0.003,53,86,0.003,886,11527,281.7,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6050.0,52.2,52.6,1.35,1.4,0.917,-0.083,0.004,474,294,0.004,2740,15299,1285.6,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6055.0,47.5,47.9,1.65,1.75,0.9,-0.1,0.005,96,174,0.005,815,11256,455.5,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6060.0,42.9,43.3,2.05,2.1,0.88,-0.12,0.006,803,213,0.006,1340,18252,1285.8,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6065.0,38.4,38.7,2.55,2.6,0.854,-0.146,0.007,153,1047,0.007,918,13143,749.7,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6070.0,34.0,34.3,3.1,3.3,0.825,-0.175,0.008,805,1616,0.008,1111,17077,1532.8,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6075.0,29.8,30.0,3.9,4.0,0.787,-0.213,0.009,669,1119,0.009,1219,13936,1699.1999999999998,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6080.0,25.8,26.0,4.9,5.0,0.744,-0.256,0.01,176,2409,0.01,4048,23747,4224.0,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6085.0,22.0,22.2,6.1,6.2,0.695,-0.305,0.011,264,1797,0.011,752,13832,1117.6,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6090.0,18.5,18.6,7.5,7.7,0.639,-0.361,0.012,268,4930,0.012,1351,18608,1942.8,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6095.0,15.2,15.4,9.2,9.4,0.578,-0.422,0.013,217,5956,0.013,1248,14544,1904.5,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6100.0,12.3,12.4,11.3,11.5,0.512,-0.488,0.014,1886,13294,0.014,3183,22289,7096.599999999999,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6105.0,9.7,9.8,13.7,13.9,0.445,-0.555,0.013,753,12847,0.013,1512,11025,2944.5,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6110.0,7.4,7.6,16.5,16.7,0.377,-0.624,0.013,708,18053,0.013,1405,8898,2746.9,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6115.0,5.5,5.7,19.6,19.8,0.31,-0.69,0.012,793,13343,0.012,1204,7221,2396.4,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6120.0,4.0,4.1,22.9,23.3,0.246,-0.754,0.011,918,20613,0.011,1537,7277,2700.5,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6125.0,2.85,2.9,26.7,27.1,0.19,-0.809,0.01,1164,21473,0.01,1088,4817,2252.0000000000005,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6130.0,1.9,2.0,30.8,31.2,0.142,-0.858,0.008,1295,33191,0.008,1164,4470,1967.2,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6135.0,1.3,1.35,35.1,35.6,0.103,-0.897,0.007,1020,32052,0.007,645,1387,1165.5,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6140.0,0.85,0.9,39.6,40.1,0.073,-0.927,0.005,2283,29813,0.005,1107,1108,1695.0000000000002,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6145.0,0.55,0.6,44.3,44.8,0.051,-0.949,0.004,3565,21657,0.004,1465,532,2012.0,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6150.0,0.35,0.4,49.1,49.6,0.035,-0.965,0.003,3111,31035,0.003,799,2005,1173.0,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6155.0,0.2,0.3,54.0,54.5,0.024,-0.976,0.002,2925,10914,0.002,317,669,648.4000000000001,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6160.0,0.15,0.2,58.9,59.4,0.017,-0.983,0.002,2370,14921,0.002,298,427,533.6,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6165.0,0.1,0.15,63.9,64.4,0.013,-0.987,0.001,2961,7964,0.001,64,631,302.5,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6170.0,0.1,0.15,68.9,69.4,0.012,-0.988,0.001,2469,7128,0.001,114,237,258.29999999999995,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6175.0,0.05,0.1,73.8,74.4,0.007,-0.992,0.001,2765,7227,0.001,138,230,290.3,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6180.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,3132,4205,0.001,142,24,327.4,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6185.0,0.05,0.1,83.8,84.3,0.007,-0.993,0.001,3196,2735,0.001,278,13,347.40000000000003,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6190.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,5057,2615,0.0,56,37,0.0,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6195.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,7941,5239,0.0,116,2,0.0,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6200.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,7908,9060,0.0,119,19,0.0,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6205.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6210.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6215.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6220.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50538.7]
["2025-02-20T10:44:31.000000000",6100.69,6225.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,5980.0,120.0,120.5,0.2,0.25,0.988,-0.012,0.001,22,9,0.001,1317,1850,133.9,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,5985.0,115.0,115.5,0.2,0.3,0.987,-0.013,0.001,23,0,0.001,5931,2481,595.4,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,5990.0,110.0,110.6,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2698,33.300000000000004,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,5995.0,105.0,105.6,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,801,1138,80.80000000000001,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6000.0,100.1,100.6,0.3,0.4,0.982,-0.018,0.001,129,359,0.001,4261,4361,439.00000000000006,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6005.0,95.1,95.7,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2420,57.70000000000001,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6010.0,90.2,90.7,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4633,51.3,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6015.0,85.2,85.8,0.45,0.5,0.973,-0.027,0.001,36,12,0.001,1057,3938,109.3,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6020.0,80.3,80.8,0.55,0.6,0.969,-0.031,0.002,78,17,0.002,686,7130,152.8,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6025.0,75.4,75.9,0.6,0.65,0.964,-0.036,0.002,50,33,0.002,1145,6851,239.0,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6030.0,70.5,71.0,0.7,0.75,0.958,-0.042,0.002,137,35,0.002,2491,9316,525.6,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6035.0,65.6,66.1,0.8,0.9,0.951,-0.049,0.003,101,39,0.003,1168,6260,380.7,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6040.0,60.8,61.3,1.0,1.05,0.942,-0.058,0.003,145,62,0.003,1199,8811,403.2,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6045.0,56.0,56.5,1.2,1.25,0.931,-0.069,0.003,53,86,0.003,886,11528,281.7,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6050.0,51.2,51.7,1.45,1.5,0.917,-0.083,0.004,474,294,0.004,2740,15301,1285.6,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6055.0,46.6,47.0,1.75,1.85,0.9,-0.1,0.005,96,174,0.005,815,11257,455.5,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6060.0,42.0,42.4,2.15,2.25,0.88,-0.12,0.006,803,213,0.006,1340,18263,1285.8,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6065.0,37.6,37.9,2.7,2.75,0.854,-0.146,0.007,153,1047,0.007,918,13157,749.7,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6070.0,33.2,33.6,3.3,3.4,0.825,-0.175,0.008,805,1616,0.008,1111,17078,1532.8,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6075.0,29.1,29.4,4.1,4.3,0.787,-0.213,0.009,669,1119,0.009,1219,13947,1699.1999999999998,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6080.0,25.1,25.4,5.1,5.3,0.744,-0.256,0.01,176,2411,0.01,4048,23781,4224.0,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6085.0,21.3,21.5,6.4,6.5,0.695,-0.305,0.011,264,1806,0.011,752,13836,1117.6,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6090.0,17.9,18.0,7.9,8.0,0.639,-0.361,0.012,268,4936,0.012,1351,18610,1942.8,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6095.0,14.7,14.8,9.7,9.8,0.578,-0.422,0.013,217,5962,0.013,1248,14568,1904.5,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6100.0,11.8,11.9,11.8,12.0,0.512,-0.488,0.014,1886,13305,0.014,3183,22313,7096.599999999999,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6105.0,9.3,9.4,14.3,14.5,0.445,-0.555,0.013,753,12855,0.013,1512,11028,2944.5,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6110.0,7.1,7.2,17.1,17.3,0.377,-0.624,0.013,708,18085,0.013,1405,8903,2746.9,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6115.0,5.3,5.4,20.3,20.4,0.31,-0.69,0.012,793,13378,0.012,1204,7224,2396.4,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6120.0,3.8,3.9,23.7,24.0,0.246,-0.754,0.011,918,20623,0.011,1537,7278,2700.5,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6125.0,2.7,2.75,27.5,27.9,0.19,-0.809,0.01,1164,21493,0.01,1088,4819,2252.0000000000005,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6130.0,1.8,1.9,31.6,32.1,0.142,-0.858,0.008,1295,33226,0.008,1164,4473,1967.2,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6135.0,1.2,1.25,36.0,36.5,0.103,-0.897,0.007,1020,32087,0.007,645,1387,1165.5,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6140.0,0.8,0.85,40.5,41.1,0.073,-0.927,0.005,2283,29822,0.005,1107,1108,1695.0000000000002,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6145.0,0.5,0.55,45.2,45.8,0.051,-0.949,0.004,3565,21663,0.004,1465,532,2012.0,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6150.0,0.35,0.4,50.1,50.6,0.035,-0.965,0.003,3111,31036,0.003,799,2005,1173.0,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6155.0,0.2,0.25,54.9,55.5,0.024,-0.976,0.002,2925,10915,0.002,317,669,648.4000000000001,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6160.0,0.15,0.2,59.9,60.4,0.017,-0.983,0.002,2370,14921,0.002,298,427,533.6,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6165.0,0.1,0.15,64.8,65.4,0.013,-0.987,0.001,2961,7969,0.001,64,631,302.5,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6170.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,2469,7128,0.001,114,237,258.29999999999995,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6175.0,0.05,0.1,74.8,75.3,0.007,-0.992,0.001,2765,7228,0.001,138,230,290.3,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6180.0,0.05,0.1,79.8,80.3,0.007,-0.993,0.001,3132,4206,0.001,142,24,327.4,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6185.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,3196,2736,0.001,278,13,347.40000000000003,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6190.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,5057,2618,0.0,56,37,0.0,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6195.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,7941,5239,0.0,116,2,0.0,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6200.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,7908,9060,0.0,119,19,0.0,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6205.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6210.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6215.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6220.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50538.7]
["2025-02-20T10:44:42.000000000",6100.32,6225.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50538.7]
["2025-02-20T10:44:54.000000000",6099.09,5975.0,123.9,124.6,0.2,0.25,0.989,-0.011,0.001,30,35,0.001,6076,1643,610.6,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,5980.0,119.0,119.7,0.2,0.25,0.988,-0.012,0.001,22,9,0.001,1317,1850,133.9,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,5985.0,114.0,114.7,0.25,0.3,0.986,-0.013,0.001,23,0,0.001,5931,2481,595.4,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,5990.0,109.1,109.7,0.25,0.35,0.985,-0.015,0.001,17,5,0.001,316,2698,33.300000000000004,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,5995.0,104.1,104.8,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1139,80.80000000000001,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6000.0,99.2,99.8,0.35,0.4,0.981,-0.019,0.001,129,359,0.001,4261,4361,439.00000000000006,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6005.0,94.2,94.9,0.4,0.45,0.979,-0.021,0.001,108,7,0.001,469,2420,57.70000000000001,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6010.0,89.2,89.9,0.45,0.5,0.976,-0.024,0.001,59,15,0.001,454,4636,51.3,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6015.0,84.3,84.9,0.5,0.55,0.972,-0.028,0.001,36,12,0.001,1057,3958,109.3,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6020.0,79.4,80.0,0.55,0.6,0.969,-0.031,0.002,78,17,0.002,686,7135,152.8,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6025.0,74.4,75.1,0.65,0.7,0.963,-0.037,0.002,50,33,0.002,1145,6853,239.0,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6030.0,69.5,70.2,0.75,0.8,0.957,-0.043,0.002,137,35,0.002,2491,9317,525.6,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6035.0,64.7,65.3,0.9,0.95,0.95,-0.05,0.003,101,39,0.003,1168,6267,380.7,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6040.0,59.9,60.4,1.05,1.1,0.941,-0.059,0.003,145,62,0.003,1199,8816,403.2,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6045.0,55.1,55.7,1.25,1.35,0.93,-0.07,0.004,53,86,0.004,886,11534,375.6,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6050.0,50.4,50.9,1.55,1.6,0.916,-0.084,0.004,474,294,0.004,2740,15362,1285.6,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6055.0,45.8,46.2,1.9,1.95,0.898,-0.102,0.005,96,174,0.005,815,11434,455.5,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6060.0,41.2,41.7,2.3,2.4,0.876,-0.124,0.006,803,213,0.006,1340,18384,1285.8,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6065.0,36.7,37.1,2.85,2.95,0.85,-0.149,0.007,153,1047,0.007,918,13161,749.7,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6070.0,32.4,32.8,3.5,3.7,0.819,-0.181,0.008,805,1618,0.008,1111,17108,1532.8,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6075.0,28.3,28.6,4.4,4.5,0.782,-0.218,0.009,669,1122,0.009,1219,13980,1699.1999999999998,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6080.0,24.4,24.7,5.5,5.6,0.738,-0.262,0.01,176,2412,0.01,4048,23809,4224.0,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6085.0,20.7,21.0,6.8,6.9,0.688,-0.312,0.011,264,1806,0.011,752,13862,1117.6,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6090.0,17.3,17.5,8.3,8.5,0.632,-0.368,0.012,268,4953,0.012,1351,18641,1942.8,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6095.0,14.2,14.4,10.2,10.3,0.57,-0.43,0.013,217,5984,0.013,1248,14605,1904.5,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6100.0,11.4,11.6,12.3,12.5,0.504,-0.495,0.013,1886,13352,0.013,3183,22346,6589.699999999999,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6105.0,9.0,9.1,14.9,15.1,0.437,-0.563,0.013,753,12898,0.013,1512,11034,2944.5,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6110.0,6.8,7.0,17.8,18.0,0.369,-0.632,0.013,708,18118,0.013,1405,8934,2746.9,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6115.0,5.1,5.2,21.0,21.3,0.303,-0.697,0.012,793,13426,0.012,1204,7245,2396.4,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6120.0,3.6,3.8,24.4,24.9,0.241,-0.759,0.011,918,20670,0.011,1537,7279,2700.5,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6125.0,2.55,2.65,28.3,28.8,0.185,-0.815,0.01,1164,21679,0.01,1088,4819,2252.0000000000005,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6130.0,1.75,1.8,32.5,33.0,0.138,-0.862,0.008,1295,33365,0.008,1164,4473,1967.2,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6135.0,1.15,1.2,36.9,37.4,0.1,-0.9,0.007,1020,32177,0.007,645,1387,1165.5,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6140.0,0.75,0.8,41.4,42.0,0.07,-0.93,0.005,2283,29931,0.005,1107,1108,1695.0000000000002,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6145.0,0.5,0.55,46.1,46.7,0.048,-0.952,0.004,3565,21694,0.004,1465,532,2012.0,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6150.0,0.3,0.35,50.9,51.6,0.035,-0.965,0.003,3111,31183,0.003,799,2006,1173.0,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6155.0,0.2,0.25,55.8,56.5,0.024,-0.976,0.002,2925,10921,0.002,317,669,648.4000000000001,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6160.0,0.15,0.2,60.7,61.4,0.017,-0.983,0.002,2370,14922,0.002,298,427,533.6,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6165.0,0.1,0.15,65.7,66.3,0.013,-0.987,0.001,2961,7981,0.001,64,631,302.5,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6170.0,0.05,0.15,70.7,71.3,0.012,-0.988,0.001,2469,7138,0.001,114,237,258.29999999999995,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6175.0,0.05,0.1,75.6,76.4,0.007,-0.993,0.001,2765,7235,0.001,138,230,290.3,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6180.0,0.05,0.1,80.6,81.4,0.007,-0.993,0.001,3132,4206,0.001,142,24,327.4,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6185.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,3196,2736,0.001,278,13,347.40000000000003,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6190.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,5057,2622,0.0,56,37,0.0,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6195.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,7941,5239,0.0,116,2,0.0,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6200.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,7908,9060,0.0,119,19,0.0,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6205.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6210.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6215.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50736.3]
["2025-02-20T10:44:54.000000000",6099.09,6220.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50736.3]
["2025-02-20T10:45:06.000000000",6099.64,5975.0,124.8,125.6,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1650,610.6,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,5980.0,119.8,120.6,0.2,0.25,0.988,-0.012,0.001,22,9,0.001,1317,1853,133.9,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,5985.0,114.9,115.6,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2483,595.4,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,5990.0,109.9,110.6,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2700,33.300000000000004,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,5995.0,104.9,105.7,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1141,80.80000000000001,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6000.0,100.0,100.7,0.35,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4362,439.00000000000006,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6005.0,95.0,95.8,0.35,0.45,0.977,-0.022,0.001,108,7,0.001,469,2422,57.70000000000001,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6010.0,90.0,90.8,0.4,0.5,0.974,-0.026,0.001,59,15,0.001,454,4645,51.3,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6015.0,85.1,85.9,0.45,0.55,0.97,-0.03,0.001,36,12,0.001,1057,3965,109.3,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6020.0,80.2,80.9,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,7136,152.8,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6025.0,75.2,76.0,0.6,0.65,0.961,-0.039,0.002,50,33,0.002,1145,6855,239.0,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6030.0,70.3,71.1,0.7,0.75,0.955,-0.045,0.002,137,35,0.002,2491,9317,525.6,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6035.0,65.5,66.2,0.85,0.9,0.948,-0.053,0.003,101,39,0.003,1168,6275,380.7,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6040.0,60.7,61.2,1.0,1.05,0.937,-0.063,0.003,145,62,0.003,1199,8817,403.2,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6045.0,55.9,56.6,1.2,1.25,0.925,-0.075,0.004,53,86,0.004,886,11545,375.6,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6050.0,51.2,51.6,1.45,1.5,0.911,-0.089,0.004,474,295,0.004,2740,15384,1285.6,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6055.0,46.5,47.0,1.75,1.85,0.892,-0.108,0.005,96,174,0.005,815,11439,455.5,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6060.0,41.9,42.4,2.15,2.25,0.871,-0.129,0.006,803,213,0.006,1340,18409,1285.8,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6065.0,37.5,37.9,2.7,2.75,0.843,-0.156,0.007,153,1047,0.007,918,13201,749.7,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6070.0,33.2,33.5,3.3,3.4,0.811,-0.189,0.008,805,1620,0.008,1111,17243,1532.8,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6075.0,29.0,29.4,4.1,4.3,0.773,-0.227,0.009,669,1124,0.009,1219,13997,1699.1999999999998,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6080.0,25.0,25.4,5.2,5.3,0.729,-0.271,0.01,176,2419,0.01,4048,23831,4224.0,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6085.0,21.3,21.5,6.4,6.5,0.678,-0.322,0.011,264,1812,0.011,752,13894,1117.6,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6090.0,17.8,18.0,7.9,8.0,0.621,-0.378,0.012,268,4953,0.012,1351,18690,1942.8,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6095.0,14.6,14.8,9.7,9.8,0.56,-0.44,0.013,217,6012,0.013,1248,14634,1904.5,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6100.0,11.8,11.9,11.8,12.0,0.495,-0.505,0.013,1886,13372,0.013,3183,22367,6589.699999999999,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6105.0,9.2,9.4,14.3,14.5,0.427,-0.573,0.013,753,12914,0.013,1512,11036,2944.5,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6110.0,7.1,7.2,17.1,17.3,0.359,-0.641,0.013,708,18181,0.013,1405,8937,2746.9,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6115.0,5.2,5.4,20.2,20.5,0.293,-0.707,0.012,793,13445,0.012,1204,7245,2396.4,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6120.0,3.8,3.9,23.6,24.1,0.233,-0.767,0.011,918,20730,0.011,1537,7279,2700.5,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6125.0,2.65,2.7,27.5,28.0,0.179,-0.821,0.009,1164,21725,0.009,1088,4819,2026.8,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6130.0,1.8,1.85,31.6,32.1,0.133,-0.867,0.008,1295,33414,0.008,1164,4473,1967.2,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6135.0,1.2,1.25,36.0,36.5,0.096,-0.904,0.006,1020,32207,0.006,645,1387,999.0,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6140.0,0.75,0.85,40.5,41.2,0.068,-0.932,0.005,2283,29935,0.005,1107,1108,1695.0000000000002,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6145.0,0.5,0.55,45.2,45.9,0.047,-0.953,0.004,3565,21749,0.004,1465,532,2012.0,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6150.0,0.3,0.35,50.0,50.8,0.033,-0.967,0.003,3111,31232,0.003,799,2006,1173.0,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6155.0,0.2,0.25,54.9,55.6,0.022,-0.978,0.002,2925,10931,0.002,317,669,648.4000000000001,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6160.0,0.15,0.2,59.8,60.6,0.017,-0.983,0.001,2370,14934,0.001,298,427,266.8,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6165.0,0.1,0.15,64.8,65.5,0.012,-0.988,0.001,2961,7989,0.001,64,631,302.5,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6170.0,0.05,0.1,69.7,70.5,0.008,-0.992,0.001,2469,7152,0.001,114,237,258.29999999999995,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6175.0,0.05,0.1,74.7,75.5,0.007,-0.993,0.001,2765,7262,0.001,138,230,290.3,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6180.0,0.05,0.1,79.7,80.5,0.007,-0.993,0.001,3132,4210,0.001,142,24,327.4,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6185.0,0.0,0.1,84.7,85.5,0.005,-0.995,0.0,3196,2761,0.0,278,13,0.0,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6190.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,5057,2674,0.0,56,37,0.0,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6195.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,7941,5279,0.0,116,2,0.0,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6200.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,7908,9060,0.0,119,19,0.0,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6205.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6210.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6215.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49730.40000000001]
["2025-02-20T10:45:06.000000000",6099.64,6220.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49730.40000000001]
["2025-02-20T10:45:17.000000000",6098.55,5975.0,123.2,123.9,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1650,610.6,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,5980.0,118.2,118.9,0.2,0.3,0.987,-0.013,0.001,22,9,0.001,1317,1856,133.9,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,5985.0,113.3,113.9,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2484,595.4,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,5990.0,108.3,109.0,0.3,0.35,0.984,-0.016,0.001,17,5,0.001,316,2704,33.300000000000004,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,5995.0,103.3,104.0,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1147,80.80000000000001,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6000.0,98.4,99.0,0.35,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4364,439.00000000000006,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6005.0,93.4,94.1,0.4,0.45,0.976,-0.024,0.001,108,7,0.001,469,2441,57.70000000000001,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6010.0,88.5,89.1,0.45,0.5,0.973,-0.027,0.001,59,15,0.001,454,4647,51.3,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6015.0,83.5,84.2,0.5,0.55,0.97,-0.03,0.002,36,12,0.002,1057,3969,218.6,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6020.0,78.6,79.3,0.55,0.6,0.966,-0.034,0.002,78,17,0.002,686,7141,152.8,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6025.0,73.7,74.3,0.65,0.75,0.96,-0.04,0.002,50,33,0.002,1145,6870,239.0,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6030.0,68.8,69.4,0.8,0.85,0.954,-0.046,0.002,137,35,0.002,2491,9323,525.6,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6035.0,63.9,64.6,0.9,1.0,0.946,-0.054,0.003,101,39,0.003,1168,6276,380.7,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6040.0,59.2,59.7,1.1,1.15,0.936,-0.064,0.003,145,62,0.003,1199,8828,403.2,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6045.0,54.3,55.1,1.3,1.4,0.924,-0.076,0.004,53,86,0.004,886,11581,375.6,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6050.0,49.7,50.2,1.6,1.65,0.908,-0.092,0.004,474,295,0.004,2740,15395,1285.6,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6055.0,45.1,45.6,1.95,2.05,0.889,-0.111,0.005,96,174,0.005,815,11488,455.5,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6060.0,40.5,41.0,2.4,2.45,0.867,-0.133,0.006,803,213,0.006,1340,18480,1285.8,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6065.0,36.1,36.5,2.95,3.1,0.839,-0.161,0.007,153,1047,0.007,918,13250,749.7,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6070.0,31.8,32.2,3.7,3.8,0.805,-0.194,0.008,805,1620,0.008,1111,17253,1532.8,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6075.0,27.7,28.1,4.5,4.7,0.767,-0.233,0.009,669,1124,0.009,1219,14019,1699.1999999999998,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6080.0,23.8,24.2,5.6,5.8,0.721,-0.279,0.01,176,2420,0.01,4048,23916,4224.0,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6085.0,20.2,20.5,7.0,7.1,0.669,-0.331,0.012,264,1813,0.012,752,13901,1219.2,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6090.0,16.8,17.0,8.6,8.7,0.612,-0.388,0.012,268,4960,0.012,1351,18730,1942.8,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6095.0,13.8,13.9,10.5,10.7,0.549,-0.45,0.013,217,6015,0.013,1248,14671,1904.5,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6100.0,11.0,11.2,12.7,12.9,0.483,-0.517,0.013,1886,13380,0.013,3183,22381,6589.699999999999,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6105.0,8.6,8.7,15.3,15.5,0.416,-0.584,0.013,753,12929,0.013,1512,11057,2944.5,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6110.0,6.5,6.7,18.3,18.5,0.349,-0.651,0.013,708,18216,0.013,1405,8939,2746.9,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6115.0,4.8,5.0,21.4,21.8,0.283,-0.717,0.012,793,13518,0.012,1204,7248,2396.4,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6120.0,3.4,3.6,25.0,25.4,0.222,-0.778,0.011,918,20870,0.011,1537,7279,2700.5,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6125.0,2.45,2.5,28.9,29.4,0.17,-0.83,0.009,1164,21862,0.009,1088,4819,2026.8,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6130.0,1.6,1.7,33.1,33.6,0.125,-0.875,0.008,1295,33554,0.008,1164,4473,1967.2,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6135.0,1.05,1.15,37.5,38.1,0.09,-0.91,0.006,1020,32292,0.006,645,1387,999.0,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6140.0,0.7,0.75,42.1,42.7,0.062,-0.937,0.005,2283,30087,0.005,1107,1108,1695.0000000000002,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6145.0,0.45,0.5,46.8,47.5,0.043,-0.957,0.003,3565,21771,0.003,1465,532,1509.0,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6150.0,0.3,0.35,51.6,52.3,0.031,-0.969,0.003,3111,31269,0.003,799,2006,1173.0,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6155.0,0.2,0.25,56.5,57.2,0.022,-0.978,0.002,2925,10932,0.002,317,669,648.4000000000001,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6160.0,0.15,0.2,61.5,62.2,0.017,-0.983,0.001,2370,14934,0.001,298,427,266.8,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6165.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,2961,7992,0.001,64,631,302.5,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6170.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,2469,7179,0.001,114,237,258.29999999999995,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6175.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,2765,7271,0.001,138,230,290.3,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6180.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,3132,4227,0.001,142,24,327.4,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6185.0,0.0,0.1,86.4,87.1,0.005,-0.995,0.0,3196,2772,0.0,278,13,0.0,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6190.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,5057,2773,0.0,56,37,0.0,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6195.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,7941,5284,0.0,116,2,0.0,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6200.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,7908,9060,0.0,119,19,0.0,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6205.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6210.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6215.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49438.30000000001]
["2025-02-20T10:45:17.000000000",6098.55,6220.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,5975.0,125.0,125.6,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1650,610.6,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,5980.0,120.0,120.7,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,1856,133.9,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,5985.0,115.1,115.7,0.2,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2484,595.4,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,5990.0,110.1,110.7,0.25,0.3,0.984,-0.016,0.001,17,5,0.001,316,2704,33.300000000000004,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,5995.0,105.1,105.7,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1151,80.80000000000001,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6000.0,100.2,100.8,0.35,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4364,439.00000000000006,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6005.0,95.2,95.8,0.35,0.4,0.976,-0.024,0.001,108,7,0.001,469,2441,57.70000000000001,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6010.0,90.3,90.9,0.4,0.45,0.973,-0.027,0.001,59,15,0.001,454,4664,51.3,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6015.0,85.3,85.9,0.45,0.5,0.97,-0.03,0.002,36,12,0.002,1057,3971,218.6,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6020.0,80.4,81.0,0.5,0.6,0.966,-0.034,0.002,78,17,0.002,686,7148,152.8,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6025.0,75.5,76.0,0.6,0.65,0.96,-0.04,0.002,50,33,0.002,1145,6870,239.0,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6030.0,70.5,71.1,0.7,0.75,0.954,-0.046,0.002,137,35,0.002,2491,9323,525.6,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6035.0,65.7,66.3,0.8,0.9,0.946,-0.054,0.003,101,39,0.003,1168,6276,380.7,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6040.0,60.9,61.4,0.95,1.05,0.936,-0.064,0.003,145,62,0.003,1199,8841,403.2,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6045.0,56.0,56.6,1.15,1.25,0.924,-0.076,0.004,53,86,0.004,886,11587,375.6,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6050.0,51.3,51.8,1.4,1.45,0.908,-0.092,0.004,474,295,0.004,2740,15427,1285.6,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6055.0,46.7,47.1,1.7,1.8,0.889,-0.111,0.005,96,174,0.005,815,11496,455.5,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6060.0,42.1,42.5,2.1,2.2,0.867,-0.133,0.006,803,213,0.006,1340,18519,1285.8,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6065.0,37.6,38.0,2.6,2.7,0.839,-0.161,0.007,153,1047,0.007,918,13271,749.7,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6070.0,33.3,33.6,3.2,3.4,0.805,-0.194,0.008,805,1621,0.008,1111,17271,1532.8,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6075.0,29.1,29.4,4.0,4.2,0.767,-0.233,0.009,669,1124,0.009,1219,14029,1699.1999999999998,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6080.0,25.1,25.4,5.0,5.2,0.721,-0.279,0.01,176,2431,0.01,4048,23957,4224.0,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6085.0,21.3,21.5,6.2,6.4,0.669,-0.331,0.012,264,1820,0.012,752,13980,1219.2,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6090.0,17.9,18.0,7.7,7.8,0.612,-0.388,0.012,268,4981,0.012,1351,18839,1942.8,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6095.0,14.7,14.8,9.5,9.7,0.549,-0.45,0.013,217,6020,0.013,1248,14703,1904.5,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6100.0,11.8,11.9,11.6,11.8,0.483,-0.517,0.013,1886,13430,0.013,3183,22437,6589.699999999999,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6105.0,9.2,9.4,14.1,14.3,0.416,-0.584,0.013,753,12964,0.013,1512,11085,2944.5,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6110.0,7.0,7.2,16.9,17.1,0.349,-0.651,0.013,708,18253,0.013,1405,8946,2746.9,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6115.0,5.2,5.3,19.9,20.3,0.283,-0.717,0.012,793,13575,0.012,1204,7250,2396.4,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6120.0,3.7,3.8,23.5,23.9,0.222,-0.778,0.011,918,20971,0.011,1537,7279,2700.5,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6125.0,2.6,2.65,27.3,27.8,0.17,-0.83,0.009,1164,21998,0.009,1088,4819,2026.8,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6130.0,1.75,1.8,31.4,31.9,0.125,-0.875,0.008,1295,33618,0.008,1164,4475,1967.2,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6135.0,1.15,1.2,35.8,36.4,0.09,-0.91,0.006,1020,32354,0.006,645,1387,999.0,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6140.0,0.75,0.8,40.4,41.0,0.062,-0.937,0.005,2283,30186,0.005,1107,1108,1695.0000000000002,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6145.0,0.45,0.5,45.1,45.7,0.043,-0.957,0.003,3565,21800,0.003,1465,532,1509.0,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6150.0,0.3,0.35,49.9,50.5,0.031,-0.969,0.003,3111,31277,0.003,799,2006,1173.0,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6155.0,0.2,0.25,54.8,55.4,0.022,-0.978,0.002,2925,10936,0.002,317,669,648.4000000000001,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6160.0,0.15,0.2,59.7,60.4,0.017,-0.983,0.001,2370,14936,0.001,298,427,266.8,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6165.0,0.1,0.15,64.7,65.3,0.012,-0.988,0.001,2961,7999,0.001,64,631,302.5,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6170.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2469,7187,0.001,114,237,258.29999999999995,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6175.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,2765,7274,0.001,138,230,290.3,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6180.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,3132,4230,0.001,142,24,327.4,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6185.0,0.0,0.05,84.6,85.2,0.005,-0.995,0.0,3196,2788,0.0,278,13,0.0,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6190.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,5057,2881,0.0,56,37,0.0,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6195.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,7941,5284,0.0,116,2,0.0,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6200.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,7908,9060,0.0,119,19,0.0,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6205.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6210.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6215.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49438.30000000001]
["2025-02-20T10:45:29.000000000",6099.73,6220.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49438.30000000001]
["2025-02-20T10:45:41.000000000",6100.32,5980.0,120.3,121.1,0.2,0.25,0.988,-0.012,0.001,22,9,0.001,1317,1858,133.9,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,5985.0,115.4,116.0,0.2,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2484,595.4,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,5990.0,110.4,111.1,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2704,33.300000000000004,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,5995.0,105.4,106.1,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1151,80.80000000000001,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6000.0,100.5,101.1,0.3,0.4,0.98,-0.019,0.001,129,359,0.001,4261,4365,439.00000000000006,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6005.0,95.5,96.2,0.35,0.4,0.979,-0.021,0.001,108,7,0.001,469,2441,57.70000000000001,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6010.0,90.5,91.2,0.4,0.45,0.976,-0.024,0.001,59,15,0.001,454,4664,51.3,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6015.0,85.6,86.3,0.45,0.5,0.972,-0.028,0.001,36,12,0.001,1057,3972,109.3,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6020.0,80.7,81.3,0.5,0.55,0.968,-0.032,0.002,78,17,0.002,686,7153,152.8,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6025.0,75.7,76.4,0.6,0.65,0.963,-0.037,0.002,50,33,0.002,1145,6870,239.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6030.0,70.8,71.5,0.7,0.75,0.957,-0.043,0.002,137,35,0.002,2491,9323,525.6,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6035.0,65.9,66.6,0.8,0.85,0.95,-0.05,0.003,101,39,0.003,1168,6276,380.7,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6040.0,61.2,61.7,0.95,1.0,0.941,-0.059,0.003,145,62,0.003,1199,8842,403.2,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6045.0,56.3,57.0,1.15,1.2,0.93,-0.07,0.004,53,86,0.004,886,11587,375.6,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6050.0,51.6,52.1,1.4,1.45,0.915,-0.085,0.004,474,295,0.004,2740,15461,1285.6,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6055.0,47.0,47.4,1.7,1.75,0.898,-0.102,0.005,96,174,0.005,815,11503,455.5,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6060.0,42.3,42.8,2.1,2.15,0.877,-0.123,0.006,803,213,0.006,1340,18538,1285.8,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6065.0,37.9,38.2,2.55,2.65,0.851,-0.149,0.007,153,1047,0.007,918,13329,749.7,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6070.0,33.5,33.8,3.2,3.3,0.819,-0.181,0.008,805,1621,0.008,1111,17276,1532.8,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6075.0,29.3,29.6,3.9,4.1,0.782,-0.218,0.009,669,1124,0.009,1219,14060,1699.1999999999998,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6080.0,25.3,25.6,4.9,5.1,0.738,-0.262,0.01,176,2434,0.01,4048,23961,4224.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6085.0,21.5,21.7,6.1,6.3,0.688,-0.312,0.011,264,1821,0.011,752,13997,1117.6,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6090.0,18.0,18.2,7.6,7.8,0.63,-0.369,0.012,268,4986,0.012,1351,18852,1942.8,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6095.0,14.8,15.0,9.4,9.5,0.567,-0.431,0.013,217,6026,0.013,1248,14754,1904.5,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6100.0,11.9,12.0,11.4,11.6,0.502,-0.498,0.014,1886,13486,0.014,3183,22491,7096.599999999999,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6105.0,9.4,9.5,13.8,14.0,0.434,-0.566,0.014,753,13006,0.014,1512,11102,3171.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6110.0,7.1,7.3,16.6,16.8,0.364,-0.636,0.013,708,18283,0.013,1405,8951,2746.9,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6115.0,5.3,5.4,19.7,20.1,0.297,-0.703,0.012,793,13581,0.012,1204,7253,2396.4,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6120.0,3.8,3.9,23.1,23.6,0.236,-0.764,0.011,918,21012,0.011,1537,7281,2700.5,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6125.0,2.65,2.7,27.0,27.5,0.181,-0.819,0.01,1164,22012,0.01,1088,4819,2252.0000000000005,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6130.0,1.8,1.85,31.1,31.6,0.133,-0.867,0.008,1295,33637,0.008,1164,4475,1967.2,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6135.0,1.15,1.25,35.4,36.1,0.095,-0.905,0.006,1020,32391,0.006,645,1388,999.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6140.0,0.75,0.8,40.0,40.7,0.067,-0.933,0.005,2283,30195,0.005,1107,1109,1695.0000000000002,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6145.0,0.45,0.55,44.7,45.4,0.044,-0.956,0.004,3565,21847,0.004,1465,532,2012.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6150.0,0.3,0.35,49.6,50.2,0.031,-0.969,0.003,3111,31293,0.003,799,2006,1173.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6155.0,0.2,0.25,54.4,55.1,0.022,-0.978,0.002,2925,10939,0.002,317,669,648.4000000000001,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6160.0,0.15,0.2,59.4,60.1,0.017,-0.983,0.002,2370,14942,0.002,298,427,533.6,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6165.0,0.1,0.15,64.3,65.0,0.013,-0.987,0.001,2961,7999,0.001,64,631,302.5,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6170.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,2469,7190,0.001,114,237,258.29999999999995,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6175.0,0.05,0.1,74.2,75.0,0.007,-0.993,0.001,2765,7274,0.001,138,230,290.3,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6180.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,3132,4230,0.001,142,24,327.4,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6185.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3196,2824,0.0,278,13,0.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6190.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,5057,2883,0.0,56,37,0.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6195.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,7941,5284,0.0,116,2,0.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6200.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,7908,9060,0.0,119,19,0.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6205.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6210.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6215.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6220.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50345.2]
["2025-02-20T10:45:41.000000000",6100.32,6225.0,0.0,0.05,120.3,129.3,0.002,-0.998,0.0,1868,23,0.0,4,0,0.0,50345.2]
["2025-02-20T10:45:52.000000000",6099.31,5975.0,123.6,124.2,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1650,610.6,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,5980.0,118.7,119.2,0.2,0.25,0.988,-0.012,0.001,22,9,0.001,1317,1858,133.9,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,5985.0,113.7,114.3,0.25,0.3,0.986,-0.014,0.001,23,0,0.001,5931,2484,595.4,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,5990.0,108.7,109.3,0.25,0.35,0.985,-0.015,0.001,17,5,0.001,316,2704,33.300000000000004,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,5995.0,103.8,104.3,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1151,80.80000000000001,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6000.0,98.8,99.4,0.35,0.4,0.98,-0.02,0.001,129,359,0.001,4261,4366,439.00000000000006,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6005.0,93.8,94.4,0.4,0.45,0.977,-0.022,0.001,108,7,0.001,469,2441,57.70000000000001,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6010.0,88.9,89.4,0.45,0.5,0.975,-0.024,0.001,59,15,0.001,454,4665,51.3,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6015.0,83.9,84.5,0.5,0.55,0.971,-0.029,0.001,36,12,0.001,1057,3973,109.3,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6020.0,79.0,79.6,0.55,0.65,0.967,-0.033,0.002,78,17,0.002,686,7154,152.8,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6025.0,74.1,74.7,0.65,0.7,0.963,-0.037,0.002,50,33,0.002,1145,6872,239.0,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6030.0,69.2,69.8,0.75,0.8,0.957,-0.044,0.002,137,35,0.002,2491,9325,525.6,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6035.0,64.4,64.9,0.9,0.95,0.948,-0.052,0.003,101,39,0.003,1168,6279,380.7,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6040.0,59.6,60.1,1.05,1.1,0.939,-0.061,0.003,145,62,0.003,1199,8842,403.2,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6045.0,54.8,55.3,1.3,1.35,0.927,-0.073,0.004,53,86,0.004,886,11595,375.6,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6050.0,50.1,50.5,1.55,1.6,0.913,-0.087,0.004,474,295,0.004,2740,15491,1285.6,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6055.0,45.4,45.9,1.9,1.95,0.894,-0.106,0.005,96,174,0.005,815,11508,455.5,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6060.0,40.9,41.3,2.35,2.4,0.873,-0.127,0.006,803,213,0.006,1340,18556,1285.8,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6065.0,36.6,36.8,2.9,2.95,0.846,-0.153,0.007,153,1047,0.007,918,13350,749.7,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6070.0,32.3,32.5,3.6,3.7,0.814,-0.186,0.008,805,1621,0.008,1111,17289,1532.8,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6075.0,28.1,28.4,4.4,4.5,0.776,-0.224,0.009,669,1134,0.009,1219,14068,1699.1999999999998,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6080.0,24.2,24.4,5.5,5.6,0.732,-0.268,0.01,176,2436,0.01,4048,23984,4224.0,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6085.0,20.6,20.7,6.8,6.9,0.682,-0.318,0.011,264,1821,0.011,752,14008,1117.6,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6090.0,17.1,17.3,8.4,8.5,0.625,-0.375,0.012,268,4998,0.012,1351,18879,1942.8,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6095.0,14.0,14.2,10.2,10.4,0.563,-0.437,0.013,217,6035,0.013,1248,14761,1904.5,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6100.0,11.2,11.4,12.4,12.6,0.497,-0.503,0.013,1886,13511,0.013,3183,22541,6589.699999999999,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6105.0,8.8,8.9,14.9,15.1,0.428,-0.572,0.013,753,13021,0.013,1512,11111,2944.5,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6110.0,6.7,6.8,17.8,18.0,0.359,-0.641,0.013,708,18307,0.013,1405,8953,2746.9,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6115.0,4.9,5.0,21.0,21.3,0.293,-0.707,0.012,793,13614,0.012,1204,7253,2396.4,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6120.0,3.5,3.6,24.6,25.0,0.231,-0.769,0.011,918,21040,0.011,1537,7283,2700.5,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6125.0,2.45,2.5,28.6,29.0,0.176,-0.824,0.01,1164,22069,0.01,1088,4819,2252.0000000000005,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6130.0,1.65,1.7,32.7,33.2,0.13,-0.87,0.008,1295,33691,0.008,1164,4475,1967.2,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6135.0,1.1,1.15,37.2,37.7,0.093,-0.907,0.006,1020,32458,0.006,645,1388,999.0,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6140.0,0.7,0.75,41.8,42.3,0.066,-0.935,0.005,2283,30259,0.005,1107,1109,1695.0000000000002,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6145.0,0.45,0.5,46.5,47.0,0.044,-0.956,0.004,3565,21855,0.004,1465,532,2012.0,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6150.0,0.3,0.35,51.3,51.9,0.031,-0.969,0.003,3111,31297,0.003,799,2006,1173.0,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6155.0,0.2,0.25,56.2,56.8,0.022,-0.978,0.002,2925,10951,0.002,317,669,648.4000000000001,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6160.0,0.15,0.2,61.2,61.7,0.017,-0.983,0.002,2370,14943,0.002,298,427,533.6,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6165.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,2961,8002,0.001,64,631,302.5,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6170.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2469,7202,0.001,114,237,258.29999999999995,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6175.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2765,7274,0.001,138,230,290.3,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6180.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,3132,4230,0.001,142,24,327.4,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6185.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3196,2833,0.0,278,13,0.0,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6190.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,5057,2883,0.0,56,37,0.0,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6195.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,7941,5284,0.0,116,2,0.0,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6200.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,7908,9060,0.0,119,19,0.0,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6205.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6210.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6215.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,50222.4]
["2025-02-20T10:45:52.000000000",6099.31,6220.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,50222.4]
["2025-02-20T10:46:04.000000000",6099.54,5975.0,124.2,124.7,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1650,610.6,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,5980.0,119.2,119.7,0.2,0.25,0.988,-0.012,0.001,22,9,0.001,1317,1858,133.9,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,5985.0,114.2,114.8,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2487,595.4,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,5990.0,109.3,109.8,0.25,0.3,0.985,-0.015,0.001,17,5,0.001,316,2704,33.300000000000004,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,5995.0,104.3,104.8,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1151,80.80000000000001,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6000.0,99.3,99.9,0.35,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4366,439.00000000000006,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6005.0,94.4,94.9,0.35,0.45,0.977,-0.023,0.001,108,7,0.001,469,2441,57.70000000000001,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6010.0,89.4,89.9,0.4,0.5,0.974,-0.026,0.001,59,15,0.001,454,4665,51.3,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6015.0,84.5,85.0,0.5,0.55,0.97,-0.03,0.002,36,12,0.002,1057,3973,218.6,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6020.0,79.6,80.1,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,7154,152.8,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6025.0,74.6,75.1,0.65,0.7,0.961,-0.039,0.002,50,33,0.002,1145,6877,239.0,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6030.0,69.7,70.2,0.75,0.8,0.954,-0.045,0.002,137,35,0.002,2491,9325,525.6,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6035.0,64.9,65.4,0.85,0.95,0.947,-0.053,0.003,101,39,0.003,1168,6339,380.7,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6040.0,60.1,60.5,1.05,1.1,0.937,-0.063,0.003,145,62,0.003,1199,8903,403.2,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6045.0,55.3,55.7,1.25,1.3,0.925,-0.075,0.004,53,86,0.004,886,11602,375.6,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6050.0,50.6,51.0,1.5,1.55,0.911,-0.089,0.004,474,295,0.004,2740,15492,1285.6,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6055.0,45.9,46.3,1.85,1.9,0.892,-0.108,0.005,96,174,0.005,815,11516,455.5,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6060.0,41.3,41.7,2.25,2.35,0.87,-0.13,0.006,803,213,0.006,1340,18558,1285.8,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6065.0,36.9,37.2,2.8,2.85,0.843,-0.157,0.007,153,1047,0.007,918,13357,749.7,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6070.0,32.6,32.9,3.4,3.6,0.809,-0.191,0.008,805,1621,0.008,1111,17291,1532.8,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6075.0,28.5,28.7,4.3,4.4,0.772,-0.228,0.009,669,1134,0.009,1219,14071,1699.1999999999998,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6080.0,24.5,24.7,5.3,5.5,0.727,-0.273,0.01,176,2437,0.01,4048,24001,4224.0,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6085.0,20.8,21.0,6.6,6.7,0.676,-0.324,0.011,264,1821,0.011,752,14025,1117.6,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6090.0,17.4,17.5,8.1,8.3,0.619,-0.381,0.012,268,5004,0.012,1351,18885,1942.8,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6095.0,14.2,14.3,10.0,10.1,0.557,-0.443,0.013,217,6035,0.013,1248,14802,1904.5,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6100.0,11.4,11.5,12.2,12.3,0.491,-0.509,0.013,1886,13537,0.013,3183,22545,6589.699999999999,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6105.0,8.9,9.0,14.7,14.8,0.423,-0.577,0.013,753,13033,0.013,1512,11113,2944.5,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6110.0,6.8,6.9,17.5,17.7,0.354,-0.646,0.013,708,18331,0.013,1405,8958,2746.9,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6115.0,5.0,5.1,20.7,21.0,0.289,-0.711,0.012,793,13619,0.012,1204,7256,2396.4,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6120.0,3.6,3.7,24.2,24.6,0.228,-0.772,0.011,918,21059,0.011,1537,7286,2700.5,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6125.0,2.5,2.55,28.1,28.5,0.173,-0.827,0.009,1164,22075,0.009,1088,4820,2026.8,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6130.0,1.7,1.75,32.3,32.7,0.128,-0.872,0.008,1295,33706,0.008,1164,4475,1967.2,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6135.0,1.1,1.15,36.7,37.1,0.091,-0.909,0.006,1020,32461,0.006,645,1388,999.0,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6140.0,0.7,0.8,41.3,41.8,0.065,-0.935,0.005,2283,30270,0.005,1107,1109,1695.0000000000002,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6145.0,0.45,0.5,46.0,46.5,0.044,-0.956,0.003,3565,21857,0.003,1465,532,1509.0,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6150.0,0.3,0.35,50.8,51.3,0.031,-0.969,0.003,3111,31311,0.003,799,2006,1173.0,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6155.0,0.2,0.25,55.7,56.2,0.022,-0.978,0.002,2925,10954,0.002,317,669,648.4000000000001,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6160.0,0.15,0.2,60.7,61.2,0.017,-0.983,0.001,2370,14948,0.001,298,427,266.8,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6165.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,2961,8005,0.001,64,631,302.5,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6170.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,2469,7207,0.001,114,237,258.29999999999995,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6175.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,2765,7275,0.001,138,230,290.3,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6180.0,0.05,0.1,80.6,81.1,0.007,-0.993,0.001,3132,4230,0.001,142,24,327.4,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6185.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3196,2841,0.0,278,13,0.0,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6190.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,5057,2883,0.0,56,37,0.0,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6195.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,7941,5284,0.0,116,2,0.0,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6200.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6205.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6210.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6215.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49336.70000000001]
["2025-02-20T10:46:04.000000000",6099.54,6220.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,5975.0,123.9,124.4,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1650,610.6,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,5980.0,119.0,119.5,0.2,0.25,0.988,-0.012,0.001,22,9,0.001,1317,1858,133.9,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,5985.0,114.0,114.5,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2487,595.4,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,5990.0,109.0,109.5,0.25,0.35,0.985,-0.015,0.001,17,5,0.001,316,2704,33.300000000000004,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,5995.0,104.0,104.6,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1151,80.80000000000001,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6000.0,99.1,99.6,0.35,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4366,439.00000000000006,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6005.0,94.1,94.6,0.4,0.45,0.977,-0.023,0.001,108,7,0.001,469,2441,57.70000000000001,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6010.0,89.2,89.7,0.45,0.5,0.974,-0.026,0.001,59,15,0.001,454,4666,51.3,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6015.0,84.2,84.7,0.5,0.55,0.97,-0.03,0.002,36,12,0.002,1057,3973,218.6,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6020.0,79.3,79.8,0.55,0.6,0.967,-0.033,0.002,78,17,0.002,686,7154,152.8,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6025.0,74.4,74.9,0.65,0.7,0.961,-0.039,0.002,50,33,0.002,1145,6877,239.0,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6030.0,69.5,70.0,0.75,0.8,0.954,-0.045,0.002,137,35,0.002,2491,9325,525.6,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6035.0,64.6,65.1,0.85,0.95,0.947,-0.053,0.003,101,39,0.003,1168,6344,380.7,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6040.0,59.8,60.3,1.05,1.1,0.937,-0.063,0.003,145,62,0.003,1199,8903,403.2,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6045.0,55.0,55.5,1.25,1.3,0.925,-0.075,0.004,53,86,0.004,886,11604,375.6,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6050.0,50.3,50.7,1.5,1.6,0.911,-0.089,0.004,474,295,0.004,2740,15497,1285.6,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6055.0,45.7,46.1,1.85,1.95,0.892,-0.108,0.005,96,174,0.005,815,11516,455.5,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6060.0,41.1,41.5,2.3,2.35,0.87,-0.13,0.006,803,213,0.006,1340,18559,1285.8,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6065.0,36.7,37.0,2.85,2.9,0.843,-0.157,0.007,153,1047,0.007,918,13359,749.7,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6070.0,32.4,32.7,3.5,3.6,0.809,-0.191,0.008,805,1621,0.008,1111,17299,1532.8,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6075.0,28.3,28.5,4.3,4.5,0.772,-0.228,0.009,669,1136,0.009,1219,14074,1699.1999999999998,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6080.0,24.3,24.6,5.4,5.5,0.727,-0.273,0.01,176,2445,0.01,4048,24023,4224.0,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6085.0,20.7,20.8,6.7,6.8,0.676,-0.324,0.011,264,1830,0.011,752,14026,1117.6,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6090.0,17.2,17.4,8.2,8.4,0.619,-0.381,0.012,268,5004,0.012,1351,18908,1942.8,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6095.0,14.1,14.2,10.1,10.2,0.557,-0.443,0.013,217,6035,0.013,1248,14810,1904.5,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6100.0,11.3,11.4,12.3,12.4,0.491,-0.509,0.013,1886,13560,0.013,3183,22564,6589.699999999999,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6105.0,8.8,8.9,14.8,15.0,0.423,-0.577,0.013,753,13035,0.013,1512,11119,2944.5,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6110.0,6.7,6.8,17.7,17.9,0.354,-0.646,0.013,708,18385,0.013,1405,8958,2746.9,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6115.0,4.9,5.1,20.9,21.2,0.289,-0.711,0.012,793,13622,0.012,1204,7256,2396.4,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6120.0,3.5,3.7,24.5,24.8,0.228,-0.772,0.011,918,21093,0.011,1537,7286,2700.5,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6125.0,2.45,2.55,28.4,28.7,0.173,-0.827,0.009,1164,22096,0.009,1088,4820,2026.8,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6130.0,1.7,1.75,32.5,32.9,0.128,-0.872,0.008,1295,33720,0.008,1164,4475,1967.2,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6135.0,1.1,1.15,36.9,37.4,0.091,-0.909,0.006,1020,32470,0.006,645,1388,999.0,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6140.0,0.7,0.75,41.5,42.0,0.065,-0.935,0.005,2283,30286,0.005,1107,1109,1695.0000000000002,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6145.0,0.45,0.5,46.3,46.8,0.044,-0.956,0.003,3565,21857,0.003,1465,532,1509.0,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6150.0,0.3,0.35,51.1,51.6,0.031,-0.969,0.003,3111,31316,0.003,799,2006,1173.0,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6155.0,0.2,0.25,56.0,56.5,0.022,-0.978,0.002,2925,10954,0.002,317,669,648.4000000000001,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6160.0,0.15,0.2,60.9,61.4,0.017,-0.983,0.001,2370,14948,0.001,298,427,266.8,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6165.0,0.1,0.15,65.9,66.4,0.012,-0.988,0.001,2961,8005,0.001,64,631,302.5,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6170.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,2469,7209,0.001,114,237,258.29999999999995,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6175.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,2765,7275,0.001,138,230,290.3,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6180.0,0.05,0.1,80.8,81.3,0.007,-0.993,0.001,3132,4230,0.001,142,24,327.4,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6185.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3196,2862,0.0,278,13,0.0,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6190.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,5057,2887,0.0,56,37,0.0,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6195.0,0.0,0.05,95.7,96.4,0.002,-0.997,0.0,7941,5284,0.0,116,2,0.0,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6200.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6205.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6210.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6215.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49336.70000000001]
["2025-02-20T10:46:15.000000000",6099.46,6220.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49336.70000000001]
["2025-02-20T10:46:27.000000000",6098.82,5975.0,123.1,123.7,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1650,610.6,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,5980.0,118.2,118.7,0.2,0.25,0.988,-0.012,0.001,22,9,0.001,1317,1858,133.9,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,5985.0,113.2,113.8,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2487,595.4,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,5990.0,108.2,108.8,0.25,0.35,0.984,-0.016,0.001,17,5,0.001,316,2704,33.300000000000004,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,5995.0,103.3,103.8,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1151,80.80000000000001,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6000.0,98.3,98.9,0.35,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4371,439.00000000000006,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6005.0,93.3,93.9,0.4,0.45,0.976,-0.024,0.001,108,7,0.001,469,2441,57.70000000000001,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6010.0,88.4,89.0,0.45,0.5,0.973,-0.027,0.001,59,15,0.001,454,4666,51.3,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6015.0,83.4,84.0,0.5,0.55,0.97,-0.03,0.002,36,12,0.002,1057,3973,218.6,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6020.0,78.5,79.1,0.55,0.65,0.966,-0.034,0.002,78,17,0.002,686,7156,152.8,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6025.0,73.6,74.2,0.65,0.7,0.961,-0.039,0.002,50,33,0.002,1145,6877,239.0,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6030.0,68.7,69.3,0.75,0.85,0.954,-0.046,0.002,137,35,0.002,2491,9328,525.6,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6035.0,63.8,64.4,0.9,0.95,0.946,-0.054,0.003,101,39,0.003,1168,6345,380.7,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6040.0,59.1,59.6,1.1,1.15,0.937,-0.063,0.003,145,62,0.003,1199,8908,403.2,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6045.0,54.3,54.8,1.3,1.4,0.923,-0.077,0.004,53,86,0.004,886,11604,375.6,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6050.0,49.6,50.1,1.6,1.65,0.909,-0.091,0.004,474,295,0.004,2740,15515,1285.6,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6055.0,44.5,45.4,1.95,2.05,0.89,-0.11,0.005,96,174,0.005,815,11541,455.5,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6060.0,40.4,40.9,2.4,2.5,0.867,-0.133,0.006,803,213,0.006,1340,18575,1285.8,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6065.0,36.1,36.4,2.95,3.1,0.839,-0.161,0.007,153,1047,0.007,918,13368,749.7,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6070.0,31.8,32.1,3.7,3.8,0.806,-0.194,0.008,805,1621,0.008,1111,17313,1532.8,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6075.0,27.7,28.0,4.5,4.7,0.768,-0.233,0.009,669,1136,0.009,1219,14095,1699.1999999999998,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6080.0,23.8,24.1,5.6,5.8,0.723,-0.277,0.01,176,2450,0.01,4048,24039,4224.0,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6085.0,20.2,20.4,7.0,7.1,0.672,-0.328,0.011,264,1831,0.011,752,14045,1117.6,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6090.0,16.8,16.9,8.6,8.7,0.614,-0.386,0.012,268,5014,0.012,1351,18945,1942.8,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6095.0,13.7,13.9,10.5,10.7,0.553,-0.447,0.013,217,6067,0.013,1248,14838,1904.5,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6100.0,10.9,11.1,12.7,12.9,0.487,-0.513,0.014,1886,13586,0.014,3183,22582,7096.599999999999,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6105.0,8.5,8.7,15.3,15.5,0.419,-0.581,0.013,753,13066,0.013,1512,11130,2944.5,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6110.0,6.5,6.6,18.2,18.4,0.35,-0.65,0.013,708,18438,0.013,1405,8960,2746.9,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6115.0,4.8,4.9,21.5,21.8,0.285,-0.715,0.012,793,13644,0.012,1204,7256,2396.4,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6120.0,3.4,3.5,25.1,25.5,0.224,-0.776,0.011,918,21104,0.011,1537,7287,2700.5,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6125.0,2.4,2.45,29.0,29.4,0.17,-0.83,0.009,1164,22112,0.009,1088,4821,2026.8,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6130.0,1.6,1.65,33.2,33.7,0.125,-0.875,0.008,1295,33771,0.008,1164,4475,1967.2,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6135.0,1.05,1.1,37.6,38.2,0.091,-0.909,0.006,1020,32495,0.006,645,1388,999.0,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6140.0,0.7,0.75,42.2,42.8,0.063,-0.937,0.005,2283,30295,0.005,1107,1109,1695.0000000000002,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6145.0,0.45,0.5,47.0,47.6,0.043,-0.956,0.003,3565,21867,0.003,1465,532,1509.0,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6150.0,0.3,0.35,51.8,52.4,0.031,-0.969,0.003,3111,31339,0.003,799,2006,1173.0,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6155.0,0.2,0.25,56.7,57.3,0.022,-0.978,0.002,2925,10956,0.002,317,669,648.4000000000001,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6160.0,0.15,0.2,61.7,62.2,0.017,-0.983,0.001,2370,14953,0.001,298,427,266.8,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6165.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,2961,8009,0.001,64,631,302.5,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6170.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2469,7209,0.001,114,237,258.29999999999995,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6175.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2765,7275,0.001,138,230,290.3,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6180.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,3132,4250,0.001,142,24,327.4,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6185.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3196,2865,0.0,278,13,0.0,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6190.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,5057,2887,0.0,56,37,0.0,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6195.0,0.0,0.05,96.5,97.1,0.002,-0.997,0.0,7941,5284,0.0,116,2,0.0,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6200.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6205.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6210.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6215.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49843.600000000006]
["2025-02-20T10:46:27.000000000",6098.82,6220.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49843.600000000006]
["2025-02-20T10:46:38.000000000",6097.59,5975.0,122.7,123.3,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1650,610.6,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,5980.0,117.8,118.3,0.25,0.3,0.987,-0.013,0.001,22,9,0.001,1317,1858,133.9,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,5985.0,112.8,113.3,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2487,595.4,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,5990.0,107.8,108.3,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2704,33.300000000000004,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,5995.0,102.9,103.4,0.3,0.4,0.981,-0.019,0.001,7,0,0.001,801,1162,80.80000000000001,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6000.0,97.9,98.4,0.35,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4383,439.00000000000006,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6005.0,92.9,93.5,0.4,0.45,0.976,-0.024,0.001,108,7,0.001,469,2441,57.70000000000001,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6010.0,88.0,88.5,0.45,0.5,0.973,-0.027,0.001,59,15,0.001,454,4666,51.3,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6015.0,83.1,83.6,0.5,0.6,0.97,-0.03,0.002,36,12,0.002,1057,3973,218.6,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6020.0,78.1,78.6,0.6,0.65,0.964,-0.036,0.002,78,17,0.002,686,7156,152.8,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6025.0,73.2,73.7,0.7,0.75,0.958,-0.042,0.002,50,33,0.002,1145,6877,239.0,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6030.0,68.3,68.8,0.8,0.85,0.952,-0.048,0.002,137,35,0.002,2491,9330,525.6,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6035.0,63.5,64.0,0.95,1.0,0.943,-0.057,0.003,101,39,0.003,1168,6371,380.7,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6040.0,58.7,59.1,1.1,1.2,0.933,-0.067,0.003,145,62,0.003,1199,8909,403.2,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6045.0,53.9,54.4,1.35,1.4,0.92,-0.081,0.004,53,86,0.004,886,11611,375.6,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6050.0,49.2,49.7,1.65,1.7,0.904,-0.096,0.005,474,296,0.005,2740,15595,1607.0,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6055.0,44.6,45.0,2.0,2.1,0.884,-0.116,0.005,96,174,0.005,815,11606,455.5,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6060.0,40.1,40.5,2.45,2.55,0.86,-0.14,0.006,803,213,0.006,1340,18793,1285.8,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6065.0,35.7,36.0,3.0,3.2,0.831,-0.169,0.007,153,1047,0.007,918,13391,749.7,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6070.0,31.4,31.8,3.8,3.9,0.797,-0.203,0.008,805,1621,0.008,1111,17341,1532.8,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6075.0,27.3,27.7,4.7,4.8,0.757,-0.243,0.009,669,1136,0.009,1219,14124,1699.1999999999998,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6080.0,23.5,23.8,5.8,5.9,0.71,-0.29,0.011,176,2452,0.011,4048,24209,4646.4,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6085.0,19.9,20.1,7.2,7.3,0.658,-0.342,0.012,264,1832,0.012,752,14092,1219.2,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6090.0,16.5,16.7,8.8,8.9,0.601,-0.4,0.012,268,5014,0.012,1351,19089,1942.8,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6095.0,13.5,13.7,10.7,10.9,0.538,-0.462,0.013,217,6085,0.013,1248,14871,1904.5,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6100.0,10.7,10.9,13.0,13.2,0.472,-0.528,0.013,1886,13610,0.013,3183,22632,6589.699999999999,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6105.0,8.4,8.5,15.6,15.8,0.404,-0.596,0.013,753,13085,0.013,1512,11143,2944.5,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6110.0,6.4,6.5,18.5,18.8,0.338,-0.662,0.013,708,18467,0.013,1405,8962,2746.9,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6115.0,4.7,4.8,21.8,22.1,0.274,-0.725,0.012,793,13658,0.012,1204,7261,2396.4,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6120.0,3.3,3.5,25.5,25.8,0.214,-0.785,0.01,918,21147,0.01,1537,7297,2455.0,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6125.0,2.3,2.4,29.4,29.8,0.165,-0.835,0.009,1164,22182,0.009,1088,4821,2026.8,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6130.0,1.55,1.65,33.6,34.1,0.121,-0.88,0.007,1295,33795,0.007,1164,4486,1721.3000000000002,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6135.0,1.0,1.1,38.1,38.5,0.086,-0.914,0.006,1020,32516,0.006,645,1388,999.0,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6140.0,0.65,0.75,42.7,43.2,0.062,-0.938,0.004,2283,30347,0.004,1107,1109,1355.9999999999998,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6145.0,0.4,0.5,47.4,47.9,0.043,-0.957,0.003,3565,21974,0.003,1465,532,1509.0,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6150.0,0.3,0.35,52.3,52.8,0.03,-0.97,0.002,3111,31402,0.002,799,2006,782.0,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6155.0,0.2,0.25,57.2,57.7,0.022,-0.978,0.002,2925,10962,0.002,317,669,648.4000000000001,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6160.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,2370,14954,0.001,298,427,266.8,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6165.0,0.1,0.15,67.1,67.6,0.012,-0.988,0.001,2961,8029,0.001,64,631,302.5,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6170.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,2469,7209,0.001,114,237,258.29999999999995,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6175.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2765,7279,0.001,138,230,290.3,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6180.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,3132,4260,0.001,142,24,327.4,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6185.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3196,2869,0.0,278,13,0.0,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6190.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,5057,2888,0.0,56,37,0.0,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6195.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7941,5284,0.0,116,2,0.0,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6200.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6205.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6210.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6215.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48960.70000000002]
["2025-02-20T10:46:38.000000000",6097.59,6220.0,0.0,0.05,118.2,125.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,48960.70000000002]
["2025-02-20T10:46:50.000000000",6095.95,5975.0,121.1,121.7,0.2,0.3,0.987,-0.013,0.001,30,35,0.001,6076,1650,610.6,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,5980.0,116.1,116.8,0.25,0.3,0.985,-0.014,0.001,22,9,0.001,1317,1859,133.9,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,5985.0,111.1,111.8,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2487,595.4,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,5990.0,106.2,106.8,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2715,33.300000000000004,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,5995.0,101.2,101.9,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,1162,80.80000000000001,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6000.0,96.3,96.9,0.4,0.45,0.977,-0.023,0.001,129,359,0.001,4261,4386,439.00000000000006,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6005.0,91.3,92.0,0.45,0.5,0.974,-0.026,0.001,108,7,0.001,469,2482,57.70000000000001,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6010.0,86.4,87.0,0.5,0.55,0.97,-0.03,0.001,59,15,0.001,454,4682,51.3,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6015.0,81.4,82.1,0.55,0.6,0.966,-0.034,0.002,36,12,0.002,1057,3984,218.6,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6020.0,76.5,77.2,0.65,0.7,0.961,-0.039,0.002,78,17,0.002,686,7218,152.8,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6025.0,71.6,72.3,0.75,0.8,0.955,-0.045,0.002,50,33,0.002,1145,6902,239.0,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6030.0,66.7,67.4,0.85,0.95,0.947,-0.053,0.003,137,35,0.003,2491,9395,788.4000000000001,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6035.0,61.9,62.6,1.0,1.1,0.938,-0.062,0.003,101,39,0.003,1168,6405,380.7,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6040.0,57.2,57.7,1.2,1.3,0.925,-0.074,0.004,145,62,0.004,1199,8947,537.6,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6045.0,52.5,53.0,1.45,1.55,0.911,-0.089,0.004,53,86,0.004,886,11705,375.6,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6050.0,47.8,48.3,1.8,1.9,0.893,-0.107,0.005,474,301,0.005,2740,15650,1607.0,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6055.0,43.2,43.7,2.2,2.3,0.872,-0.128,0.006,96,174,0.006,815,11658,546.5999999999999,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6060.0,38.7,39.2,2.7,2.8,0.847,-0.153,0.007,803,213,0.007,1340,18864,1500.1,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6065.0,34.3,34.7,3.3,3.5,0.815,-0.185,0.008,153,1047,0.008,918,13433,856.8,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6070.0,30.1,30.5,4.1,4.3,0.779,-0.221,0.009,805,1621,0.009,1111,17385,1724.4,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6075.0,26.1,26.5,5.1,5.2,0.737,-0.263,0.01,669,1139,0.01,1219,14162,1888.0,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6080.0,22.4,22.6,6.3,6.5,0.688,-0.312,0.011,176,2460,0.011,4048,24643,4646.4,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6085.0,18.9,19.1,7.8,7.9,0.634,-0.366,0.012,264,1835,0.012,752,14144,1219.2,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6090.0,15.7,15.8,9.5,9.6,0.575,-0.425,0.013,268,5025,0.013,1351,19451,2104.7,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6095.0,12.7,12.9,11.5,11.7,0.511,-0.488,0.013,217,6098,0.013,1248,14992,1904.5,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6100.0,10.1,10.2,13.9,14.1,0.445,-0.554,0.013,1886,13673,0.013,3183,22699,6589.699999999999,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6105.0,7.8,7.9,16.6,16.8,0.379,-0.621,0.013,753,13153,0.013,1512,11189,2944.5,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6110.0,5.9,6.0,19.7,19.9,0.313,-0.686,0.012,708,18525,0.012,1405,8970,2535.6000000000004,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6115.0,4.3,4.4,23.1,23.4,0.252,-0.748,0.011,793,13712,0.011,1204,7262,2196.7,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6120.0,3.0,3.2,26.7,27.2,0.196,-0.804,0.01,918,21381,0.01,1537,7298,2455.0,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6125.0,2.15,2.2,30.8,31.2,0.148,-0.852,0.008,1164,22248,0.008,1088,4824,1801.6,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6130.0,1.45,1.5,35.0,35.5,0.108,-0.891,0.007,1295,33875,0.007,1164,4487,1721.3000000000002,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6135.0,0.95,1.0,39.5,40.1,0.078,-0.921,0.005,1020,32577,0.005,645,1389,832.5000000000001,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6140.0,0.6,0.65,44.1,44.8,0.054,-0.946,0.004,2283,30401,0.004,1107,1120,1355.9999999999998,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6145.0,0.4,0.45,48.9,49.6,0.038,-0.962,0.003,3565,22221,0.003,1465,532,1509.0,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6150.0,0.25,0.3,53.8,54.5,0.026,-0.974,0.002,3111,31422,0.002,799,2021,782.0,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6155.0,0.2,0.25,58.7,59.4,0.021,-0.979,0.002,2925,10991,0.002,317,674,648.4000000000001,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6160.0,0.15,0.2,63.6,64.3,0.016,-0.984,0.001,2370,14977,0.001,298,427,266.8,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6165.0,0.1,0.15,68.6,69.3,0.012,-0.988,0.001,2961,8030,0.001,64,631,302.5,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6170.0,0.05,0.1,73.6,74.2,0.007,-0.992,0.001,2469,7337,0.001,114,237,258.29999999999995,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6175.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,2765,7296,0.001,138,230,290.3,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6180.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,3132,4261,0.001,142,24,327.4,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6185.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3196,2891,0.0,278,13,0.0,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6190.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,5057,2888,0.0,56,37,0.0,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6195.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,7941,5284,0.0,116,2,0.0,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6200.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6205.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6210.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6215.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49510.00000000001]
["2025-02-20T10:46:50.000000000",6095.95,6220.0,0.0,0.05,119.7,127.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,5975.0,119.9,123.4,0.2,0.3,0.987,-0.013,0.001,30,35,0.001,6076,1650,610.6,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,5980.0,114.9,115.6,0.25,0.3,0.985,-0.014,0.001,22,9,0.001,1317,1864,133.9,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,5985.0,109.9,113.6,0.3,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2488,595.4,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,5990.0,105.0,108.6,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2715,33.300000000000004,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,5995.0,100.0,103.2,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,1162,80.80000000000001,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6000.0,95.1,98.5,0.4,0.45,0.977,-0.023,0.001,129,359,0.001,4261,4387,439.00000000000006,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6005.0,90.1,93.7,0.45,0.5,0.974,-0.026,0.001,108,7,0.001,469,2482,57.70000000000001,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6010.0,85.2,85.8,0.5,0.55,0.97,-0.03,0.001,59,15,0.001,454,4702,51.3,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6015.0,80.2,83.8,0.6,0.65,0.966,-0.034,0.002,36,12,0.002,1057,3984,218.6,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6020.0,75.3,76.0,0.65,0.7,0.961,-0.039,0.002,78,17,0.002,686,7228,152.8,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6025.0,70.4,71.1,0.8,0.85,0.955,-0.045,0.002,50,33,0.002,1145,6917,239.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6030.0,65.6,66.2,0.9,0.95,0.947,-0.053,0.003,137,35,0.003,2491,9401,788.4000000000001,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6035.0,60.8,61.4,1.05,1.1,0.938,-0.062,0.003,101,39,0.003,1168,6429,380.7,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6040.0,56.0,56.6,1.3,1.35,0.925,-0.074,0.004,145,62,0.004,1199,9002,537.6,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6045.0,51.3,51.9,1.55,1.6,0.911,-0.089,0.004,53,88,0.004,886,11722,375.6,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6050.0,46.6,47.2,1.9,1.95,0.893,-0.107,0.005,474,301,0.005,2740,15713,1607.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6055.0,41.6,43.0,2.35,2.4,0.872,-0.128,0.006,96,174,0.006,815,11685,546.5999999999999,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6060.0,37.6,38.1,2.85,2.95,0.847,-0.153,0.007,803,213,0.007,1340,18908,1500.1,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6065.0,33.4,33.8,3.5,3.6,0.815,-0.185,0.008,153,1047,0.008,918,13441,856.8,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6070.0,29.2,29.7,4.3,4.5,0.779,-0.221,0.009,805,1621,0.009,1111,17470,1724.4,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6075.0,25.3,25.7,5.4,5.5,0.737,-0.263,0.01,669,1150,0.01,1219,14219,1888.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6080.0,21.6,21.8,6.7,6.8,0.688,-0.312,0.011,176,2463,0.011,4048,24716,4646.4,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6085.0,18.1,18.3,8.2,8.3,0.634,-0.366,0.012,264,1850,0.012,752,14197,1219.2,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6090.0,14.9,15.1,10.0,10.2,0.575,-0.425,0.013,268,5037,0.013,1351,19641,2104.7,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6095.0,12.1,12.2,12.1,12.3,0.511,-0.488,0.013,217,6169,0.013,1248,15056,1904.5,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6100.0,9.5,9.7,14.5,14.8,0.445,-0.554,0.013,1886,13707,0.013,3183,22734,6589.699999999999,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6105.0,7.4,7.5,17.3,17.6,0.379,-0.621,0.013,753,13245,0.013,1512,11253,2944.5,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6110.0,5.6,5.7,20.4,20.8,0.313,-0.686,0.012,708,18586,0.012,1405,8971,2535.6000000000004,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6115.0,4.0,4.2,23.9,24.4,0.252,-0.748,0.011,793,13735,0.011,1204,7265,2196.7,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6120.0,2.9,2.95,27.7,28.2,0.196,-0.804,0.01,918,21409,0.01,1537,7298,2455.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6125.0,2.0,2.05,31.8,32.3,0.148,-0.852,0.008,1164,22297,0.008,1088,4825,1801.6,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6130.0,1.35,1.4,36.1,36.7,0.108,-0.891,0.007,1295,34062,0.007,1164,4489,1721.3000000000002,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6135.0,0.9,0.95,40.6,41.3,0.078,-0.921,0.005,1020,32633,0.005,645,1389,832.5000000000001,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6140.0,0.55,0.65,44.9,46.0,0.054,-0.946,0.004,2283,30447,0.004,1107,1122,1355.9999999999998,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6145.0,0.35,0.4,50.1,50.8,0.038,-0.962,0.003,3565,22240,0.003,1465,534,1509.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6150.0,0.25,0.3,54.6,55.8,0.026,-0.974,0.002,3111,31456,0.002,799,2022,782.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6155.0,0.2,0.25,59.5,60.6,0.021,-0.979,0.002,2925,11103,0.002,317,674,648.4000000000001,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6160.0,0.15,0.2,62.5,65.5,0.016,-0.984,0.001,2370,15031,0.001,298,427,266.8,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6165.0,0.1,0.15,69.8,70.5,0.012,-0.988,0.001,2961,8043,0.001,64,631,302.5,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6170.0,0.05,0.1,71.2,75.5,0.007,-0.992,0.001,2469,7377,0.001,114,237,258.29999999999995,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6175.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,2765,7296,0.001,138,230,290.3,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6180.0,0.05,0.1,81.2,85.4,0.007,-0.993,0.001,3132,4264,0.001,142,24,327.4,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6185.0,0.0,0.05,88.0,90.4,0.003,-0.997,0.0,3196,2891,0.0,278,13,0.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6190.0,0.0,0.05,91.1,95.4,0.003,-0.997,0.0,5057,2888,0.0,56,37,0.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6195.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,7941,5284,0.0,116,2,0.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6200.0,0.0,0.05,101.0,105.4,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6205.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6210.0,0.0,0.05,113.1,115.4,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6215.0,0.0,0.05,114.7,120.4,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49510.00000000001]
["2025-02-20T10:47:01.000000000",6095.22,6220.0,0.0,0.05,119.7,128.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,5975.0,120.4,121.1,0.2,0.3,0.987,-0.013,0.001,30,35,0.001,6076,1650,610.6,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,5980.0,115.5,116.1,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,1869,133.9,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,5985.0,110.5,111.2,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2489,595.4,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,5990.0,105.5,106.2,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2717,33.300000000000004,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,5995.0,100.6,101.2,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1162,80.80000000000001,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6000.0,95.6,96.3,0.4,0.45,0.977,-0.023,0.001,129,359,0.001,4261,4438,439.00000000000006,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6005.0,90.7,91.3,0.45,0.5,0.973,-0.026,0.001,108,7,0.001,469,2482,57.70000000000001,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6010.0,85.7,86.4,0.5,0.55,0.97,-0.03,0.001,59,15,0.001,454,4703,51.3,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6015.0,80.8,81.4,0.55,0.6,0.965,-0.035,0.002,36,12,0.002,1057,4001,218.6,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6020.0,75.9,76.5,0.65,0.7,0.961,-0.039,0.002,78,17,0.002,686,7231,152.8,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6025.0,71.0,71.7,0.75,0.8,0.953,-0.047,0.002,50,33,0.002,1145,6927,239.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6030.0,66.1,66.7,0.85,0.9,0.946,-0.054,0.003,137,35,0.003,2491,9409,788.4000000000001,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6035.0,61.4,61.9,1.0,1.1,0.937,-0.063,0.003,101,39,0.003,1168,6471,380.7,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6040.0,56.6,57.1,1.2,1.3,0.924,-0.076,0.004,145,62,0.004,1199,9005,537.6,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6045.0,51.8,52.3,1.5,1.55,0.91,-0.09,0.004,53,88,0.004,886,11725,375.6,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6050.0,47.2,47.7,1.8,1.9,0.891,-0.108,0.005,474,301,0.005,2740,15738,1607.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6055.0,42.6,43.1,2.2,2.3,0.869,-0.131,0.006,96,174,0.006,815,11722,546.5999999999999,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6060.0,38.1,38.6,2.75,2.8,0.843,-0.157,0.007,803,213,0.007,1340,18941,1500.1,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6065.0,33.7,34.0,3.4,3.5,0.812,-0.188,0.008,153,1048,0.008,918,13466,856.8,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6070.0,29.6,29.8,4.2,4.3,0.773,-0.226,0.009,805,1623,0.009,1111,17527,1724.4,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6075.0,25.6,25.8,5.2,5.3,0.73,-0.27,0.01,669,1150,0.01,1219,14253,1888.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6080.0,21.8,22.0,6.4,6.5,0.681,-0.319,0.011,176,2463,0.011,4048,24979,4646.4,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6085.0,18.3,18.5,7.9,8.0,0.626,-0.374,0.012,264,1850,0.012,752,14255,1219.2,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6090.0,15.1,15.3,9.7,9.8,0.566,-0.434,0.013,268,5064,0.013,1351,19841,2104.7,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6095.0,12.2,12.4,11.8,11.9,0.502,-0.498,0.013,217,6194,0.013,1248,15093,1904.5,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6100.0,9.7,9.8,14.2,14.4,0.436,-0.564,0.013,1886,13825,0.013,3183,22809,6589.699999999999,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6105.0,7.4,7.6,16.9,17.1,0.369,-0.631,0.013,753,13265,0.013,1512,11258,2944.5,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6110.0,5.6,5.7,20.1,20.3,0.304,-0.696,0.012,708,18601,0.012,1405,8978,2535.6000000000004,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6115.0,4.1,4.2,23.5,23.8,0.242,-0.757,0.011,793,13815,0.011,1204,7266,2196.7,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6120.0,2.9,3.0,27.2,27.6,0.189,-0.811,0.01,918,21432,0.01,1537,7312,2455.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6125.0,2.0,2.1,31.3,31.7,0.142,-0.858,0.008,1164,22416,0.008,1088,4837,1801.6,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6130.0,1.35,1.4,35.6,36.1,0.103,-0.897,0.007,1295,34118,0.007,1164,4491,1721.3000000000002,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6135.0,0.9,0.95,40.1,40.7,0.075,-0.925,0.005,1020,32675,0.005,645,1389,832.5000000000001,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6140.0,0.6,0.65,44.8,45.4,0.052,-0.948,0.004,2283,30467,0.004,1107,1122,1355.9999999999998,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6145.0,0.35,0.45,49.6,50.2,0.035,-0.965,0.003,3565,22250,0.003,1465,534,1509.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6150.0,0.25,0.3,54.4,55.1,0.026,-0.974,0.002,3111,31462,0.002,799,2022,782.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6155.0,0.2,0.25,59.4,60.0,0.021,-0.979,0.002,2925,11105,0.002,317,674,648.4000000000001,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6160.0,0.15,0.2,64.3,65.0,0.016,-0.984,0.001,2370,15033,0.001,298,427,266.8,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6165.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,2961,8044,0.001,64,631,302.5,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6170.0,0.05,0.1,74.2,74.9,0.007,-0.993,0.001,2469,7377,0.001,114,237,258.29999999999995,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6175.0,0.05,0.1,79.2,79.9,0.007,-0.993,0.001,2765,7296,0.001,138,230,290.3,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6180.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,3132,4309,0.001,142,24,327.4,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6185.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3196,2906,0.0,278,13,0.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6190.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,5057,2888,0.0,56,37,0.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6195.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,7941,5284,0.0,116,2,0.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6200.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6205.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6210.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6215.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49510.00000000001]
["2025-02-20T10:47:13.000000000",6095.14,6220.0,0.0,0.05,121.3,128.8,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49510.00000000001]
["2025-02-20T10:47:24.000000000",6094.59,5970.0,124.6,125.3,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1078,55.3,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,5975.0,119.6,120.4,0.2,0.3,0.987,-0.013,0.001,30,35,0.001,6076,1650,610.6,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,5980.0,114.7,115.3,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,1869,133.9,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,5985.0,109.7,110.4,0.25,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2489,595.4,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,5990.0,104.7,105.4,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2719,33.300000000000004,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,5995.0,99.8,100.4,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1162,80.80000000000001,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6000.0,94.8,95.5,0.4,0.45,0.977,-0.023,0.001,129,359,0.001,4261,4438,439.00000000000006,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6005.0,89.8,90.5,0.45,0.5,0.973,-0.026,0.001,108,7,0.001,469,2484,57.70000000000001,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6010.0,84.9,85.6,0.5,0.55,0.97,-0.03,0.001,59,15,0.001,454,4730,51.3,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6015.0,80.0,80.6,0.55,0.6,0.967,-0.033,0.002,36,12,0.002,1057,4002,218.6,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6020.0,75.1,75.7,0.65,0.7,0.961,-0.039,0.002,78,17,0.002,686,7231,152.8,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6025.0,70.2,70.8,0.75,0.8,0.955,-0.045,0.002,50,33,0.002,1145,6927,239.0,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6030.0,65.3,66.0,0.85,0.95,0.948,-0.052,0.003,137,35,0.003,2491,9431,788.4000000000001,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6035.0,60.6,61.1,1.05,1.1,0.938,-0.062,0.003,101,39,0.003,1168,6482,380.7,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6040.0,55.8,56.3,1.25,1.3,0.926,-0.074,0.004,145,62,0.004,1199,9021,537.6,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6045.0,51.0,51.6,1.5,1.6,0.912,-0.088,0.004,53,90,0.004,886,11727,375.6,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6050.0,46.4,46.9,1.85,1.95,0.894,-0.106,0.005,474,301,0.005,2740,15772,1607.0,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6055.0,41.8,42.3,2.3,2.35,0.872,-0.128,0.006,96,174,0.006,815,11749,546.5999999999999,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6060.0,37.3,37.9,2.8,2.9,0.846,-0.154,0.007,803,213,0.007,1340,18973,1500.1,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6065.0,33.1,33.5,3.5,3.6,0.814,-0.186,0.008,153,1048,0.008,918,13481,856.8,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6070.0,28.9,29.4,4.3,4.4,0.778,-0.222,0.009,805,1623,0.009,1111,17559,1724.4,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6075.0,25.0,25.4,5.3,5.5,0.734,-0.266,0.01,669,1150,0.01,1219,14281,1888.0,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6080.0,21.3,21.5,6.6,6.8,0.684,-0.316,0.011,176,2475,0.011,4048,25037,4646.4,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6085.0,17.8,18.0,8.2,8.3,0.628,-0.372,0.012,264,1866,0.012,752,14280,1219.2,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6090.0,14.7,14.9,10.0,10.1,0.567,-0.432,0.013,268,5070,0.013,1351,19922,2104.7,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6095.0,11.8,12.0,12.1,12.3,0.503,-0.497,0.013,217,6231,0.013,1248,15141,1904.5,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6100.0,9.3,9.5,14.6,14.8,0.436,-0.564,0.013,1886,13857,0.013,3183,22867,6589.699999999999,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6105.0,7.2,7.3,17.4,17.6,0.369,-0.631,0.013,753,13414,0.013,1512,11300,2944.5,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6110.0,5.4,5.5,20.6,20.8,0.304,-0.696,0.012,708,18623,0.012,1405,8982,2535.6000000000004,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6115.0,3.9,4.0,24.0,24.4,0.243,-0.757,0.011,793,13820,0.011,1204,7267,2196.7,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6120.0,2.75,2.85,27.9,28.4,0.189,-0.812,0.01,918,21452,0.01,1537,7312,2455.0,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6125.0,1.9,2.0,32.0,32.5,0.141,-0.859,0.008,1164,22437,0.008,1088,4837,1801.6,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6130.0,1.3,1.35,36.3,36.8,0.103,-0.897,0.007,1295,34171,0.007,1164,4492,1721.3000000000002,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6135.0,0.85,0.9,40.9,41.5,0.072,-0.928,0.005,1020,32703,0.005,645,1389,832.5000000000001,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6140.0,0.55,0.6,45.6,46.2,0.051,-0.949,0.004,2283,30488,0.004,1107,1122,1355.9999999999998,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6145.0,0.35,0.4,50.4,51.0,0.035,-0.965,0.003,3565,22287,0.003,1465,534,1509.0,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6150.0,0.25,0.3,55.2,55.9,0.026,-0.974,0.002,3111,31464,0.002,799,2022,782.0,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6155.0,0.2,0.25,60.2,60.8,0.021,-0.979,0.002,2925,11107,0.002,317,674,648.4000000000001,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6160.0,0.15,0.2,65.1,65.8,0.016,-0.984,0.001,2370,15043,0.001,298,427,266.8,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6165.0,0.1,0.15,70.1,70.7,0.012,-0.988,0.001,2961,8044,0.001,64,631,302.5,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6170.0,0.05,0.1,75.0,75.7,0.007,-0.993,0.001,2469,7378,0.001,114,237,258.29999999999995,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6175.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,2765,7296,0.001,138,230,290.3,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6180.0,0.05,0.1,85.0,85.7,0.007,-0.993,0.001,3132,4344,0.001,142,24,327.4,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6185.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,3196,2907,0.0,278,13,0.0,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6190.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,5057,2888,0.0,56,37,0.0,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6195.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,7941,5284,0.0,116,2,0.0,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6200.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6205.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2052,3689,0.0,27,3,0.0,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6210.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49565.30000000001]
["2025-02-20T10:47:24.000000000",6094.59,6215.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49565.30000000001]
["2025-02-20T10:47:35.000000000",6094.3,5970.0,124.8,125.5,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1078,55.3,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,5975.0,119.8,120.5,0.2,0.25,0.987,-0.013,0.001,30,35,0.001,6076,1650,610.6,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,5980.0,114.8,115.6,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,1872,133.9,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,5985.0,109.9,110.6,0.25,0.35,0.984,-0.016,0.001,23,0,0.001,5931,2489,595.4,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,5990.0,104.9,105.6,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2719,33.300000000000004,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,5995.0,99.9,100.7,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1162,80.80000000000001,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6000.0,95.0,95.7,0.4,0.45,0.976,-0.024,0.001,129,359,0.001,4261,4441,439.00000000000006,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6005.0,90.0,90.8,0.45,0.5,0.973,-0.027,0.001,108,7,0.001,469,2484,57.70000000000001,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6010.0,85.1,85.8,0.5,0.55,0.97,-0.03,0.001,59,15,0.001,454,4730,51.3,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6015.0,80.2,80.9,0.55,0.6,0.967,-0.033,0.002,36,12,0.002,1057,4003,218.6,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6020.0,75.2,76.0,0.65,0.7,0.961,-0.039,0.002,78,17,0.002,686,7232,152.8,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6025.0,70.3,71.1,0.75,0.8,0.955,-0.045,0.002,50,33,0.002,1145,6930,239.0,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6030.0,65.5,66.2,0.85,0.9,0.947,-0.053,0.003,137,35,0.003,2491,9431,788.4000000000001,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6035.0,60.8,61.3,1.05,1.1,0.937,-0.062,0.003,101,39,0.003,1168,6482,380.7,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6040.0,56.0,56.5,1.25,1.3,0.925,-0.075,0.004,145,62,0.004,1199,9022,537.6,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6045.0,51.2,51.7,1.5,1.55,0.911,-0.089,0.004,53,90,0.004,886,11731,375.6,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6050.0,46.6,47.0,1.8,1.9,0.892,-0.108,0.005,474,311,0.005,2740,15789,1607.0,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6055.0,42.0,42.5,2.25,2.3,0.871,-0.129,0.006,96,174,0.006,815,11752,546.5999999999999,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6060.0,37.5,38.0,2.75,2.8,0.844,-0.156,0.007,803,213,0.007,1340,18979,1500.1,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6065.0,33.2,33.5,3.4,3.5,0.813,-0.187,0.008,153,1048,0.008,918,13487,856.8,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6070.0,29.0,29.3,4.2,4.3,0.774,-0.226,0.009,805,1623,0.009,1111,17588,1724.4,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6075.0,25.1,25.4,5.2,5.4,0.729,-0.271,0.01,669,1150,0.01,1219,14361,1888.0,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6080.0,21.4,21.6,6.5,6.6,0.679,-0.321,0.011,176,2475,0.011,4048,25075,4646.4,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6085.0,17.9,18.1,8.0,8.2,0.622,-0.378,0.012,264,1866,0.012,752,14287,1219.2,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6090.0,14.8,14.9,9.8,10.0,0.561,-0.439,0.013,268,5076,0.013,1351,19958,2104.7,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6095.0,11.9,12.0,12.0,12.1,0.495,-0.505,0.013,217,6244,0.013,1248,15171,1904.5,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6100.0,9.4,9.5,14.4,14.6,0.429,-0.571,0.013,1886,13875,0.013,3183,22881,6589.699999999999,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6105.0,7.2,7.3,17.3,17.5,0.362,-0.638,0.013,753,13448,0.013,1512,11300,2944.5,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6110.0,5.4,5.5,20.4,20.6,0.298,-0.702,0.012,708,18649,0.012,1405,8985,2535.6000000000004,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6115.0,3.9,4.0,23.9,24.2,0.237,-0.763,0.011,793,13824,0.011,1204,7270,2196.7,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6120.0,2.8,2.85,27.8,28.2,0.184,-0.816,0.009,918,21495,0.009,1537,7313,2209.5,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6125.0,1.9,2.0,31.8,32.3,0.137,-0.863,0.008,1164,22453,0.008,1088,4838,1801.6,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6130.0,1.3,1.35,36.1,36.6,0.101,-0.899,0.006,1295,34191,0.006,1164,4492,1475.4,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6135.0,0.85,0.9,40.6,41.3,0.072,-0.928,0.005,1020,32713,0.005,645,1389,832.5000000000001,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6140.0,0.55,0.6,45.3,46.0,0.05,-0.95,0.004,2283,30509,0.004,1107,1122,1355.9999999999998,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6145.0,0.35,0.4,50.1,50.8,0.034,-0.966,0.003,3565,22292,0.003,1465,534,1509.0,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6150.0,0.25,0.3,55.0,55.7,0.026,-0.974,0.002,3111,31466,0.002,799,2022,782.0,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6155.0,0.2,0.25,59.9,60.6,0.021,-0.979,0.002,2925,11112,0.002,317,674,648.4000000000001,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6160.0,0.15,0.2,64.9,65.6,0.016,-0.984,0.001,2370,15059,0.001,298,427,266.8,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6165.0,0.1,0.15,69.8,70.5,0.012,-0.988,0.001,2961,8048,0.001,64,631,302.5,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6170.0,0.05,0.1,74.8,75.5,0.007,-0.993,0.001,2469,7382,0.001,114,237,258.29999999999995,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6175.0,0.05,0.1,79.8,80.5,0.007,-0.993,0.001,2765,7296,0.001,138,230,290.3,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6180.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,3132,4344,0.001,142,24,327.4,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6185.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3196,2910,0.0,278,13,0.0,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6190.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,5057,2888,0.0,56,37,0.0,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6195.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,7941,5284,0.0,116,2,0.0,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6200.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6205.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2052,3693,0.0,27,3,0.0,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6210.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49073.90000000001]
["2025-02-20T10:47:35.000000000",6094.3,6215.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49073.90000000001]
["2025-02-20T10:47:47.000000000",6093.09,5970.0,123.3,124.0,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1158,55.3,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,5975.0,118.3,119.1,0.25,0.3,0.986,-0.014,0.001,30,35,0.001,6076,1650,610.6,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,5980.0,113.3,114.1,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,1872,133.9,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,5985.0,108.4,109.1,0.3,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2489,595.4,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,5990.0,103.4,104.2,0.3,0.4,0.981,-0.019,0.001,17,5,0.001,316,2721,33.300000000000004,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,5995.0,98.5,99.2,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1242,80.80000000000001,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6000.0,93.5,94.2,0.4,0.45,0.976,-0.024,0.001,129,359,0.001,4261,4445,439.00000000000006,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6005.0,88.5,89.3,0.45,0.5,0.973,-0.027,0.001,108,7,0.001,469,2487,57.70000000000001,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6010.0,83.6,84.4,0.5,0.6,0.969,-0.031,0.002,59,15,0.002,454,4760,102.6,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6015.0,78.7,79.4,0.6,0.65,0.964,-0.036,0.002,36,12,0.002,1057,4003,218.6,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6020.0,73.8,74.5,0.65,0.75,0.958,-0.042,0.002,78,17,0.002,686,7244,152.8,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6025.0,68.9,69.6,0.8,0.85,0.952,-0.048,0.002,50,33,0.002,1145,6947,239.0,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6030.0,64.1,64.8,0.9,1.0,0.943,-0.057,0.003,137,35,0.003,2491,9442,788.4000000000001,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6035.0,59.3,59.9,1.1,1.15,0.933,-0.066,0.003,101,39,0.003,1168,6494,380.7,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6040.0,54.5,55.1,1.35,1.4,0.92,-0.08,0.004,145,62,0.004,1199,9045,537.6,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6045.0,49.8,50.4,1.6,1.7,0.904,-0.096,0.005,53,90,0.005,886,11745,469.5,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6050.0,45.2,45.8,2.0,2.05,0.885,-0.115,0.005,474,311,0.005,2740,15857,1607.0,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6055.0,40.6,41.2,2.45,2.5,0.862,-0.138,0.006,96,194,0.006,815,11822,546.5999999999999,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6060.0,36.3,36.6,3.0,3.1,0.834,-0.166,0.007,803,233,0.007,1340,19271,1500.1,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6065.0,32.0,32.4,3.7,3.8,0.801,-0.199,0.008,153,1048,0.008,918,13531,856.8,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6070.0,28.0,28.2,4.6,4.7,0.761,-0.239,0.009,805,1624,0.009,1111,17686,1724.4,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6075.0,24.1,24.3,5.7,5.8,0.715,-0.285,0.011,669,1150,0.011,1219,14420,2076.8,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6080.0,20.4,20.7,7.0,7.2,0.663,-0.338,0.012,176,2502,0.011,4048,25142,4664.0,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6085.0,17.1,17.3,8.6,8.8,0.605,-0.395,0.012,264,1867,0.012,752,14348,1219.2,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6090.0,14.0,14.2,10.6,10.7,0.543,-0.457,0.013,268,5089,0.013,1351,20012,2104.7,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6095.0,11.3,11.4,12.8,13.0,0.477,-0.523,0.013,217,6265,0.013,1248,15211,1904.5,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6100.0,8.8,9.0,15.4,15.6,0.411,-0.588,0.013,1886,13924,0.013,3183,22960,6589.699999999999,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6105.0,6.8,6.9,18.3,18.5,0.345,-0.654,0.012,753,13501,0.013,1512,11316,2869.2,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6110.0,5.0,5.2,21.6,21.8,0.283,-0.717,0.012,708,18727,0.012,1405,9001,2535.6000000000004,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6115.0,3.7,3.8,25.0,25.5,0.226,-0.774,0.01,793,13834,0.01,1204,7271,1997.0,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6120.0,2.6,2.7,28.9,29.5,0.173,-0.827,0.009,918,21697,0.009,1537,7325,2209.5,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6125.0,1.8,1.85,33.1,33.7,0.13,-0.87,0.008,1164,22479,0.008,1088,4840,1801.6,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6130.0,1.2,1.3,37.5,38.1,0.095,-0.906,0.006,1295,34350,0.006,1164,4492,1475.4,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6135.0,0.8,0.85,42.1,42.7,0.068,-0.932,0.005,1020,32759,0.005,645,1389,832.5000000000001,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6140.0,0.55,0.6,46.8,47.5,0.048,-0.951,0.004,2283,30569,0.004,1107,1123,1355.9999999999998,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6145.0,0.35,0.4,51.6,52.3,0.034,-0.966,0.003,3565,22409,0.003,1465,534,1509.0,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6150.0,0.25,0.3,56.5,57.3,0.025,-0.975,0.002,3111,31518,0.002,799,2022,782.0,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6155.0,0.2,0.25,61.4,62.1,0.02,-0.98,0.002,2925,11132,0.002,317,674,648.4000000000001,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6160.0,0.1,0.2,66.3,67.0,0.014,-0.986,0.001,2370,15132,0.001,298,427,266.8,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6165.0,0.1,0.15,71.3,72.0,0.012,-0.988,0.001,2961,8089,0.001,64,631,302.5,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6170.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2469,7387,0.001,114,237,258.29999999999995,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6175.0,0.05,0.1,81.3,82.1,0.007,-0.993,0.001,2765,7337,0.001,138,230,290.3,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6180.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,3132,4345,0.001,142,24,327.4,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6185.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,3196,2948,0.0,278,13,0.0,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6190.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,5057,2948,0.0,56,37,0.0,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6195.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,7941,5284,0.0,116,2,0.0,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6200.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6205.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2052,3693,0.0,27,3,0.0,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6210.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49150.500000000015]
["2025-02-20T10:47:47.000000000",6093.09,6215.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,5970.0,124.0,124.8,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1158,55.3,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,5975.0,119.0,119.8,0.2,0.25,0.986,-0.014,0.001,30,35,0.001,6076,1650,610.6,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,5980.0,113.9,114.8,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,1872,133.9,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,5985.0,108.9,109.9,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2518,595.4,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,5990.0,104.1,104.9,0.3,0.35,0.981,-0.019,0.001,17,5,0.001,316,2722,33.300000000000004,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,5995.0,99.0,99.9,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1246,80.80000000000001,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6000.0,94.2,95.0,0.4,0.45,0.976,-0.024,0.001,129,359,0.001,4261,4479,439.00000000000006,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6005.0,89.1,90.0,0.45,0.5,0.973,-0.027,0.001,108,7,0.001,469,2487,57.70000000000001,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6010.0,84.3,85.1,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,4764,102.6,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6015.0,79.2,80.2,0.55,0.6,0.964,-0.036,0.002,36,12,0.002,1057,4004,218.6,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6020.0,74.3,75.2,0.65,0.7,0.958,-0.042,0.002,78,17,0.002,686,7244,152.8,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6025.0,69.4,70.3,0.75,0.8,0.952,-0.048,0.002,50,33,0.002,1145,6947,239.0,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6030.0,64.7,65.5,0.85,0.95,0.943,-0.057,0.003,137,35,0.003,2491,9444,788.4000000000001,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6035.0,60.0,60.8,1.05,1.1,0.933,-0.066,0.003,101,39,0.003,1168,6506,380.7,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6040.0,55.2,56.0,1.25,1.3,0.92,-0.08,0.004,145,62,0.004,1199,9062,537.6,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6045.0,50.4,51.1,1.5,1.6,0.904,-0.096,0.005,53,90,0.005,886,11746,469.5,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6050.0,45.8,46.4,1.85,1.9,0.885,-0.115,0.005,474,311,0.005,2740,15986,1607.0,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6055.0,41.2,41.8,2.3,2.35,0.862,-0.138,0.006,96,194,0.006,815,11874,546.5999999999999,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6060.0,36.9,37.2,2.85,2.9,0.834,-0.166,0.007,803,233,0.007,1340,19300,1500.1,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6065.0,32.6,32.9,3.5,3.6,0.801,-0.199,0.008,153,1048,0.008,918,13559,856.8,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6070.0,28.4,28.7,4.4,4.5,0.761,-0.239,0.009,805,1624,0.009,1111,17771,1724.4,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6075.0,24.5,24.8,5.4,5.5,0.715,-0.285,0.011,669,1150,0.011,1219,14466,2076.8,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6080.0,20.9,21.1,6.7,6.8,0.663,-0.338,0.012,176,2520,0.011,4048,25356,4664.0,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6085.0,17.4,17.6,8.3,8.4,0.605,-0.395,0.012,264,1892,0.012,752,14413,1219.2,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6090.0,14.4,14.5,10.2,10.3,0.543,-0.457,0.013,268,5095,0.013,1351,20105,2104.7,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6095.0,11.6,11.7,12.4,12.5,0.477,-0.523,0.013,217,6278,0.013,1248,15238,1904.5,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6100.0,9.1,9.2,14.9,15.1,0.411,-0.588,0.013,1886,14018,0.013,3183,23004,6589.699999999999,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6105.0,7.0,7.1,17.8,18.0,0.345,-0.654,0.012,753,13555,0.013,1512,11334,2869.2,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6110.0,5.2,5.3,20.9,21.2,0.283,-0.717,0.012,708,18756,0.012,1405,9017,2535.6000000000004,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6115.0,3.8,3.9,24.3,24.9,0.226,-0.774,0.01,793,13939,0.01,1204,7271,1997.0,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6120.0,2.7,2.75,28.4,28.8,0.173,-0.827,0.009,918,21753,0.009,1537,7330,2209.5,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6125.0,1.85,1.9,32.3,33.0,0.13,-0.87,0.008,1164,22525,0.008,1088,4842,1801.6,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6130.0,1.25,1.3,36.9,37.4,0.095,-0.906,0.006,1295,34439,0.006,1164,4497,1475.4,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6135.0,0.8,0.9,41.3,42.2,0.068,-0.932,0.005,1020,32830,0.005,645,1389,832.5000000000001,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6140.0,0.55,0.6,46.0,46.8,0.048,-0.951,0.004,2283,30576,0.004,1107,1123,1355.9999999999998,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6145.0,0.35,0.4,50.8,51.6,0.034,-0.966,0.003,3565,22431,0.003,1465,534,1509.0,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6150.0,0.25,0.3,55.7,56.5,0.025,-0.975,0.002,3111,31550,0.002,799,2022,782.0,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6155.0,0.15,0.25,60.6,61.6,0.02,-0.98,0.002,2925,11200,0.002,317,674,648.4000000000001,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6160.0,0.1,0.2,65.6,66.5,0.014,-0.986,0.001,2370,15143,0.001,298,427,266.8,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6165.0,0.1,0.15,70.6,71.5,0.012,-0.988,0.001,2961,8090,0.001,64,631,302.5,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6170.0,0.05,0.1,75.5,76.5,0.007,-0.993,0.001,2469,7395,0.001,114,237,258.29999999999995,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6175.0,0.05,0.1,80.5,81.3,0.007,-0.993,0.001,2765,7337,0.001,138,230,290.3,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6180.0,0.05,0.1,85.5,86.3,0.007,-0.993,0.001,3132,4345,0.001,142,24,327.4,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6185.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,3196,2967,0.0,278,13,0.0,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6190.0,0.0,0.05,95.5,96.4,0.002,-0.998,0.0,5057,2951,0.0,56,37,0.0,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6195.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,7941,5284,0.0,116,2,0.0,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6200.0,0.0,0.05,105.5,106.4,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6205.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,2052,3693,0.0,27,3,0.0,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6210.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49150.500000000015]
["2025-02-20T10:47:58.000000000",6093.29,6215.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49150.500000000015]
["2025-02-20T10:48:10.000000000",6096.2,5975.0,121.6,124.2,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1650,610.6,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,5980.0,116.7,119.3,0.2,0.25,0.985,-0.015,0.001,22,9,0.001,1317,1878,133.9,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,5985.0,111.7,114.3,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2518,595.4,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,5990.0,106.7,108.7,0.25,0.3,0.982,-0.018,0.001,17,5,0.001,316,2722,33.300000000000004,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,5995.0,101.7,104.2,0.3,0.35,0.979,-0.021,0.001,7,0,0.001,801,1246,80.80000000000001,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6000.0,96.8,99.4,0.35,0.4,0.976,-0.024,0.001,129,359,0.001,4261,4481,439.00000000000006,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6005.0,91.8,93.8,0.35,0.45,0.973,-0.027,0.001,108,7,0.001,469,2488,57.70000000000001,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6010.0,86.9,89.4,0.4,0.45,0.97,-0.03,0.002,59,15,0.002,454,4778,102.6,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6015.0,81.9,83.8,0.45,0.5,0.966,-0.034,0.002,36,12,0.002,1057,4004,218.6,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6020.0,77.0,79.5,0.55,0.6,0.961,-0.039,0.002,78,17,0.002,686,7248,152.8,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6025.0,72.1,74.6,0.6,0.65,0.954,-0.046,0.002,50,33,0.002,1145,6948,239.0,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6030.0,67.2,69.7,0.7,0.8,0.948,-0.052,0.003,137,35,0.003,2491,9493,788.4000000000001,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6035.0,62.4,63.2,0.85,0.9,0.936,-0.064,0.003,101,39,0.003,1168,6516,380.7,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6040.0,57.6,58.2,1.05,1.1,0.925,-0.075,0.004,145,66,0.004,1199,9079,537.6,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6045.0,52.7,53.6,1.25,1.3,0.909,-0.09,0.004,53,90,0.004,886,11753,375.6,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6050.0,48.1,48.8,1.55,1.6,0.891,-0.109,0.005,474,311,0.005,2740,16077,1607.0,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6055.0,43.4,44.1,1.85,1.95,0.868,-0.132,0.006,96,196,0.006,815,11899,546.5999999999999,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6060.0,39.2,39.5,2.3,2.4,0.841,-0.159,0.007,803,233,0.007,1340,19352,1500.1,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6065.0,34.8,35.1,2.9,2.95,0.808,-0.192,0.008,153,1048,0.008,918,13604,856.8,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6070.0,30.5,30.8,3.6,3.7,0.768,-0.231,0.009,805,1626,0.009,1111,17814,1724.4,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6075.0,26.5,26.7,4.5,4.6,0.723,-0.276,0.01,669,1152,0.01,1219,14513,1888.0,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6080.0,22.7,22.9,5.6,5.8,0.671,-0.329,0.012,176,2527,0.012,4048,25442,5068.8,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6085.0,19.1,19.2,7.0,7.2,0.614,-0.386,0.012,264,1921,0.012,752,14493,1219.2,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6090.0,15.8,15.9,8.7,8.9,0.552,-0.448,0.013,268,5124,0.013,1351,20169,2104.7,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6095.0,12.8,12.9,10.7,10.9,0.486,-0.514,0.013,217,6314,0.013,1248,15266,1904.5,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6100.0,10.1,10.3,13.0,13.3,0.419,-0.581,0.013,1886,14087,0.013,3183,23058,6589.699999999999,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6105.0,7.8,8.0,15.7,15.9,0.353,-0.647,0.013,753,13585,0.013,1512,11350,2944.5,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6110.0,5.9,6.0,18.8,19.0,0.29,-0.71,0.012,708,18807,0.012,1405,9025,2535.6000000000004,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6115.0,4.3,4.4,22.1,22.6,0.23,-0.77,0.011,793,13978,0.011,1204,7271,2196.7,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6120.0,3.1,3.2,25.8,26.4,0.178,-0.822,0.009,918,21794,0.009,1537,7330,2209.5,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6125.0,2.1,2.15,29.9,30.5,0.133,-0.867,0.008,1164,22592,0.008,1088,4844,1801.6,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6130.0,1.45,1.5,34.2,34.8,0.098,-0.902,0.006,1295,34490,0.006,1164,4501,1475.4,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6135.0,0.95,1.0,38.2,39.3,0.068,-0.93,0.005,1020,32879,0.005,645,1389,832.5000000000001,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6140.0,0.6,0.65,42.9,44.2,0.05,-0.95,0.004,2283,30659,0.004,1107,1123,1355.9999999999998,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6145.0,0.4,0.45,47.6,49.0,0.034,-0.966,0.003,3565,22488,0.003,1465,534,1509.0,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6150.0,0.25,0.3,52.7,53.9,0.025,-0.975,0.002,3111,31591,0.002,799,2025,782.0,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6155.0,0.15,0.2,57.4,58.8,0.017,-0.983,0.001,2925,11229,0.001,317,674,324.20000000000005,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6160.0,0.1,0.15,62.3,63.7,0.012,-0.988,0.001,2370,15146,0.001,298,427,266.8,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6165.0,0.1,0.15,66.1,68.7,0.012,-0.988,0.001,2961,8091,0.001,64,631,302.5,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6170.0,0.05,0.1,69.9,73.7,0.007,-0.993,0.001,2469,7401,0.001,114,237,258.29999999999995,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6175.0,0.05,0.1,74.7,78.7,0.007,-0.993,0.001,2765,7337,0.001,138,230,290.3,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6180.0,0.05,0.1,81.8,83.6,0.007,-0.993,0.001,3132,4345,0.001,142,24,327.4,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6185.0,0.0,0.05,84.8,88.6,0.003,-0.997,0.0,3196,2993,0.0,278,13,0.0,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6190.0,0.0,0.05,90.1,93.6,0.002,-0.998,0.0,5057,2951,0.0,56,37,0.0,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6195.0,0.0,0.05,97.0,98.6,0.002,-0.998,0.0,7941,5285,0.0,116,2,0.0,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6200.0,0.0,0.05,100.2,103.6,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6205.0,0.0,0.05,107.0,108.6,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6210.0,0.0,0.05,109.7,113.6,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6215.0,0.0,0.05,114.7,118.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49168.100000000006]
["2025-02-20T10:48:10.000000000",6096.2,6220.0,0.0,0.05,119.8,127.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49168.100000000006]
["2025-02-20T10:48:21.000000000",6095.65,5975.0,121.0,121.6,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1650,610.6,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,5980.0,116.1,116.6,0.2,0.25,0.986,-0.013,0.001,22,9,0.001,1317,1881,133.9,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,5985.0,111.1,111.6,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2518,595.4,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,5990.0,106.1,106.7,0.25,0.35,0.983,-0.017,0.001,17,5,0.001,316,2725,33.300000000000004,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,5995.0,101.2,101.7,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,801,1247,80.80000000000001,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6000.0,96.2,96.8,0.35,0.4,0.979,-0.021,0.001,129,359,0.001,4261,4481,439.00000000000006,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6005.0,91.2,91.8,0.4,0.45,0.976,-0.024,0.001,108,7,0.001,469,2488,57.70000000000001,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6010.0,86.3,86.8,0.45,0.5,0.972,-0.028,0.001,59,15,0.001,454,4784,51.3,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6015.0,81.3,81.9,0.5,0.55,0.969,-0.031,0.002,36,12,0.002,1057,4009,218.6,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6020.0,76.4,77.0,0.55,0.6,0.964,-0.036,0.002,78,17,0.002,686,7249,152.8,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6025.0,71.5,72.0,0.65,0.7,0.958,-0.042,0.002,50,33,0.002,1145,6951,239.0,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6030.0,66.6,67.2,0.75,0.85,0.951,-0.049,0.003,137,35,0.003,2491,9493,788.4000000000001,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6035.0,61.8,62.3,0.9,0.95,0.942,-0.058,0.003,101,39,0.003,1168,6526,380.7,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6040.0,57.0,57.5,1.1,1.15,0.931,-0.069,0.004,145,66,0.004,1199,9079,537.6,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6045.0,52.2,52.7,1.35,1.4,0.917,-0.083,0.004,53,90,0.004,886,11756,375.6,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6050.0,47.5,48.0,1.6,1.7,0.899,-0.101,0.005,474,311,0.005,2740,16087,1607.0,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6055.0,42.9,43.4,2.0,2.05,0.878,-0.122,0.006,96,196,0.006,815,11936,546.5999999999999,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6060.0,38.4,38.7,2.5,2.55,0.853,-0.147,0.007,803,233,0.007,1340,19389,1500.1,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6065.0,34.0,34.3,3.1,3.2,0.821,-0.179,0.008,153,1048,0.008,918,13627,856.8,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6070.0,29.8,30.1,3.9,4.0,0.784,-0.216,0.009,805,1628,0.009,1111,17824,1724.4,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6075.0,25.8,26.0,4.8,5.0,0.74,-0.26,0.01,669,1152,0.01,1219,14520,1888.0,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6080.0,22.0,22.2,6.0,6.2,0.691,-0.309,0.011,176,2533,0.011,4048,25499,4646.4,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6085.0,18.5,18.7,7.5,7.6,0.635,-0.365,0.012,264,1924,0.012,752,14515,1219.2,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6090.0,15.3,15.4,9.2,9.4,0.573,-0.427,0.013,268,5130,0.013,1351,20209,2104.7,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6095.0,12.4,12.5,11.3,11.5,0.508,-0.492,0.013,217,6321,0.013,1248,15292,1904.5,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6100.0,9.8,9.9,13.7,13.9,0.441,-0.559,0.013,1886,14160,0.013,3183,23082,6589.699999999999,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6105.0,7.6,7.7,16.5,16.7,0.373,-0.627,0.013,753,13605,0.013,1512,11352,2944.5,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6110.0,5.7,5.8,19.6,19.8,0.307,-0.693,0.012,708,18836,0.012,1405,9045,2535.6000000000004,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6115.0,4.1,4.3,23.0,23.3,0.246,-0.754,0.011,793,14011,0.011,1204,7271,2196.7,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6120.0,2.95,3.1,26.7,27.1,0.191,-0.809,0.01,918,21863,0.01,1537,7332,2455.0,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6125.0,2.05,2.15,30.8,31.2,0.144,-0.856,0.008,1164,22734,0.008,1088,4844,1801.6,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6130.0,1.4,1.45,35.1,35.6,0.105,-0.895,0.007,1295,34545,0.007,1164,4501,1721.3000000000002,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6135.0,0.9,1.0,39.6,40.1,0.076,-0.924,0.005,1020,32885,0.005,645,1389,832.5000000000001,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6140.0,0.6,0.65,44.3,44.8,0.054,-0.946,0.004,2283,30675,0.004,1107,1123,1355.9999999999998,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6145.0,0.4,0.45,49.0,49.6,0.038,-0.962,0.003,3565,22496,0.003,1465,534,1509.0,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6150.0,0.25,0.3,53.9,54.5,0.026,-0.974,0.002,3111,31600,0.002,799,2028,782.0,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6155.0,0.15,0.2,58.8,59.4,0.017,-0.983,0.002,2925,11229,0.002,317,674,648.4000000000001,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6160.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,2370,15147,0.001,298,427,266.8,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6165.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,2961,8091,0.001,64,631,302.5,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6170.0,0.05,0.1,73.7,74.3,0.007,-0.992,0.001,2469,7403,0.001,114,237,258.29999999999995,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6175.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,2765,7337,0.001,138,230,290.3,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6180.0,0.05,0.1,83.7,84.2,0.007,-0.993,0.001,3132,4346,0.001,142,24,327.4,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6185.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3196,2994,0.0,278,13,0.0,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6190.0,0.0,0.05,93.7,94.4,0.002,-0.997,0.0,5057,2954,0.0,56,37,0.0,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6195.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,7941,5285,0.0,116,2,0.0,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6200.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6205.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6210.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6215.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49510.00000000001]
["2025-02-20T10:48:21.000000000",6095.65,6220.0,0.0,0.05,119.8,127.3,0.002,-0.998,0.0,1124,75,0.0,2,0,0.0,49510.00000000001]
["2025-02-20T10:48:33.000000000",6093.8,5970.0,123.9,124.5,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1159,55.3,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,5975.0,118.9,119.6,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1650,610.6,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,5980.0,113.9,114.6,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,1881,133.9,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,5985.0,108.9,109.6,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2518,595.4,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,5990.0,104.0,104.7,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,5995.0,99.0,99.7,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1247,80.80000000000001,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6000.0,94.1,94.7,0.4,0.45,0.976,-0.024,0.001,129,384,0.001,4261,4494,439.00000000000006,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6005.0,89.1,89.7,0.4,0.5,0.973,-0.027,0.001,108,7,0.001,469,2488,57.70000000000001,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6010.0,84.2,84.8,0.5,0.55,0.97,-0.03,0.002,59,15,0.002,454,4785,102.6,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6015.0,79.2,79.9,0.55,0.6,0.966,-0.034,0.002,36,12,0.002,1057,4011,218.6,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6020.0,74.3,74.9,0.65,0.7,0.961,-0.039,0.002,78,17,0.002,686,7250,152.8,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6025.0,69.4,70.0,0.75,0.8,0.954,-0.046,0.002,50,33,0.002,1145,6951,239.0,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6030.0,64.6,65.2,0.85,0.9,0.948,-0.053,0.003,137,35,0.003,2491,9514,788.4000000000001,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6035.0,59.7,60.3,1.0,1.1,0.937,-0.063,0.003,101,39,0.003,1168,6533,380.7,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6040.0,55.0,55.5,1.25,1.3,0.925,-0.075,0.004,145,66,0.004,1199,9101,537.6,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6045.0,50.3,50.8,1.5,1.6,0.909,-0.091,0.004,53,90,0.004,886,11760,375.6,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6050.0,45.6,46.1,1.85,1.95,0.891,-0.109,0.005,474,311,0.005,2740,16136,1607.0,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6055.0,41.1,41.6,2.3,2.4,0.868,-0.132,0.006,96,196,0.006,815,11942,546.5999999999999,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6060.0,36.6,37.1,2.85,2.95,0.841,-0.159,0.007,803,234,0.007,1340,19489,1500.1,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6065.0,32.3,32.8,3.5,3.7,0.808,-0.192,0.008,153,1051,0.008,918,13648,856.8,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6070.0,28.2,28.7,4.4,4.6,0.768,-0.232,0.009,805,1630,0.009,1111,17908,1724.4,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6075.0,24.3,24.7,5.5,5.6,0.722,-0.278,0.01,669,1153,0.01,1219,14550,1888.0,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6080.0,20.7,20.9,6.8,7.0,0.671,-0.329,0.011,176,2540,0.011,4048,25539,4646.4,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6085.0,17.3,17.5,8.4,8.6,0.614,-0.386,0.012,264,1929,0.012,752,14572,1219.2,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6090.0,14.3,14.4,10.3,10.5,0.552,-0.448,0.013,268,5168,0.013,1351,20299,2104.7,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6095.0,11.5,11.6,12.5,12.7,0.487,-0.513,0.013,217,6347,0.013,1248,15317,1904.5,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6100.0,9.0,9.2,15.1,15.3,0.42,-0.58,0.013,1886,14233,0.013,3183,23129,6589.699999999999,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6105.0,6.9,7.1,18.0,18.2,0.354,-0.646,0.013,753,13646,0.013,1512,11370,2944.5,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6110.0,5.2,5.3,21.2,21.5,0.291,-0.709,0.012,708,18899,0.012,1405,9052,2535.6000000000004,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6115.0,3.8,3.9,24.7,25.1,0.232,-0.768,0.011,793,14064,0.011,1204,7271,2196.7,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6120.0,2.7,2.8,28.6,29.0,0.18,-0.82,0.009,918,21987,0.009,1537,7334,2209.5,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6125.0,1.9,1.95,32.7,33.2,0.136,-0.864,0.008,1164,22781,0.008,1088,4844,1801.6,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6130.0,1.3,1.35,37.1,37.6,0.1,-0.9,0.006,1295,34664,0.006,1164,4501,1475.4,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6135.0,0.85,0.9,41.5,42.2,0.071,-0.929,0.005,1020,32898,0.005,645,1389,832.5000000000001,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6140.0,0.55,0.6,46.3,46.9,0.05,-0.95,0.004,2283,30730,0.004,1107,1123,1355.9999999999998,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6145.0,0.35,0.4,51.1,51.7,0.034,-0.966,0.003,3565,22514,0.003,1465,536,1509.0,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6150.0,0.25,0.3,55.9,56.6,0.025,-0.975,0.002,3111,31605,0.002,799,2028,782.0,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6155.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,2925,11236,0.001,317,674,324.20000000000005,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6160.0,0.1,0.15,65.8,66.5,0.012,-0.988,0.001,2370,15154,0.001,298,427,266.8,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6165.0,0.1,0.15,70.8,71.5,0.012,-0.988,0.001,2961,8102,0.001,64,631,302.5,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6170.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,2469,7408,0.001,114,237,258.29999999999995,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6175.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,2765,7340,0.001,138,230,290.3,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6180.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,3132,4346,0.001,142,24,327.4,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6185.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3196,2994,0.0,278,13,0.0,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6190.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,5057,2958,0.0,56,37,0.0,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6195.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,7941,5285,0.0,116,2,0.0,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6200.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6205.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6210.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,48801.0]
["2025-02-20T10:48:33.000000000",6093.8,6215.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,5970.0,123.6,124.1,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1159,55.3,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,5975.0,118.6,119.1,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1650,610.6,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,5980.0,113.6,114.2,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,1881,133.9,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,5985.0,108.7,109.2,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2518,595.4,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,5990.0,103.7,104.2,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,5995.0,98.7,99.3,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1247,80.80000000000001,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6000.0,93.8,94.3,0.4,0.45,0.976,-0.024,0.001,129,384,0.001,4261,4502,439.00000000000006,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6005.0,88.8,89.3,0.45,0.5,0.973,-0.027,0.001,108,7,0.001,469,2488,57.70000000000001,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6010.0,83.9,84.4,0.5,0.55,0.97,-0.03,0.002,59,15,0.002,454,4786,102.6,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6015.0,79.0,79.5,0.55,0.6,0.966,-0.034,0.002,36,12,0.002,1057,4011,218.6,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6020.0,74.0,74.5,0.65,0.7,0.961,-0.039,0.002,78,17,0.002,686,7250,152.8,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6025.0,69.2,69.6,0.75,0.8,0.954,-0.046,0.002,50,33,0.002,1145,6956,239.0,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6030.0,64.3,64.8,0.9,0.95,0.948,-0.053,0.003,137,35,0.003,2491,9518,788.4000000000001,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6035.0,59.5,59.9,1.05,1.1,0.937,-0.063,0.003,101,41,0.003,1168,6537,380.7,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6040.0,54.7,55.1,1.25,1.35,0.925,-0.075,0.004,145,66,0.004,1199,9104,537.6,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6045.0,50.0,50.4,1.55,1.6,0.909,-0.091,0.004,53,92,0.004,886,11760,375.6,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6050.0,45.4,45.8,1.9,1.95,0.891,-0.109,0.005,474,313,0.005,2740,16146,1607.0,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6055.0,40.8,41.2,2.35,2.4,0.868,-0.132,0.006,96,196,0.006,815,11946,546.5999999999999,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6060.0,36.4,36.7,2.9,3.0,0.841,-0.159,0.007,803,234,0.007,1340,19508,1500.1,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6065.0,32.1,32.4,3.6,3.7,0.808,-0.192,0.008,153,1051,0.008,918,13662,856.8,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6070.0,28.1,28.3,4.5,4.6,0.768,-0.232,0.009,805,1630,0.009,1111,17922,1724.4,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6075.0,24.2,24.4,5.6,5.7,0.722,-0.278,0.01,669,1153,0.01,1219,14556,1888.0,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6080.0,20.5,20.7,6.9,7.0,0.671,-0.329,0.011,176,2540,0.011,4048,25547,4646.4,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6085.0,17.2,17.3,8.6,8.7,0.614,-0.386,0.012,264,1979,0.012,752,14581,1219.2,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6090.0,14.1,14.3,10.5,10.6,0.552,-0.448,0.013,268,5182,0.013,1351,20350,2104.7,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6095.0,11.4,11.5,12.8,12.9,0.487,-0.513,0.013,217,6412,0.013,1248,15327,1904.5,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6100.0,9.0,9.1,15.3,15.4,0.42,-0.58,0.013,1886,14273,0.013,3183,23138,6589.699999999999,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6105.0,6.9,7.0,18.2,18.4,0.354,-0.646,0.013,753,13674,0.013,1512,11377,2944.5,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6110.0,5.2,5.3,21.5,21.8,0.291,-0.709,0.012,708,18920,0.012,1405,9053,2535.6000000000004,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6115.0,3.8,3.9,25.0,25.4,0.232,-0.768,0.011,793,14067,0.011,1204,7275,2196.7,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6120.0,2.7,2.75,28.9,29.3,0.18,-0.82,0.009,918,22007,0.009,1537,7334,2209.5,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6125.0,1.85,1.95,33.1,33.5,0.136,-0.864,0.008,1164,22795,0.008,1088,4844,1801.6,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6130.0,1.25,1.3,37.4,37.9,0.1,-0.9,0.006,1295,34699,0.006,1164,4501,1475.4,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6135.0,0.85,0.9,42.0,42.5,0.071,-0.929,0.005,1020,32917,0.005,645,1389,832.5000000000001,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6140.0,0.55,0.6,46.7,47.2,0.05,-0.95,0.004,2283,30733,0.004,1107,1123,1355.9999999999998,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6145.0,0.35,0.4,51.5,52.0,0.034,-0.966,0.003,3565,22529,0.003,1465,536,1509.0,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6150.0,0.25,0.3,56.4,56.9,0.025,-0.975,0.002,3111,31607,0.002,799,2028,782.0,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6155.0,0.15,0.2,61.3,61.8,0.017,-0.983,0.001,2925,11238,0.001,317,674,324.20000000000005,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6160.0,0.1,0.15,66.3,66.8,0.012,-0.988,0.001,2370,15166,0.001,298,427,266.8,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6165.0,0.1,0.15,71.2,71.7,0.012,-0.988,0.001,2961,8103,0.001,64,631,302.5,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6170.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,2469,7420,0.001,114,237,258.29999999999995,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6175.0,0.05,0.1,81.2,81.7,0.007,-0.993,0.001,2765,7342,0.001,138,230,290.3,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6180.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,3132,4346,0.001,142,24,327.4,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6185.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,3196,2994,0.0,278,13,0.0,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6190.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,5057,2958,0.0,56,37,0.0,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6195.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,7941,5285,0.0,116,2,0.0,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6200.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6205.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6210.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,48801.0]
["2025-02-20T10:48:44.000000000",6093.49,6215.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48801.0]
["2025-02-20T10:48:56.000000000",6094.06,5970.0,123.9,124.6,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1159,55.3,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,5975.0,118.9,119.6,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1651,610.6,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,5980.0,114.0,114.6,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,1884,133.9,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,5985.0,109.0,109.7,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2518,595.4,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,5990.0,104.0,104.7,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,5995.0,99.1,99.7,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1247,80.80000000000001,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6000.0,94.1,94.8,0.35,0.4,0.976,-0.024,0.001,129,384,0.001,4261,4503,439.00000000000006,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6005.0,89.2,89.8,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2488,57.70000000000001,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6010.0,84.2,84.9,0.45,0.55,0.97,-0.03,0.002,59,15,0.002,454,4787,102.6,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6015.0,79.3,80.0,0.55,0.6,0.966,-0.034,0.002,36,12,0.002,1057,4012,218.6,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6020.0,74.4,75.0,0.6,0.7,0.962,-0.038,0.002,78,17,0.002,686,7255,152.8,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6025.0,69.5,70.1,0.7,0.8,0.955,-0.045,0.002,50,33,0.002,1145,6957,239.0,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6030.0,64.6,65.3,0.85,0.9,0.948,-0.052,0.003,137,35,0.003,2491,9531,788.4000000000001,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6035.0,59.9,60.4,1.0,1.1,0.937,-0.063,0.003,101,41,0.003,1168,6541,380.7,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6040.0,55.1,55.6,1.2,1.3,0.926,-0.074,0.004,145,66,0.004,1199,9120,537.6,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6045.0,50.4,50.8,1.5,1.55,0.91,-0.09,0.004,53,92,0.004,886,11764,375.6,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6050.0,45.7,46.2,1.85,1.9,0.891,-0.109,0.005,474,313,0.005,2740,16162,1607.0,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6055.0,41.1,41.6,2.25,2.35,0.869,-0.131,0.006,96,196,0.006,815,11991,546.5999999999999,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6060.0,36.7,37.0,2.8,2.9,0.841,-0.159,0.007,803,234,0.007,1340,19581,1500.1,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6065.0,32.4,32.7,3.5,3.6,0.808,-0.192,0.008,153,1051,0.008,918,13718,856.8,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6070.0,28.2,28.5,4.3,4.5,0.769,-0.231,0.009,805,1630,0.009,1111,17931,1724.4,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6075.0,24.3,24.6,5.4,5.6,0.723,-0.277,0.01,669,1154,0.01,1219,14572,1888.0,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6080.0,20.6,20.9,6.7,6.9,0.671,-0.329,0.011,176,2542,0.012,4048,25559,5051.2,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6085.0,17.2,17.5,8.3,8.5,0.613,-0.386,0.012,264,1984,0.012,752,14605,1219.2,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6090.0,14.2,14.4,10.2,10.4,0.551,-0.449,0.013,268,5191,0.013,1351,20382,2104.7,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6095.0,11.4,11.6,12.5,12.7,0.486,-0.514,0.013,217,6451,0.013,1248,15347,1904.5,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6100.0,9.0,9.2,15.0,15.2,0.42,-0.58,0.013,1886,14284,0.013,3183,23143,6589.699999999999,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6105.0,6.9,7.1,17.9,18.1,0.354,-0.646,0.013,753,13697,0.013,1512,11382,2944.5,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6110.0,5.2,5.3,21.1,21.4,0.291,-0.709,0.012,708,18922,0.012,1405,9065,2535.6000000000004,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6115.0,3.8,3.9,24.5,25.0,0.233,-0.767,0.011,793,14086,0.011,1204,7276,2196.7,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6120.0,2.7,2.8,28.4,28.9,0.18,-0.82,0.009,918,22052,0.009,1537,7334,2209.5,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6125.0,1.85,1.95,32.6,33.0,0.135,-0.865,0.008,1164,22822,0.008,1088,4844,1801.6,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6130.0,1.25,1.35,37.0,37.5,0.1,-0.9,0.006,1295,34739,0.006,1164,4501,1475.4,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6135.0,0.85,0.9,41.5,42.1,0.071,-0.929,0.005,1020,32924,0.005,645,1391,832.5000000000001,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6140.0,0.55,0.6,46.2,46.9,0.05,-0.95,0.004,2283,30755,0.004,1107,1123,1355.9999999999998,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6145.0,0.35,0.4,51.0,51.7,0.034,-0.966,0.003,3565,22531,0.003,1465,536,1509.0,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6150.0,0.25,0.3,55.9,56.6,0.025,-0.975,0.002,3111,31621,0.002,799,2028,782.0,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6155.0,0.15,0.2,60.8,61.5,0.017,-0.983,0.001,2925,11238,0.001,317,674,324.20000000000005,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6160.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,2370,15166,0.001,298,427,266.8,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6165.0,0.1,0.15,70.7,71.4,0.012,-0.988,0.001,2961,8106,0.001,64,631,302.5,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6170.0,0.05,0.1,75.7,76.4,0.007,-0.993,0.001,2469,7421,0.001,114,237,258.29999999999995,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6175.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,2765,7342,0.001,138,230,290.3,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6180.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,3132,4347,0.001,142,24,327.4,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6185.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3196,3001,0.0,278,13,0.0,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6190.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,5057,2962,0.0,56,37,0.0,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6195.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,7941,5285,0.0,116,2,0.0,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6200.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6205.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6210.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49205.8]
["2025-02-20T10:48:56.000000000",6094.06,6215.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49205.8]
["2025-02-20T10:49:07.000000000",6093.38,5970.0,123.6,124.1,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1159,55.3,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,5975.0,118.6,119.1,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1652,610.6,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,5980.0,113.6,114.1,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,1884,133.9,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,5985.0,108.7,109.1,0.25,0.35,0.985,-0.015,0.001,23,0,0.001,5931,2518,595.4,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,5990.0,103.7,104.2,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,5995.0,98.7,99.2,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1247,80.80000000000001,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6000.0,93.8,94.2,0.4,0.45,0.978,-0.022,0.001,129,385,0.001,4261,4504,439.00000000000006,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6005.0,88.8,89.3,0.4,0.5,0.975,-0.025,0.001,108,7,0.001,469,2489,57.70000000000001,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6010.0,83.9,84.3,0.5,0.55,0.971,-0.03,0.001,59,15,0.002,454,4787,96.7,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6015.0,78.9,79.4,0.55,0.6,0.966,-0.034,0.002,36,12,0.002,1057,4013,218.6,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6020.0,74.0,74.5,0.65,0.7,0.961,-0.038,0.002,78,17,0.002,686,7255,152.8,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6025.0,69.1,69.6,0.75,0.8,0.955,-0.046,0.002,50,33,0.002,1145,6958,239.0,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6030.0,64.2,64.7,0.85,0.9,0.948,-0.052,0.003,137,35,0.003,2491,9531,788.4000000000001,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6035.0,59.5,59.9,1.05,1.1,0.937,-0.063,0.003,101,41,0.003,1168,6541,380.7,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6040.0,54.7,55.1,1.25,1.3,0.925,-0.075,0.004,145,66,0.004,1199,9123,537.6,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6045.0,50.0,50.3,1.55,1.6,0.909,-0.09,0.004,53,92,0.004,886,11766,375.6,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6050.0,45.3,45.7,1.85,1.95,0.891,-0.109,0.005,474,313,0.005,2740,16173,1607.0,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6055.0,40.8,41.1,2.3,2.4,0.868,-0.132,0.006,96,196,0.006,815,12006,546.5999999999999,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6060.0,36.3,36.6,2.9,2.95,0.84,-0.16,0.007,803,234,0.007,1340,19601,1500.1,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6065.0,32.0,32.3,3.6,3.7,0.807,-0.193,0.008,153,1051,0.008,918,13734,856.8,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6070.0,27.9,28.2,4.5,4.6,0.767,-0.233,0.009,805,1637,0.009,1111,17951,1724.4,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6075.0,24.1,24.3,5.6,5.7,0.721,-0.279,0.01,669,1154,0.01,1219,14590,1888.0,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6080.0,20.4,20.6,6.9,7.0,0.669,-0.331,0.012,176,2544,0.012,4048,25587,5068.8,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6085.0,17.1,17.2,8.5,8.7,0.611,-0.389,0.012,264,1984,0.012,752,14633,1219.2,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6090.0,14.0,14.2,10.5,10.6,0.548,-0.452,0.013,268,5203,0.013,1351,20401,2104.7,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6095.0,11.3,11.4,12.8,12.9,0.483,-0.517,0.013,217,6464,0.013,1248,15366,1904.5,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6100.0,8.9,9.0,15.3,15.5,0.416,-0.584,0.013,1886,14293,0.013,3183,23198,6589.699999999999,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6105.0,6.8,7.0,18.2,18.5,0.351,-0.649,0.013,753,13752,0.013,1512,11384,2944.5,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6110.0,5.1,5.2,21.5,21.7,0.287,-0.713,0.012,708,18934,0.012,1405,9085,2535.6000000000004,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6115.0,3.8,3.9,25.1,25.3,0.229,-0.771,0.011,793,14091,0.011,1204,7276,2196.7,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6120.0,2.7,2.75,29.0,29.3,0.178,-0.822,0.009,918,22096,0.009,1537,7334,2209.5,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6125.0,1.85,1.9,33.1,33.5,0.134,-0.866,0.008,1164,22932,0.008,1088,4845,1801.6,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6130.0,1.25,1.3,37.5,37.9,0.097,-0.903,0.006,1295,34781,0.006,1164,4501,1475.4,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6135.0,0.85,0.9,42.1,42.5,0.071,-0.929,0.005,1020,32975,0.005,645,1391,832.5000000000001,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6140.0,0.55,0.6,46.8,47.3,0.049,-0.951,0.004,2283,30770,0.004,1107,1123,1355.9999999999998,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6145.0,0.35,0.4,51.6,52.1,0.034,-0.966,0.003,3565,22539,0.003,1465,536,1509.0,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6150.0,0.25,0.3,56.4,57.0,0.025,-0.975,0.002,3111,31658,0.002,799,2028,782.0,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6155.0,0.15,0.2,61.4,61.9,0.017,-0.983,0.001,2925,11238,0.001,317,674,324.20000000000005,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6160.0,0.1,0.15,66.3,66.8,0.012,-0.988,0.001,2370,15166,0.001,298,427,266.8,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6165.0,0.1,0.15,71.3,71.8,0.012,-0.988,0.001,2961,8106,0.001,64,631,302.5,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6170.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,2469,7421,0.001,114,237,258.29999999999995,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6175.0,0.05,0.1,81.2,81.7,0.007,-0.993,0.001,2765,7342,0.001,138,230,290.3,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6180.0,0.05,0.1,86.2,86.7,0.007,-0.993,0.001,3132,4347,0.001,142,24,327.4,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6185.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,3196,3003,0.0,278,13,0.0,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6190.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,5057,2962,0.0,56,37,0.0,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6195.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,7941,5285,0.0,116,2,0.0,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6200.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6205.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6210.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49217.5]
["2025-02-20T10:49:07.000000000",6093.38,6215.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49217.5]
["2025-02-20T10:49:19.000000000",6093.33,5970.0,123.3,124.0,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1159,55.3,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,5975.0,118.3,119.0,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1652,610.6,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,5980.0,113.4,114.1,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,1884,133.9,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,5985.0,108.4,109.1,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2520,595.4,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,5990.0,103.4,104.1,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,5995.0,98.5,99.2,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1247,80.80000000000001,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6000.0,93.5,94.2,0.4,0.45,0.976,-0.024,0.001,129,386,0.001,4261,4504,439.00000000000006,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6005.0,88.6,89.3,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2489,57.70000000000001,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6010.0,83.6,84.3,0.5,0.55,0.97,-0.03,0.002,59,15,0.002,454,4787,102.6,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6015.0,78.7,79.4,0.55,0.6,0.966,-0.034,0.002,36,12,0.002,1057,4014,218.6,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6020.0,73.8,74.5,0.65,0.7,0.961,-0.039,0.002,78,17,0.002,686,7266,152.8,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6025.0,68.9,69.6,0.75,0.8,0.955,-0.045,0.002,50,33,0.002,1145,6959,239.0,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6030.0,64.0,64.7,0.85,0.95,0.947,-0.053,0.003,137,35,0.003,2491,9531,788.4000000000001,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6035.0,59.3,59.8,1.05,1.1,0.936,-0.064,0.003,101,41,0.003,1168,6553,380.7,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6040.0,54.5,55.0,1.25,1.3,0.924,-0.076,0.004,145,66,0.004,1199,9125,537.6,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6045.0,49.8,50.3,1.5,1.6,0.91,-0.09,0.004,53,92,0.004,886,11778,375.6,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6050.0,45.1,45.6,1.85,1.95,0.891,-0.109,0.005,474,314,0.005,2740,16185,1607.0,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6055.0,40.6,41.1,2.3,2.4,0.867,-0.133,0.006,96,196,0.006,815,12019,546.5999999999999,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6060.0,36.2,36.5,2.9,2.95,0.839,-0.161,0.007,803,234,0.007,1340,19644,1500.1,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6065.0,31.9,32.2,3.6,3.7,0.806,-0.194,0.008,153,1051,0.008,918,13762,856.8,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6070.0,27.8,28.0,4.5,4.6,0.765,-0.235,0.009,805,1639,0.009,1111,17979,1724.4,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6075.0,23.9,24.1,5.6,5.7,0.719,-0.281,0.011,669,1159,0.011,1219,14636,2076.8,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6080.0,20.3,20.5,6.9,7.1,0.665,-0.335,0.012,176,2546,0.012,4048,25638,5068.8,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6085.0,17.0,17.1,8.6,8.7,0.607,-0.393,0.013,264,1984,0.012,752,14677,1245.6,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6090.0,13.9,14.1,10.5,10.7,0.544,-0.456,0.013,268,5207,0.013,1351,20442,2104.7,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6095.0,11.2,11.3,12.8,12.9,0.479,-0.521,0.013,217,6477,0.013,1248,15389,1904.5,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6100.0,8.8,8.9,15.4,15.6,0.413,-0.587,0.013,1886,14311,0.013,3183,23225,6589.699999999999,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6105.0,6.8,6.9,18.3,18.6,0.347,-0.653,0.012,753,13789,0.012,1512,11386,2718.0,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6110.0,5.1,5.2,21.6,21.9,0.284,-0.716,0.012,708,18947,0.012,1405,9109,2535.6000000000004,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6115.0,3.7,3.8,25.1,25.6,0.229,-0.773,0.01,793,14127,0.01,1204,7278,1997.0,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6120.0,2.65,2.75,29.0,29.5,0.177,-0.824,0.009,918,22111,0.009,1537,7336,2209.5,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6125.0,1.85,1.9,33.2,33.7,0.132,-0.868,0.008,1164,22950,0.008,1088,4845,1801.6,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6130.0,1.25,1.3,37.6,38.1,0.097,-0.903,0.006,1295,34885,0.006,1164,4505,1475.4,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6135.0,0.8,0.9,42.1,42.7,0.07,-0.93,0.005,1020,33025,0.005,645,1391,832.5000000000001,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6140.0,0.55,0.6,46.8,47.5,0.049,-0.951,0.004,2283,30794,0.004,1107,1125,1355.9999999999998,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6145.0,0.35,0.4,51.6,52.3,0.034,-0.966,0.003,3565,22543,0.003,1465,536,1509.0,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6150.0,0.25,0.3,56.5,57.2,0.025,-0.975,0.002,3111,31666,0.002,799,2031,782.0,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6155.0,0.15,0.25,61.4,62.1,0.017,-0.983,0.001,2925,11342,0.001,317,674,324.20000000000005,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6160.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,2370,15274,0.001,298,427,266.8,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6165.0,0.1,0.15,71.3,72.0,0.012,-0.988,0.001,2961,8111,0.001,64,631,302.5,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6170.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2469,7422,0.001,114,237,258.29999999999995,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6175.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,2765,7353,0.001,138,230,290.3,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6180.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,3132,4347,0.001,142,24,327.4,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6185.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3196,3020,0.0,278,13,0.0,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6190.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,5057,2962,0.0,56,37,0.0,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6195.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,7941,5285,0.0,116,2,0.0,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6200.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6205.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6210.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49012.4]
["2025-02-20T10:49:19.000000000",6093.33,6215.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,5970.0,123.7,124.6,0.15,0.25,0.988,-0.012,0.001,63,13,0.001,490,1159,55.3,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,5975.0,118.7,119.6,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1652,610.6,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,5980.0,113.7,114.6,0.2,0.3,0.985,-0.015,0.001,22,9,0.001,1317,1884,133.9,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,5985.0,108.8,109.6,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2520,595.4,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,5990.0,103.8,104.7,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,5995.0,98.8,99.8,0.3,0.4,0.979,-0.021,0.001,7,0,0.001,801,1247,80.80000000000001,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6000.0,93.9,94.8,0.35,0.4,0.976,-0.024,0.001,129,396,0.001,4261,4506,439.00000000000006,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6005.0,88.9,89.8,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2489,57.70000000000001,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6010.0,84.0,86.7,0.45,0.5,0.97,-0.03,0.002,59,15,0.002,454,4789,102.6,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6015.0,79.0,80.0,0.5,0.6,0.966,-0.034,0.002,36,12,0.002,1057,4014,218.6,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6020.0,74.1,75.0,0.6,0.65,0.961,-0.039,0.002,78,17,0.002,686,7266,152.8,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6025.0,69.2,70.2,0.7,0.75,0.955,-0.045,0.002,50,33,0.002,1145,6961,239.0,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6030.0,64.3,65.2,0.85,0.9,0.947,-0.053,0.003,137,35,0.003,2491,9531,788.4000000000001,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6035.0,59.6,60.3,1.0,1.05,0.936,-0.064,0.003,101,41,0.003,1168,6580,380.7,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6040.0,54.8,55.5,1.2,1.25,0.924,-0.076,0.004,145,66,0.004,1199,9126,537.6,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6045.0,50.0,50.6,1.45,1.5,0.91,-0.09,0.004,53,94,0.004,886,11795,375.6,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6050.0,45.4,45.9,1.8,1.85,0.891,-0.109,0.005,474,314,0.005,2740,16201,1607.0,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6055.0,40.8,41.3,2.25,2.3,0.867,-0.133,0.006,96,196,0.006,815,12044,546.5999999999999,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6060.0,36.4,36.7,2.8,2.85,0.839,-0.161,0.007,803,234,0.007,1340,19696,1500.1,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6065.0,32.1,32.4,3.4,3.6,0.806,-0.194,0.008,153,1051,0.008,918,13768,856.8,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6070.0,28.0,28.2,4.3,4.4,0.765,-0.235,0.009,805,1643,0.009,1111,18112,1724.4,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6075.0,24.1,24.3,5.4,5.5,0.719,-0.281,0.011,669,1162,0.011,1219,14692,2076.8,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6080.0,20.4,20.6,6.8,6.9,0.665,-0.335,0.012,176,2546,0.012,4048,25641,5068.8,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6085.0,17.1,17.3,8.4,8.5,0.607,-0.393,0.013,264,1989,0.012,752,14678,1245.6,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6090.0,14.1,14.2,10.3,10.5,0.544,-0.456,0.013,268,5216,0.013,1351,20476,2104.7,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6095.0,11.3,11.4,12.6,12.7,0.479,-0.521,0.013,217,6502,0.013,1248,15400,1904.5,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6100.0,8.9,9.0,15.1,15.3,0.413,-0.587,0.013,1886,14338,0.013,3183,23239,6589.699999999999,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6105.0,6.8,7.0,18.1,18.3,0.347,-0.653,0.012,753,13817,0.012,1512,11390,2718.0,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6110.0,5.1,5.3,21.3,21.6,0.284,-0.716,0.012,708,18951,0.012,1405,9109,2535.6000000000004,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6115.0,3.7,3.9,24.7,25.2,0.229,-0.773,0.01,793,14138,0.01,1204,7278,1997.0,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6120.0,2.7,2.75,28.6,29.2,0.177,-0.824,0.009,918,22137,0.009,1537,7336,2209.5,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6125.0,1.85,1.9,32.8,33.3,0.132,-0.868,0.008,1164,22977,0.008,1088,4845,1801.6,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6130.0,1.25,1.3,37.1,37.7,0.097,-0.903,0.006,1295,34982,0.006,1164,4505,1475.4,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6135.0,0.85,0.9,41.5,42.4,0.07,-0.93,0.005,1020,33033,0.005,645,1391,832.5000000000001,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6140.0,0.55,0.6,46.2,47.1,0.049,-0.951,0.004,2283,30856,0.004,1107,1225,1355.9999999999998,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6145.0,0.35,0.4,51.0,51.9,0.034,-0.966,0.003,3565,22545,0.003,1465,536,1509.0,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6150.0,0.25,0.3,55.8,56.8,0.025,-0.975,0.002,3111,31703,0.002,799,2131,782.0,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6155.0,0.15,0.2,60.8,61.7,0.017,-0.983,0.001,2925,11342,0.001,317,674,324.20000000000005,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6160.0,0.1,0.15,65.8,66.7,0.012,-0.988,0.001,2370,15278,0.001,298,427,266.8,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6165.0,0.1,0.15,70.8,71.6,0.012,-0.988,0.001,2961,8131,0.001,64,631,302.5,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6170.0,0.05,0.1,75.7,76.6,0.007,-0.993,0.001,2469,7433,0.001,114,237,258.29999999999995,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6175.0,0.05,0.1,80.6,81.6,0.007,-0.993,0.001,2765,7353,0.001,138,230,290.3,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6180.0,0.05,0.1,85.6,86.6,0.007,-0.993,0.001,3132,4347,0.001,142,24,327.4,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6185.0,0.0,0.05,90.6,91.6,0.003,-0.997,0.0,3196,3040,0.0,278,13,0.0,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6190.0,0.0,0.05,95.6,96.6,0.002,-0.998,0.0,5057,2962,0.0,56,37,0.0,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6195.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,7941,5285,0.0,116,2,0.0,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6200.0,0.0,0.05,105.5,106.6,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6205.0,0.0,0.05,110.5,111.6,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6210.0,0.0,0.05,115.5,116.6,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49012.4]
["2025-02-20T10:49:30.000000000",6093.86,6215.0,0.0,0.05,120.5,121.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49012.4]
["2025-02-20T10:49:41.000000000",6093.19,5970.0,123.3,124.0,0.15,0.25,0.988,-0.012,0.001,63,13,0.001,490,1159,55.3,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,5975.0,118.4,119.1,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1652,610.6,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,5980.0,113.4,114.0,0.2,0.3,0.986,-0.014,0.001,22,9,0.001,1317,1884,133.9,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,5985.0,108.4,109.1,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2520,595.4,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,5990.0,103.4,104.1,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,5995.0,98.5,99.2,0.3,0.4,0.981,-0.019,0.001,7,0,0.001,801,1247,80.80000000000001,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6000.0,93.5,94.2,0.35,0.4,0.978,-0.022,0.001,129,396,0.001,4261,4506,439.00000000000006,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6005.0,88.6,89.2,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2489,57.70000000000001,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6010.0,83.6,84.3,0.45,0.5,0.972,-0.028,0.001,59,15,0.001,454,4789,51.3,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6015.0,78.7,79.3,0.5,0.6,0.968,-0.031,0.002,36,12,0.002,1057,4014,218.6,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6020.0,73.8,74.4,0.6,0.65,0.963,-0.037,0.002,78,17,0.002,686,7266,152.8,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6025.0,68.9,69.5,0.7,0.75,0.956,-0.044,0.002,50,33,0.002,1145,6961,239.0,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6030.0,64.0,64.6,0.8,0.9,0.949,-0.051,0.003,137,35,0.003,2491,9553,788.4000000000001,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6035.0,59.3,59.8,1.0,1.05,0.938,-0.062,0.003,101,41,0.003,1168,6581,380.7,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6040.0,54.5,55.0,1.2,1.25,0.926,-0.074,0.004,145,66,0.004,1199,9151,537.6,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6045.0,49.8,50.2,1.45,1.55,0.912,-0.088,0.004,53,94,0.004,886,11798,375.6,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6050.0,45.1,45.6,1.8,1.9,0.893,-0.107,0.005,474,314,0.005,2740,16201,1607.0,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6055.0,40.5,41.0,2.25,2.3,0.87,-0.13,0.006,96,197,0.006,815,12080,546.5999999999999,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6060.0,36.1,36.4,2.8,2.85,0.843,-0.157,0.007,803,235,0.007,1340,19702,1500.1,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6065.0,31.8,32.1,3.5,3.6,0.81,-0.19,0.008,153,1051,0.008,918,13775,856.8,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6070.0,27.7,28.0,4.4,4.5,0.769,-0.231,0.009,805,1657,0.009,1111,18130,1724.4,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6075.0,23.8,24.1,5.5,5.6,0.723,-0.277,0.011,669,1166,0.011,1219,14752,2076.8,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6080.0,20.2,20.4,6.8,7.0,0.671,-0.329,0.012,176,2548,0.012,4048,25688,5068.8,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6085.0,16.9,17.1,8.5,8.6,0.612,-0.388,0.012,264,1991,0.012,752,14696,1219.2,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6090.0,13.8,14.0,10.4,10.6,0.549,-0.451,0.013,268,5244,0.013,1351,20504,2104.7,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6095.0,11.1,11.3,12.7,12.9,0.483,-0.517,0.013,217,6523,0.013,1248,15419,1904.5,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6100.0,8.8,8.9,15.3,15.5,0.416,-0.584,0.013,1886,14363,0.013,3183,23262,6589.699999999999,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6105.0,6.7,6.9,18.2,18.4,0.35,-0.65,0.013,753,13830,0.013,1512,11391,2944.5,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6110.0,5.0,5.2,21.5,21.8,0.287,-0.713,0.012,708,18996,0.012,1405,9109,2535.6000000000004,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6115.0,3.7,3.8,25.0,25.5,0.229,-0.771,0.011,793,14199,0.011,1204,7281,2196.7,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6120.0,2.65,2.7,29.0,29.4,0.178,-0.822,0.009,918,22171,0.009,1537,7343,2209.5,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6125.0,1.85,1.9,33.1,33.6,0.133,-0.867,0.008,1164,23001,0.008,1088,4847,1801.6,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6130.0,1.25,1.3,37.5,38.0,0.097,-0.903,0.006,1295,34998,0.006,1164,4505,1475.4,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6135.0,0.8,0.9,42.1,42.7,0.071,-0.929,0.005,1020,33149,0.005,645,1391,832.5000000000001,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6140.0,0.55,0.6,46.8,47.4,0.049,-0.951,0.004,2283,30971,0.004,1107,1225,1355.9999999999998,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6145.0,0.35,0.4,51.6,52.3,0.034,-0.966,0.003,3565,22547,0.003,1465,536,1509.0,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6150.0,0.25,0.3,56.5,57.1,0.025,-0.975,0.002,3111,31760,0.002,799,2131,782.0,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6155.0,0.15,0.2,61.4,62.1,0.017,-0.983,0.001,2925,11342,0.001,317,674,324.20000000000005,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6160.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,2370,15286,0.001,298,427,266.8,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6165.0,0.1,0.15,71.3,72.0,0.012,-0.988,0.001,2961,8134,0.001,64,631,302.5,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6170.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2469,7436,0.001,114,237,258.29999999999995,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6175.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,2765,7355,0.001,138,230,290.3,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6180.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,3132,4347,0.001,142,24,327.4,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6185.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3196,3054,0.0,278,13,0.0,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6190.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,5057,2962,0.0,56,37,0.0,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6195.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,7941,5285,0.0,116,2,0.0,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6200.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6205.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6210.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49360.9]
["2025-02-20T10:49:41.000000000",6093.19,6215.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49360.9]
["2025-02-20T10:49:53.000000000",6093.07,5970.0,123.3,123.9,0.15,0.25,0.989,-0.011,0.001,63,13,0.001,490,1159,55.3,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,5975.0,118.3,118.9,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1652,610.6,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,5980.0,113.4,113.9,0.2,0.3,0.986,-0.014,0.001,22,9,0.001,1317,1884,133.9,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,5985.0,108.4,109.0,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2520,595.4,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,5990.0,103.4,104.0,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,5995.0,98.5,99.0,0.3,0.4,0.98,-0.02,0.001,7,0,0.001,801,1248,80.80000000000001,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6000.0,93.5,94.1,0.35,0.4,0.978,-0.022,0.001,129,396,0.001,4261,4507,439.00000000000006,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6005.0,88.6,89.1,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2489,57.70000000000001,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6010.0,83.6,84.2,0.45,0.5,0.972,-0.028,0.001,59,15,0.001,454,4790,51.3,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6015.0,78.7,79.2,0.5,0.6,0.967,-0.033,0.002,36,12,0.002,1057,4014,218.6,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6020.0,73.8,74.3,0.6,0.65,0.962,-0.038,0.002,78,17,0.002,686,7273,152.8,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6025.0,68.9,69.4,0.7,0.75,0.956,-0.044,0.002,50,33,0.002,1145,6961,239.0,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6030.0,64.0,64.5,0.8,0.9,0.947,-0.053,0.003,137,35,0.003,2491,9555,788.4000000000001,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6035.0,59.2,59.7,1.0,1.05,0.938,-0.062,0.003,101,46,0.003,1168,6583,380.7,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6040.0,54.4,54.9,1.2,1.25,0.925,-0.075,0.004,145,66,0.004,1199,9151,537.6,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6045.0,49.7,50.1,1.45,1.55,0.909,-0.091,0.005,53,96,0.005,886,11800,469.5,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6050.0,45.0,45.5,1.8,1.9,0.89,-0.11,0.005,474,314,0.005,2740,16203,1607.0,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6055.0,40.4,40.9,2.25,2.3,0.866,-0.134,0.006,96,197,0.006,815,12086,546.5999999999999,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6060.0,36.0,36.3,2.8,2.9,0.838,-0.162,0.007,803,236,0.007,1340,19710,1500.1,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6065.0,31.7,32.0,3.5,3.6,0.804,-0.196,0.008,153,1051,0.008,918,13788,856.8,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6070.0,27.7,27.9,4.4,4.5,0.763,-0.237,0.01,805,1658,0.01,1111,18154,1916.0,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6075.0,23.8,24.0,5.5,5.6,0.716,-0.284,0.011,669,1166,0.011,1219,14793,2076.8,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6080.0,20.1,20.4,6.8,7.0,0.663,-0.337,0.012,176,2592,0.012,4048,25742,5068.8,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6085.0,16.8,17.0,8.5,8.7,0.604,-0.396,0.012,264,2017,0.012,752,14739,1219.2,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6090.0,13.8,13.9,10.5,10.6,0.541,-0.459,0.013,268,5274,0.013,1351,20595,2104.7,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6095.0,11.1,11.2,12.8,12.9,0.475,-0.525,0.013,217,6577,0.013,1248,15454,1904.5,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6100.0,8.7,8.8,15.3,15.6,0.408,-0.592,0.013,1886,14396,0.013,3183,23301,6589.699999999999,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6105.0,6.7,6.8,18.3,18.5,0.343,-0.657,0.013,753,13843,0.013,1512,11393,2944.5,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6110.0,5.0,5.1,21.6,21.9,0.281,-0.719,0.012,708,19030,0.012,1405,9112,2535.6000000000004,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6115.0,3.6,3.8,25.1,25.5,0.224,-0.776,0.01,793,14205,0.01,1204,7291,1997.0,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6120.0,2.6,2.7,29.1,29.5,0.173,-0.827,0.009,918,22184,0.009,1537,7354,2209.5,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6125.0,1.8,1.9,33.2,33.7,0.13,-0.87,0.007,1164,23024,0.007,1088,4848,1576.4,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6130.0,1.25,1.3,37.6,38.1,0.095,-0.905,0.006,1295,35002,0.006,1164,4510,1475.4,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6135.0,0.8,0.85,42.2,42.7,0.067,-0.933,0.005,1020,33155,0.005,645,1391,832.5000000000001,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6140.0,0.55,0.6,46.9,47.4,0.049,-0.951,0.004,2283,30980,0.004,1107,1225,1355.9999999999998,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6145.0,0.35,0.4,51.7,52.2,0.034,-0.966,0.003,3565,22554,0.003,1465,536,1509.0,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6150.0,0.25,0.3,56.6,57.1,0.025,-0.975,0.002,3111,31778,0.002,799,2131,782.0,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6155.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,2925,11363,0.001,317,674,324.20000000000005,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6160.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,2370,15287,0.001,298,427,266.8,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6165.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,2961,8134,0.001,64,631,302.5,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6170.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2469,7442,0.001,114,237,258.29999999999995,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6175.0,0.05,0.1,81.4,81.9,0.007,-0.993,0.001,2765,7355,0.001,138,230,290.3,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6180.0,0.05,0.1,86.4,86.9,0.007,-0.993,0.001,3132,4351,0.001,142,24,327.4,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6185.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3196,3059,0.0,278,13,0.0,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6190.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,5057,2962,0.0,56,37,0.0,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6195.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,7941,5290,0.0,116,2,0.0,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6200.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6205.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6210.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,49221.50000000001]
["2025-02-20T10:49:53.000000000",6093.07,6215.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49221.50000000001]
["2025-02-20T10:50:04.000000000",6092.84,5970.0,123.1,123.8,0.15,0.25,0.989,-0.011,0.001,63,13,0.001,490,1159,55.3,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,5975.0,118.1,118.8,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1653,610.6,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,5980.0,113.2,113.8,0.2,0.3,0.986,-0.014,0.001,22,9,0.001,1317,1886,133.9,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,5985.0,108.2,108.9,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2520,595.4,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,5990.0,103.2,103.9,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,5995.0,98.3,98.9,0.3,0.35,0.981,-0.02,0.001,7,0,0.001,801,1248,80.80000000000001,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6000.0,93.3,94.0,0.35,0.4,0.978,-0.022,0.001,129,396,0.001,4261,4507,439.00000000000006,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6005.0,88.4,89.0,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2489,57.70000000000001,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6010.0,83.4,84.1,0.45,0.5,0.972,-0.028,0.001,59,15,0.001,454,4790,51.3,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6015.0,78.5,79.1,0.5,0.55,0.968,-0.032,0.002,36,12,0.002,1057,4014,218.6,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6020.0,73.6,74.2,0.6,0.65,0.962,-0.038,0.002,78,17,0.002,686,7278,152.8,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6025.0,68.7,69.3,0.7,0.75,0.956,-0.044,0.002,50,33,0.002,1145,6966,239.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6030.0,63.8,64.4,0.8,0.85,0.948,-0.052,0.003,137,35,0.003,2491,9555,788.4000000000001,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6035.0,59.1,59.6,1.0,1.05,0.938,-0.062,0.003,101,46,0.003,1168,6588,380.7,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6040.0,54.3,54.8,1.2,1.25,0.926,-0.074,0.004,145,66,0.004,1199,9152,537.6,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6045.0,49.6,50.0,1.45,1.55,0.911,-0.089,0.005,53,96,0.005,886,11808,469.5,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6050.0,44.9,45.4,1.8,1.85,0.892,-0.108,0.005,474,314,0.005,2740,16276,1607.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6055.0,40.3,40.8,2.25,2.3,0.868,-0.132,0.006,96,197,0.006,815,12093,546.5999999999999,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6060.0,35.9,36.2,2.8,2.85,0.839,-0.16,0.007,803,236,0.007,1340,19719,1500.1,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6065.0,31.6,31.9,3.5,3.6,0.805,-0.195,0.008,153,1051,0.008,918,13791,856.8,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6070.0,27.5,27.8,4.4,4.5,0.764,-0.236,0.01,805,1658,0.01,1111,18188,1916.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6075.0,23.7,23.9,5.5,5.6,0.716,-0.284,0.011,669,1166,0.011,1219,14803,2076.8,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6080.0,20.0,20.2,6.8,7.0,0.663,-0.335,0.012,176,2597,0.012,4048,25748,5068.8,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6085.0,16.7,16.9,8.5,8.6,0.603,-0.395,0.013,264,2028,0.013,752,14751,1320.8,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6090.0,13.7,13.8,10.5,10.6,0.539,-0.461,0.013,268,5280,0.013,1351,20631,2104.7,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6095.0,11.0,11.1,12.7,12.9,0.473,-0.527,0.013,217,6613,0.013,1248,15471,1904.5,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6100.0,8.6,8.7,15.3,15.5,0.407,-0.591,0.013,1886,14418,0.013,3183,23338,6589.699999999999,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6105.0,6.6,6.7,18.3,18.5,0.341,-0.659,0.012,753,13868,0.012,1512,11393,2718.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6110.0,4.9,5.1,21.6,21.9,0.279,-0.721,0.012,708,19057,0.012,1405,9112,2535.6000000000004,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6115.0,3.6,3.7,25.2,25.6,0.221,-0.779,0.01,793,14240,0.01,1204,7292,1997.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6120.0,2.55,2.65,29.1,29.6,0.171,-0.828,0.009,918,22212,0.009,1537,7355,2209.5,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6125.0,1.75,1.85,33.3,33.8,0.128,-0.871,0.007,1164,23090,0.007,1088,4848,1576.4,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6130.0,1.2,1.25,37.7,38.2,0.094,-0.906,0.006,1295,35032,0.006,1164,4510,1475.4,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6135.0,0.8,0.85,42.2,42.9,0.067,-0.933,0.005,1020,33170,0.005,645,1391,832.5000000000001,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6140.0,0.5,0.55,47.0,47.6,0.046,-0.954,0.003,2283,31012,0.003,1107,1225,1017.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6145.0,0.35,0.4,51.8,52.5,0.034,-0.966,0.003,3565,22556,0.003,1465,536,1509.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6150.0,0.25,0.3,56.7,57.3,0.025,-0.975,0.002,3111,31780,0.002,799,2131,782.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6155.0,0.15,0.2,61.6,62.3,0.017,-0.983,0.001,2925,11363,0.001,317,674,324.20000000000005,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6160.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,2370,15287,0.001,298,427,266.8,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6165.0,0.1,0.15,71.5,72.2,0.012,-0.988,0.001,2961,8137,0.001,64,631,302.5,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6170.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,2469,7448,0.001,114,237,258.29999999999995,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6175.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,2765,7355,0.001,138,230,290.3,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6180.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,3132,4351,0.001,142,24,327.4,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6185.0,0.0,0.1,91.5,92.1,0.005,-0.995,0.0,3196,3201,0.0,278,13,0.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6190.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,5057,2971,0.0,56,37,0.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6195.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,7941,5290,0.0,116,2,0.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6200.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6205.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6210.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2391,949,0.0,14,7,0.0,48757.600000000006]
["2025-02-20T10:50:04.000000000",6092.84,6215.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,5970.0,123.6,124.2,0.15,0.25,0.989,-0.011,0.001,63,13,0.001,490,1159,55.3,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,5975.0,118.6,119.3,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1653,610.6,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,5980.0,113.6,114.3,0.2,0.3,0.986,-0.014,0.001,22,9,0.001,1317,1886,133.9,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,5985.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2520,595.4,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,5990.0,103.7,104.4,0.25,0.35,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,5995.0,98.7,99.4,0.3,0.35,0.981,-0.02,0.001,7,0,0.001,801,1248,80.80000000000001,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6000.0,93.8,94.4,0.35,0.4,0.978,-0.022,0.001,129,396,0.001,4261,4507,439.00000000000006,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6005.0,88.8,89.5,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2489,57.70000000000001,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6010.0,83.9,84.5,0.45,0.5,0.972,-0.028,0.001,59,15,0.001,454,4790,51.3,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6015.0,78.9,79.6,0.5,0.55,0.968,-0.032,0.002,36,12,0.002,1057,4014,218.6,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6020.0,74.0,74.7,0.6,0.65,0.962,-0.038,0.002,78,17,0.002,686,7278,152.8,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6025.0,69.1,69.8,0.7,0.75,0.956,-0.044,0.002,50,33,0.002,1145,6967,239.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6030.0,64.2,64.9,0.8,0.85,0.948,-0.052,0.003,137,35,0.003,2491,9557,788.4000000000001,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6035.0,59.4,59.9,0.95,1.05,0.938,-0.062,0.003,101,46,0.003,1168,6588,380.7,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6040.0,54.6,55.1,1.15,1.2,0.926,-0.074,0.004,145,66,0.004,1199,9156,537.6,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6045.0,49.9,50.4,1.45,1.5,0.911,-0.089,0.005,53,96,0.005,886,11828,469.5,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6050.0,45.2,45.7,1.75,1.85,0.892,-0.108,0.005,474,314,0.005,2740,16317,1607.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6055.0,40.7,41.1,2.2,2.25,0.868,-0.132,0.006,96,197,0.006,815,12122,546.5999999999999,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6060.0,36.2,36.6,2.7,2.8,0.839,-0.16,0.007,803,238,0.007,1340,19730,1500.1,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6065.0,31.9,32.2,3.4,3.5,0.805,-0.195,0.008,153,1054,0.008,918,13797,856.8,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6070.0,27.8,28.1,4.3,4.4,0.764,-0.236,0.01,805,1663,0.01,1111,18199,1916.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6075.0,23.9,24.2,5.3,5.5,0.716,-0.284,0.011,669,1171,0.011,1219,14812,2076.8,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6080.0,20.3,20.5,6.7,6.8,0.663,-0.335,0.012,176,2597,0.012,4048,25762,5068.8,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6085.0,16.9,17.1,8.3,8.4,0.603,-0.395,0.013,264,2029,0.013,752,14768,1320.8,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6090.0,13.9,14.0,10.2,10.4,0.539,-0.461,0.013,268,5312,0.013,1351,20742,2104.7,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6095.0,11.1,11.3,12.5,12.6,0.473,-0.527,0.013,217,6625,0.013,1248,15500,1904.5,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6100.0,8.7,8.8,15.0,15.2,0.407,-0.591,0.013,1886,14449,0.013,3183,23368,6589.699999999999,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6105.0,6.7,6.8,18.0,18.2,0.341,-0.659,0.012,753,13901,0.012,1512,11394,2718.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6110.0,5.0,5.1,21.2,21.5,0.279,-0.721,0.012,708,19070,0.012,1405,9112,2535.6000000000004,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6115.0,3.6,3.7,24.8,25.2,0.221,-0.779,0.01,793,14274,0.01,1204,7294,1997.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6120.0,2.6,2.65,28.7,29.2,0.171,-0.828,0.009,918,22233,0.009,1537,7355,2209.5,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6125.0,1.75,1.85,32.9,33.4,0.128,-0.871,0.007,1164,23183,0.007,1088,4848,1576.4,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6130.0,1.2,1.25,37.3,37.8,0.094,-0.906,0.006,1295,35079,0.006,1164,4510,1475.4,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6135.0,0.8,0.85,41.8,42.5,0.067,-0.933,0.005,1020,33213,0.005,645,1391,832.5000000000001,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6140.0,0.5,0.55,46.5,47.2,0.046,-0.954,0.003,2283,31031,0.003,1107,1225,1017.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6145.0,0.35,0.4,51.3,52.0,0.034,-0.966,0.003,3565,22563,0.003,1465,536,1509.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6150.0,0.2,0.3,56.2,56.9,0.025,-0.975,0.002,3111,31817,0.002,799,2131,782.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6155.0,0.15,0.2,61.1,61.8,0.017,-0.983,0.001,2925,11364,0.001,317,674,324.20000000000005,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6160.0,0.1,0.15,66.1,66.8,0.012,-0.988,0.001,2370,15303,0.001,298,427,266.8,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6165.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,2961,8140,0.001,64,631,302.5,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6170.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,2469,7489,0.001,114,237,258.29999999999995,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6175.0,0.05,0.1,81.0,81.7,0.007,-0.993,0.001,2765,7361,0.001,138,230,290.3,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6180.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,3132,4351,0.001,142,24,327.4,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6185.0,0.05,0.1,91.0,91.7,0.005,-0.995,0.0,3196,3201,0.0,278,13,0.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6190.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,5057,3009,0.0,56,37,0.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6195.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,7941,5293,0.0,116,2,0.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6200.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6205.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6210.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2391,950,0.0,14,7,0.0,48757.600000000006]
["2025-02-20T10:50:16.000000000",6093.22,6215.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48757.600000000006]
["2025-02-20T10:50:27.000000000",6092.66,5970.0,123.3,123.9,0.15,0.25,0.989,-0.011,0.001,63,13,0.001,490,1159,55.3,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,5975.0,118.3,119.0,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1653,610.6,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,5980.0,113.3,114.0,0.2,0.3,0.986,-0.014,0.001,22,9,0.001,1317,1886,133.9,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,5985.0,108.4,109.0,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2520,595.4,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,5990.0,103.4,104.0,0.3,0.35,0.983,-0.017,0.001,17,5,0.001,316,2725,33.300000000000004,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,5995.0,98.4,99.1,0.3,0.35,0.98,-0.02,0.001,7,0,0.001,801,1248,80.80000000000001,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6000.0,93.5,94.1,0.35,0.4,0.978,-0.022,0.001,129,396,0.001,4261,4507,439.00000000000006,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6005.0,88.5,89.2,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2502,57.70000000000001,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6010.0,83.6,84.2,0.45,0.5,0.972,-0.028,0.001,59,15,0.001,454,4790,51.3,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6015.0,78.7,79.3,0.5,0.55,0.967,-0.033,0.002,36,12,0.002,1057,4014,218.6,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6020.0,73.7,74.4,0.6,0.65,0.962,-0.038,0.002,78,17,0.002,686,7278,152.8,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6025.0,68.8,69.5,0.7,0.75,0.956,-0.044,0.002,50,33,0.002,1145,6967,239.0,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6030.0,64.0,64.6,0.8,0.9,0.948,-0.052,0.003,137,35,0.003,2491,9573,788.4000000000001,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6035.0,59.1,59.6,1.0,1.05,0.938,-0.062,0.003,101,46,0.003,1168,6638,380.7,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6040.0,54.4,54.8,1.2,1.25,0.926,-0.074,0.004,145,66,0.004,1199,9189,537.6,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6045.0,49.6,50.2,1.45,1.55,0.91,-0.09,0.004,53,96,0.004,886,11848,375.6,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6050.0,45.0,45.5,1.8,1.85,0.892,-0.108,0.005,474,319,0.005,2740,16372,1607.0,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6055.0,40.4,40.9,2.25,2.3,0.868,-0.132,0.006,96,197,0.006,815,12166,546.5999999999999,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6060.0,36.0,36.4,2.8,2.85,0.84,-0.16,0.007,803,238,0.007,1340,19786,1500.1,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6065.0,31.7,32.1,3.5,3.6,0.805,-0.195,0.008,153,1058,0.008,918,13845,856.8,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6070.0,27.6,28.0,4.4,4.5,0.765,-0.235,0.01,805,1663,0.01,1111,18292,1916.0,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6075.0,23.7,24.1,5.5,5.6,0.718,-0.282,0.011,669,1175,0.011,1219,14894,2076.8,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6080.0,20.1,20.3,6.8,6.9,0.665,-0.335,0.012,176,2598,0.012,4048,25811,5068.8,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6085.0,16.8,17.0,8.5,8.6,0.606,-0.394,0.013,264,2035,0.013,752,14818,1320.8,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6090.0,13.7,13.9,10.4,10.5,0.542,-0.458,0.013,268,5355,0.013,1351,20790,2104.7,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6095.0,11.0,11.2,12.7,12.8,0.476,-0.524,0.013,217,6670,0.013,1248,15529,1904.5,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6100.0,8.6,8.8,15.3,15.5,0.409,-0.591,0.013,1886,14475,0.013,3183,23379,6589.699999999999,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6105.0,6.6,6.8,18.3,18.5,0.343,-0.657,0.013,753,14001,0.013,1512,11408,2944.5,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6110.0,4.9,5.1,21.4,21.8,0.279,-0.721,0.012,708,19110,0.012,1405,9113,2535.6000000000004,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6115.0,3.6,3.7,25.1,25.5,0.223,-0.777,0.01,793,14302,0.01,1204,7294,1997.0,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6120.0,2.55,2.65,29.0,29.5,0.171,-0.829,0.009,918,22290,0.009,1537,7356,2209.5,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6125.0,1.8,1.85,33.2,33.7,0.128,-0.872,0.007,1164,23202,0.007,1088,4848,1576.4,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6130.0,1.2,1.25,37.6,38.1,0.094,-0.906,0.006,1295,35148,0.006,1164,4512,1475.4,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6135.0,0.8,0.85,42.1,42.7,0.067,-0.933,0.005,1020,35486,0.005,645,1393,832.5000000000001,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6140.0,0.55,0.6,46.8,47.5,0.046,-0.954,0.003,2283,31060,0.003,1107,1226,1017.0,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6145.0,0.35,0.4,51.7,52.3,0.034,-0.966,0.003,3565,22564,0.003,1465,537,1509.0,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6150.0,0.25,0.3,56.5,57.2,0.025,-0.975,0.002,3111,31844,0.002,799,2131,782.0,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6155.0,0.15,0.25,61.5,62.1,0.017,-0.983,0.001,2925,11465,0.001,317,674,324.20000000000005,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6160.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,2370,15407,0.001,298,427,266.8,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6165.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,2961,8140,0.001,64,631,302.5,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6170.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2469,7499,0.001,114,237,258.29999999999995,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6175.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,2765,7365,0.001,138,230,290.3,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6180.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,3132,4351,0.001,142,24,327.4,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6185.0,0.05,0.1,91.3,92.3,0.006,-0.994,0.0,3196,3201,0.0,278,13,0.0,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6190.0,0.0,0.05,96.3,97.3,0.002,-0.998,0.0,5057,3016,0.0,56,37,0.0,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6195.0,0.0,0.05,101.3,102.3,0.002,-0.998,0.0,7941,5293,0.0,116,2,0.0,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6200.0,0.0,0.05,106.3,107.3,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6205.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6210.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,2391,950,0.0,14,7,0.0,48890.2]
["2025-02-20T10:50:27.000000000",6092.66,6215.0,0.0,0.05,121.3,122.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48890.2]
["2025-02-20T10:50:39.000000000",6092.45,5970.0,122.6,123.1,0.2,0.25,0.989,-0.011,0.001,63,13,0.001,490,1159,55.3,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,5975.0,117.6,118.1,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1653,610.6,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,5980.0,112.6,113.1,0.25,0.3,0.986,-0.014,0.001,22,9,0.001,1317,1886,133.9,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,5985.0,107.6,108.1,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2520,595.4,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,5990.0,102.6,103.2,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,5995.0,97.7,98.2,0.3,0.4,0.98,-0.02,0.001,7,0,0.001,801,1248,80.80000000000001,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6000.0,92.7,93.2,0.35,0.4,0.978,-0.022,0.001,129,396,0.001,4261,4514,439.00000000000006,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6005.0,87.8,88.3,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2502,57.70000000000001,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6010.0,82.9,83.3,0.45,0.5,0.972,-0.028,0.001,59,15,0.001,454,4790,51.3,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6015.0,77.9,78.4,0.55,0.6,0.968,-0.032,0.002,36,12,0.002,1057,4014,218.6,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6020.0,73.0,73.5,0.6,0.65,0.962,-0.038,0.002,78,17,0.002,686,7278,152.8,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6025.0,68.1,68.6,0.7,0.75,0.956,-0.044,0.002,50,33,0.002,1145,6967,239.0,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6030.0,63.2,63.7,0.85,0.9,0.948,-0.052,0.003,137,35,0.003,2491,9573,788.4000000000001,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6035.0,58.5,58.9,1.0,1.1,0.938,-0.062,0.003,101,46,0.003,1168,6644,380.7,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6040.0,53.7,54.1,1.25,1.3,0.926,-0.074,0.004,145,66,0.004,1199,9192,537.6,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6045.0,49.0,49.4,1.5,1.6,0.91,-0.09,0.005,53,96,0.005,886,11860,469.5,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6050.0,44.3,44.7,1.85,1.95,0.892,-0.108,0.005,474,319,0.005,2740,16391,1607.0,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6055.0,39.8,40.2,2.3,2.4,0.868,-0.132,0.006,96,197,0.006,815,12167,546.5999999999999,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6060.0,35.4,35.7,2.9,3.0,0.839,-0.161,0.007,803,239,0.007,1340,19819,1500.1,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6065.0,31.1,31.4,3.6,3.7,0.804,-0.196,0.008,153,1058,0.008,918,13855,856.8,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6070.0,27.1,27.3,4.5,4.7,0.763,-0.237,0.01,805,1663,0.01,1111,18311,1916.0,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6075.0,23.2,23.5,5.7,5.8,0.716,-0.284,0.011,669,1175,0.011,1219,14899,2076.8,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6080.0,19.6,19.8,7.1,7.2,0.663,-0.338,0.012,176,2598,0.012,4048,25844,5068.8,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6085.0,16.4,16.5,8.7,8.9,0.603,-0.397,0.013,264,2035,0.013,752,14851,1320.8,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6090.0,13.4,13.5,10.8,10.9,0.539,-0.461,0.013,268,5355,0.013,1351,20822,2104.7,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6095.0,10.7,10.9,13.1,13.2,0.472,-0.528,0.013,217,6690,0.013,1248,15539,1904.5,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6100.0,8.4,8.5,15.7,15.9,0.406,-0.594,0.013,1886,14501,0.013,3183,23414,6589.699999999999,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6105.0,6.4,6.5,18.7,19.0,0.34,-0.66,0.012,753,14029,0.012,1512,11409,2718.0,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6110.0,4.8,4.9,22.1,22.4,0.277,-0.723,0.012,708,19145,0.012,1405,9113,2535.6000000000004,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6115.0,3.5,3.6,25.8,26.1,0.221,-0.779,0.01,793,14303,0.01,1204,7296,1997.0,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6120.0,2.5,2.55,29.7,30.1,0.17,-0.83,0.009,918,22332,0.009,1537,7356,2209.5,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6125.0,1.7,1.75,33.9,34.3,0.128,-0.871,0.007,1164,23207,0.007,1088,4848,1576.4,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6130.0,1.15,1.2,38.4,38.8,0.094,-0.906,0.006,1295,35170,0.006,1164,4512,1475.4,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6135.0,0.75,0.85,43.0,43.4,0.067,-0.933,0.005,1020,35504,0.005,645,1393,832.5000000000001,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6140.0,0.5,0.55,47.7,48.2,0.049,-0.951,0.004,2283,31062,0.004,1107,1226,1355.9999999999998,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6145.0,0.35,0.4,52.5,53.0,0.034,-0.966,0.003,3565,22571,0.003,1465,537,1509.0,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6150.0,0.25,0.3,57.4,57.9,0.025,-0.975,0.002,3111,31863,0.002,799,2131,782.0,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6155.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,2925,11466,0.001,317,674,324.20000000000005,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6160.0,0.1,0.15,67.3,67.8,0.012,-0.988,0.001,2370,15407,0.001,298,427,266.8,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6165.0,0.1,0.15,72.3,72.8,0.012,-0.988,0.001,2961,8140,0.001,64,631,302.5,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6170.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,2469,7499,0.001,114,237,258.29999999999995,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6175.0,0.05,0.1,82.2,82.7,0.007,-0.993,0.001,2765,7365,0.001,138,230,290.3,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6180.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,3132,4352,0.001,142,24,327.4,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6185.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,3196,3201,0.0,278,13,0.0,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6190.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,5057,3023,0.0,56,37,0.0,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6195.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,7941,5294,0.0,116,2,0.0,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6200.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6205.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6210.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2391,950,0.0,14,7,0.0,49096.600000000006]
["2025-02-20T10:50:39.000000000",6092.45,6215.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49096.600000000006]
["2025-02-20T10:50:50.000000000",6091.71,5970.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1159,55.3,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,5975.0,116.8,117.4,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1653,610.6,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,5980.0,111.9,112.4,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,1886,133.9,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,5985.0,106.9,107.4,0.25,0.35,0.983,-0.016,0.001,23,0,0.001,5931,2522,595.4,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,5990.0,101.9,102.5,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,5995.0,97.0,97.5,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1248,80.80000000000001,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6000.0,92.0,92.6,0.4,0.45,0.976,-0.024,0.001,129,406,0.001,4261,4519,439.00000000000006,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6005.0,87.1,87.6,0.45,0.5,0.973,-0.027,0.001,108,7,0.001,469,2502,57.70000000000001,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6010.0,82.1,82.7,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,4891,102.6,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6015.0,77.2,77.7,0.55,0.6,0.966,-0.034,0.002,36,12,0.002,1057,4015,218.6,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6020.0,72.3,72.8,0.65,0.7,0.96,-0.04,0.002,78,17,0.002,686,7284,152.8,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6025.0,67.4,67.9,0.75,0.8,0.953,-0.047,0.002,50,33,0.002,1145,7067,239.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6030.0,62.5,63.1,0.9,0.95,0.944,-0.056,0.003,137,35,0.003,2491,9606,788.4000000000001,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6035.0,57.7,58.2,1.05,1.15,0.933,-0.067,0.003,101,46,0.003,1168,6650,380.7,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6040.0,53.0,53.4,1.3,1.35,0.921,-0.08,0.004,145,66,0.004,1199,9219,537.6,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6045.0,48.3,48.7,1.6,1.65,0.904,-0.096,0.005,53,96,0.005,886,11864,469.5,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6050.0,43.7,44.1,1.95,2.05,0.883,-0.117,0.006,474,320,0.006,2740,16432,1928.4000000000003,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6055.0,39.1,39.6,2.45,2.55,0.858,-0.142,0.007,96,197,0.007,815,12187,637.6999999999999,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6060.0,34.8,35.1,3.0,3.2,0.827,-0.173,0.008,803,240,0.008,1340,19865,1714.4,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6065.0,30.5,30.9,3.8,3.9,0.793,-0.207,0.009,153,1058,0.009,918,13901,963.9,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6070.0,26.5,26.8,4.8,4.9,0.75,-0.25,0.01,805,1664,0.01,1111,18329,1916.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6075.0,22.7,23.0,5.9,6.1,0.701,-0.299,0.011,669,1195,0.011,1219,14911,2076.8,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6080.0,19.2,19.4,7.4,7.5,0.647,-0.353,0.012,176,2604,0.012,4048,25863,5068.8,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6085.0,15.9,16.1,9.1,9.3,0.587,-0.413,0.013,264,2043,0.013,752,14938,1320.8,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6090.0,13.0,13.2,11.2,11.3,0.523,-0.477,0.013,268,5367,0.013,1351,20948,2104.7,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6095.0,10.4,10.6,13.6,13.8,0.457,-0.543,0.013,217,6692,0.013,1248,15554,1904.5,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6100.0,8.1,8.3,16.3,16.5,0.391,-0.609,0.013,1886,14538,0.013,3183,23475,6589.699999999999,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6105.0,6.2,6.3,19.3,19.6,0.326,-0.674,0.012,753,14032,0.012,1512,11418,2718.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6110.0,4.6,4.7,22.7,23.0,0.265,-0.735,0.011,708,19195,0.011,1405,9114,2324.3,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6115.0,3.3,3.5,26.3,26.8,0.208,-0.792,0.01,793,14316,0.01,1204,7301,1997.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6120.0,2.4,2.45,30.3,30.8,0.161,-0.839,0.009,918,22387,0.009,1537,7358,2209.5,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6125.0,1.65,1.7,34.6,35.1,0.121,-0.879,0.007,1164,23274,0.007,1088,4848,1576.4,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6130.0,1.1,1.15,39.0,39.5,0.087,-0.913,0.006,1295,35196,0.006,1164,4513,1475.4,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6135.0,0.75,0.8,43.6,44.2,0.063,-0.937,0.004,1020,35512,0.004,645,1393,666.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6140.0,0.5,0.55,48.4,48.9,0.045,-0.955,0.003,2283,31066,0.003,1107,1226,1017.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6145.0,0.35,0.4,53.2,53.7,0.033,-0.967,0.003,3565,22582,0.003,1465,539,1509.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6150.0,0.2,0.3,58.1,58.6,0.023,-0.977,0.002,3111,31874,0.002,799,2131,782.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6155.0,0.15,0.2,63.0,63.6,0.017,-0.983,0.001,2925,11567,0.001,317,674,324.20000000000005,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6160.0,0.1,0.15,68.0,68.5,0.012,-0.988,0.001,2370,15409,0.001,298,428,266.8,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6165.0,0.1,0.15,73.0,73.5,0.011,-0.989,0.001,2961,8141,0.001,64,631,302.5,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6170.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2469,7604,0.001,114,237,258.29999999999995,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6175.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,2765,7365,0.001,138,230,290.3,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6180.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,3132,4352,0.001,142,24,327.4,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6185.0,0.05,0.1,92.9,93.6,0.003,-0.997,0.0,3196,3209,0.0,278,13,0.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6190.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,5057,3024,0.0,56,37,0.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6195.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,7941,5294,0.0,116,2,0.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6200.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6205.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6210.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2391,950,0.0,14,7,0.0,49165.000000000015]
["2025-02-20T10:50:50.000000000",6091.71,6215.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,5970.0,122.7,123.2,0.15,0.25,0.988,-0.012,0.001,63,13,0.001,490,1159,55.3,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,5975.0,117.7,118.2,0.2,0.25,0.988,-0.012,0.001,30,35,0.001,6076,1653,610.6,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,5980.0,112.7,113.3,0.2,0.3,0.985,-0.015,0.001,22,9,0.001,1317,1904,133.9,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,5985.0,107.7,108.3,0.25,0.3,0.983,-0.016,0.001,23,0,0.001,5931,2522,595.4,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,5990.0,102.8,103.3,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,5995.0,97.8,98.4,0.3,0.4,0.979,-0.021,0.001,7,0,0.001,801,1248,80.80000000000001,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6000.0,92.9,93.4,0.35,0.4,0.976,-0.024,0.001,129,406,0.001,4261,4540,439.00000000000006,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6005.0,87.9,88.4,0.4,0.45,0.973,-0.027,0.001,108,7,0.001,469,2502,57.70000000000001,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6010.0,83.0,83.5,0.45,0.5,0.969,-0.031,0.002,59,15,0.002,454,4909,102.6,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6015.0,78.0,78.6,0.5,0.6,0.966,-0.034,0.002,36,12,0.002,1057,4015,218.6,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6020.0,73.1,73.6,0.6,0.65,0.96,-0.04,0.002,78,17,0.002,686,7284,152.8,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6025.0,68.2,68.7,0.7,0.75,0.953,-0.047,0.002,50,33,0.002,1145,7067,239.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6030.0,63.3,63.8,0.85,0.9,0.944,-0.056,0.003,137,35,0.003,2491,9608,788.4000000000001,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6035.0,58.6,59.0,1.0,1.05,0.933,-0.067,0.003,101,46,0.003,1168,6653,380.7,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6040.0,53.8,54.2,1.2,1.3,0.921,-0.08,0.004,145,66,0.004,1199,9230,537.6,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6045.0,49.1,49.5,1.5,1.55,0.904,-0.096,0.005,53,96,0.005,886,11868,469.5,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6050.0,44.4,44.8,1.85,1.9,0.883,-0.117,0.006,474,320,0.006,2740,16460,1928.4000000000003,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6055.0,39.9,40.3,2.3,2.35,0.858,-0.142,0.007,96,197,0.007,815,12216,637.6999999999999,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6060.0,35.5,35.8,2.85,2.95,0.827,-0.173,0.008,803,240,0.008,1340,19887,1714.4,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6065.0,31.2,31.5,3.6,3.7,0.793,-0.207,0.009,153,1058,0.009,918,13916,963.9,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6070.0,27.1,27.4,4.5,4.6,0.75,-0.25,0.01,805,1664,0.01,1111,18349,1916.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6075.0,23.3,23.5,5.6,5.7,0.701,-0.299,0.011,669,1195,0.011,1219,14947,2076.8,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6080.0,19.7,19.9,7.0,7.1,0.647,-0.353,0.012,176,2606,0.012,4048,25886,5068.8,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6085.0,16.4,16.5,8.7,8.8,0.587,-0.413,0.013,264,2051,0.013,752,14960,1320.8,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6090.0,13.4,13.5,10.7,10.8,0.523,-0.477,0.013,268,5388,0.013,1351,20992,2104.7,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6095.0,10.7,10.9,13.0,13.2,0.457,-0.543,0.013,217,6700,0.013,1248,15568,1904.5,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6100.0,8.4,8.5,15.6,15.8,0.391,-0.609,0.013,1886,14553,0.013,3183,23503,6589.699999999999,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6105.0,6.4,6.5,18.7,18.9,0.326,-0.674,0.012,753,14057,0.012,1512,11423,2718.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6110.0,4.8,4.9,22.0,22.3,0.265,-0.735,0.011,708,19231,0.011,1405,9117,2324.3,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6115.0,3.5,3.6,25.6,26.0,0.208,-0.792,0.01,793,14323,0.01,1204,7306,1997.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6120.0,2.5,2.55,29.6,30.0,0.161,-0.839,0.009,918,22415,0.009,1537,7358,2209.5,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6125.0,1.7,1.8,33.8,34.2,0.121,-0.879,0.007,1164,23313,0.007,1088,4849,1576.4,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6130.0,1.15,1.2,38.2,38.7,0.087,-0.913,0.006,1295,35216,0.006,1164,4513,1475.4,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6135.0,0.75,0.85,42.8,43.3,0.063,-0.937,0.004,1020,35539,0.004,645,1393,666.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6140.0,0.5,0.55,47.5,48.1,0.045,-0.955,0.003,2283,31068,0.003,1107,1227,1017.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6145.0,0.35,0.4,52.4,52.9,0.033,-0.967,0.003,3565,22589,0.003,1465,540,1509.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6150.0,0.2,0.25,57.3,57.8,0.023,-0.977,0.002,3111,31885,0.002,799,2131,782.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6155.0,0.15,0.2,62.2,62.7,0.017,-0.983,0.001,2925,11571,0.001,317,674,324.20000000000005,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6160.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,2370,15413,0.001,298,428,266.8,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6165.0,0.1,0.15,72.1,72.7,0.011,-0.989,0.001,2961,8164,0.001,64,631,302.5,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6170.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,2469,7606,0.001,114,237,258.29999999999995,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6175.0,0.05,0.1,82.1,82.6,0.007,-0.993,0.001,2765,7365,0.001,138,230,290.3,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6180.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,3132,4354,0.001,142,24,327.4,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6185.0,0.05,0.1,91.9,92.6,0.003,-0.997,0.0,3196,3219,0.0,278,13,0.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6190.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,5057,3024,0.0,56,37,0.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6195.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,7941,5317,0.0,116,2,0.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6200.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6205.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6210.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2391,950,0.0,14,7,0.0,49165.000000000015]
["2025-02-20T10:51:02.000000000",6092.19,6215.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49165.000000000015]
["2025-02-20T10:51:13.000000000",6089.65,5965.0,125.1,125.9,0.2,0.25,0.991,-0.009,0.0,5,6,0.0,2604,2043,0.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,5970.0,120.2,120.9,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1161,55.3,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,5975.0,115.2,115.9,0.25,0.3,0.988,-0.012,0.001,30,35,0.001,6076,1653,610.6,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,5980.0,110.3,110.9,0.25,0.35,0.986,-0.014,0.001,22,9,0.001,1317,2006,133.9,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,5985.0,105.3,105.9,0.3,0.35,0.985,-0.015,0.001,23,0,0.001,5931,2523,595.4,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,5990.0,100.3,101.0,0.35,0.4,0.982,-0.018,0.001,17,5,0.001,316,2725,33.300000000000004,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,5995.0,95.4,96.0,0.35,0.45,0.98,-0.02,0.001,7,0,0.001,801,1251,80.80000000000001,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6000.0,90.4,91.1,0.4,0.5,0.978,-0.022,0.001,129,406,0.001,4261,4551,439.00000000000006,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6005.0,85.5,86.1,0.5,0.55,0.975,-0.025,0.001,108,7,0.001,469,2503,57.70000000000001,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6010.0,80.5,81.2,0.55,0.6,0.972,-0.028,0.001,59,15,0.001,454,5048,51.3,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6015.0,75.6,76.3,0.6,0.7,0.966,-0.034,0.002,36,12,0.002,1057,4087,218.6,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6020.0,70.7,71.4,0.7,0.8,0.962,-0.038,0.002,78,17,0.002,686,7322,152.8,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6025.0,65.8,66.5,0.85,0.9,0.956,-0.044,0.002,50,33,0.002,1145,7258,239.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6030.0,61.0,61.7,1.0,1.05,0.947,-0.053,0.003,137,35,0.003,2491,9761,788.4000000000001,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6035.0,56.3,56.8,1.2,1.25,0.937,-0.063,0.003,101,46,0.003,1168,6890,380.7,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6040.0,51.6,52.1,1.45,1.55,0.923,-0.077,0.004,145,71,0.004,1199,9311,537.6,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6045.0,46.9,47.4,1.8,1.85,0.908,-0.092,0.005,53,101,0.005,886,11893,469.5,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6050.0,42.3,42.8,2.2,2.3,0.888,-0.112,0.005,474,320,0.005,2740,16529,1607.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6055.0,37.9,38.3,2.75,2.8,0.864,-0.136,0.006,96,197,0.006,815,12374,546.5999999999999,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6060.0,33.6,34.0,3.4,3.5,0.835,-0.166,0.007,803,240,0.007,1340,20016,1500.1,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6065.0,29.4,29.8,4.3,4.4,0.8,-0.2,0.009,153,1059,0.009,918,13987,963.9,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6070.0,25.5,25.8,5.2,5.3,0.758,-0.242,0.01,805,1665,0.01,1111,18469,1916.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6075.0,21.8,22.1,6.5,6.7,0.709,-0.291,0.011,669,1195,0.011,1219,15027,2076.8,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6080.0,18.3,18.6,8.1,8.2,0.655,-0.345,0.012,176,2633,0.012,4048,26046,5068.8,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6085.0,15.2,15.4,9.9,10.1,0.595,-0.405,0.013,264,2070,0.013,752,15149,1320.8,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6090.0,12.4,12.5,12.0,12.2,0.531,-0.469,0.013,268,5439,0.013,1351,21096,2104.7,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6095.0,9.8,10.0,14.5,14.7,0.465,-0.535,0.013,217,6781,0.013,1248,15593,1904.5,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6100.0,7.7,7.8,17.3,17.6,0.398,-0.602,0.013,1886,14677,0.013,3183,23568,6589.699999999999,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6105.0,5.8,6.0,20.5,20.7,0.333,-0.667,0.012,753,14104,0.012,1512,11436,2718.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6110.0,4.3,4.5,23.9,24.3,0.271,-0.729,0.011,708,19322,0.011,1405,9132,2324.3,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6115.0,3.1,3.3,27.6,28.1,0.215,-0.785,0.01,793,14370,0.01,1204,7308,1997.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6120.0,2.25,2.3,31.8,32.2,0.165,-0.835,0.009,918,22526,0.009,1537,7363,2209.5,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6125.0,1.55,1.6,36.0,36.5,0.124,-0.876,0.007,1164,23408,0.007,1088,4850,1576.4,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6130.0,1.05,1.1,40.5,41.1,0.09,-0.91,0.006,1295,35316,0.006,1164,4513,1475.4,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6135.0,0.7,0.75,45.1,45.8,0.064,-0.936,0.004,1020,35597,0.004,645,1394,666.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6140.0,0.45,0.5,49.9,50.5,0.045,-0.955,0.003,2283,31112,0.003,1107,1227,1017.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6145.0,0.3,0.35,54.7,55.4,0.032,-0.968,0.003,3565,22628,0.003,1465,540,1509.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6150.0,0.2,0.25,59.6,60.3,0.021,-0.979,0.002,3111,31943,0.002,799,2131,782.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6155.0,0.15,0.2,64.6,65.2,0.017,-0.983,0.001,2925,11592,0.001,317,674,324.20000000000005,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6160.0,0.1,0.15,69.5,70.2,0.012,-0.988,0.001,2370,15437,0.001,298,428,266.8,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6165.0,0.1,0.15,74.5,75.1,0.011,-0.989,0.001,2961,8284,0.001,64,631,302.5,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6170.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,2469,7668,0.001,114,237,258.29999999999995,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6175.0,0.05,0.1,84.4,85.1,0.007,-0.993,0.001,2765,7365,0.001,138,230,290.3,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6180.0,0.05,0.1,89.4,90.1,0.007,-0.993,0.001,3132,4355,0.001,142,24,327.4,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6185.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,3196,3219,0.0,278,13,0.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6190.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,5057,3032,0.0,56,37,0.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6195.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,7941,5419,0.0,116,2,0.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6200.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6205.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,48486.90000000001]
["2025-02-20T10:51:13.000000000",6089.65,6210.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2391,950,0.0,14,7,0.0,48486.90000000001]
["2025-02-20T10:51:25.000000000",6090.15,5970.0,120.6,121.3,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1162,55.3,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,5975.0,115.6,116.3,0.25,0.3,0.985,-0.015,0.001,30,35,0.001,6076,1653,610.6,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,5980.0,110.7,111.4,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2009,133.9,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,5985.0,105.7,106.4,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2528,595.4,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,5990.0,100.7,101.4,0.35,0.4,0.98,-0.02,0.001,17,5,0.001,316,2752,33.300000000000004,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,5995.0,95.8,96.5,0.35,0.4,0.978,-0.022,0.001,7,0,0.001,801,1262,80.80000000000001,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6000.0,90.8,91.5,0.4,0.45,0.976,-0.024,0.001,129,406,0.001,4261,4558,439.00000000000006,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6005.0,85.9,86.6,0.45,0.5,0.97,-0.03,0.001,108,7,0.001,469,2510,57.70000000000001,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6010.0,81.0,81.6,0.55,0.6,0.967,-0.033,0.002,59,15,0.002,454,5068,102.6,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6015.0,76.0,76.7,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4110,218.6,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6020.0,71.1,71.8,0.7,0.75,0.956,-0.043,0.002,78,17,0.002,686,7324,152.8,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6025.0,66.3,66.9,0.85,0.9,0.948,-0.052,0.003,50,33,0.003,1145,7266,358.5,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6030.0,61.4,62.1,1.0,1.05,0.939,-0.061,0.003,137,35,0.003,2491,9771,788.4000000000001,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6035.0,56.7,57.2,1.2,1.25,0.928,-0.072,0.004,101,46,0.004,1168,6904,507.6,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6040.0,52.0,52.5,1.45,1.5,0.914,-0.086,0.004,145,71,0.004,1199,9331,537.6,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6045.0,47.3,47.8,1.75,1.85,0.895,-0.105,0.005,53,101,0.005,886,11934,469.5,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6050.0,42.7,43.2,2.2,2.25,0.874,-0.126,0.006,474,320,0.006,2740,16566,1928.4000000000003,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6055.0,38.2,38.7,2.65,2.75,0.848,-0.152,0.007,96,197,0.007,815,12387,637.6999999999999,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6060.0,33.9,34.3,3.3,3.4,0.816,-0.184,0.008,803,240,0.008,1340,20032,1714.4,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6065.0,29.7,30.1,4.1,4.2,0.778,-0.222,0.009,153,1059,0.009,918,14034,963.9,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6070.0,25.7,26.1,5.1,5.3,0.735,-0.265,0.01,805,1680,0.01,1111,18633,1916.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6075.0,22.0,22.2,6.4,6.5,0.685,-0.315,0.011,669,1215,0.011,1219,15082,2076.8,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6080.0,18.6,18.8,7.9,8.0,0.63,-0.37,0.012,176,2641,0.012,4048,26110,5068.8,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6085.0,15.4,15.6,9.7,9.9,0.569,-0.431,0.013,264,2072,0.013,752,15202,1320.8,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6090.0,12.5,12.7,11.8,12.0,0.505,-0.495,0.013,268,5487,0.013,1351,21175,2104.7,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6095.0,10.0,10.1,14.2,14.4,0.44,-0.56,0.013,217,6801,0.013,1248,15699,1904.5,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6100.0,7.8,7.9,17.0,17.2,0.375,-0.625,0.013,1886,14745,0.013,3183,23638,6589.699999999999,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6105.0,5.9,6.1,20.2,20.4,0.313,-0.687,0.012,753,14168,0.012,1512,11445,2718.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6110.0,4.4,4.5,23.6,24.0,0.253,-0.747,0.011,708,19341,0.011,1405,9133,2324.3,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6115.0,3.2,3.3,27.3,27.8,0.2,-0.8,0.01,793,14410,0.01,1204,7310,1997.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6120.0,2.25,2.35,31.3,31.8,0.154,-0.846,0.008,918,22562,0.008,1537,7364,1964.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6125.0,1.55,1.6,35.6,36.1,0.114,-0.886,0.007,1164,23522,0.007,1088,4850,1576.4,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6130.0,1.05,1.1,40.0,40.7,0.083,-0.917,0.005,1295,35338,0.005,1164,4515,1229.5000000000002,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6135.0,0.7,0.75,44.7,45.3,0.059,-0.941,0.004,1020,35648,0.004,645,1394,666.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6140.0,0.45,0.5,49.4,50.1,0.041,-0.959,0.003,2283,31153,0.003,1107,1228,1017.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6145.0,0.3,0.35,54.3,54.9,0.029,-0.971,0.002,3565,22654,0.002,1465,540,1006.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6150.0,0.2,0.25,59.2,59.9,0.021,-0.979,0.002,3111,31949,0.002,799,2131,782.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6155.0,0.15,0.2,64.1,64.8,0.016,-0.984,0.001,2925,11603,0.001,317,674,324.20000000000005,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6160.0,0.1,0.15,69.1,69.8,0.012,-0.988,0.001,2370,15463,0.001,298,428,266.8,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6165.0,0.1,0.15,74.0,74.7,0.011,-0.989,0.001,2961,8284,0.001,64,631,302.5,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6170.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,2469,7676,0.001,114,237,258.29999999999995,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6175.0,0.05,0.1,84.0,84.7,0.007,-0.993,0.001,2765,7390,0.001,138,230,290.3,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6180.0,0.05,0.1,89.0,89.7,0.006,-0.994,0.001,3132,4355,0.001,142,24,327.4,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6185.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,3196,3234,0.0,278,13,0.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6190.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5057,3033,0.0,56,37,0.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6195.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7941,5419,0.0,116,2,0.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6200.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6205.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2052,3699,0.0,27,3,0.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6210.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2391,950,0.0,14,7,0.0,48417.00000000001]
["2025-02-20T10:51:25.000000000",6090.15,6215.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48417.00000000001]
["2025-02-20T10:51:37.000000000",6089.79,5965.0,125.4,126.0,0.2,0.25,0.988,-0.012,0.001,5,6,0.001,2604,2043,260.9,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,5970.0,120.4,121.0,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1162,55.3,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,5975.0,115.4,116.0,0.25,0.3,0.985,-0.015,0.001,30,35,0.001,6076,1653,610.6,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,5980.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2009,133.9,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,5985.0,105.5,106.1,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2528,595.4,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,5990.0,100.5,101.1,0.35,0.4,0.979,-0.021,0.001,17,5,0.001,316,2753,33.300000000000004,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,5995.0,95.6,96.2,0.35,0.45,0.978,-0.022,0.001,7,0,0.001,801,1263,80.80000000000001,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6000.0,90.6,91.3,0.45,0.5,0.975,-0.025,0.001,129,416,0.001,4261,4584,439.00000000000006,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6005.0,85.7,86.3,0.5,0.55,0.97,-0.03,0.001,108,7,0.001,469,2521,57.70000000000001,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6010.0,80.8,81.4,0.55,0.6,0.967,-0.033,0.002,59,15,0.002,454,5068,102.6,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6015.0,75.8,76.4,0.6,0.7,0.962,-0.038,0.002,36,12,0.002,1057,4131,218.6,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6020.0,70.9,71.5,0.75,0.8,0.956,-0.044,0.002,78,17,0.002,686,7446,152.8,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6025.0,66.1,66.6,0.85,0.9,0.948,-0.052,0.003,50,33,0.003,1145,7270,358.5,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6030.0,61.2,61.8,1.0,1.05,0.939,-0.061,0.003,137,35,0.003,2491,9775,788.4000000000001,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6035.0,56.5,57.0,1.2,1.25,0.928,-0.072,0.004,101,46,0.004,1168,6910,507.6,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6040.0,51.8,52.2,1.45,1.5,0.914,-0.087,0.004,145,71,0.004,1199,9351,537.6,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6045.0,47.1,47.5,1.75,1.85,0.895,-0.105,0.005,53,101,0.005,886,11949,469.5,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6050.0,42.5,42.9,2.2,2.25,0.874,-0.126,0.006,474,320,0.006,2740,16625,1928.4000000000003,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6055.0,38.1,38.4,2.7,2.75,0.848,-0.152,0.007,96,199,0.007,815,12410,637.6999999999999,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6060.0,33.7,34.0,3.3,3.5,0.816,-0.184,0.008,803,242,0.008,1340,20063,1714.4,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6065.0,29.6,29.8,4.1,4.3,0.778,-0.222,0.009,153,1059,0.009,918,14064,963.9,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6070.0,25.6,25.9,5.2,5.3,0.734,-0.266,0.01,805,1681,0.01,1111,18745,1916.0,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6075.0,21.9,22.1,6.4,6.5,0.684,-0.316,0.011,669,1216,0.011,1219,15115,2076.8,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6080.0,18.5,18.6,7.9,8.1,0.628,-0.372,0.012,176,2641,0.012,4048,26142,5068.8,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6085.0,15.3,15.4,9.8,9.9,0.567,-0.433,0.013,264,2079,0.013,752,15240,1320.8,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6090.0,12.4,12.5,11.9,12.0,0.502,-0.498,0.013,268,5504,0.013,1351,21225,2104.7,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6095.0,9.9,10.0,14.3,14.5,0.437,-0.563,0.013,217,6808,0.013,1248,15715,1904.5,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6100.0,7.7,7.8,17.1,17.4,0.372,-0.628,0.013,1886,14787,0.013,3183,23652,6589.699999999999,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6105.0,5.8,6.0,20.3,20.5,0.309,-0.691,0.012,753,14178,0.012,1512,11457,2718.0,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6110.0,4.4,4.5,23.7,24.0,0.251,-0.749,0.011,708,19364,0.011,1405,9135,2324.3,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6115.0,3.1,3.3,27.4,27.9,0.196,-0.804,0.01,793,14427,0.01,1204,7310,1997.0,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6120.0,2.25,2.3,31.5,32.0,0.151,-0.849,0.008,918,22574,0.008,1537,7365,1964.0,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6125.0,1.55,1.6,35.8,36.3,0.112,-0.888,0.007,1164,23571,0.007,1088,4850,1576.4,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6130.0,1.05,1.1,40.3,40.9,0.083,-0.917,0.005,1295,35388,0.005,1164,4515,1229.5000000000002,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6135.0,0.7,0.75,45.0,45.5,0.059,-0.941,0.004,1020,35662,0.004,645,1394,666.0,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6140.0,0.45,0.5,49.7,50.3,0.041,-0.959,0.003,2283,31173,0.003,1107,1228,1017.0,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6145.0,0.3,0.35,54.5,55.2,0.029,-0.971,0.002,3565,22666,0.002,1465,540,1006.0,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6150.0,0.2,0.25,59.4,60.1,0.021,-0.979,0.002,3111,31962,0.002,799,2131,782.0,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6155.0,0.15,0.2,64.4,65.0,0.016,-0.984,0.001,2925,11603,0.001,317,674,324.20000000000005,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6160.0,0.1,0.15,69.3,70.0,0.012,-0.988,0.001,2370,15472,0.001,298,428,266.8,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6165.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,2961,8289,0.001,64,631,302.5,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6170.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,2469,7676,0.001,114,237,258.29999999999995,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6175.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,2765,7395,0.001,138,230,290.3,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6180.0,0.05,0.1,89.3,89.9,0.006,-0.994,0.001,3132,4357,0.001,142,24,327.4,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6185.0,0.05,0.1,94.2,94.9,0.006,-0.994,0.0,3196,3238,0.0,278,13,0.0,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6190.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,5057,3033,0.0,56,37,0.0,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6195.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,7941,5425,0.0,116,2,0.0,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6200.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6205.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48677.90000000001]
["2025-02-20T10:51:37.000000000",6089.79,6210.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48677.90000000001]
["2025-02-20T10:51:48.000000000",6090.14,5970.0,120.5,121.3,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1162,55.3,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,5975.0,115.6,116.3,0.25,0.3,0.985,-0.015,0.001,30,35,0.001,6076,1653,610.6,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,5980.0,110.6,111.3,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2009,133.9,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,5985.0,105.6,106.4,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2528,595.4,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,5990.0,100.7,101.4,0.3,0.4,0.979,-0.021,0.001,17,5,0.001,316,2753,33.300000000000004,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,5995.0,95.7,96.4,0.35,0.45,0.978,-0.022,0.001,7,0,0.001,801,1263,80.80000000000001,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6000.0,90.7,91.5,0.4,0.45,0.975,-0.025,0.001,129,416,0.001,4261,4585,439.00000000000006,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6005.0,85.8,86.5,0.45,0.55,0.97,-0.03,0.001,108,7,0.001,469,2521,57.70000000000001,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6010.0,80.9,81.6,0.55,0.6,0.967,-0.033,0.002,59,15,0.002,454,5072,102.6,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6015.0,75.9,76.7,0.6,0.65,0.962,-0.038,0.002,36,12,0.002,1057,4152,218.6,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6020.0,71.0,71.8,0.7,0.75,0.956,-0.044,0.002,78,17,0.002,686,7447,152.8,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6025.0,66.2,66.9,0.85,0.9,0.948,-0.052,0.003,50,33,0.003,1145,7271,358.5,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6030.0,61.3,62.0,1.0,1.05,0.939,-0.061,0.003,137,35,0.003,2491,9787,788.4000000000001,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6035.0,56.6,57.1,1.15,1.25,0.928,-0.072,0.004,101,46,0.004,1168,6915,507.6,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6040.0,51.9,52.4,1.4,1.45,0.914,-0.087,0.004,145,71,0.004,1199,9359,537.6,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6045.0,47.2,47.7,1.75,1.8,0.895,-0.105,0.005,53,102,0.005,886,11952,469.5,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6050.0,42.6,43.1,2.15,2.2,0.874,-0.126,0.006,474,320,0.006,2740,16644,1928.4000000000003,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6055.0,38.1,38.6,2.65,2.7,0.848,-0.152,0.007,96,199,0.007,815,12413,637.6999999999999,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6060.0,33.8,34.1,3.3,3.4,0.816,-0.184,0.008,803,242,0.008,1340,20085,1714.4,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6065.0,29.6,29.9,4.1,4.2,0.778,-0.222,0.009,153,1059,0.009,918,14078,963.9,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6070.0,25.6,25.9,5.1,5.2,0.734,-0.266,0.01,805,1684,0.01,1111,18777,1916.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6075.0,21.9,22.1,6.4,6.5,0.684,-0.316,0.011,669,1216,0.011,1219,15141,2076.8,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6080.0,18.4,18.6,7.9,8.0,0.628,-0.372,0.012,176,2642,0.012,4048,26170,5068.8,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6085.0,15.3,15.4,9.7,9.8,0.567,-0.433,0.013,264,2085,0.013,752,15280,1320.8,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6090.0,12.4,12.5,11.8,11.9,0.502,-0.498,0.013,268,5524,0.013,1351,21275,2104.7,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6095.0,9.9,10.0,14.2,14.4,0.437,-0.563,0.013,217,6822,0.013,1248,15746,1904.5,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6100.0,7.6,7.8,17.0,17.2,0.372,-0.628,0.013,1886,14815,0.013,3183,23687,6589.699999999999,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6105.0,5.8,5.9,20.2,20.4,0.309,-0.691,0.012,753,14206,0.012,1512,11478,2718.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6110.0,4.3,4.4,23.6,23.9,0.251,-0.749,0.011,708,19403,0.011,1405,9137,2324.3,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6115.0,3.1,3.2,27.3,27.8,0.196,-0.804,0.01,793,14432,0.01,1204,7310,1997.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6120.0,2.2,2.25,31.3,31.9,0.151,-0.849,0.008,918,22622,0.008,1537,7367,1964.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6125.0,1.5,1.55,35.6,36.2,0.112,-0.888,0.007,1164,23585,0.007,1088,4850,1576.4,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6130.0,1.05,1.1,40.0,40.7,0.083,-0.917,0.005,1295,35434,0.005,1164,4520,1229.5000000000002,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6135.0,0.7,0.75,44.7,45.4,0.059,-0.941,0.004,1020,35707,0.004,645,1395,666.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6140.0,0.45,0.5,49.4,50.2,0.041,-0.959,0.003,2283,31177,0.003,1107,1228,1017.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6145.0,0.3,0.35,54.3,55.0,0.029,-0.971,0.002,3565,22677,0.002,1465,540,1006.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6150.0,0.2,0.25,59.2,59.9,0.021,-0.979,0.002,3111,31982,0.002,799,2131,782.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6155.0,0.15,0.2,64.1,64.9,0.016,-0.984,0.001,2925,11628,0.001,317,674,324.20000000000005,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6160.0,0.1,0.15,69.1,69.8,0.012,-0.988,0.001,2370,15496,0.001,298,428,266.8,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6165.0,0.05,0.1,74.1,74.8,0.007,-0.993,0.001,2961,8320,0.001,64,631,302.5,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6170.0,0.05,0.1,79.0,79.8,0.007,-0.993,0.001,2469,7677,0.001,114,237,258.29999999999995,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6175.0,0.05,0.1,84.0,84.8,0.007,-0.993,0.001,2765,7395,0.001,138,230,290.3,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6180.0,0.05,0.1,89.0,89.8,0.006,-0.994,0.001,3132,4360,0.001,142,24,327.4,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6185.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,3196,3238,0.0,278,13,0.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6190.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5057,3060,0.0,56,37,0.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6195.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7941,5425,0.0,116,2,0.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6200.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6205.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6210.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48417.00000000001]
["2025-02-20T10:51:48.000000000",6090.14,6215.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,5970.0,121.3,121.8,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1165,55.3,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,5975.0,116.3,116.8,0.2,0.3,0.987,-0.013,0.001,30,35,0.001,6076,1653,610.6,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,5980.0,111.3,111.8,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2009,133.9,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,5985.0,106.4,106.9,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2529,595.4,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,5990.0,101.4,101.9,0.3,0.4,0.981,-0.019,0.001,17,5,0.001,316,2753,33.300000000000004,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,5995.0,96.4,97.0,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1263,80.80000000000001,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6000.0,91.5,92.0,0.4,0.45,0.976,-0.024,0.001,129,416,0.001,4261,4586,439.00000000000006,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6005.0,86.5,87.0,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2521,57.70000000000001,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6010.0,81.6,82.1,0.5,0.55,0.968,-0.032,0.002,59,15,0.002,454,5073,102.6,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6015.0,76.7,77.2,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4152,218.6,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6020.0,71.8,72.3,0.7,0.75,0.957,-0.043,0.002,78,17,0.002,686,7457,152.8,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6025.0,66.9,67.4,0.8,0.85,0.951,-0.049,0.003,50,33,0.003,1145,7272,358.5,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6030.0,62.0,62.5,0.95,1.0,0.942,-0.058,0.003,137,35,0.003,2491,9794,788.4000000000001,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6035.0,57.2,57.7,1.15,1.2,0.93,-0.07,0.004,101,47,0.004,1168,6916,507.6,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6040.0,52.5,52.9,1.35,1.45,0.916,-0.084,0.004,145,71,0.004,1199,9365,537.6,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6045.0,47.8,48.2,1.65,1.75,0.899,-0.101,0.005,53,102,0.005,886,11970,469.5,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6050.0,43.2,43.6,2.05,2.1,0.877,-0.123,0.006,474,320,0.006,2740,16675,1928.4000000000003,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6055.0,38.7,39.1,2.55,2.6,0.852,-0.148,0.007,96,199,0.007,815,12420,637.6999999999999,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6060.0,34.3,34.6,3.1,3.3,0.821,-0.179,0.008,803,242,0.008,1340,20095,1714.4,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6065.0,30.1,30.4,3.9,4.0,0.783,-0.217,0.009,153,1059,0.009,918,14082,963.9,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6070.0,26.1,26.4,4.9,5.0,0.74,-0.26,0.01,805,1696,0.01,1111,18796,1916.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6075.0,22.4,22.6,6.1,6.2,0.689,-0.311,0.011,669,1220,0.011,1219,15155,2076.8,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6080.0,18.9,19.0,7.6,7.7,0.634,-0.367,0.012,176,2647,0.012,4048,26199,5068.8,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6085.0,15.6,15.8,9.3,9.5,0.572,-0.428,0.013,264,2086,0.013,752,15288,1320.8,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6090.0,12.7,12.9,11.4,11.6,0.507,-0.493,0.013,268,5527,0.013,1351,21353,2104.7,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6095.0,10.1,10.3,13.8,14.0,0.442,-0.558,0.013,217,6831,0.013,1248,15752,1904.5,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6100.0,7.9,8.0,16.6,16.8,0.377,-0.623,0.013,1886,14831,0.013,3183,23706,6589.699999999999,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6105.0,6.0,6.1,19.7,19.9,0.313,-0.687,0.012,753,14334,0.012,1512,11485,2718.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6110.0,4.4,4.6,23.1,23.4,0.254,-0.746,0.011,708,19506,0.011,1405,9138,2324.3,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6115.0,3.2,3.3,26.7,27.1,0.199,-0.801,0.01,793,14439,0.01,1204,7316,1997.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6120.0,2.3,2.35,30.8,31.2,0.153,-0.847,0.008,918,22647,0.008,1537,7371,1964.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6125.0,1.55,1.6,35.1,35.5,0.114,-0.886,0.007,1164,23609,0.007,1088,4850,1576.4,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6130.0,1.05,1.1,39.5,40.0,0.083,-0.917,0.005,1295,35455,0.005,1164,4520,1229.5000000000002,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6135.0,0.7,0.75,44.2,44.7,0.059,-0.941,0.004,1020,35716,0.004,645,1395,666.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6140.0,0.45,0.5,48.9,49.4,0.041,-0.959,0.003,2283,31189,0.003,1107,1228,1017.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6145.0,0.3,0.35,53.8,54.3,0.029,-0.971,0.002,3565,22678,0.002,1465,540,1006.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6150.0,0.2,0.25,58.7,59.2,0.021,-0.979,0.002,3111,31984,0.002,799,2131,782.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6155.0,0.15,0.2,63.6,64.1,0.016,-0.984,0.001,2925,11645,0.001,317,674,324.20000000000005,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6160.0,0.1,0.15,68.6,69.1,0.012,-0.988,0.001,2370,15496,0.001,298,428,266.8,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6165.0,0.05,0.1,73.5,74.1,0.007,-0.993,0.001,2961,8323,0.001,64,631,302.5,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6170.0,0.05,0.1,78.5,79.0,0.007,-0.993,0.001,2469,7677,0.001,114,237,258.29999999999995,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6175.0,0.05,0.1,83.5,84.0,0.007,-0.993,0.001,2765,7405,0.001,138,230,290.3,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6180.0,0.05,0.1,88.5,89.0,0.006,-0.994,0.001,3132,4360,0.001,142,24,327.4,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6185.0,0.0,0.05,93.5,94.1,0.006,-0.994,0.0,3196,3239,0.0,278,13,0.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6190.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,5057,3080,0.0,56,37,0.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6195.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,7941,5425,0.0,116,2,0.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6200.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6205.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6210.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48417.00000000001]
["2025-02-20T10:51:59.000000000",6090.64,6215.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,5970.0,121.5,124.1,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1165,55.3,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,5975.0,116.5,119.1,0.25,0.3,0.987,-0.013,0.001,30,35,0.001,6076,1653,610.6,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,5980.0,111.4,114.1,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2020,133.9,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,5985.0,106.6,109.2,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2530,595.4,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,5990.0,101.6,103.4,0.35,0.4,0.981,-0.019,0.001,17,5,0.001,316,2753,33.300000000000004,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,5995.0,96.5,99.2,0.4,0.45,0.979,-0.021,0.001,7,0,0.001,801,1263,80.80000000000001,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6000.0,91.7,93.8,0.45,0.5,0.976,-0.024,0.001,129,416,0.001,4261,4600,439.00000000000006,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6005.0,86.6,89.3,0.5,0.55,0.973,-0.027,0.001,108,7,0.001,469,2522,57.70000000000001,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6010.0,81.8,84.4,0.55,0.6,0.968,-0.032,0.002,59,15,0.002,454,5073,102.6,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6015.0,76.9,78.5,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4165,218.6,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6020.0,72.0,74.5,0.7,0.75,0.957,-0.043,0.002,78,17,0.002,686,7479,152.8,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6025.0,67.1,69.6,0.85,0.9,0.951,-0.049,0.003,50,33,0.003,1145,7282,358.5,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6030.0,62.1,63.7,0.95,1.0,0.942,-0.058,0.003,137,35,0.003,2491,10048,788.4000000000001,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6035.0,57.6,58.2,1.15,1.2,0.93,-0.07,0.004,101,47,0.004,1168,7228,507.6,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6040.0,52.8,54.1,1.35,1.45,0.916,-0.084,0.004,145,71,0.004,1199,9422,537.6,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6045.0,48.2,48.9,1.65,1.75,0.899,-0.101,0.005,53,104,0.005,886,12090,469.5,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6050.0,43.6,44.3,2.05,2.1,0.879,-0.121,0.006,474,320,0.006,2740,16823,1928.4000000000003,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6055.0,39.1,39.8,2.5,2.6,0.853,-0.147,0.007,96,199,0.007,815,12423,637.6999999999999,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6060.0,34.7,35.1,3.1,3.2,0.822,-0.178,0.008,803,243,0.008,1340,20109,1714.4,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6065.0,30.4,30.9,3.9,4.0,0.784,-0.216,0.009,153,1059,0.009,918,14099,963.9,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6070.0,26.4,26.8,4.8,4.9,0.742,-0.258,0.01,805,1713,0.01,1111,18850,1916.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6075.0,22.7,23.0,6.0,6.1,0.692,-0.308,0.011,669,1257,0.011,1219,15193,2076.8,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6080.0,19.2,19.4,7.4,7.6,0.637,-0.363,0.012,176,2650,0.012,4048,26250,5068.8,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6085.0,16.0,16.1,9.2,9.3,0.576,-0.424,0.013,264,2109,0.013,752,15364,1320.8,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6090.0,13.0,13.1,11.2,11.4,0.511,-0.489,0.013,268,5531,0.013,1351,21395,2104.7,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6095.0,10.4,10.5,13.5,13.7,0.445,-0.555,0.013,217,6860,0.013,1248,15786,1904.5,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6100.0,8.1,8.2,16.2,16.4,0.38,-0.62,0.013,1886,14858,0.013,3183,23714,6589.699999999999,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6105.0,6.2,6.3,19.3,19.5,0.315,-0.685,0.012,753,14363,0.012,1512,11507,2718.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6110.0,4.6,4.7,22.6,23.1,0.255,-0.745,0.011,708,19533,0.011,1405,9139,2324.3,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6115.0,3.3,3.4,26.4,26.9,0.201,-0.799,0.01,793,14458,0.01,1204,7328,1997.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6120.0,2.35,2.4,30.2,30.9,0.153,-0.847,0.008,918,22668,0.008,1537,7371,1964.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6125.0,1.6,1.7,34.4,35.2,0.114,-0.886,0.007,1164,23634,0.007,1088,4850,1576.4,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6130.0,1.1,1.15,38.9,39.8,0.083,-0.917,0.005,1295,35482,0.005,1164,4521,1229.5000000000002,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6135.0,0.75,0.8,43.2,44.6,0.06,-0.94,0.004,1020,35928,0.004,645,1397,666.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6140.0,0.5,0.55,48.0,49.4,0.041,-0.959,0.003,2283,31226,0.003,1107,1228,1017.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6145.0,0.3,0.35,52.9,54.1,0.029,-0.971,0.002,3565,22679,0.002,1465,542,1006.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6150.0,0.2,0.25,58.0,59.0,0.021,-0.979,0.002,3111,31989,0.002,799,2131,782.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6155.0,0.15,0.2,62.7,63.9,0.016,-0.984,0.001,2925,11645,0.001,317,674,324.20000000000005,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6160.0,0.1,0.15,66.3,69.0,0.012,-0.988,0.001,2370,15534,0.001,298,428,266.8,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6165.0,0.05,0.1,70.5,74.0,0.007,-0.993,0.001,2961,8323,0.001,64,631,302.5,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6170.0,0.05,0.1,75.7,78.8,0.007,-0.993,0.001,2469,7682,0.001,114,237,258.29999999999995,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6175.0,0.05,0.1,80.7,83.8,0.007,-0.993,0.001,2765,7405,0.001,138,230,290.3,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6180.0,0.05,0.1,85.7,88.8,0.007,-0.994,0.001,3132,4360,0.001,142,24,327.4,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6185.0,0.0,0.05,90.7,93.8,0.003,-0.998,0.0,3196,3244,0.0,278,13,0.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6190.0,0.0,0.05,95.4,98.8,0.002,-0.998,0.0,5057,3080,0.0,56,37,0.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6195.0,0.0,0.05,100.7,103.8,0.002,-0.998,0.0,7941,5425,0.0,116,2,0.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6200.0,0.0,0.05,105.4,108.9,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6205.0,0.0,0.05,109.4,113.9,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6210.0,0.0,0.05,114.4,118.8,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48417.00000000001]
["2025-02-20T10:52:11.000000000",6090.86,6215.0,0.0,0.05,119.4,123.9,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48417.00000000001]
["2025-02-20T10:52:22.000000000",6090.32,5970.0,120.6,121.2,0.2,0.3,0.988,-0.012,0.001,63,13,0.001,490,1165,55.3,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,5975.0,115.6,116.2,0.25,0.3,0.986,-0.014,0.001,30,35,0.001,6076,1653,610.6,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,5980.0,110.7,111.2,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2020,133.9,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,5985.0,105.7,106.2,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2530,595.4,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,5990.0,100.7,101.3,0.35,0.4,0.98,-0.02,0.001,17,5,0.001,316,2754,33.300000000000004,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,5995.0,95.8,96.3,0.4,0.45,0.977,-0.023,0.001,7,0,0.001,801,1263,80.80000000000001,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6000.0,90.8,91.4,0.45,0.5,0.974,-0.026,0.001,129,416,0.001,4261,4600,439.00000000000006,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6005.0,85.9,86.4,0.5,0.55,0.971,-0.029,0.001,108,7,0.001,469,2522,57.70000000000001,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6010.0,81.0,81.5,0.55,0.6,0.967,-0.033,0.002,59,15,0.002,454,5075,102.6,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6015.0,76.0,76.6,0.65,0.7,0.961,-0.039,0.002,36,12,0.002,1057,4165,218.6,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6020.0,71.1,71.7,0.75,0.8,0.956,-0.044,0.002,78,17,0.002,686,7483,152.8,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6025.0,66.3,66.8,0.85,0.95,0.949,-0.051,0.003,50,33,0.003,1145,7283,358.5,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6030.0,61.4,62.0,1.05,1.1,0.94,-0.06,0.003,137,35,0.003,2491,10049,788.4000000000001,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6035.0,56.6,57.1,1.2,1.3,0.928,-0.071,0.004,101,47,0.004,1168,7229,507.6,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6040.0,51.9,52.3,1.45,1.5,0.915,-0.085,0.004,145,71,0.004,1199,9468,537.6,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6045.0,47.2,47.6,1.8,1.85,0.898,-0.102,0.005,53,104,0.005,886,12094,469.5,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6050.0,42.6,43.0,2.2,2.3,0.878,-0.122,0.006,474,320,0.006,2740,16842,1928.4000000000003,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6055.0,38.1,38.6,2.7,2.8,0.852,-0.148,0.007,96,199,0.007,815,12424,637.6999999999999,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6060.0,33.8,34.1,3.3,3.4,0.822,-0.178,0.008,803,243,0.008,1340,20122,1714.4,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6065.0,29.7,29.9,4.1,4.3,0.785,-0.215,0.009,153,1059,0.009,918,14122,963.9,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6070.0,25.7,25.9,5.1,5.3,0.744,-0.256,0.01,805,1715,0.01,1111,18864,1916.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6075.0,21.9,22.1,6.4,6.5,0.694,-0.306,0.011,669,1260,0.011,1219,15212,2076.8,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6080.0,18.5,18.6,7.9,8.1,0.639,-0.361,0.012,176,2660,0.012,4048,26291,5068.8,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6085.0,15.3,15.4,9.7,9.9,0.578,-0.422,0.013,264,2126,0.013,752,15374,1320.8,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6090.0,12.4,12.6,11.9,12.0,0.515,-0.486,0.013,268,5564,0.013,1351,21414,2104.7,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6095.0,9.9,10.0,14.3,14.5,0.45,-0.55,0.013,217,6867,0.013,1248,15794,1904.5,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6100.0,7.7,7.8,17.1,17.3,0.382,-0.617,0.013,1886,14870,0.013,3183,23729,6589.699999999999,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6105.0,5.9,6.0,20.3,20.5,0.318,-0.681,0.012,753,14392,0.012,1512,11514,2718.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6110.0,4.3,4.5,23.7,24.0,0.258,-0.741,0.011,708,19548,0.011,1405,9140,2324.3,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6115.0,3.1,3.3,27.4,27.8,0.203,-0.797,0.01,793,14466,0.01,1204,7328,1997.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6120.0,2.25,2.3,31.5,31.9,0.156,-0.844,0.008,918,22674,0.008,1537,7371,1964.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6125.0,1.55,1.6,35.8,36.2,0.117,-0.883,0.007,1164,23644,0.007,1088,4850,1576.4,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6130.0,1.05,1.1,40.2,40.7,0.086,-0.914,0.006,1295,35505,0.006,1164,4521,1475.4,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6135.0,0.7,0.75,44.8,45.4,0.063,-0.937,0.004,1020,36384,0.004,645,1397,666.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6140.0,0.45,0.55,49.6,50.1,0.045,-0.955,0.003,2283,31236,0.003,1107,1228,1017.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6145.0,0.3,0.35,54.4,55.0,0.03,-0.97,0.002,3565,22683,0.002,1465,542,1006.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6150.0,0.2,0.25,59.3,59.9,0.021,-0.979,0.002,3111,31997,0.002,799,2131,782.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6155.0,0.15,0.2,64.3,64.8,0.016,-0.984,0.001,2925,11648,0.001,317,674,324.20000000000005,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6160.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,2370,15537,0.001,298,428,266.8,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6165.0,0.05,0.1,74.2,74.7,0.008,-0.992,0.001,2961,8328,0.001,64,631,302.5,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6170.0,0.05,0.1,79.2,79.7,0.007,-0.993,0.001,2469,7684,0.001,114,237,258.29999999999995,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6175.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,2765,7405,0.001,138,230,290.3,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6180.0,0.05,0.1,89.1,89.7,0.007,-0.993,0.001,3132,4361,0.001,142,24,327.4,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6185.0,0.0,0.1,94.1,94.8,0.004,-0.996,0.0,3196,3246,0.0,278,13,0.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6190.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,5057,3080,0.0,56,37,0.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6195.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,7941,5425,0.0,116,2,0.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6200.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,7908,9085,0.0,119,19,0.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6205.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6210.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48662.90000000001]
["2025-02-20T10:52:22.000000000",6090.32,6215.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48662.90000000001]
["2025-02-20T10:52:34.000000000",6090.13,5970.0,120.8,121.3,0.2,0.3,0.987,-0.013,0.001,63,13,0.001,490,1167,55.3,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,5975.0,115.8,116.3,0.25,0.3,0.985,-0.015,0.001,30,35,0.001,6076,1655,610.6,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,5980.0,110.9,111.4,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2020,133.9,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,5985.0,105.9,106.4,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2530,595.4,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,5990.0,100.9,101.4,0.35,0.4,0.98,-0.02,0.001,17,5,0.001,316,2754,33.300000000000004,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,5995.0,96.0,96.5,0.4,0.45,0.977,-0.023,0.001,7,0,0.001,801,1266,80.80000000000001,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6000.0,91.0,91.5,0.45,0.5,0.974,-0.026,0.001,129,426,0.001,4261,4604,439.00000000000006,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6005.0,86.1,86.6,0.5,0.55,0.97,-0.03,0.001,108,7,0.001,469,2522,57.70000000000001,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6010.0,81.2,81.6,0.55,0.6,0.967,-0.033,0.002,59,15,0.002,454,5075,102.6,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6015.0,76.2,76.7,0.65,0.7,0.961,-0.039,0.002,36,12,0.002,1057,4168,218.6,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6020.0,71.3,71.8,0.75,0.8,0.955,-0.045,0.002,78,17,0.002,686,7483,152.8,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6025.0,66.5,66.9,0.85,0.9,0.949,-0.051,0.003,50,33,0.003,1145,7284,358.5,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6030.0,61.6,62.1,1.0,1.1,0.939,-0.061,0.003,137,35,0.003,2491,10049,788.4000000000001,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6035.0,56.8,57.2,1.2,1.3,0.927,-0.073,0.004,101,47,0.004,1168,7229,507.6,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6040.0,52.1,52.5,1.45,1.55,0.913,-0.087,0.004,145,71,0.004,1199,9651,537.6,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6045.0,47.4,47.8,1.8,1.85,0.895,-0.105,0.005,53,104,0.005,886,12105,469.5,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6050.0,42.8,43.2,2.15,2.25,0.875,-0.125,0.006,474,320,0.006,2740,16858,1928.4000000000003,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6055.0,38.3,38.7,2.7,2.75,0.848,-0.152,0.007,96,199,0.007,815,12432,637.6999999999999,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6060.0,34.0,34.3,3.3,3.4,0.818,-0.182,0.008,803,243,0.008,1340,20148,1714.4,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6065.0,29.8,30.1,4.1,4.2,0.781,-0.219,0.009,153,1061,0.009,918,14144,963.9,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6070.0,25.8,26.0,5.1,5.2,0.737,-0.263,0.01,805,1715,0.01,1111,18878,1916.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6075.0,22.0,22.2,6.3,6.5,0.687,-0.313,0.011,669,1266,0.011,1219,15220,2076.8,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6080.0,18.5,18.7,7.8,8.0,0.632,-0.368,0.012,176,2722,0.012,4048,26327,5068.8,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6085.0,15.4,15.5,9.6,9.8,0.571,-0.429,0.013,264,2139,0.013,752,15412,1320.8,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6090.0,12.5,12.6,11.7,11.9,0.506,-0.494,0.013,268,5669,0.013,1351,21464,2104.7,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6095.0,9.9,10.1,14.2,14.4,0.441,-0.559,0.013,217,6877,0.013,1248,15820,1904.5,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6100.0,7.7,7.9,17.0,17.1,0.375,-0.625,0.013,1886,14888,0.013,3183,23754,6589.699999999999,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6105.0,5.9,6.0,20.1,20.3,0.312,-0.688,0.012,753,14464,0.012,1512,11518,2718.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6110.0,4.4,4.5,23.5,23.8,0.253,-0.747,0.011,708,19564,0.011,1405,9140,2324.3,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6115.0,3.2,3.3,27.3,27.6,0.2,-0.8,0.01,793,14486,0.01,1204,7328,1997.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6120.0,2.25,2.3,31.3,31.7,0.152,-0.848,0.008,918,22692,0.008,1537,7375,1964.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6125.0,1.55,1.65,35.6,36.0,0.115,-0.885,0.007,1164,23666,0.007,1088,4850,1576.4,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6130.0,1.05,1.15,40.0,40.5,0.084,-0.916,0.005,1295,35526,0.005,1164,4522,1229.5000000000002,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6135.0,0.7,0.8,44.7,45.2,0.061,-0.939,0.004,1020,36414,0.004,645,1398,666.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6140.0,0.5,0.55,49.4,49.9,0.044,-0.956,0.003,2283,31262,0.003,1107,1230,1017.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6145.0,0.3,0.4,54.3,54.8,0.031,-0.969,0.002,3565,22695,0.002,1465,543,1006.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6150.0,0.2,0.25,59.2,59.7,0.021,-0.979,0.002,3111,31998,0.002,799,2131,782.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6155.0,0.15,0.2,64.1,64.6,0.016,-0.984,0.001,2925,11650,0.001,317,674,324.20000000000005,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6160.0,0.1,0.15,69.1,69.6,0.012,-0.988,0.001,2370,15538,0.001,298,428,266.8,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6165.0,0.05,0.1,74.0,74.5,0.007,-0.993,0.001,2961,8328,0.001,64,631,302.5,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6170.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,2469,7684,0.001,114,237,258.29999999999995,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6175.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,2765,7405,0.001,138,230,290.3,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6180.0,0.05,0.1,89.0,89.5,0.006,-0.994,0.001,3132,4363,0.001,142,24,327.4,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6185.0,0.0,0.1,94.0,94.7,0.004,-0.996,0.0,3196,3250,0.0,278,13,0.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6190.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5057,3080,0.0,56,37,0.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6195.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7941,5425,0.0,116,2,0.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6200.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,7908,9090,0.0,119,19,0.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6205.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6210.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48417.00000000001]
["2025-02-20T10:52:34.000000000",6090.13,6215.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48417.00000000001]
["2025-02-20T10:52:45.000000000",6089.68,5965.0,125.1,125.8,0.2,0.25,0.988,-0.012,0.001,5,6,0.001,2604,2047,260.9,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,5970.0,120.1,120.8,0.2,0.3,0.987,-0.013,0.001,63,13,0.001,490,1167,55.3,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,5975.0,115.1,115.8,0.25,0.3,0.985,-0.015,0.001,30,35,0.001,6076,1655,610.6,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,5980.0,110.2,110.8,0.25,0.35,0.985,-0.015,0.001,22,9,0.001,1317,2044,133.9,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,5985.0,105.2,105.9,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2534,595.4,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,5990.0,100.2,100.9,0.35,0.4,0.98,-0.02,0.001,17,5,0.001,316,2756,33.300000000000004,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,5995.0,95.3,95.9,0.4,0.45,0.977,-0.023,0.001,7,0,0.001,801,1267,80.80000000000001,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6000.0,90.3,91.0,0.45,0.5,0.974,-0.026,0.001,129,426,0.001,4261,4612,439.00000000000006,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6005.0,85.4,86.0,0.5,0.55,0.97,-0.03,0.001,108,7,0.001,469,2537,57.70000000000001,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6010.0,80.5,81.1,0.55,0.65,0.967,-0.033,0.002,59,15,0.002,454,5076,102.6,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6015.0,75.6,76.2,0.65,0.7,0.961,-0.039,0.002,36,12,0.002,1057,4175,218.6,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6020.0,70.7,71.3,0.75,0.8,0.955,-0.045,0.002,78,17,0.002,686,7501,152.8,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6025.0,65.8,66.4,0.9,0.95,0.949,-0.051,0.003,50,33,0.003,1145,7285,358.5,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6030.0,61.0,61.6,1.05,1.1,0.939,-0.061,0.003,137,35,0.003,2491,10060,788.4000000000001,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6035.0,56.3,56.7,1.25,1.3,0.927,-0.073,0.004,101,47,0.004,1168,7230,507.6,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6040.0,51.5,52.0,1.5,1.6,0.913,-0.087,0.004,145,71,0.004,1199,9655,537.6,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6045.0,46.8,47.3,1.85,1.9,0.895,-0.105,0.005,53,104,0.005,886,12109,469.5,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6050.0,42.3,42.7,2.25,2.3,0.875,-0.125,0.006,474,320,0.006,2740,16886,1928.4000000000003,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6055.0,37.8,38.2,2.75,2.85,0.848,-0.152,0.007,96,199,0.007,815,12437,637.6999999999999,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6060.0,33.6,33.8,3.4,3.5,0.818,-0.182,0.008,803,244,0.008,1340,20168,1714.4,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6065.0,29.4,29.6,4.2,4.3,0.781,-0.219,0.009,153,1061,0.009,918,14146,963.9,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6070.0,25.4,25.7,5.2,5.4,0.737,-0.263,0.01,805,1737,0.01,1111,18898,1916.0,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6075.0,21.7,21.9,6.5,6.6,0.687,-0.313,0.011,669,1266,0.011,1219,15222,2076.8,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6080.0,18.3,18.4,8.0,8.2,0.632,-0.368,0.012,176,2722,0.012,4048,26342,5068.8,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6085.0,15.1,15.3,9.9,10.0,0.571,-0.429,0.013,264,2213,0.013,752,15425,1320.8,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6090.0,12.3,12.4,12.0,12.2,0.506,-0.494,0.013,268,5708,0.013,1351,21484,2104.7,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6095.0,9.8,9.9,14.5,14.7,0.441,-0.559,0.013,217,6941,0.013,1248,15823,1904.5,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6100.0,7.6,7.7,17.3,17.5,0.375,-0.625,0.013,1886,14901,0.013,3183,23759,6589.699999999999,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6105.0,5.8,5.9,20.5,20.7,0.312,-0.688,0.012,753,14486,0.012,1512,11523,2718.0,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6110.0,4.3,4.4,24.0,24.2,0.253,-0.747,0.011,708,19575,0.011,1405,9145,2324.3,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6115.0,3.1,3.2,27.7,28.2,0.2,-0.8,0.01,793,14498,0.01,1204,7328,1997.0,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6120.0,2.2,2.3,31.8,32.2,0.152,-0.848,0.008,918,22697,0.008,1537,7376,1964.0,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6125.0,1.55,1.6,36.1,36.6,0.115,-0.885,0.007,1164,23681,0.007,1088,4855,1576.4,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6130.0,1.05,1.1,40.5,41.2,0.084,-0.916,0.005,1295,35541,0.005,1164,4522,1229.5000000000002,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6135.0,0.7,0.75,45.2,45.8,0.061,-0.939,0.004,1020,36621,0.004,645,1398,666.0,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6140.0,0.5,0.55,50.0,50.6,0.044,-0.956,0.003,2283,31279,0.003,1107,1232,1017.0,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6145.0,0.3,0.35,54.8,55.5,0.031,-0.969,0.002,3565,22711,0.002,1465,543,1006.0,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6150.0,0.2,0.3,59.7,60.4,0.021,-0.979,0.002,3111,32023,0.002,799,2131,782.0,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6155.0,0.15,0.2,64.6,65.3,0.016,-0.984,0.001,2925,11703,0.001,317,674,324.20000000000005,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6160.0,0.1,0.15,69.6,70.3,0.012,-0.988,0.001,2370,15539,0.001,298,428,266.8,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6165.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,2961,8328,0.001,64,631,302.5,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6170.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,2469,7686,0.001,114,237,258.29999999999995,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6175.0,0.05,0.1,84.5,85.2,0.007,-0.993,0.001,2765,7406,0.001,138,230,290.3,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6180.0,0.05,0.1,89.5,90.2,0.006,-0.994,0.001,3132,4364,0.001,142,24,327.4,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6185.0,0.0,0.1,94.5,95.2,0.004,-0.996,0.0,3196,3250,0.0,278,13,0.0,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6190.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,5057,3095,0.0,56,37,0.0,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6195.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,7941,5430,0.0,116,2,0.0,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6200.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,7908,9090,0.0,119,19,0.0,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6205.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48677.90000000001]
["2025-02-20T10:52:45.000000000",6089.68,6210.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48677.90000000001]
["2025-02-20T10:52:57.000000000",6089.49,5965.0,125.0,125.6,0.2,0.25,0.988,-0.012,0.001,5,6,0.001,2604,2050,260.9,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,5970.0,120.1,120.6,0.2,0.3,0.987,-0.013,0.001,63,13,0.001,490,1167,55.3,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,5975.0,115.1,115.6,0.25,0.3,0.985,-0.015,0.001,30,35,0.001,6076,1655,610.6,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,5980.0,110.1,110.6,0.25,0.35,0.984,-0.016,0.001,22,9,0.001,1317,2044,133.9,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,5985.0,105.1,105.7,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2534,595.4,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,5990.0,100.2,100.7,0.35,0.4,0.979,-0.021,0.001,17,5,0.001,316,2756,33.300000000000004,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,5995.0,95.2,95.7,0.4,0.45,0.977,-0.023,0.001,7,0,0.001,801,1267,80.80000000000001,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6000.0,90.3,90.8,0.45,0.5,0.973,-0.027,0.001,129,426,0.001,4261,4617,439.00000000000006,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6005.0,85.3,85.9,0.5,0.55,0.97,-0.03,0.001,108,7,0.001,469,2567,57.70000000000001,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6010.0,80.4,80.9,0.55,0.65,0.966,-0.034,0.002,59,15,0.002,454,5079,102.6,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6015.0,75.5,76.0,0.65,0.7,0.961,-0.039,0.002,36,12,0.002,1057,4178,218.6,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6020.0,70.6,71.1,0.75,0.8,0.955,-0.045,0.002,78,17,0.002,686,7501,152.8,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6025.0,65.8,66.2,0.9,0.95,0.946,-0.054,0.003,50,33,0.003,1145,7286,358.5,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6030.0,60.9,61.4,1.05,1.1,0.937,-0.063,0.003,137,35,0.003,2491,10068,788.4000000000001,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6035.0,56.1,56.5,1.25,1.3,0.926,-0.074,0.004,101,47,0.004,1168,7267,507.6,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6040.0,51.4,51.8,1.5,1.6,0.91,-0.09,0.004,145,71,0.004,1199,9659,537.6,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6045.0,46.7,47.1,1.85,1.9,0.893,-0.107,0.005,53,104,0.005,886,12114,469.5,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6050.0,42.2,42.6,2.25,2.35,0.871,-0.129,0.006,474,320,0.006,2740,16893,1928.4000000000003,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6055.0,37.7,38.1,2.8,2.85,0.844,-0.156,0.007,96,199,0.007,815,12458,637.6999999999999,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6060.0,33.4,33.7,3.4,3.6,0.813,-0.187,0.008,803,244,0.008,1340,20175,1714.4,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6065.0,29.3,29.5,4.3,4.4,0.775,-0.225,0.009,153,1061,0.009,918,14151,963.9,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6070.0,25.3,25.5,5.3,5.4,0.731,-0.269,0.01,805,1742,0.01,1111,18928,1916.0,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6075.0,21.6,21.7,6.5,6.7,0.681,-0.319,0.011,669,1266,0.011,1219,15231,2076.8,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6080.0,18.1,18.3,8.1,8.2,0.624,-0.376,0.012,176,2736,0.012,4048,26355,5068.8,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6085.0,15.0,15.1,9.9,10.1,0.563,-0.437,0.013,264,2227,0.013,752,15445,1320.8,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6090.0,12.2,12.3,12.1,12.3,0.499,-0.501,0.013,268,5723,0.013,1351,21535,2104.7,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6095.0,9.7,9.8,14.6,14.8,0.434,-0.566,0.013,217,6959,0.013,1248,15834,1904.5,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6100.0,7.5,7.6,17.5,17.6,0.369,-0.631,0.012,1886,14911,0.012,3183,23760,6082.8,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6105.0,5.7,5.8,20.6,20.9,0.306,-0.694,0.012,753,14496,0.012,1512,11525,2718.0,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6110.0,4.2,4.4,24.1,24.4,0.248,-0.752,0.011,708,19587,0.011,1405,9145,2324.3,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6115.0,3.1,3.2,27.9,28.2,0.195,-0.805,0.009,793,14504,0.009,1204,7348,1797.3,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6120.0,2.2,2.25,32.0,32.4,0.149,-0.851,0.008,918,22710,0.008,1537,7377,1964.0,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6125.0,1.55,1.6,36.3,36.7,0.113,-0.887,0.007,1164,23709,0.007,1088,4855,1576.4,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6130.0,1.05,1.1,40.8,41.2,0.082,-0.918,0.005,1295,35578,0.005,1164,4522,1229.5000000000002,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6135.0,0.7,0.75,45.4,45.9,0.059,-0.941,0.004,1020,36647,0.004,645,1399,666.0,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6140.0,0.5,0.55,50.2,50.7,0.044,-0.956,0.003,2283,31284,0.003,1107,1234,1017.0,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6145.0,0.3,0.35,55.0,55.5,0.029,-0.971,0.002,3565,22743,0.002,1465,544,1006.0,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6150.0,0.2,0.3,59.9,60.4,0.021,-0.979,0.002,3111,32041,0.002,799,2132,782.0,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6155.0,0.15,0.2,64.8,65.4,0.016,-0.984,0.001,2925,11706,0.001,317,674,324.20000000000005,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6160.0,0.1,0.15,69.8,70.3,0.012,-0.988,0.001,2370,15539,0.001,298,428,266.8,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6165.0,0.05,0.15,74.8,75.3,0.009,-0.991,0.001,2961,8354,0.001,64,631,302.5,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6170.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,2469,7686,0.001,114,237,258.29999999999995,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6175.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,2765,7406,0.001,138,230,290.3,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6180.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.001,3132,4364,0.001,142,24,327.4,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6185.0,0.0,0.1,94.7,95.4,0.004,-0.996,0.0,3196,3250,0.0,278,13,0.0,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6190.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,5057,3101,0.0,56,37,0.0,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6195.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,7941,5430,0.0,116,2,0.0,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6200.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,7908,9090,0.0,119,19,0.0,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6205.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,47971.30000000002]
["2025-02-20T10:52:57.000000000",6089.49,6210.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,47971.30000000002]
["2025-02-20T10:53:08.000000000",6090.24,5970.0,120.5,121.0,0.2,0.25,0.987,-0.013,0.001,63,13,0.001,490,1167,55.3,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,5975.0,115.5,116.0,0.25,0.3,0.985,-0.015,0.001,30,35,0.001,6076,1656,610.6,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,5980.0,110.5,111.0,0.25,0.35,0.984,-0.016,0.001,22,9,0.001,1317,2044,133.9,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,5985.0,105.6,106.0,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2534,595.4,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,5990.0,100.6,101.1,0.35,0.4,0.979,-0.021,0.001,17,5,0.001,316,2756,33.300000000000004,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,5995.0,95.6,96.1,0.4,0.45,0.977,-0.023,0.001,7,0,0.001,801,1267,80.80000000000001,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6000.0,90.7,91.2,0.45,0.5,0.973,-0.027,0.001,129,426,0.001,4261,4632,439.00000000000006,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6005.0,85.8,86.2,0.5,0.55,0.97,-0.03,0.001,108,7,0.001,469,2567,57.70000000000001,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6010.0,80.8,81.3,0.55,0.6,0.966,-0.034,0.002,59,15,0.002,454,5079,102.6,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6015.0,75.9,76.4,0.65,0.7,0.961,-0.039,0.002,36,12,0.002,1057,4180,218.6,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6020.0,71.0,71.5,0.75,0.8,0.955,-0.045,0.002,78,17,0.002,686,7529,152.8,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6025.0,66.1,66.6,0.85,0.9,0.946,-0.054,0.003,50,33,0.003,1145,7288,358.5,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6030.0,61.3,61.8,1.0,1.05,0.937,-0.063,0.003,137,36,0.003,2491,10080,788.4000000000001,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6035.0,56.5,56.9,1.2,1.25,0.926,-0.074,0.004,101,47,0.004,1168,7296,507.6,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6040.0,51.8,52.2,1.45,1.5,0.911,-0.089,0.004,145,71,0.004,1199,9672,537.6,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6045.0,47.1,47.5,1.75,1.85,0.893,-0.107,0.005,53,104,0.005,886,12142,469.5,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6050.0,42.5,42.9,2.2,2.25,0.871,-0.128,0.006,474,320,0.006,2740,16977,1928.4000000000003,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6055.0,38.0,38.4,2.7,2.75,0.845,-0.155,0.007,96,201,0.007,815,12493,637.6999999999999,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6060.0,33.6,34.0,3.3,3.4,0.814,-0.186,0.008,803,246,0.008,1340,20404,1714.4,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6065.0,29.4,29.8,4.1,4.2,0.775,-0.225,0.009,153,1062,0.009,918,14164,963.9,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6070.0,25.5,25.8,5.1,5.2,0.732,-0.268,0.01,805,1742,0.01,1111,19089,1916.0,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6075.0,21.8,22.0,6.3,6.5,0.682,-0.318,0.011,669,1269,0.011,1219,15290,2076.8,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6080.0,18.3,18.5,7.8,8.0,0.625,-0.375,0.012,176,2739,0.012,4048,26396,5068.8,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6085.0,15.1,15.3,9.7,9.8,0.564,-0.436,0.013,264,2282,0.013,752,15489,1320.8,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6090.0,12.3,12.5,11.8,12.0,0.499,-0.501,0.013,268,5734,0.013,1351,21589,2104.7,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6095.0,9.8,9.9,14.2,14.4,0.433,-0.567,0.013,217,7029,0.013,1248,15865,1904.5,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6100.0,7.6,7.8,17.1,17.3,0.368,-0.632,0.013,1886,14938,0.013,3183,23802,6589.699999999999,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6105.0,5.8,5.9,20.2,20.4,0.305,-0.695,0.012,753,14609,0.012,1512,11533,2718.0,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6110.0,4.3,4.4,23.7,24.1,0.246,-0.754,0.011,708,19597,0.011,1405,9145,2324.3,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6115.0,3.1,3.2,27.5,27.9,0.194,-0.806,0.009,793,14507,0.009,1204,7349,1797.3,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6120.0,2.2,2.3,31.5,32.0,0.148,-0.851,0.008,918,22731,0.008,1537,7379,1964.0,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6125.0,1.55,1.6,35.9,36.3,0.112,-0.888,0.007,1164,23742,0.007,1088,4860,1576.4,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6130.0,1.05,1.1,40.4,40.8,0.082,-0.918,0.005,1295,35639,0.005,1164,4522,1229.5000000000002,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6135.0,0.7,0.8,45.0,45.5,0.059,-0.941,0.004,1020,36662,0.004,645,1399,666.0,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6140.0,0.5,0.55,49.8,50.3,0.042,-0.958,0.003,2283,31289,0.003,1107,1234,1017.0,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6145.0,0.3,0.35,54.6,55.1,0.029,-0.971,0.002,3565,22748,0.002,1465,544,1006.0,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6150.0,0.2,0.25,59.5,60.0,0.021,-0.979,0.002,3111,32092,0.002,799,2132,782.0,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6155.0,0.15,0.2,64.5,64.9,0.016,-0.984,0.001,2925,11710,0.001,317,674,324.20000000000005,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6160.0,0.1,0.15,69.4,69.9,0.012,-0.988,0.001,2370,15539,0.001,298,428,266.8,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6165.0,0.1,0.15,74.4,74.9,0.009,-0.991,0.001,2961,8355,0.001,64,631,302.5,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6170.0,0.05,0.1,79.4,79.8,0.007,-0.993,0.001,2469,7687,0.001,114,237,258.29999999999995,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6175.0,0.05,0.1,84.3,84.8,0.007,-0.993,0.001,2765,7406,0.001,138,230,290.3,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6180.0,0.05,0.1,89.3,89.8,0.006,-0.994,0.001,3132,4414,0.001,142,24,327.4,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6185.0,0.0,0.1,94.1,94.8,0.004,-0.996,0.0,3196,3251,0.0,278,13,0.0,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6190.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,5057,3104,0.0,56,37,0.0,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6195.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,7941,5430,0.0,116,2,0.0,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6200.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,7908,9090,0.0,119,19,0.0,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6205.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6210.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48217.30000000001]
["2025-02-20T10:53:08.000000000",6090.24,6215.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48217.30000000001]
["2025-02-20T10:53:20.000000000",6089.58,5965.0,124.8,125.4,0.2,0.25,0.988,-0.012,0.001,5,6,0.001,2604,2053,260.9,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,5970.0,119.8,120.4,0.2,0.3,0.987,-0.013,0.001,63,13,0.001,490,1177,55.3,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,5975.0,114.9,115.4,0.25,0.3,0.985,-0.015,0.001,30,36,0.001,6076,1656,610.6,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,5980.0,109.9,110.4,0.25,0.35,0.984,-0.016,0.001,22,9,0.001,1317,2045,133.9,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,5985.0,104.9,105.5,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2534,595.4,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,5990.0,100.0,100.5,0.35,0.4,0.979,-0.021,0.001,17,5,0.001,316,2756,33.300000000000004,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,5995.0,95.0,95.5,0.4,0.45,0.976,-0.024,0.001,7,0,0.001,801,1267,80.80000000000001,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6000.0,90.1,90.6,0.45,0.5,0.973,-0.027,0.001,129,426,0.001,4261,4643,439.00000000000006,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6005.0,85.1,85.6,0.5,0.55,0.97,-0.03,0.001,108,7,0.001,469,2567,57.70000000000001,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6010.0,80.2,80.7,0.55,0.65,0.966,-0.034,0.002,59,15,0.002,454,5079,102.6,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6015.0,75.3,75.8,0.65,0.7,0.961,-0.039,0.002,36,12,0.002,1057,4180,218.6,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6020.0,70.4,70.9,0.75,0.8,0.955,-0.045,0.002,78,17,0.002,686,7550,152.8,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6025.0,65.5,66.0,0.9,0.95,0.946,-0.054,0.003,50,33,0.003,1145,7292,358.5,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6030.0,60.7,61.2,1.05,1.1,0.937,-0.063,0.003,137,36,0.003,2491,10092,788.4000000000001,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6035.0,55.9,56.3,1.25,1.3,0.925,-0.075,0.004,101,47,0.004,1168,7299,507.6,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6040.0,51.2,51.6,1.5,1.55,0.91,-0.089,0.004,145,71,0.004,1199,9675,537.6,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6045.0,46.5,46.9,1.85,1.9,0.893,-0.107,0.005,53,104,0.005,886,12148,469.5,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6050.0,41.9,42.3,2.25,2.3,0.871,-0.129,0.006,474,320,0.006,2740,17009,1928.4000000000003,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6055.0,37.5,37.9,2.8,2.85,0.844,-0.156,0.007,96,201,0.007,815,12512,637.6999999999999,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6060.0,33.2,33.5,3.4,3.5,0.812,-0.188,0.008,803,246,0.008,1340,20433,1714.4,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6065.0,29.0,29.3,4.3,4.4,0.773,-0.227,0.009,153,1062,0.009,918,14182,963.9,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6070.0,25.1,25.3,5.3,5.4,0.729,-0.271,0.01,805,1743,0.01,1111,19097,1916.0,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6075.0,21.3,21.6,6.6,6.7,0.679,-0.321,0.011,669,1270,0.011,1219,15293,2076.8,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6080.0,17.9,18.1,8.1,8.3,0.623,-0.377,0.012,176,2748,0.012,4048,26398,5068.8,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6085.0,14.8,15.0,10.0,10.2,0.561,-0.439,0.013,264,2290,0.013,752,15515,1320.8,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6090.0,12.0,12.1,12.2,12.3,0.497,-0.503,0.013,268,5802,0.013,1351,21646,2104.7,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6095.0,9.5,9.7,14.7,14.9,0.431,-0.569,0.013,217,7032,0.013,1248,15878,1904.5,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6100.0,7.4,7.5,17.5,17.8,0.366,-0.634,0.013,1886,14990,0.013,3183,23876,6589.699999999999,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6105.0,5.6,5.7,20.8,21.0,0.302,-0.698,0.012,753,14622,0.012,1512,11583,2718.0,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6110.0,4.1,4.3,24.3,24.6,0.244,-0.756,0.011,708,19610,0.011,1405,9145,2324.3,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6115.0,3.0,3.1,28.0,28.4,0.192,-0.808,0.009,793,14512,0.009,1204,7349,1797.3,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6120.0,2.15,2.2,32.1,32.5,0.147,-0.853,0.008,918,22761,0.008,1537,7379,1964.0,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6125.0,1.5,1.55,36.5,36.9,0.11,-0.89,0.007,1164,23753,0.007,1088,4860,1576.4,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6130.0,1.0,1.1,41.0,41.4,0.081,-0.919,0.005,1295,35651,0.005,1164,4522,1229.5000000000002,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6135.0,0.7,0.75,45.6,46.1,0.059,-0.941,0.004,1020,36673,0.004,645,1399,666.0,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6140.0,0.45,0.55,50.4,50.9,0.042,-0.958,0.003,2283,31300,0.003,1107,1234,1017.0,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6145.0,0.3,0.4,55.2,55.8,0.031,-0.969,0.002,3565,22763,0.002,1465,544,1006.0,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6150.0,0.2,0.25,60.1,60.7,0.021,-0.979,0.002,3111,32093,0.002,799,2133,782.0,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6155.0,0.15,0.2,65.1,65.6,0.016,-0.984,0.001,2925,11710,0.001,317,674,324.20000000000005,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6160.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,2370,15539,0.001,298,428,266.8,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6165.0,0.1,0.15,75.0,75.5,0.011,-0.989,0.001,2961,8367,0.001,64,631,302.5,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6170.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,2469,7687,0.001,114,237,258.29999999999995,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6175.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,2765,7406,0.001,138,230,290.3,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6180.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.001,3132,4414,0.001,142,24,327.4,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6185.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,3196,3251,0.0,278,13,0.0,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6190.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,5057,3105,0.0,56,37,0.0,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6195.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,7941,5430,0.0,116,2,0.0,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6200.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,7908,9090,0.0,119,19,0.0,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6205.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48478.20000000001]
["2025-02-20T10:53:20.000000000",6089.58,6210.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,5965.0,125.1,125.9,0.2,0.25,0.988,-0.012,0.001,5,6,0.001,2604,2053,260.9,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,5970.0,120.1,120.8,0.2,0.25,0.987,-0.013,0.001,63,13,0.001,490,1177,55.3,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,5975.0,115.1,115.9,0.25,0.3,0.985,-0.015,0.001,30,36,0.001,6076,1656,610.6,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,5980.0,110.2,110.9,0.25,0.35,0.984,-0.016,0.001,22,9,0.001,1317,2045,133.9,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,5985.0,105.2,105.9,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2534,595.4,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,5990.0,100.2,101.0,0.35,0.4,0.979,-0.021,0.001,17,5,0.001,316,2756,33.300000000000004,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,5995.0,95.3,96.0,0.4,0.45,0.976,-0.024,0.001,7,0,0.001,801,1272,80.80000000000001,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6000.0,90.3,91.1,0.45,0.5,0.973,-0.027,0.001,129,426,0.001,4261,4650,439.00000000000006,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6005.0,85.4,86.1,0.5,0.55,0.97,-0.03,0.001,108,7,0.001,469,2567,57.70000000000001,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6010.0,80.5,81.2,0.55,0.6,0.966,-0.034,0.002,59,15,0.002,454,5080,102.6,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6015.0,75.5,76.3,0.65,0.7,0.961,-0.039,0.002,36,12,0.002,1057,4186,218.6,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6020.0,70.6,71.4,0.75,0.8,0.955,-0.045,0.002,78,17,0.002,686,7578,152.8,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6025.0,65.8,66.5,0.85,0.9,0.946,-0.054,0.003,50,33,0.003,1145,7293,358.5,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6030.0,60.9,61.6,1.0,1.05,0.937,-0.063,0.003,137,36,0.003,2491,10102,788.4000000000001,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6035.0,56.2,56.8,1.2,1.3,0.925,-0.075,0.004,101,47,0.004,1168,7318,507.6,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6040.0,51.4,52.0,1.45,1.55,0.91,-0.089,0.004,145,71,0.004,1199,9676,537.6,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6045.0,46.8,47.3,1.8,1.85,0.893,-0.107,0.005,53,104,0.005,886,12154,469.5,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6050.0,42.2,42.7,2.2,2.25,0.871,-0.129,0.006,474,320,0.006,2740,17077,1928.4000000000003,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6055.0,37.7,38.2,2.7,2.8,0.844,-0.156,0.007,96,201,0.007,815,12547,637.6999999999999,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6060.0,33.5,33.8,3.3,3.5,0.812,-0.188,0.008,803,246,0.008,1340,20462,1714.4,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6065.0,29.3,29.6,4.2,4.3,0.773,-0.227,0.009,153,1064,0.009,918,14194,963.9,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6070.0,25.3,25.6,5.2,5.3,0.729,-0.271,0.01,805,1745,0.01,1111,19144,1916.0,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6075.0,21.6,21.8,6.4,6.6,0.679,-0.321,0.011,669,1272,0.011,1219,15392,2076.8,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6080.0,18.2,18.3,8.0,8.1,0.623,-0.377,0.012,176,2846,0.012,4048,26412,5068.8,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6085.0,15.0,15.2,9.8,9.9,0.561,-0.439,0.013,264,2296,0.013,752,15539,1320.8,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6090.0,12.2,12.3,12.0,12.1,0.497,-0.503,0.013,268,5929,0.013,1351,21700,2104.7,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6095.0,9.7,9.8,14.4,14.6,0.431,-0.569,0.013,217,7064,0.013,1248,15903,1904.5,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6100.0,7.5,7.6,17.2,17.4,0.366,-0.634,0.013,1886,15020,0.013,3183,23932,6589.699999999999,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6105.0,5.7,5.8,20.4,20.6,0.302,-0.698,0.012,753,14693,0.012,1512,11594,2718.0,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6110.0,4.2,4.4,23.9,24.2,0.244,-0.756,0.011,708,19628,0.011,1405,9148,2324.3,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6115.0,3.1,3.2,27.6,28.1,0.192,-0.808,0.009,793,14566,0.009,1204,7360,1797.3,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6120.0,2.2,2.25,31.7,32.2,0.147,-0.853,0.008,918,22800,0.008,1537,7390,1964.0,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6125.0,1.5,1.6,36.0,36.6,0.11,-0.89,0.007,1164,23837,0.007,1088,4866,1576.4,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6130.0,1.05,1.1,40.5,41.2,0.081,-0.919,0.005,1295,35677,0.005,1164,4522,1229.5000000000002,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6135.0,0.7,0.75,45.1,45.8,0.059,-0.941,0.004,1020,36699,0.004,645,1399,666.0,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6140.0,0.45,0.55,49.9,50.6,0.042,-0.958,0.003,2283,31312,0.003,1107,1234,1017.0,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6145.0,0.3,0.4,54.7,55.5,0.031,-0.969,0.002,3565,22768,0.002,1465,544,1006.0,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6150.0,0.2,0.3,59.6,60.4,0.021,-0.979,0.002,3111,32102,0.002,799,2133,782.0,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6155.0,0.15,0.2,64.6,65.3,0.016,-0.984,0.001,2925,11711,0.001,317,674,324.20000000000005,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6160.0,0.1,0.15,69.5,70.3,0.012,-0.988,0.001,2370,15539,0.001,298,428,266.8,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6165.0,0.05,0.15,74.5,75.2,0.011,-0.989,0.001,2961,8370,0.001,64,631,302.5,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6170.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,2469,7691,0.001,114,237,258.29999999999995,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6175.0,0.05,0.1,84.5,85.2,0.007,-0.993,0.001,2765,7410,0.001,138,230,290.3,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6180.0,0.05,0.1,89.4,90.2,0.006,-0.994,0.001,3132,4424,0.001,142,24,327.4,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6185.0,0.0,0.05,94.4,95.2,0.002,-0.997,0.0,3196,3251,0.0,278,13,0.0,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6190.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,5057,3116,0.0,56,37,0.0,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6195.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6200.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,7908,9090,0.0,119,19,0.0,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6205.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48478.20000000001]
["2025-02-20T10:53:31.000000000",6089.95,6210.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48478.20000000001]
["2025-02-20T10:53:43.000000000",6090.87,5970.0,121.4,122.1,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1177,55.3,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,5975.0,116.4,117.1,0.2,0.3,0.986,-0.014,0.001,30,36,0.001,6076,1667,610.6,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,5980.0,111.4,112.1,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2047,133.9,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,5985.0,106.5,107.1,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2534,595.4,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,5990.0,101.5,102.2,0.3,0.35,0.98,-0.02,0.001,17,5,0.001,316,2756,33.300000000000004,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,5995.0,96.5,97.2,0.35,0.4,0.978,-0.022,0.001,7,0,0.001,801,1274,80.80000000000001,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6000.0,91.6,92.3,0.4,0.45,0.976,-0.024,0.001,129,426,0.001,4261,4650,439.00000000000006,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6005.0,86.6,87.3,0.45,0.5,0.97,-0.03,0.001,108,7,0.001,469,2573,57.70000000000001,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6010.0,81.7,82.4,0.5,0.6,0.967,-0.033,0.002,59,15,0.002,454,5080,102.6,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6015.0,76.8,77.4,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4187,218.6,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6020.0,71.9,72.5,0.7,0.75,0.957,-0.043,0.002,78,17,0.002,686,7578,152.8,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6025.0,66.9,67.7,0.8,0.85,0.949,-0.051,0.003,50,33,0.003,1145,7304,358.5,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6030.0,62.1,62.8,0.95,1.0,0.941,-0.059,0.003,137,36,0.003,2491,10109,788.4000000000001,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6035.0,57.3,57.9,1.1,1.2,0.929,-0.071,0.004,101,47,0.004,1168,7323,507.6,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6040.0,52.6,53.2,1.35,1.4,0.916,-0.084,0.004,145,71,0.004,1199,9683,537.6,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6045.0,47.9,48.4,1.65,1.7,0.898,-0.101,0.005,53,104,0.005,886,12161,469.5,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6050.0,43.3,43.8,2.05,2.1,0.878,-0.122,0.006,474,320,0.006,2740,17086,1928.4000000000003,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6055.0,38.8,39.3,2.5,2.55,0.853,-0.147,0.007,96,201,0.007,815,12557,637.6999999999999,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6060.0,34.5,34.9,3.1,3.2,0.822,-0.178,0.008,803,246,0.008,1340,20483,1714.4,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6065.0,30.3,30.6,3.8,3.9,0.786,-0.214,0.009,153,1064,0.009,918,14207,963.9,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6070.0,26.2,26.5,4.7,4.9,0.742,-0.258,0.01,805,1747,0.01,1111,19209,1916.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6075.0,22.5,22.7,5.9,6.1,0.693,-0.307,0.011,669,1275,0.011,1219,15424,2076.8,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6080.0,18.9,19.1,7.4,7.5,0.638,-0.362,0.012,176,2858,0.012,4048,26476,5068.8,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6085.0,15.6,15.8,9.1,9.2,0.576,-0.423,0.013,264,2311,0.013,752,15569,1320.8,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6090.0,12.7,12.9,11.2,11.3,0.511,-0.489,0.013,268,5948,0.013,1351,21720,2104.7,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6095.0,10.1,10.2,13.6,13.7,0.445,-0.555,0.013,217,7097,0.013,1248,15918,1904.5,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6100.0,7.9,8.0,16.3,16.5,0.379,-0.621,0.013,1886,15085,0.013,3183,23960,6589.699999999999,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6105.0,6.0,6.1,19.4,19.6,0.315,-0.685,0.012,753,14792,0.012,1512,11595,2718.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6110.0,4.5,4.6,22.8,23.1,0.255,-0.745,0.011,708,19651,0.011,1405,9152,2324.3,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6115.0,3.2,3.4,26.6,27.0,0.202,-0.798,0.01,793,14586,0.01,1204,7361,1997.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6120.0,2.3,2.4,30.6,31.1,0.155,-0.845,0.008,918,22833,0.008,1537,7390,1964.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6125.0,1.6,1.65,34.8,35.4,0.117,-0.883,0.007,1164,23876,0.007,1088,4866,1576.4,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6130.0,1.1,1.15,39.3,39.9,0.086,-0.914,0.005,1295,35716,0.005,1164,4523,1229.5000000000002,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6135.0,0.75,0.8,43.9,44.6,0.062,-0.938,0.004,1020,36776,0.004,645,1399,666.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6140.0,0.5,0.55,48.7,49.4,0.045,-0.955,0.003,2283,31315,0.003,1107,1234,1017.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6145.0,0.35,0.4,53.5,54.2,0.033,-0.967,0.002,3565,22778,0.002,1465,544,1006.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6150.0,0.2,0.3,58.4,59.1,0.023,-0.977,0.002,3111,32107,0.002,799,2133,782.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6155.0,0.15,0.2,63.3,64.0,0.016,-0.984,0.001,2925,11712,0.001,317,674,324.20000000000005,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6160.0,0.1,0.15,68.3,69.0,0.012,-0.988,0.001,2370,15539,0.001,298,428,266.8,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6165.0,0.05,0.1,73.3,74.0,0.009,-0.991,0.001,2961,8370,0.001,64,631,302.5,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6170.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,2469,7691,0.001,114,237,258.29999999999995,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6175.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,2765,7420,0.001,138,230,290.3,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6180.0,0.05,0.1,88.2,88.9,0.007,-0.993,0.001,3132,4424,0.001,142,24,327.4,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6185.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3196,3252,0.0,278,13,0.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6190.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,5057,3127,0.0,56,37,0.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6195.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6200.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,7908,9090,0.0,119,19,0.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6205.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6210.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48417.00000000001]
["2025-02-20T10:53:43.000000000",6090.87,6215.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48417.00000000001]
["2025-02-20T10:53:54.000000000",6091.68,5970.0,119.9,122.7,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1177,55.3,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,5975.0,115.8,117.7,0.2,0.25,0.988,-0.012,0.001,30,36,0.001,6076,1667,610.6,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,5980.0,110.8,112.7,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2047,133.9,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,5985.0,105.8,107.8,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2535,595.4,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,5990.0,100.9,102.8,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2759,33.300000000000004,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,5995.0,95.9,97.8,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1274,80.80000000000001,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6000.0,90.8,92.9,0.4,0.45,0.976,-0.024,0.001,129,426,0.001,4261,4650,439.00000000000006,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6005.0,85.7,87.9,0.45,0.5,0.973,-0.027,0.001,108,7,0.001,469,2578,57.70000000000001,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6010.0,80.3,83.0,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5084,102.6,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6015.0,76.3,78.0,0.55,0.65,0.966,-0.034,0.002,36,12,0.002,1057,4189,218.6,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6020.0,70.5,73.1,0.65,0.7,0.96,-0.04,0.002,78,17,0.002,686,7583,152.8,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6025.0,65.9,68.2,0.75,0.85,0.953,-0.047,0.002,50,33,0.002,1145,7304,239.0,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6030.0,62.2,63.4,0.9,0.95,0.945,-0.055,0.003,137,36,0.003,2491,10154,788.4000000000001,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6035.0,57.4,58.4,1.1,1.15,0.935,-0.065,0.003,101,47,0.003,1168,7345,380.7,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6040.0,52.6,53.7,1.3,1.35,0.922,-0.078,0.004,145,71,0.004,1199,9701,537.6,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6045.0,47.9,48.9,1.6,1.65,0.906,-0.094,0.005,53,104,0.005,886,12163,469.5,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6050.0,43.3,44.3,1.95,2.0,0.887,-0.113,0.006,474,320,0.006,2740,17098,1928.4000000000003,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6055.0,39.0,39.7,2.4,2.45,0.863,-0.137,0.006,96,201,0.006,815,12567,546.5999999999999,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6060.0,34.8,35.1,3.0,3.1,0.834,-0.167,0.008,803,249,0.008,1340,20530,1714.4,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6065.0,30.5,30.8,3.7,3.8,0.799,-0.201,0.009,153,1064,0.009,918,14222,963.9,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6070.0,26.5,26.7,4.6,4.7,0.757,-0.243,0.01,805,1749,0.01,1111,19230,1916.0,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6075.0,22.6,22.9,5.8,5.9,0.71,-0.291,0.011,669,1279,0.011,1219,15432,2076.8,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6080.0,19.1,19.3,7.2,7.3,0.654,-0.346,0.012,176,2859,0.012,4048,26502,5068.8,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6085.0,15.8,15.9,8.9,9.0,0.593,-0.407,0.013,264,2321,0.013,752,15590,1320.8,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6090.0,12.9,13.0,10.9,11.0,0.528,-0.472,0.014,268,6041,0.014,1351,21746,2266.6,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6095.0,10.3,10.4,13.3,13.5,0.461,-0.539,0.013,217,7147,0.013,1248,15933,1904.5,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6100.0,8.0,8.1,16.1,16.2,0.394,-0.606,0.013,1886,15136,0.013,3183,23978,6589.699999999999,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6105.0,6.1,6.2,19.2,19.4,0.328,-0.672,0.012,753,14810,0.012,1512,11604,2718.0,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6110.0,4.5,4.6,22.5,22.8,0.267,-0.733,0.011,708,19682,0.011,1405,9154,2324.3,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6115.0,3.3,3.4,26.0,26.7,0.212,-0.788,0.01,793,14621,0.01,1204,7363,1997.0,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6120.0,2.35,2.4,30.1,30.8,0.163,-0.838,0.009,918,22859,0.009,1537,7391,2209.5,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6125.0,1.65,1.7,34.3,34.9,0.123,-0.877,0.007,1164,23952,0.007,1088,4878,1576.4,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6130.0,1.1,1.2,38.8,39.4,0.09,-0.91,0.006,1295,35891,0.006,1164,4531,1475.4,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6135.0,0.75,0.8,43.3,44.1,0.066,-0.934,0.005,1020,36834,0.005,645,1399,832.5000000000001,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6140.0,0.5,0.55,48.1,49.2,0.047,-0.953,0.003,2283,31492,0.003,1107,1234,1017.0,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6145.0,0.35,0.4,52.9,53.7,0.033,-0.967,0.003,3565,22780,0.003,1465,544,1509.0,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6150.0,0.2,0.3,57.8,59.0,0.025,-0.975,0.002,3111,32122,0.002,799,2133,782.0,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6155.0,0.15,0.2,62.7,63.9,0.017,-0.983,0.001,2925,11718,0.001,317,674,324.20000000000005,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6160.0,0.1,0.15,67.7,70.4,0.012,-0.988,0.001,2370,15563,0.001,298,428,266.8,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6165.0,0.05,0.1,72.6,76.3,0.008,-0.992,0.001,2961,8381,0.001,64,631,302.5,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6170.0,0.05,0.1,77.6,81.2,0.007,-0.993,0.001,2469,7696,0.001,114,237,258.29999999999995,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6175.0,0.05,0.1,82.6,86.2,0.007,-0.993,0.001,2765,7425,0.001,138,230,290.3,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6180.0,0.05,0.1,87.6,91.1,0.007,-0.993,0.001,3132,4424,0.001,142,24,327.4,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6185.0,0.0,0.05,92.6,96.1,0.003,-0.997,0.0,3196,3257,0.0,278,13,0.0,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6190.0,0.0,0.05,97.6,101.1,0.002,-0.998,0.0,5057,3127,0.0,56,37,0.0,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6195.0,0.0,0.05,102.6,106.1,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6200.0,0.0,0.05,107.6,111.2,0.002,-0.998,0.0,7908,9090,0.0,119,29,0.0,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6205.0,0.0,0.05,112.6,115.9,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6210.0,0.0,0.05,117.6,121.2,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,49402.30000000001]
["2025-02-20T10:53:54.000000000",6091.68,6215.0,0.0,0.05,122.6,127.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49402.30000000001]
["2025-02-20T10:54:06.000000000",6090.95,5970.0,121.0,121.8,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1177,55.3,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,5975.0,116.1,116.8,0.2,0.25,0.988,-0.012,0.001,30,36,0.001,6076,1667,610.6,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,5980.0,111.1,111.8,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2047,133.9,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,5985.0,106.1,106.9,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2537,595.4,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,5990.0,101.2,101.9,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2763,33.300000000000004,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,5995.0,96.2,97.0,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1275,80.80000000000001,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6000.0,91.2,92.0,0.4,0.45,0.976,-0.024,0.001,129,426,0.001,4261,4651,439.00000000000006,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6005.0,86.3,87.0,0.45,0.5,0.973,-0.027,0.001,108,7,0.001,469,2580,57.70000000000001,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6010.0,81.4,82.1,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5084,102.6,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6015.0,76.4,77.2,0.6,0.65,0.963,-0.036,0.002,36,12,0.002,1057,4189,218.6,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6020.0,71.5,72.3,0.7,0.75,0.957,-0.043,0.002,78,17,0.002,686,7585,152.8,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6025.0,66.6,67.4,0.8,0.85,0.951,-0.049,0.003,50,33,0.003,1145,7325,358.5,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6030.0,61.8,62.5,0.95,1.0,0.942,-0.058,0.003,137,36,0.003,2491,10159,788.4000000000001,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6035.0,57.0,57.6,1.15,1.2,0.931,-0.069,0.003,101,47,0.003,1168,7345,380.7,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6040.0,52.3,52.8,1.35,1.45,0.918,-0.082,0.004,145,71,0.004,1199,9708,537.6,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6045.0,47.6,48.1,1.65,1.75,0.902,-0.098,0.005,53,104,0.005,886,12166,469.5,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6050.0,42.9,43.5,2.05,2.1,0.881,-0.119,0.006,474,320,0.006,2740,17121,1928.4000000000003,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6055.0,38.5,39.0,2.5,2.6,0.855,-0.145,0.007,96,201,0.007,815,12578,637.6999999999999,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6060.0,34.1,34.5,3.1,3.2,0.826,-0.174,0.008,803,249,0.008,1340,20700,1714.4,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6065.0,29.9,30.2,3.9,4.0,0.789,-0.211,0.009,153,1064,0.009,918,14252,963.9,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6070.0,25.9,26.1,4.8,5.0,0.747,-0.253,0.01,805,1749,0.01,1111,19385,1916.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6075.0,22.1,22.3,6.0,6.2,0.698,-0.302,0.011,669,1282,0.011,1219,15450,2076.8,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6080.0,18.6,18.8,7.5,7.7,0.643,-0.357,0.012,176,2877,0.012,4048,26580,5068.8,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6085.0,15.4,15.5,9.3,9.4,0.583,-0.417,0.013,264,2330,0.013,752,15619,1320.8,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6090.0,12.5,12.7,11.4,11.6,0.519,-0.481,0.013,268,6062,0.013,1351,21817,2104.7,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6095.0,10.0,10.1,13.9,14.0,0.452,-0.548,0.013,217,7209,0.013,1248,15961,1904.5,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6100.0,7.7,7.9,16.6,16.8,0.385,-0.616,0.013,1886,15239,0.013,3183,23993,6589.699999999999,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6105.0,5.9,6.0,19.8,20.0,0.319,-0.681,0.012,753,14875,0.012,1512,11605,2718.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6110.0,4.4,4.5,23.2,23.5,0.258,-0.741,0.011,708,19703,0.011,1405,9154,2324.3,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6115.0,3.2,3.3,26.8,27.3,0.204,-0.796,0.01,793,14632,0.01,1204,7363,1997.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6120.0,2.3,2.35,30.9,31.4,0.157,-0.843,0.008,918,22973,0.008,1537,7391,1964.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6125.0,1.6,1.65,35.2,35.7,0.118,-0.882,0.007,1164,24196,0.007,1088,4882,1576.4,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6130.0,1.1,1.15,39.5,40.3,0.087,-0.913,0.006,1295,35897,0.006,1164,4531,1475.4,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6135.0,0.75,0.8,44.2,44.9,0.063,-0.937,0.004,1020,36856,0.004,645,1399,666.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6140.0,0.5,0.55,48.9,49.7,0.045,-0.955,0.003,2283,31523,0.003,1107,1234,1017.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6145.0,0.35,0.4,53.8,54.5,0.033,-0.967,0.003,3565,22784,0.003,1465,545,1509.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6150.0,0.2,0.3,58.7,59.4,0.023,-0.977,0.002,3111,32522,0.002,799,2133,782.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6155.0,0.15,0.2,63.6,64.4,0.016,-0.983,0.001,2925,11721,0.001,317,674,324.20000000000005,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6160.0,0.1,0.15,68.6,69.3,0.012,-0.988,0.001,2370,15603,0.001,298,428,266.8,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6165.0,0.05,0.15,73.5,74.3,0.01,-0.99,0.001,2961,8382,0.001,64,631,302.5,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6170.0,0.05,0.1,78.5,79.3,0.007,-0.993,0.001,2469,7697,0.001,114,237,258.29999999999995,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6175.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,2765,7625,0.001,138,230,290.3,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6180.0,0.05,0.1,88.5,89.2,0.007,-0.993,0.001,3132,4424,0.001,142,24,327.4,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6185.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3196,3257,0.0,278,13,0.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6190.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,5057,3127,0.0,56,37,0.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6195.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6200.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,7908,9090,0.0,119,29,0.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6205.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6210.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,49039.000000000015]
["2025-02-20T10:54:06.000000000",6090.95,6215.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,5970.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1178,55.3,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,5975.0,115.9,116.5,0.2,0.25,0.988,-0.012,0.001,30,36,0.001,6076,1667,610.6,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,5980.0,110.9,111.6,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2047,133.9,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,5985.0,105.9,106.5,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2537,595.4,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,5990.0,101.0,101.6,0.3,0.4,0.982,-0.018,0.001,17,5,0.001,316,2775,33.300000000000004,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,5995.0,96.0,96.6,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1275,80.80000000000001,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6000.0,91.0,91.6,0.4,0.45,0.976,-0.024,0.001,129,426,0.001,4261,4651,439.00000000000006,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6005.0,86.1,86.7,0.45,0.5,0.973,-0.027,0.001,108,7,0.001,469,2580,57.70000000000001,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6010.0,81.2,81.7,0.5,0.6,0.969,-0.031,0.002,59,15,0.002,454,5087,102.6,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6015.0,76.2,76.9,0.6,0.65,0.963,-0.036,0.002,36,12,0.002,1057,4190,218.6,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6020.0,71.3,71.9,0.7,0.75,0.957,-0.043,0.002,78,17,0.002,686,7591,152.8,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6025.0,66.5,67.0,0.8,0.85,0.951,-0.049,0.003,50,33,0.003,1145,7326,358.5,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6030.0,61.6,62.2,0.95,1.0,0.942,-0.058,0.003,137,36,0.003,2491,10161,788.4000000000001,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6035.0,56.8,57.3,1.15,1.2,0.931,-0.069,0.003,101,47,0.003,1168,7346,380.7,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6040.0,52.1,52.5,1.4,1.45,0.918,-0.082,0.004,145,71,0.004,1199,9720,537.6,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6045.0,47.4,47.8,1.7,1.75,0.902,-0.098,0.005,53,104,0.005,886,12170,469.5,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6050.0,42.7,43.2,2.05,2.15,0.881,-0.119,0.006,474,320,0.006,2740,17146,1928.4000000000003,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6055.0,38.2,38.7,2.55,2.65,0.855,-0.145,0.007,96,201,0.007,815,12580,637.6999999999999,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6060.0,33.9,34.2,3.2,3.3,0.826,-0.174,0.008,803,249,0.008,1340,20731,1714.4,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6065.0,29.7,30.0,3.9,4.1,0.789,-0.211,0.009,153,1064,0.009,918,14255,963.9,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6070.0,25.7,26.0,4.9,5.1,0.747,-0.253,0.01,805,1749,0.01,1111,19389,1916.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6075.0,21.9,22.1,6.1,6.3,0.698,-0.302,0.011,669,1284,0.011,1219,15461,2076.8,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6080.0,18.5,18.6,7.6,7.8,0.643,-0.357,0.012,176,2882,0.012,4048,26596,5068.8,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6085.0,15.3,15.4,9.4,9.6,0.583,-0.417,0.013,264,2350,0.013,752,15645,1320.8,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6090.0,12.4,12.6,11.6,11.7,0.519,-0.481,0.013,268,6077,0.013,1351,21827,2104.7,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6095.0,9.9,10.0,14.0,14.2,0.452,-0.548,0.013,217,7221,0.013,1248,15994,1904.5,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6100.0,7.7,7.8,16.8,17.0,0.385,-0.616,0.013,1886,15287,0.013,3183,23999,6589.699999999999,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6105.0,5.8,6.0,20.0,20.2,0.319,-0.681,0.012,753,14879,0.012,1512,11609,2718.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6110.0,4.4,4.5,23.4,23.7,0.258,-0.741,0.011,708,19723,0.011,1405,9154,2324.3,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6115.0,3.2,3.3,27.1,27.5,0.204,-0.796,0.01,793,14671,0.01,1204,7363,1997.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6120.0,2.25,2.35,31.1,31.6,0.157,-0.843,0.008,918,23014,0.008,1537,7391,1964.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6125.0,1.6,1.65,35.4,35.9,0.118,-0.882,0.007,1164,24230,0.007,1088,4882,1576.4,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6130.0,1.1,1.15,39.9,40.5,0.087,-0.913,0.006,1295,35905,0.006,1164,4531,1475.4,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6135.0,0.75,0.8,44.5,45.2,0.063,-0.937,0.004,1020,36880,0.004,645,1399,666.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6140.0,0.5,0.55,49.3,49.9,0.045,-0.955,0.003,2283,31524,0.003,1107,1234,1017.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6145.0,0.35,0.4,54.1,54.8,0.033,-0.967,0.003,3565,22790,0.003,1465,545,1509.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6150.0,0.2,0.3,59.0,59.6,0.023,-0.977,0.002,3111,32546,0.002,799,2133,782.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6155.0,0.15,0.2,63.9,64.6,0.016,-0.983,0.001,2925,11723,0.001,317,674,324.20000000000005,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6160.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,2370,15613,0.001,298,428,266.8,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6165.0,0.1,0.15,73.9,74.5,0.01,-0.99,0.001,2961,8383,0.001,64,631,302.5,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6170.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,2469,7724,0.001,114,237,258.29999999999995,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6175.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,2765,7625,0.001,138,230,290.3,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6180.0,0.05,0.1,88.8,89.5,0.007,-0.993,0.001,3132,4424,0.001,142,24,327.4,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6185.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,3196,3296,0.0,278,13,0.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6190.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,5057,3128,0.0,56,37,0.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6195.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6200.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,7908,9090,0.0,119,29,0.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6205.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6210.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,49039.000000000015]
["2025-02-20T10:54:18.000000000",6090.6,6215.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49039.000000000015]
["2025-02-20T10:54:29.000000000",6090.3,5970.0,118.5,120.8,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1178,55.3,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,5975.0,113.6,115.8,0.2,0.25,0.988,-0.012,0.001,30,36,0.001,6076,1667,610.6,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,5980.0,108.3,110.8,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2049,133.9,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,5985.0,103.6,105.8,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2542,595.4,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,5990.0,98.7,100.9,0.3,0.4,0.981,-0.019,0.001,17,5,0.001,316,2775,33.300000000000004,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,5995.0,93.7,95.9,0.35,0.45,0.979,-0.021,0.001,7,0,0.001,801,1279,80.80000000000001,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6000.0,88.8,91.0,0.4,0.45,0.976,-0.024,0.001,129,426,0.001,4261,4651,439.00000000000006,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6005.0,83.8,86.0,0.45,0.55,0.973,-0.027,0.001,108,7,0.001,469,2580,57.70000000000001,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6010.0,78.9,81.1,0.55,0.6,0.968,-0.032,0.002,59,15,0.002,454,5087,102.6,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6015.0,74.0,76.2,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4191,218.6,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6020.0,69.1,71.3,0.7,0.75,0.957,-0.043,0.002,78,17,0.002,686,7608,152.8,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6025.0,64.2,66.4,0.85,0.9,0.951,-0.049,0.003,50,33,0.003,1145,7326,358.5,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6030.0,60.5,61.5,1.0,1.05,0.942,-0.058,0.003,137,36,0.003,2491,10173,788.4000000000001,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6035.0,55.7,57.1,1.2,1.25,0.93,-0.07,0.004,101,47,0.004,1168,7351,507.6,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6040.0,51.3,52.4,1.45,1.5,0.916,-0.084,0.004,145,71,0.004,1199,9735,537.6,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6045.0,46.3,47.7,1.75,1.85,0.899,-0.101,0.005,53,104,0.005,886,12170,469.5,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6050.0,41.8,43.1,2.15,2.25,0.879,-0.121,0.006,474,320,0.006,2740,17163,1928.4000000000003,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6055.0,37.3,38.2,2.7,2.75,0.853,-0.146,0.007,96,203,0.007,815,12586,637.6999999999999,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6060.0,33.3,33.7,3.3,3.4,0.823,-0.177,0.008,803,249,0.008,1340,20739,1714.4,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6065.0,29.2,29.5,4.1,4.2,0.787,-0.213,0.009,153,1066,0.009,918,14258,963.9,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6070.0,25.2,25.5,5.1,5.2,0.744,-0.256,0.01,805,1749,0.01,1111,19412,1916.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6075.0,21.5,21.7,6.4,6.5,0.694,-0.305,0.011,669,1285,0.011,1219,15491,2076.8,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6080.0,18.1,18.2,7.9,8.0,0.639,-0.362,0.012,176,2882,0.012,4048,26602,5068.8,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6085.0,14.9,15.1,9.8,9.9,0.578,-0.422,0.013,264,2354,0.013,752,15654,1320.8,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6090.0,12.1,12.2,11.9,12.0,0.513,-0.487,0.013,268,6093,0.013,1351,21853,2104.7,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6095.0,9.6,9.8,14.5,14.6,0.446,-0.554,0.013,217,7251,0.013,1248,16000,1904.5,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6100.0,7.5,7.6,17.3,17.4,0.379,-0.621,0.013,1886,15306,0.013,3183,24013,6589.699999999999,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6105.0,5.7,5.8,20.5,20.7,0.316,-0.684,0.012,753,14896,0.012,1512,11609,2718.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6110.0,4.3,4.4,24.0,24.3,0.256,-0.744,0.011,708,19857,0.011,1405,9155,2324.3,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6115.0,3.1,3.2,27.6,28.5,0.202,-0.798,0.01,793,14677,0.01,1204,7366,1997.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6120.0,2.2,2.25,31.7,32.9,0.155,-0.845,0.008,918,23021,0.008,1537,7391,1964.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6125.0,1.55,1.6,36.0,37.2,0.117,-0.883,0.007,1164,24242,0.007,1088,4882,1576.4,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6130.0,1.05,1.1,40.5,41.8,0.086,-0.914,0.006,1295,35918,0.006,1164,4531,1475.4,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6135.0,0.75,0.8,45.2,46.0,0.063,-0.937,0.004,1020,36904,0.004,645,1399,666.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6140.0,0.5,0.55,50.0,50.7,0.045,-0.955,0.003,2283,31563,0.003,1107,1234,1017.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6145.0,0.35,0.4,54.8,55.5,0.033,-0.967,0.003,3565,22790,0.003,1465,545,1509.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6150.0,0.2,0.3,59.7,60.5,0.025,-0.975,0.002,3111,32557,0.002,799,2133,782.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6155.0,0.15,0.2,64.7,67.2,0.016,-0.984,0.001,2925,11727,0.001,317,674,324.20000000000005,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6160.0,0.1,0.15,69.6,71.9,0.012,-0.988,0.001,2370,15625,0.001,298,428,266.8,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6165.0,0.1,0.15,74.6,77.8,0.011,-0.989,0.001,2961,8384,0.001,64,631,302.5,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6170.0,0.05,0.1,79.6,82.7,0.007,-0.993,0.001,2469,7729,0.001,114,237,258.29999999999995,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6175.0,0.05,0.1,84.5,88.0,0.007,-0.993,0.001,2765,7625,0.001,138,230,290.3,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6180.0,0.05,0.1,89.5,92.4,0.007,-0.993,0.001,3132,4428,0.001,142,24,327.4,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6185.0,0.0,0.05,94.5,97.6,0.003,-0.997,0.0,3196,3296,0.0,278,13,0.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6190.0,0.0,0.05,99.5,102.6,0.002,-0.998,0.0,5057,3128,0.0,56,37,0.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6195.0,0.0,0.05,104.5,107.3,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6200.0,0.0,0.05,109.5,112.9,0.002,-0.998,0.0,7908,9090,0.0,119,29,0.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6205.0,0.0,0.05,114.5,117.7,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6210.0,0.0,0.05,119.5,122.7,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,49165.90000000001]
["2025-02-20T10:54:29.000000000",6090.3,6215.0,0.0,0.05,124.5,127.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,49165.90000000001]
["2025-02-20T10:54:40.000000000",6089.94,5965.0,124.6,125.3,0.2,0.25,0.988,-0.012,0.001,5,6,0.001,2604,2055,260.9,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,5970.0,119.7,120.4,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1178,55.3,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,5975.0,114.7,115.4,0.25,0.3,0.985,-0.015,0.001,30,36,0.001,6076,1671,610.6,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,5980.0,109.7,110.4,0.25,0.35,0.984,-0.016,0.001,22,9,0.001,1317,2049,133.9,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,5985.0,104.7,105.4,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2542,595.4,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,5990.0,99.8,100.5,0.35,0.4,0.979,-0.021,0.001,17,5,0.001,316,2775,33.300000000000004,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,5995.0,94.8,95.5,0.4,0.45,0.976,-0.024,0.001,7,0,0.001,801,1281,80.80000000000001,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6000.0,89.9,90.6,0.45,0.5,0.973,-0.027,0.001,129,426,0.001,4261,4652,439.00000000000006,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6005.0,84.9,85.6,0.5,0.55,0.97,-0.03,0.001,108,7,0.001,469,2580,57.70000000000001,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6010.0,80.0,80.7,0.55,0.6,0.967,-0.033,0.002,59,15,0.002,454,5087,102.6,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6015.0,75.1,75.8,0.65,0.7,0.961,-0.039,0.002,36,12,0.002,1057,4192,218.6,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6020.0,70.2,70.9,0.75,0.8,0.955,-0.045,0.002,78,17,0.002,686,7613,152.8,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6025.0,65.3,66.0,0.85,0.9,0.947,-0.053,0.003,50,33,0.003,1145,7363,358.5,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6030.0,60.5,61.1,1.0,1.1,0.938,-0.063,0.003,137,36,0.003,2491,10228,788.4000000000001,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6035.0,55.8,56.3,1.2,1.3,0.926,-0.075,0.004,101,47,0.004,1168,7362,507.6,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6040.0,50.9,51.6,1.5,1.55,0.911,-0.089,0.004,145,71,0.004,1199,9773,537.6,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6045.0,46.4,46.9,1.8,1.9,0.893,-0.106,0.005,53,104,0.005,886,12170,469.5,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6050.0,41.8,42.3,2.2,2.3,0.87,-0.129,0.006,474,320,0.006,2740,17177,1928.4000000000003,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6055.0,37.2,37.8,2.75,2.8,0.844,-0.155,0.007,96,203,0.007,815,12615,637.6999999999999,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6060.0,33.1,33.4,3.4,3.5,0.813,-0.187,0.008,803,249,0.008,1340,20771,1714.4,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6065.0,28.9,29.2,4.2,4.3,0.773,-0.227,0.009,153,1066,0.009,918,14272,963.9,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6070.0,25.0,25.2,5.2,5.4,0.73,-0.27,0.01,805,1750,0.01,1111,19428,1916.0,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6075.0,21.3,21.5,6.5,6.7,0.678,-0.321,0.011,669,1287,0.011,1219,15499,2076.8,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6080.0,17.9,18.1,8.1,8.2,0.622,-0.378,0.012,176,2887,0.012,4048,26622,5068.8,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6085.0,14.8,14.9,10.0,10.1,0.561,-0.439,0.013,264,2372,0.013,752,15688,1320.8,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6090.0,12.0,12.1,12.2,12.3,0.496,-0.504,0.013,268,6130,0.013,1351,21908,2104.7,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6095.0,9.5,9.6,14.7,14.9,0.43,-0.57,0.013,217,7267,0.013,1248,16044,1904.5,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6100.0,7.4,7.5,17.6,17.8,0.365,-0.635,0.013,1886,15324,0.013,3183,24034,6589.699999999999,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6105.0,5.6,5.7,20.8,21.0,0.302,-0.698,0.012,753,14947,0.012,1512,11610,2718.0,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6110.0,4.2,4.3,24.3,24.6,0.244,-0.756,0.011,708,19905,0.011,1405,9165,2324.3,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6115.0,3.0,3.2,28.1,28.5,0.191,-0.808,0.009,793,14698,0.009,1204,7366,1797.3,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6120.0,2.15,2.25,32.2,32.8,0.147,-0.853,0.008,918,23054,0.008,1537,7399,1964.0,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6125.0,1.55,1.6,36.5,37.0,0.11,-0.89,0.007,1164,24254,0.007,1088,4885,1576.4,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6130.0,1.05,1.1,41.1,41.6,0.082,-0.918,0.005,1295,35928,0.005,1164,4536,1229.5000000000002,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6135.0,0.7,0.75,45.7,46.3,0.059,-0.941,0.004,1020,37400,0.004,645,1399,666.0,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6140.0,0.5,0.55,50.4,51.1,0.044,-0.956,0.003,2283,31576,0.003,1107,1237,1017.0,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6145.0,0.35,0.4,55.3,55.9,0.032,-0.968,0.002,3565,22799,0.002,1465,545,1006.0,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6150.0,0.2,0.3,60.1,60.8,0.022,-0.978,0.002,3111,32581,0.002,799,2133,782.0,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6155.0,0.15,0.2,65.1,65.8,0.016,-0.984,0.001,2925,11730,0.001,317,674,324.20000000000005,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6160.0,0.1,0.15,70.0,70.7,0.012,-0.988,0.001,2370,15629,0.001,298,428,266.8,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6165.0,0.1,0.15,75.0,75.7,0.011,-0.989,0.001,2961,8384,0.001,64,631,302.5,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6170.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,2469,7749,0.001,114,237,258.29999999999995,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6175.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,2765,7625,0.001,138,230,290.3,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6180.0,0.05,0.1,89.9,90.6,0.006,-0.994,0.001,3132,4428,0.001,142,24,327.4,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6185.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,3196,3297,0.0,278,13,0.0,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6190.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,5057,3128,0.0,56,37,0.0,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6195.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6200.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,7908,9090,0.0,119,29,0.0,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6205.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48478.20000000001]
["2025-02-20T10:54:40.000000000",6089.94,6210.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,5965.0,125.1,125.6,0.2,0.25,0.989,-0.011,0.001,5,6,0.001,2604,2055,260.9,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,5970.0,120.1,120.7,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1178,55.3,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,5975.0,115.2,115.7,0.2,0.3,0.986,-0.014,0.001,30,36,0.001,6076,1671,610.6,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,5980.0,110.2,110.7,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2050,133.9,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,5985.0,105.2,105.7,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2542,595.4,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,5990.0,100.3,100.8,0.3,0.4,0.98,-0.02,0.001,17,5,0.001,316,2775,33.300000000000004,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,5995.0,95.3,95.8,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1281,80.80000000000001,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6000.0,90.4,91.0,0.4,0.45,0.976,-0.024,0.001,129,426,0.001,4261,4653,439.00000000000006,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6005.0,85.4,85.9,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2580,57.70000000000001,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6010.0,80.5,81.0,0.55,0.6,0.967,-0.033,0.002,59,15,0.002,454,5087,102.6,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6015.0,75.5,76.2,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4192,218.6,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6020.0,70.6,71.3,0.7,0.75,0.957,-0.043,0.002,78,17,0.002,686,7613,152.8,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6025.0,65.8,66.3,0.8,0.9,0.949,-0.051,0.003,50,33,0.003,1145,7363,358.5,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6030.0,60.9,61.4,0.95,1.05,0.939,-0.06,0.003,137,36,0.003,2491,10231,788.4000000000001,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6035.0,56.2,56.6,1.15,1.25,0.928,-0.072,0.004,101,47,0.004,1168,7362,507.6,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6040.0,51.4,51.8,1.4,1.5,0.914,-0.086,0.004,145,71,0.004,1199,9774,537.6,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6045.0,46.8,47.2,1.75,1.8,0.896,-0.104,0.005,53,106,0.005,886,12196,469.5,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6050.0,42.2,42.5,2.15,2.2,0.876,-0.125,0.006,474,321,0.006,2740,17183,1928.4000000000003,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6055.0,37.7,38.0,2.65,2.7,0.849,-0.151,0.007,96,203,0.007,815,12640,637.6999999999999,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6060.0,33.3,33.6,3.3,3.4,0.816,-0.184,0.008,803,249,0.008,1340,20782,1714.4,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6065.0,29.2,29.4,4.1,4.2,0.779,-0.221,0.009,153,1066,0.009,918,14307,963.9,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6070.0,25.2,25.4,5.1,5.2,0.735,-0.265,0.01,805,1750,0.01,1111,19432,1916.0,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6075.0,21.4,21.6,6.3,6.5,0.684,-0.316,0.011,669,1287,0.011,1219,15531,2076.8,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6080.0,18.0,18.2,7.9,8.0,0.627,-0.373,0.012,176,2887,0.012,4048,26655,5068.8,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6085.0,14.9,15.0,9.7,9.9,0.565,-0.435,0.013,264,2386,0.013,752,15716,1320.8,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6090.0,12.0,12.2,11.9,12.0,0.499,-0.501,0.013,268,6131,0.013,1351,21922,2104.7,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6095.0,9.6,9.7,14.4,14.6,0.433,-0.567,0.013,217,7274,0.013,1248,16051,1904.5,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6100.0,7.4,7.5,17.2,17.4,0.368,-0.632,0.013,1886,15337,0.013,3183,24041,6589.699999999999,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6105.0,5.6,5.8,20.4,20.7,0.304,-0.696,0.012,753,14965,0.012,1512,11615,2718.0,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6110.0,4.2,4.3,23.9,24.2,0.246,-0.754,0.011,708,19910,0.011,1405,9166,2324.3,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6115.0,3.0,3.1,27.7,28.1,0.192,-0.808,0.009,793,14702,0.009,1204,7366,1797.3,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6120.0,2.15,2.2,31.8,32.2,0.147,-0.853,0.008,918,23132,0.008,1537,7399,1964.0,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6125.0,1.5,1.55,36.1,36.5,0.111,-0.889,0.007,1164,24294,0.007,1088,4885,1576.4,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6130.0,1.0,1.1,40.7,41.1,0.081,-0.919,0.005,1295,36007,0.005,1164,4536,1229.5000000000002,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6135.0,0.7,0.75,45.3,45.8,0.059,-0.941,0.004,1020,37417,0.004,645,1399,666.0,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6140.0,0.45,0.55,50.1,50.6,0.042,-0.958,0.003,2283,31602,0.003,1107,1237,1017.0,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6145.0,0.35,0.4,54.9,55.4,0.032,-0.968,0.002,3565,22842,0.002,1465,545,1006.0,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6150.0,0.2,0.25,59.8,60.3,0.021,-0.979,0.002,3111,32608,0.002,799,2133,782.0,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6155.0,0.15,0.2,64.8,65.3,0.016,-0.984,0.001,2925,11742,0.001,317,674,324.20000000000005,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6160.0,0.1,0.15,69.7,70.2,0.012,-0.988,0.001,2370,15629,0.001,298,428,266.8,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6165.0,0.1,0.15,74.7,75.2,0.011,-0.989,0.001,2961,8384,0.001,64,631,302.5,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6170.0,0.05,0.1,79.7,80.2,0.007,-0.993,0.001,2469,7755,0.001,114,237,258.29999999999995,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6175.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,2765,7625,0.001,138,230,290.3,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6180.0,0.05,0.1,89.5,90.1,0.006,-0.994,0.001,3132,4428,0.001,142,24,327.4,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6185.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,3196,3297,0.0,278,13,0.0,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6190.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,5057,3128,0.0,56,37,0.0,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6195.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6200.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6205.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48478.20000000001]
["2025-02-20T10:54:52.000000000",6089.66,6210.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,5965.0,125.3,125.9,0.15,0.25,0.989,-0.011,0.001,5,6,0.001,2604,2055,260.9,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,5970.0,120.4,120.9,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1178,55.3,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,5975.0,115.4,116.0,0.2,0.3,0.986,-0.014,0.001,30,36,0.001,6076,1671,610.6,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,5980.0,110.4,111.0,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2050,133.9,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,5985.0,105.5,106.0,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2543,595.4,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,5990.0,100.5,101.1,0.3,0.4,0.98,-0.02,0.001,17,5,0.001,316,2775,33.300000000000004,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,5995.0,95.5,96.1,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1281,80.80000000000001,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6000.0,90.6,91.1,0.4,0.45,0.976,-0.024,0.001,129,426,0.001,4261,4653,439.00000000000006,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6005.0,85.6,86.2,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2580,57.70000000000001,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6010.0,80.7,81.3,0.5,0.6,0.967,-0.033,0.002,59,15,0.002,454,5087,102.6,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6015.0,75.8,76.3,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4195,218.6,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6020.0,70.9,71.4,0.7,0.75,0.957,-0.043,0.002,78,17,0.002,686,7613,152.8,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6025.0,66.0,66.5,0.8,0.85,0.949,-0.051,0.003,50,33,0.003,1145,7363,358.5,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6030.0,61.2,61.7,0.95,1.0,0.939,-0.06,0.003,137,36,0.003,2491,10231,788.4000000000001,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6035.0,56.4,56.9,1.15,1.2,0.928,-0.072,0.004,101,47,0.004,1168,7363,507.6,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6040.0,51.6,52.1,1.4,1.45,0.914,-0.086,0.004,145,71,0.004,1199,9778,537.6,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6045.0,46.9,47.4,1.7,1.8,0.896,-0.104,0.005,53,106,0.005,886,12198,469.5,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6050.0,42.3,42.8,2.1,2.15,0.876,-0.125,0.006,474,321,0.006,2740,17185,1928.4000000000003,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6055.0,37.8,38.3,2.6,2.65,0.849,-0.151,0.007,96,203,0.007,815,12645,637.6999999999999,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6060.0,33.5,33.8,3.2,3.3,0.816,-0.184,0.008,803,249,0.008,1340,20810,1714.4,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6065.0,29.3,29.6,4.0,4.1,0.779,-0.221,0.009,153,1066,0.009,918,14307,963.9,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6070.0,25.3,25.6,5.0,5.1,0.735,-0.265,0.01,805,1750,0.01,1111,19451,1916.0,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6075.0,21.5,21.7,6.2,6.4,0.684,-0.316,0.011,669,1288,0.011,1219,15547,2076.8,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6080.0,18.1,18.2,7.8,7.9,0.627,-0.373,0.012,176,2889,0.012,4048,26692,5068.8,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6085.0,15.0,15.1,9.6,9.7,0.565,-0.435,0.013,264,2392,0.013,752,15780,1320.8,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6090.0,12.1,12.2,11.7,11.9,0.499,-0.501,0.013,268,6139,0.013,1351,21938,2104.7,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6095.0,9.6,9.7,14.2,14.4,0.433,-0.567,0.013,217,7277,0.013,1248,16056,1904.5,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6100.0,7.4,7.6,17.1,17.3,0.368,-0.632,0.013,1886,15371,0.013,3183,24052,6589.699999999999,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6105.0,5.6,5.8,20.3,20.5,0.304,-0.696,0.012,753,14981,0.012,1512,11615,2718.0,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6110.0,4.2,4.3,23.6,24.0,0.246,-0.754,0.011,708,19917,0.011,1405,9170,2324.3,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6115.0,3.0,3.1,27.5,27.9,0.192,-0.808,0.009,793,14709,0.009,1204,7372,1797.3,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6120.0,2.15,2.2,31.6,32.0,0.147,-0.853,0.008,918,23147,0.008,1537,7399,1964.0,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6125.0,1.5,1.55,35.9,36.3,0.111,-0.889,0.007,1164,24307,0.007,1088,4885,1576.4,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6130.0,1.0,1.1,40.4,40.9,0.081,-0.919,0.005,1295,36036,0.005,1164,4538,1229.5000000000002,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6135.0,0.7,0.75,45.0,45.6,0.059,-0.941,0.004,1020,37423,0.004,645,1399,666.0,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6140.0,0.45,0.55,49.8,50.3,0.042,-0.958,0.003,2283,31609,0.003,1107,1237,1017.0,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6145.0,0.35,0.4,54.6,55.2,0.032,-0.968,0.002,3565,22844,0.002,1465,545,1006.0,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6150.0,0.2,0.25,59.5,60.1,0.021,-0.979,0.002,3111,33665,0.002,799,2933,782.0,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6155.0,0.15,0.2,64.5,65.0,0.016,-0.984,0.001,2925,11749,0.001,317,674,324.20000000000005,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6160.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,2370,15636,0.001,298,428,266.8,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6165.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,2961,8389,0.001,64,631,302.5,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6170.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,2469,7755,0.001,114,237,258.29999999999995,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6175.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,2765,7625,0.001,138,230,290.3,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6180.0,0.05,0.1,89.3,89.9,0.006,-0.994,0.001,3132,4433,0.001,142,24,327.4,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6185.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,3196,3298,0.0,278,13,0.0,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6190.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,5057,3128,0.0,56,37,0.0,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6195.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6200.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6205.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48478.20000000001]
["2025-02-20T10:55:03.000000000",6089.79,6210.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48478.20000000001]
["2025-02-20T10:55:15.000000000",6089.59,5965.0,123.7,127.4,0.15,0.25,0.989,-0.011,0.001,5,6,0.001,2604,2056,260.9,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,5970.0,119.8,120.7,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,5975.0,114.9,115.7,0.2,0.3,0.986,-0.014,0.001,30,36,0.001,6076,1671,610.6,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,5980.0,110.0,110.8,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2050,133.9,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,5985.0,104.9,105.8,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2544,595.4,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,5990.0,100.0,100.8,0.3,0.4,0.98,-0.02,0.001,17,5,0.001,316,2775,33.300000000000004,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,5995.0,95.0,95.9,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1292,80.80000000000001,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6000.0,90.1,90.9,0.4,0.45,0.976,-0.024,0.001,129,426,0.001,4261,4654,439.00000000000006,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6005.0,85.1,86.0,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2580,57.70000000000001,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6010.0,80.2,81.0,0.5,0.6,0.968,-0.032,0.002,59,15,0.002,454,5092,102.6,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6015.0,75.3,76.1,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4197,218.6,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6020.0,70.4,71.2,0.7,0.75,0.957,-0.043,0.002,78,17,0.002,686,7619,152.8,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6025.0,65.5,66.3,0.8,0.85,0.949,-0.051,0.003,50,33,0.003,1145,7364,358.5,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6030.0,60.7,61.5,0.95,1.05,0.94,-0.06,0.003,137,36,0.003,2491,10244,788.4000000000001,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6035.0,55.9,56.6,1.15,1.25,0.929,-0.071,0.004,101,47,0.004,1168,7368,507.6,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6040.0,51.2,51.8,1.4,1.45,0.914,-0.086,0.004,145,71,0.004,1199,9784,537.6,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6045.0,46.5,47.1,1.75,1.8,0.896,-0.104,0.005,53,108,0.005,886,12231,469.5,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6050.0,41.9,42.5,2.1,2.2,0.876,-0.124,0.006,474,321,0.006,2740,17219,1928.4000000000003,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6055.0,37.3,38.0,2.65,2.7,0.85,-0.15,0.007,96,203,0.007,815,12652,637.6999999999999,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6060.0,33.2,33.5,3.2,3.4,0.818,-0.182,0.008,803,251,0.008,1340,20857,1714.4,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6065.0,29.0,29.3,4.0,4.2,0.78,-0.22,0.009,153,1066,0.009,918,14309,963.9,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6070.0,25.0,25.3,5.1,5.2,0.735,-0.265,0.01,805,1750,0.01,1111,19511,1916.0,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6075.0,21.3,21.5,6.3,6.5,0.684,-0.316,0.011,669,1289,0.011,1219,15564,2076.8,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6080.0,17.9,18.0,7.9,8.0,0.627,-0.373,0.012,176,2897,0.012,4048,26717,5068.8,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6085.0,14.7,14.9,9.7,9.9,0.565,-0.434,0.013,264,2409,0.013,752,15788,1320.8,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6090.0,11.9,12.1,11.9,12.0,0.5,-0.5,0.013,268,6169,0.013,1351,21944,2104.7,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6095.0,9.5,9.6,14.4,14.6,0.433,-0.566,0.013,217,7281,0.013,1248,16058,1904.5,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6100.0,7.3,7.4,17.3,17.5,0.367,-0.633,0.013,1886,15400,0.013,3183,24061,6589.699999999999,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6105.0,5.5,5.6,20.5,20.7,0.303,-0.697,0.012,753,14985,0.012,1512,11616,2718.0,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6110.0,4.1,4.2,24.0,24.3,0.244,-0.756,0.011,708,19926,0.011,1405,9174,2324.3,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6115.0,2.95,3.1,27.7,28.2,0.193,-0.807,0.01,793,14765,0.01,1204,7374,1997.0,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6120.0,2.1,2.15,31.8,32.4,0.147,-0.853,0.008,918,23184,0.008,1537,7399,1964.0,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6125.0,1.45,1.5,36.1,36.8,0.11,-0.89,0.007,1164,24320,0.007,1088,4885,1576.4,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6130.0,1.0,1.05,40.5,41.3,0.08,-0.92,0.005,1295,36039,0.005,1164,4538,1229.5000000000002,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6135.0,0.7,0.75,45.2,46.0,0.059,-0.941,0.004,1020,37454,0.004,645,1399,666.0,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6140.0,0.45,0.5,50.0,50.9,0.041,-0.959,0.003,2283,31647,0.003,1107,1237,1017.0,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6145.0,0.3,0.35,54.8,55.7,0.029,-0.971,0.002,3565,22947,0.002,1465,546,1006.0,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6150.0,0.2,0.25,59.7,60.6,0.021,-0.979,0.002,3111,33682,0.002,799,2933,782.0,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6155.0,0.15,0.2,64.7,65.6,0.016,-0.984,0.001,2925,11749,0.001,317,674,324.20000000000005,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6160.0,0.1,0.15,69.6,70.5,0.012,-0.988,0.001,2370,15636,0.001,298,428,266.8,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6165.0,0.1,0.15,74.6,75.4,0.011,-0.989,0.001,2961,8390,0.001,64,631,302.5,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6170.0,0.05,0.1,79.6,80.5,0.007,-0.993,0.001,2469,7757,0.001,114,237,258.29999999999995,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6175.0,0.05,0.1,84.6,85.4,0.007,-0.993,0.001,2765,7625,0.001,138,230,290.3,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6180.0,0.05,0.1,89.6,90.4,0.006,-0.994,0.001,3132,4433,0.001,142,24,327.4,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6185.0,0.0,0.05,94.5,95.4,0.002,-0.997,0.0,3196,3306,0.0,278,13,0.0,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6190.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,5057,3131,0.0,56,37,0.0,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6195.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6200.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6205.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48677.90000000001]
["2025-02-20T10:55:15.000000000",6089.59,6210.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48677.90000000001]
["2025-02-20T10:55:26.000000000",6090.49,5970.0,120.8,121.3,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,5975.0,115.8,116.3,0.2,0.25,0.986,-0.014,0.001,30,36,0.001,6076,1671,610.6,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,5980.0,110.9,111.4,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2050,133.9,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,5985.0,105.9,106.4,0.25,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2545,595.4,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,5990.0,100.9,101.4,0.3,0.35,0.98,-0.02,0.001,17,5,0.001,316,2775,33.300000000000004,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,5995.0,96.0,96.5,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1292,80.80000000000001,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6000.0,91.0,91.5,0.4,0.45,0.976,-0.024,0.001,129,426,0.001,4261,4655,439.00000000000006,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6005.0,86.1,86.6,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2580,57.70000000000001,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6010.0,81.1,81.6,0.5,0.55,0.968,-0.031,0.002,59,15,0.002,454,5092,102.6,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6015.0,76.2,76.7,0.55,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4198,218.6,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6020.0,71.3,71.8,0.65,0.7,0.957,-0.043,0.002,78,17,0.002,686,7619,152.8,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6025.0,66.4,66.9,0.75,0.85,0.95,-0.05,0.003,50,33,0.003,1145,7370,358.5,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6030.0,61.5,62.0,0.9,0.95,0.94,-0.06,0.003,137,36,0.003,2491,10245,788.4000000000001,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6035.0,56.8,57.2,1.1,1.15,0.929,-0.071,0.004,101,47,0.004,1168,7373,507.6,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6040.0,52.1,52.4,1.3,1.4,0.915,-0.085,0.004,145,71,0.004,1199,9789,537.6,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6045.0,47.4,47.7,1.6,1.7,0.897,-0.103,0.005,53,108,0.005,886,12257,469.5,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6050.0,42.7,43.1,2.0,2.1,0.875,-0.125,0.006,474,321,0.006,2740,17223,1928.4000000000003,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6055.0,38.2,38.6,2.45,2.55,0.849,-0.151,0.007,96,203,0.007,815,12703,637.6999999999999,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6060.0,33.8,34.1,3.1,3.2,0.817,-0.183,0.008,803,251,0.008,1340,20939,1714.4,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6065.0,29.6,29.9,3.8,4.0,0.779,-0.221,0.009,153,1079,0.009,918,14310,963.9,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6070.0,25.6,25.9,4.8,4.9,0.735,-0.265,0.01,805,1763,0.01,1111,19579,1916.0,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6075.0,21.8,22.0,6.0,6.2,0.684,-0.317,0.011,669,1289,0.011,1219,15596,2076.8,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6080.0,18.3,18.5,7.5,7.7,0.626,-0.374,0.012,176,2900,0.012,4048,26746,5068.8,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6085.0,15.2,15.3,9.3,9.4,0.563,-0.437,0.013,264,2438,0.013,752,15811,1320.8,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6090.0,12.3,12.4,11.4,11.6,0.497,-0.503,0.013,268,6171,0.013,1351,21963,2104.7,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6095.0,9.7,9.9,13.9,14.1,0.431,-0.569,0.013,217,7305,0.013,1248,16073,1904.5,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6100.0,7.6,7.7,16.7,16.9,0.365,-0.635,0.013,1886,15447,0.013,3183,24093,6589.699999999999,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6105.0,5.7,5.9,19.8,20.1,0.302,-0.698,0.012,753,15025,0.012,1512,11618,2718.0,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6110.0,4.2,4.4,23.3,23.6,0.243,-0.757,0.011,708,19961,0.011,1405,9174,2324.3,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6115.0,3.1,3.2,27.1,27.4,0.192,-0.808,0.009,793,14787,0.009,1204,7375,1797.3,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6120.0,2.15,2.25,31.2,31.5,0.145,-0.855,0.008,918,23214,0.008,1537,7400,1964.0,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6125.0,1.5,1.55,35.5,35.8,0.109,-0.892,0.007,1164,24324,0.007,1088,4885,1576.4,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6130.0,1.05,1.1,40.0,40.5,0.08,-0.92,0.005,1295,36059,0.005,1164,4538,1229.5000000000002,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6135.0,0.7,0.75,44.6,45.1,0.059,-0.941,0.004,1020,37457,0.004,645,1399,666.0,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6140.0,0.45,0.55,49.4,49.9,0.041,-0.959,0.003,2283,32225,0.003,1107,1237,1017.0,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6145.0,0.3,0.35,54.3,54.7,0.029,-0.971,0.002,3565,22968,0.002,1465,547,1006.0,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6150.0,0.2,0.25,59.2,59.6,0.021,-0.979,0.002,3111,34190,0.002,799,2934,782.0,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6155.0,0.15,0.2,64.1,64.6,0.016,-0.984,0.001,2925,11749,0.001,317,674,324.20000000000005,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6160.0,0.1,0.15,69.0,69.5,0.012,-0.988,0.001,2370,15638,0.001,298,428,266.8,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6165.0,0.1,0.15,74.0,74.5,0.011,-0.989,0.001,2961,8390,0.001,64,631,302.5,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6170.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,2469,7767,0.001,114,237,258.29999999999995,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6175.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,2765,7625,0.001,138,230,290.3,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6180.0,0.05,0.1,89.0,89.5,0.006,-0.994,0.001,3132,4434,0.001,142,24,327.4,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6185.0,0.0,0.05,93.8,94.5,0.002,-0.998,0.0,3196,3306,0.0,278,13,0.0,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6190.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,5057,3139,0.0,56,37,0.0,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6195.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6200.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6205.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6210.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48217.30000000001]
["2025-02-20T10:55:26.000000000",6090.49,6215.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48217.30000000001]
["2025-02-20T10:55:37.000000000",6090.05,5970.0,120.4,120.9,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,5975.0,115.4,116.0,0.2,0.3,0.986,-0.014,0.001,30,36,0.001,6076,1672,610.6,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,5980.0,110.4,111.0,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2050,133.9,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,5985.0,105.4,106.0,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2545,595.4,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,5990.0,100.5,101.0,0.3,0.4,0.982,-0.018,0.001,17,5,0.001,316,2790,33.300000000000004,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,5995.0,95.5,96.1,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1295,80.80000000000001,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6000.0,90.6,91.1,0.4,0.45,0.976,-0.024,0.001,129,436,0.001,4261,4655,439.00000000000006,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6005.0,85.6,86.2,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2580,57.70000000000001,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6010.0,80.7,81.2,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5092,102.6,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6015.0,75.8,76.3,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4198,218.6,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6020.0,70.9,71.4,0.7,0.75,0.957,-0.043,0.002,78,17,0.002,686,7619,152.8,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6025.0,66.0,66.5,0.8,0.85,0.95,-0.05,0.003,50,33,0.003,1145,7372,358.5,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6030.0,61.1,61.7,0.95,1.0,0.941,-0.059,0.003,137,36,0.003,2491,10246,788.4000000000001,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6035.0,56.4,56.8,1.15,1.2,0.931,-0.069,0.004,101,47,0.004,1168,7384,507.6,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6040.0,51.6,52.1,1.4,1.45,0.916,-0.084,0.004,145,71,0.004,1199,9804,537.6,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6045.0,46.9,47.4,1.7,1.75,0.899,-0.101,0.005,53,108,0.005,886,12258,469.5,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6050.0,42.3,42.8,2.05,2.15,0.879,-0.121,0.006,474,321,0.006,2740,17243,1928.4000000000003,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6055.0,37.8,38.2,2.55,2.65,0.853,-0.147,0.007,96,203,0.007,815,12721,637.6999999999999,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6060.0,33.4,33.8,3.2,3.3,0.821,-0.179,0.008,803,251,0.008,1340,20952,1714.4,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6065.0,29.2,29.6,4.0,4.1,0.785,-0.216,0.009,153,1079,0.009,918,14316,963.9,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6070.0,25.3,25.5,5.0,5.1,0.74,-0.26,0.01,805,1763,0.01,1111,19587,1916.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6075.0,21.5,21.7,6.2,6.3,0.689,-0.311,0.011,669,1289,0.011,1219,15605,2076.8,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6080.0,18.1,18.3,7.7,7.9,0.632,-0.368,0.012,176,2908,0.012,4048,26751,5068.8,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6085.0,14.9,15.1,9.6,9.7,0.57,-0.43,0.013,264,2438,0.013,752,15815,1320.8,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6090.0,12.1,12.2,11.7,11.8,0.503,-0.497,0.014,268,6206,0.014,1351,21963,2266.6,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6095.0,9.6,9.7,14.2,14.4,0.437,-0.563,0.013,217,7326,0.013,1248,16074,1904.5,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6100.0,7.4,7.6,17.0,17.2,0.371,-0.629,0.013,1886,15472,0.013,3183,24093,6589.699999999999,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6105.0,5.6,5.8,20.2,20.4,0.308,-0.692,0.012,753,15038,0.012,1512,11618,2718.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6110.0,4.2,4.3,23.7,24.0,0.248,-0.752,0.011,708,19969,0.011,1405,9174,2324.3,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6115.0,3.0,3.1,27.4,27.8,0.193,-0.807,0.01,793,14818,0.01,1204,7375,1997.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6120.0,2.15,2.2,31.5,32.0,0.148,-0.852,0.008,918,23215,0.008,1537,7400,1964.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6125.0,1.5,1.55,35.9,36.3,0.111,-0.889,0.007,1164,24331,0.007,1088,4885,1576.4,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6130.0,1.0,1.05,40.4,40.9,0.081,-0.919,0.005,1295,36079,0.005,1164,4538,1229.5000000000002,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6135.0,0.7,0.75,45.0,45.6,0.059,-0.941,0.004,1020,37467,0.004,645,1401,666.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6140.0,0.45,0.5,49.8,50.3,0.041,-0.959,0.003,2283,32242,0.003,1107,1237,1017.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6145.0,0.3,0.35,54.6,55.2,0.029,-0.971,0.002,3565,23145,0.002,1465,547,1006.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6150.0,0.2,0.25,59.5,60.1,0.021,-0.979,0.002,3111,34200,0.002,799,3084,782.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6155.0,0.15,0.2,64.5,65.0,0.016,-0.984,0.001,2925,11749,0.001,317,674,324.20000000000005,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6160.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,2370,15659,0.001,298,428,266.8,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6165.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,2961,8390,0.001,64,631,302.5,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6170.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,2469,7767,0.001,114,237,258.29999999999995,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6175.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,2765,7625,0.001,138,230,290.3,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6180.0,0.05,0.1,89.3,89.9,0.006,-0.994,0.001,3132,4434,0.001,142,24,327.4,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6185.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,3196,3306,0.0,278,13,0.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6190.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,5057,3304,0.0,56,37,0.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6195.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6200.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6205.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6210.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48578.90000000001]
["2025-02-20T10:55:37.000000000",6090.05,6215.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,5970.0,122.0,122.7,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,5975.0,117.1,117.7,0.2,0.25,0.986,-0.014,0.001,30,36,0.001,6076,1673,610.6,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,5980.0,112.1,112.7,0.2,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2050,133.9,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,5985.0,107.1,107.8,0.25,0.3,0.983,-0.017,0.001,23,0,0.001,5931,2545,595.4,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,5990.0,102.2,102.8,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2792,33.300000000000004,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,5995.0,97.2,97.8,0.3,0.4,0.979,-0.021,0.001,7,0,0.001,801,1356,80.80000000000001,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6000.0,92.2,92.9,0.35,0.45,0.976,-0.024,0.001,129,436,0.001,4261,4658,439.00000000000006,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6005.0,87.3,87.9,0.4,0.5,0.972,-0.028,0.001,108,7,0.001,469,2581,57.70000000000001,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6010.0,82.3,83.0,0.45,0.55,0.969,-0.031,0.002,59,15,0.002,454,5093,102.6,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6015.0,77.4,78.1,0.55,0.6,0.963,-0.037,0.002,36,12,0.002,1057,4258,218.6,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6020.0,72.5,73.1,0.6,0.7,0.957,-0.043,0.002,78,17,0.002,686,7620,152.8,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6025.0,67.6,68.3,0.75,0.8,0.95,-0.05,0.003,50,33,0.003,1145,7373,358.5,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6030.0,62.7,63.4,0.85,0.9,0.941,-0.059,0.003,137,36,0.003,2491,10248,788.4000000000001,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6035.0,58.0,60.1,1.0,1.1,0.931,-0.069,0.004,101,47,0.004,1168,7395,507.6,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6040.0,53.3,53.7,1.25,1.3,0.916,-0.084,0.004,145,71,0.004,1199,9811,537.6,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6045.0,48.5,49.3,1.5,1.6,0.899,-0.101,0.005,53,108,0.005,886,12263,469.5,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6050.0,43.9,44.3,1.85,1.9,0.879,-0.121,0.006,474,321,0.006,2740,17261,1928.4000000000003,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6055.0,39.3,40.1,2.3,2.35,0.853,-0.147,0.007,96,203,0.007,815,12738,637.6999999999999,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6060.0,34.9,35.3,2.85,2.95,0.821,-0.179,0.008,803,251,0.008,1340,20967,1714.4,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6065.0,30.7,31.1,3.5,3.7,0.785,-0.216,0.009,153,1089,0.009,918,14319,963.9,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6070.0,26.6,26.9,4.5,4.6,0.74,-0.26,0.01,805,1773,0.01,1111,19619,1916.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6075.0,22.7,23.0,5.6,5.7,0.689,-0.311,0.011,669,1289,0.011,1219,15620,2076.8,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6080.0,19.2,19.4,7.0,7.1,0.632,-0.368,0.012,176,2911,0.012,4048,26771,5068.8,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6085.0,15.9,16.0,8.7,8.8,0.57,-0.43,0.013,264,2454,0.013,752,15890,1320.8,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6090.0,12.9,13.0,10.7,10.9,0.503,-0.497,0.014,268,6228,0.014,1351,22012,2266.6,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6095.0,10.3,10.4,13.1,13.2,0.437,-0.563,0.013,217,7353,0.013,1248,16088,1904.5,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6100.0,8.0,8.1,15.8,16.0,0.371,-0.629,0.013,1886,15502,0.013,3183,24106,6589.699999999999,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6105.0,6.1,6.2,18.9,19.1,0.308,-0.692,0.012,753,15093,0.012,1512,11628,2718.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6110.0,4.5,4.6,22.2,22.5,0.248,-0.752,0.011,708,19976,0.011,1405,9179,2324.3,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6115.0,3.3,3.4,25.9,26.3,0.193,-0.807,0.01,793,14852,0.01,1204,7379,1997.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6120.0,2.3,2.4,29.6,30.4,0.148,-0.852,0.008,918,23254,0.008,1537,7402,1964.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6125.0,1.6,1.65,34.1,34.7,0.111,-0.889,0.007,1164,24427,0.007,1088,4885,1576.4,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6130.0,1.1,1.15,38.6,39.3,0.081,-0.919,0.005,1295,36090,0.005,1164,4539,1229.5000000000002,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6135.0,0.75,0.8,43.3,43.9,0.059,-0.941,0.004,1020,37497,0.004,645,1401,666.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6140.0,0.5,0.55,48.0,48.7,0.041,-0.959,0.003,2283,32250,0.003,1107,1237,1017.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6145.0,0.35,0.4,52.9,53.5,0.029,-0.971,0.002,3565,23147,0.002,1465,547,1006.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6150.0,0.2,0.25,57.8,58.4,0.021,-0.979,0.002,3111,34226,0.002,799,3084,782.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6155.0,0.15,0.2,62.7,63.3,0.016,-0.984,0.001,2925,11751,0.001,317,674,324.20000000000005,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6160.0,0.1,0.15,66.7,68.3,0.012,-0.988,0.001,2370,15685,0.001,298,428,266.8,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6165.0,0.1,0.15,72.6,73.3,0.011,-0.989,0.001,2961,8390,0.001,64,631,302.5,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6170.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2469,7777,0.001,114,237,258.29999999999995,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6175.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6180.0,0.05,0.1,87.6,88.2,0.006,-0.994,0.001,3132,4434,0.001,142,24,327.4,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6185.0,0.0,0.05,92.6,93.2,0.002,-0.998,0.0,3196,3310,0.0,278,13,0.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6190.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,5057,3305,0.0,56,37,0.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6195.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6200.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6205.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6210.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48578.90000000001]
["2025-02-20T10:55:49.000000000",6091.45,6215.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48578.90000000001]
["2025-02-20T10:56:01.000000000",6091.45,5970.0,121.7,122.4,0.2,0.25,0.989,-0.011,0.001,63,13,0.001,490,1182,55.3,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,5975.0,116.7,117.4,0.2,0.25,0.988,-0.012,0.001,30,36,0.001,6076,1673,610.6,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,5980.0,111.8,112.4,0.25,0.3,0.986,-0.014,0.001,22,9,0.001,1317,2050,133.9,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,5985.0,105.7,107.5,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2545,595.4,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,5990.0,101.8,102.5,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2792,33.300000000000004,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,5995.0,96.9,97.5,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,1356,80.80000000000001,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6000.0,90.7,92.6,0.35,0.45,0.978,-0.022,0.001,129,436,0.001,4261,4659,439.00000000000006,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6005.0,87.0,87.6,0.4,0.5,0.975,-0.025,0.001,108,7,0.001,469,2581,57.70000000000001,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6010.0,82.0,82.7,0.5,0.55,0.972,-0.028,0.001,59,15,0.001,454,5094,51.3,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6015.0,75.9,77.8,0.55,0.6,0.966,-0.034,0.002,36,12,0.002,1057,4258,218.6,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6020.0,72.2,72.8,0.65,0.7,0.962,-0.038,0.002,78,17,0.002,686,7621,152.8,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6025.0,67.3,67.9,0.75,0.8,0.956,-0.044,0.002,50,33,0.002,1145,7373,239.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6030.0,62.0,63.1,0.9,0.95,0.947,-0.053,0.003,137,36,0.003,2491,10250,788.4000000000001,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6035.0,57.7,58.1,1.05,1.1,0.937,-0.063,0.003,101,47,0.003,1168,7406,380.7,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6040.0,52.9,53.4,1.25,1.35,0.925,-0.075,0.004,145,71,0.004,1199,9813,537.6,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6045.0,48.2,48.6,1.55,1.6,0.909,-0.091,0.005,53,108,0.005,886,12277,469.5,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6050.0,43.5,44.0,1.9,1.95,0.89,-0.111,0.005,474,321,0.005,2740,17286,1607.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6055.0,39.0,39.4,2.35,2.45,0.866,-0.134,0.006,96,203,0.006,815,12789,546.5999999999999,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6060.0,34.5,34.8,2.95,3.0,0.837,-0.163,0.008,803,256,0.008,1340,20972,1714.4,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6065.0,30.2,30.6,3.7,3.8,0.802,-0.198,0.009,153,1089,0.009,918,14378,963.9,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6070.0,26.2,26.5,4.6,4.7,0.76,-0.239,0.01,805,1773,0.01,1111,19647,1916.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6075.0,22.4,22.6,5.8,5.9,0.712,-0.288,0.011,669,1291,0.011,1219,15629,2076.8,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6080.0,18.9,19.0,7.2,7.3,0.657,-0.343,0.012,176,2911,0.012,4048,26801,5068.8,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6085.0,15.7,15.8,8.9,9.1,0.595,-0.405,0.013,264,2485,0.013,752,15915,1320.8,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6090.0,12.7,12.9,11.0,11.1,0.529,-0.471,0.014,268,6255,0.014,1351,22043,2266.6,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6095.0,10.1,10.2,13.3,13.5,0.462,-0.538,0.013,217,7377,0.013,1248,16102,1904.5,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6100.0,7.9,8.0,16.1,16.3,0.395,-0.605,0.013,1886,15551,0.013,3183,24116,6589.699999999999,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6105.0,6.0,6.1,19.2,19.4,0.329,-0.671,0.012,753,15113,0.012,1512,11633,2718.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6110.0,4.4,4.5,22.6,22.9,0.267,-0.733,0.011,708,20041,0.011,1405,9194,2324.3,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6115.0,3.2,3.3,26.2,26.7,0.211,-0.789,0.01,793,14878,0.01,1204,7380,1997.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6120.0,2.25,2.35,30.2,30.7,0.163,-0.837,0.009,918,23274,0.009,1537,7419,2209.5,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6125.0,1.55,1.65,34.5,35.0,0.121,-0.879,0.007,1164,24440,0.007,1088,4887,1576.4,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6130.0,1.05,1.1,38.9,39.7,0.088,-0.912,0.006,1295,36325,0.006,1164,4539,1475.4,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6135.0,0.7,0.75,43.6,44.2,0.064,-0.936,0.004,1020,37511,0.004,645,1401,666.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6140.0,0.5,0.55,48.3,49.0,0.045,-0.955,0.003,2283,32254,0.003,1107,1237,1017.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6145.0,0.3,0.35,53.2,53.9,0.033,-0.967,0.003,3565,23167,0.003,1465,547,1509.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6150.0,0.2,0.25,58.1,58.8,0.021,-0.979,0.002,3111,34329,0.002,799,3084,782.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6155.0,0.15,0.2,63.0,63.7,0.017,-0.983,0.001,2925,11751,0.001,317,674,324.20000000000005,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6160.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,2370,15687,0.001,298,428,266.8,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6165.0,0.05,0.1,72.9,76.5,0.011,-0.989,0.001,2961,8397,0.001,64,631,302.5,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6170.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,2469,7781,0.001,114,237,258.29999999999995,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6175.0,0.05,0.1,82.9,83.6,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6180.0,0.05,0.1,87.9,88.6,0.007,-0.993,0.001,3132,4434,0.001,142,24,327.4,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6185.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,3196,3310,0.0,278,13,0.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6190.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,5057,3305,0.0,56,37,0.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6195.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,7941,5440,0.0,116,2,0.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6200.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6205.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6210.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48863.100000000006]
["2025-02-20T10:56:01.000000000",6091.45,6215.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48863.100000000006]
["2025-02-20T10:56:13.000000000",6091.22,5970.0,121.5,122.2,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,5975.0,116.6,117.2,0.2,0.25,0.988,-0.012,0.001,30,36,0.001,6076,1673,610.6,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,5980.0,111.6,112.3,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2050,133.9,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,5985.0,106.6,107.3,0.25,0.35,0.985,-0.015,0.001,23,0,0.001,5931,2549,595.4,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,5990.0,101.7,102.3,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2792,33.300000000000004,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,5995.0,96.7,97.4,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1357,80.80000000000001,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6000.0,91.8,92.4,0.4,0.45,0.977,-0.023,0.001,129,436,0.001,4261,4659,439.00000000000006,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6005.0,86.8,87.5,0.45,0.5,0.974,-0.026,0.001,108,7,0.001,469,2585,57.70000000000001,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6010.0,81.9,82.5,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5094,102.6,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6015.0,76.9,77.6,0.55,0.6,0.966,-0.034,0.002,36,12,0.002,1057,4258,218.6,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6020.0,72.0,72.7,0.65,0.7,0.96,-0.04,0.002,78,17,0.002,686,7621,152.8,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6025.0,67.1,67.8,0.75,0.8,0.953,-0.047,0.002,50,33,0.002,1145,7373,239.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6030.0,62.3,62.9,0.9,0.95,0.945,-0.055,0.003,137,36,0.003,2491,10260,788.4000000000001,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6035.0,57.5,58.0,1.05,1.15,0.935,-0.065,0.003,101,47,0.003,1168,7408,380.7,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6040.0,52.7,53.2,1.3,1.35,0.923,-0.077,0.004,145,71,0.004,1199,9816,537.6,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6045.0,48.0,48.5,1.6,1.65,0.906,-0.094,0.005,53,108,0.005,886,12286,469.5,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6050.0,43.4,43.8,1.95,2.0,0.887,-0.113,0.006,474,321,0.006,2740,17303,1928.4000000000003,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6055.0,38.8,39.3,2.4,2.5,0.862,-0.138,0.006,96,203,0.006,815,12822,546.5999999999999,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6060.0,34.5,34.8,3.0,3.1,0.834,-0.166,0.008,803,256,0.008,1340,21015,1714.4,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6065.0,30.2,30.6,3.7,3.9,0.798,-0.202,0.009,153,1091,0.009,918,14386,963.9,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6070.0,26.2,26.5,4.7,4.8,0.756,-0.244,0.01,805,1776,0.01,1111,19684,1916.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6075.0,22.4,22.6,5.8,6.0,0.707,-0.293,0.011,669,1294,0.011,1219,15634,2076.8,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6080.0,18.8,19.0,7.3,7.4,0.652,-0.348,0.012,176,2918,0.012,4048,26820,5068.8,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6085.0,15.6,15.7,9.0,9.2,0.591,-0.409,0.013,264,2519,0.013,752,15941,1320.8,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6090.0,12.7,12.8,11.1,11.2,0.525,-0.474,0.013,268,6274,0.013,1351,22072,2104.7,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6095.0,10.1,10.2,13.5,13.7,0.458,-0.542,0.013,217,7412,0.013,1248,16109,1904.5,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6100.0,7.8,8.0,16.2,16.5,0.391,-0.609,0.013,1886,15599,0.013,3183,24139,6589.699999999999,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6105.0,6.0,6.1,19.4,19.6,0.326,-0.674,0.012,753,15148,0.012,1512,11645,2718.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6110.0,4.4,4.6,22.7,23.1,0.263,-0.737,0.011,708,20056,0.011,1405,9208,2324.3,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6115.0,3.2,3.3,26.4,26.8,0.207,-0.793,0.01,793,14889,0.01,1204,7380,1997.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6120.0,2.25,2.35,30.4,30.9,0.159,-0.841,0.009,918,23312,0.009,1537,7419,2209.5,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6125.0,1.55,1.65,34.7,35.2,0.119,-0.881,0.007,1164,24444,0.007,1088,4890,1576.4,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6130.0,1.1,1.15,39.1,39.7,0.087,-0.913,0.006,1295,36348,0.006,1164,4539,1475.4,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6135.0,0.7,0.8,43.8,44.4,0.063,-0.937,0.004,1020,37550,0.004,645,1401,666.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6140.0,0.5,0.55,48.5,49.2,0.045,-0.955,0.003,2283,32297,0.003,1107,1237,1017.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6145.0,0.35,0.4,53.4,54.0,0.032,-0.968,0.002,3565,23172,0.002,1465,547,1006.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6150.0,0.2,0.25,58.3,58.9,0.021,-0.979,0.002,3111,34332,0.002,799,3187,782.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6155.0,0.15,0.2,63.2,63.8,0.017,-0.983,0.001,2925,11751,0.001,317,674,324.20000000000005,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6160.0,0.1,0.15,68.1,68.8,0.012,-0.988,0.001,2370,15688,0.001,298,428,266.8,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6165.0,0.05,0.15,73.1,73.8,0.01,-0.99,0.001,2961,8405,0.001,64,631,302.5,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6170.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2469,7781,0.001,114,237,258.29999999999995,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6175.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6180.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,3132,4439,0.001,142,24,327.4,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6185.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3196,3313,0.0,278,13,0.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6190.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,5057,3305,0.0,56,37,0.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6195.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6200.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6205.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6210.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48570.90000000001]
["2025-02-20T10:56:13.000000000",6091.22,6215.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48570.90000000001]
["2025-02-20T10:56:24.000000000",6090.3,5970.0,120.3,120.8,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,5975.0,115.3,115.9,0.2,0.3,0.986,-0.013,0.001,30,36,0.001,6076,1673,610.6,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,5980.0,110.3,110.9,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2052,133.9,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,5985.0,105.4,105.9,0.3,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2549,595.4,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,5990.0,100.3,100.9,0.3,0.4,0.981,-0.019,0.001,17,5,0.001,316,2792,33.300000000000004,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,5995.0,95.4,96.0,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1361,80.80000000000001,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6000.0,90.5,91.0,0.4,0.45,0.976,-0.024,0.001,129,436,0.001,4261,4665,439.00000000000006,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6005.0,85.5,86.1,0.45,0.5,0.972,-0.027,0.001,108,7,0.001,469,2585,57.70000000000001,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6010.0,80.5,81.1,0.5,0.6,0.968,-0.032,0.002,59,15,0.002,454,5094,102.6,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6015.0,75.7,76.2,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4258,218.6,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6020.0,70.8,71.3,0.7,0.75,0.957,-0.043,0.002,78,17,0.002,686,7634,152.8,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6025.0,65.9,66.4,0.8,0.85,0.951,-0.049,0.003,50,33,0.003,1145,7421,358.5,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6030.0,61.1,61.6,0.95,1.0,0.942,-0.058,0.003,137,36,0.003,2491,10260,788.4000000000001,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6035.0,56.3,56.8,1.15,1.2,0.93,-0.07,0.004,101,47,0.004,1168,7409,507.6,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6040.0,51.5,52.0,1.4,1.45,0.917,-0.083,0.004,145,71,0.004,1199,9822,537.6,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6045.0,46.8,47.3,1.7,1.75,0.9,-0.1,0.005,53,108,0.005,886,12299,469.5,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6050.0,42.2,42.7,2.1,2.15,0.879,-0.121,0.006,474,321,0.006,2740,17308,1928.4000000000003,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6055.0,37.7,38.2,2.6,2.65,0.853,-0.147,0.007,96,203,0.007,815,12837,637.6999999999999,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6060.0,33.5,33.8,3.2,3.3,0.823,-0.177,0.008,803,256,0.008,1340,21030,1714.4,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6065.0,29.3,29.5,4.0,4.1,0.785,-0.215,0.009,153,1091,0.009,918,14393,963.9,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6070.0,25.3,25.5,5.0,5.1,0.742,-0.258,0.01,805,1776,0.01,1111,19689,1916.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6075.0,21.6,21.7,6.2,6.4,0.692,-0.308,0.011,669,1294,0.011,1219,15648,2076.8,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6080.0,18.1,18.3,7.8,7.9,0.636,-0.364,0.012,176,2921,0.012,4048,26845,5068.8,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6085.0,14.9,15.1,9.6,9.7,0.575,-0.425,0.013,264,2527,0.013,752,15968,1320.8,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6090.0,12.1,12.2,11.8,11.9,0.51,-0.49,0.013,268,6290,0.013,1351,22082,2104.7,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6095.0,9.6,9.7,14.2,14.4,0.442,-0.557,0.013,217,7425,0.013,1248,16116,1904.5,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6100.0,7.4,7.6,17.0,17.2,0.376,-0.624,0.013,1886,15617,0.013,3183,24154,6589.699999999999,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6105.0,5.6,5.7,20.2,20.4,0.311,-0.689,0.012,753,15190,0.012,1512,11645,2718.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6110.0,4.2,4.3,23.7,24.0,0.25,-0.75,0.011,708,20079,0.011,1405,9212,2324.3,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6115.0,3.0,3.1,27.5,27.9,0.197,-0.803,0.01,793,14938,0.01,1204,7380,1997.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6120.0,2.15,2.2,31.6,32.0,0.15,-0.849,0.008,918,23325,0.008,1537,7429,1964.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6125.0,1.45,1.55,36.0,36.4,0.112,-0.888,0.007,1164,24535,0.007,1088,4950,1576.4,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6130.0,1.0,1.05,40.4,41.0,0.083,-0.917,0.005,1295,36373,0.005,1164,4600,1229.5000000000002,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6135.0,0.7,0.75,45.1,45.6,0.06,-0.94,0.004,1020,37586,0.004,645,1401,666.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6140.0,0.45,0.5,49.9,50.4,0.043,-0.957,0.003,2283,32305,0.003,1107,1237,1017.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6145.0,0.3,0.35,54.7,55.3,0.029,-0.97,0.002,3565,23179,0.002,1465,556,1006.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6150.0,0.2,0.25,59.6,60.2,0.021,-0.979,0.002,3111,34332,0.002,799,3187,782.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6155.0,0.15,0.2,64.6,65.1,0.016,-0.984,0.001,2925,11751,0.001,317,674,324.20000000000005,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6160.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,2370,15688,0.001,298,428,266.8,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6165.0,0.05,0.15,74.4,75.1,0.009,-0.99,0.001,2961,8405,0.001,64,631,302.5,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6170.0,0.05,0.1,79.5,80.0,0.007,-0.993,0.001,2469,7781,0.001,114,237,258.29999999999995,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6175.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6180.0,0.05,0.1,89.4,90.1,0.006,-0.993,0.001,3132,4439,0.001,142,24,327.4,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6185.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,3196,3313,0.0,278,13,0.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6190.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,5057,3305,0.0,56,37,0.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6195.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6200.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6205.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6210.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48417.00000000001]
["2025-02-20T10:56:24.000000000",6090.3,6215.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,5970.0,120.9,121.5,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,5975.0,116.0,116.6,0.2,0.25,0.986,-0.013,0.001,30,36,0.001,6076,1673,610.6,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,5980.0,111.0,111.6,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2052,133.9,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,5985.0,106.0,106.6,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2549,595.4,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,5990.0,101.1,101.7,0.3,0.35,0.981,-0.019,0.001,17,5,0.001,316,2792,33.300000000000004,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,5995.0,96.1,96.7,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1361,80.80000000000001,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6000.0,91.1,91.7,0.4,0.45,0.976,-0.024,0.001,129,436,0.001,4261,4665,439.00000000000006,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6005.0,86.2,86.8,0.45,0.5,0.972,-0.027,0.001,108,7,0.001,469,2585,57.70000000000001,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6010.0,81.2,81.8,0.5,0.55,0.968,-0.032,0.002,59,15,0.002,454,5094,102.6,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6015.0,76.3,76.9,0.55,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4259,218.6,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6020.0,71.4,72.0,0.65,0.7,0.957,-0.043,0.002,78,17,0.002,686,7634,152.8,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6025.0,66.5,67.1,0.75,0.85,0.951,-0.049,0.003,50,33,0.003,1145,7421,358.5,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6030.0,61.7,62.2,0.9,1.0,0.942,-0.058,0.003,137,36,0.003,2491,10260,788.4000000000001,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6035.0,56.9,57.4,1.1,1.15,0.93,-0.07,0.004,101,47,0.004,1168,7416,507.6,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6040.0,52.2,52.6,1.35,1.4,0.917,-0.083,0.004,145,71,0.004,1199,9832,537.6,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6045.0,47.5,47.9,1.65,1.7,0.9,-0.1,0.005,53,108,0.005,886,12301,469.5,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6050.0,42.8,43.3,2.0,2.05,0.879,-0.121,0.006,474,321,0.006,2740,17312,1928.4000000000003,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6055.0,38.3,38.7,2.5,2.55,0.853,-0.147,0.007,96,207,0.007,815,12841,637.6999999999999,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6060.0,34.0,34.3,3.1,3.2,0.823,-0.177,0.008,803,256,0.008,1340,21052,1714.4,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6065.0,29.8,30.0,3.8,3.9,0.785,-0.215,0.009,153,1091,0.009,918,14413,963.9,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6070.0,25.7,26.0,4.8,4.9,0.742,-0.258,0.01,805,1776,0.01,1111,19715,1916.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6075.0,21.9,22.1,6.0,6.1,0.692,-0.308,0.011,669,1294,0.011,1219,15652,2076.8,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6080.0,18.5,18.6,7.5,7.6,0.636,-0.364,0.012,176,2932,0.012,4048,26864,5068.8,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6085.0,15.2,15.4,9.2,9.4,0.575,-0.425,0.013,264,2527,0.013,752,15982,1320.8,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6090.0,12.4,12.5,11.4,11.5,0.51,-0.49,0.013,268,6293,0.013,1351,22089,2104.7,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6095.0,9.8,10.0,13.8,14.0,0.442,-0.557,0.013,217,7490,0.013,1248,16133,1904.5,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6100.0,7.6,7.7,16.6,16.8,0.376,-0.624,0.013,1886,15639,0.013,3183,24169,6589.699999999999,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6105.0,5.8,5.9,19.8,19.9,0.311,-0.689,0.012,753,15197,0.012,1512,11646,2718.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6110.0,4.3,4.4,23.2,23.5,0.25,-0.75,0.011,708,20082,0.011,1405,9213,2324.3,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6115.0,3.1,3.2,26.9,27.3,0.197,-0.803,0.01,793,14941,0.01,1204,7380,1997.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6120.0,2.2,2.25,31.0,31.4,0.15,-0.849,0.008,918,23326,0.008,1537,7431,1964.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6125.0,1.55,1.6,35.3,35.7,0.112,-0.888,0.007,1164,24543,0.007,1088,4950,1576.4,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6130.0,1.05,1.1,39.8,40.3,0.083,-0.917,0.005,1295,36378,0.005,1164,4600,1229.5000000000002,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6135.0,0.7,0.75,44.4,45.0,0.06,-0.94,0.004,1020,37587,0.004,645,1401,666.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6140.0,0.45,0.55,49.2,49.8,0.043,-0.957,0.003,2283,32317,0.003,1107,1237,1017.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6145.0,0.3,0.4,54.0,54.6,0.029,-0.97,0.002,3565,23181,0.002,1465,556,1006.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6150.0,0.2,0.25,58.9,59.5,0.021,-0.979,0.002,3111,34335,0.002,799,3187,782.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6155.0,0.15,0.2,63.9,64.5,0.016,-0.984,0.001,2925,11751,0.001,317,674,324.20000000000005,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6160.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,2370,15690,0.001,298,428,266.8,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6165.0,0.1,0.15,73.8,74.4,0.009,-0.99,0.001,2961,8405,0.001,64,631,302.5,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6170.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,2469,7782,0.001,114,237,258.29999999999995,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6175.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6180.0,0.05,0.1,88.7,89.3,0.006,-0.993,0.001,3132,4439,0.001,142,24,327.4,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6185.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3196,3318,0.0,278,13,0.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6190.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,5057,3306,0.0,56,37,0.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6195.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6200.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6205.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6210.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48417.00000000001]
["2025-02-20T10:56:36.000000000",6090.83,6215.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48417.00000000001]
["2025-02-20T10:56:47.000000000",6090.09,5970.0,118.5,120.8,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,5975.0,113.5,115.8,0.2,0.3,0.988,-0.012,0.001,30,36,0.001,6076,1673,610.6,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,5980.0,108.5,110.9,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2052,133.9,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,5985.0,104.3,105.9,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2549,595.4,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,5990.0,99.4,100.9,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2792,33.300000000000004,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,5995.0,94.4,96.0,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1361,80.80000000000001,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6000.0,88.7,91.0,0.4,0.45,0.976,-0.024,0.001,129,436,0.001,4261,4665,439.00000000000006,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6005.0,84.5,86.1,0.45,0.5,0.973,-0.027,0.001,108,7,0.001,469,2585,57.70000000000001,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6010.0,78.8,81.1,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5094,102.6,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6015.0,74.7,76.2,0.6,0.65,0.964,-0.036,0.002,36,12,0.002,1057,4259,218.6,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6020.0,69.0,71.3,0.7,0.75,0.959,-0.041,0.002,78,17,0.002,686,7634,152.8,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6025.0,64.2,66.4,0.8,0.85,0.952,-0.048,0.003,50,33,0.003,1145,7422,358.5,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6030.0,60.4,61.5,0.95,1.0,0.943,-0.057,0.003,137,36,0.003,2491,10260,788.4000000000001,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6035.0,55.6,56.7,1.15,1.2,0.932,-0.068,0.003,101,47,0.003,1168,7418,380.7,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6040.0,51.1,52.0,1.4,1.45,0.918,-0.082,0.004,145,71,0.004,1199,9832,537.6,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6045.0,46.4,47.3,1.7,1.75,0.902,-0.098,0.005,53,108,0.005,886,12321,469.5,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6050.0,41.8,42.6,2.1,2.15,0.882,-0.118,0.006,474,321,0.006,2740,17322,1928.4000000000003,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6055.0,37.3,38.1,2.55,2.65,0.856,-0.144,0.007,96,207,0.007,815,12846,637.6999999999999,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6060.0,33.4,33.7,3.2,3.3,0.825,-0.175,0.008,803,257,0.008,1340,21057,1714.4,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6065.0,29.2,29.5,4.0,4.1,0.79,-0.21,0.009,153,1093,0.009,918,14450,963.9,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6070.0,25.2,25.5,5.0,5.1,0.746,-0.254,0.01,805,1776,0.01,1111,19717,1916.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6075.0,21.5,21.7,6.2,6.4,0.696,-0.304,0.011,669,1294,0.011,1219,15655,2076.8,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6080.0,18.1,18.2,7.7,7.9,0.64,-0.36,0.012,176,2937,0.012,4048,26879,5068.8,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6085.0,14.9,15.0,9.5,9.7,0.579,-0.421,0.013,264,2527,0.013,752,16001,1320.8,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6090.0,12.0,12.2,11.7,11.9,0.513,-0.487,0.013,268,6295,0.013,1351,22138,2104.7,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6095.0,9.5,9.7,14.2,14.4,0.446,-0.554,0.013,217,7493,0.013,1248,16133,1904.5,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6100.0,7.4,7.5,17.0,17.3,0.379,-0.621,0.013,1886,15680,0.013,3183,24184,6589.699999999999,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6105.0,5.6,5.7,20.3,20.5,0.314,-0.686,0.012,753,15217,0.012,1512,11655,2718.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6110.0,4.1,4.3,23.7,24.0,0.254,-0.746,0.011,708,20097,0.011,1405,9217,2324.3,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6115.0,3.0,3.1,27.5,28.2,0.199,-0.801,0.01,793,14952,0.01,1204,7380,1997.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6120.0,2.15,2.2,31.6,32.7,0.152,-0.848,0.008,918,23360,0.008,1537,7431,1964.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6125.0,1.5,1.55,36.0,36.4,0.115,-0.885,0.007,1164,24578,0.007,1088,4951,1576.4,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6130.0,1.0,1.05,40.5,41.6,0.084,-0.916,0.005,1295,36421,0.005,1164,4600,1229.5000000000002,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6135.0,0.7,0.75,45.2,46.3,0.06,-0.94,0.004,1020,37587,0.004,645,1401,666.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6140.0,0.45,0.5,49.9,51.1,0.043,-0.957,0.003,2283,32320,0.003,1107,1237,1017.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6145.0,0.3,0.35,54.8,55.9,0.031,-0.969,0.002,3565,23181,0.002,1465,556,1006.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6150.0,0.2,0.25,59.7,60.8,0.021,-0.979,0.002,3111,34337,0.002,799,3187,782.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6155.0,0.15,0.2,64.6,65.8,0.016,-0.984,0.001,2925,11751,0.001,317,674,324.20000000000005,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6160.0,0.1,0.15,69.5,72.0,0.012,-0.988,0.001,2370,15690,0.001,298,428,266.8,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6165.0,0.1,0.15,74.5,77.8,0.011,-0.989,0.001,2961,8405,0.001,64,631,302.5,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6170.0,0.05,0.1,79.5,83.2,0.007,-0.993,0.001,2469,7782,0.001,114,237,258.29999999999995,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6175.0,0.05,0.1,84.4,88.2,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6180.0,0.05,0.1,89.5,92.5,0.007,-0.993,0.001,3132,4439,0.001,142,24,327.4,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6185.0,0.0,0.05,94.3,97.5,0.003,-0.997,0.0,3196,3318,0.0,278,13,0.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6190.0,0.0,0.05,99.3,102.5,0.002,-0.998,0.0,5057,3306,0.0,56,37,0.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6195.0,0.0,0.05,104.3,107.5,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6200.0,0.0,0.05,109.3,112.5,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6205.0,0.0,0.05,114.3,118.2,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6210.0,0.0,0.05,119.3,123.2,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48290.10000000001]
["2025-02-20T10:56:47.000000000",6090.09,6215.0,0.0,0.05,124.3,128.2,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48290.10000000001]
["2025-02-20T10:56:58.000000000",6090.15,5970.0,120.9,121.5,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,5975.0,115.9,116.5,0.2,0.25,0.986,-0.013,0.001,30,36,0.001,6076,1673,610.6,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,5980.0,110.9,111.5,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2052,133.9,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,5985.0,106.0,106.5,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2549,595.4,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,5990.0,101.0,101.6,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2792,33.300000000000004,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,5995.0,96.0,96.6,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1362,80.80000000000001,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6000.0,91.1,91.7,0.4,0.45,0.976,-0.024,0.001,129,437,0.001,4261,4665,439.00000000000006,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6005.0,86.1,86.7,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2585,57.70000000000001,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6010.0,81.2,81.8,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5094,102.6,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6015.0,76.3,76.8,0.55,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4259,218.6,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6020.0,71.4,71.9,0.65,0.7,0.958,-0.042,0.002,78,17,0.002,686,7634,152.8,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6025.0,66.5,67.0,0.75,0.85,0.951,-0.049,0.003,50,33,0.003,1145,7423,358.5,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6030.0,61.6,62.2,0.9,0.95,0.941,-0.059,0.003,137,36,0.003,2491,10262,788.4000000000001,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6035.0,56.8,57.3,1.1,1.15,0.931,-0.069,0.004,101,47,0.004,1168,7422,507.6,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6040.0,52.0,52.5,1.3,1.4,0.917,-0.083,0.004,145,71,0.004,1199,9834,537.6,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6045.0,47.3,47.8,1.6,1.7,0.9,-0.1,0.005,53,108,0.005,886,12321,469.5,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6050.0,42.7,43.2,2.0,2.05,0.879,-0.121,0.006,474,321,0.006,2740,17326,1928.4000000000003,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6055.0,38.2,38.7,2.45,2.55,0.854,-0.146,0.007,96,207,0.007,815,12847,637.6999999999999,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6060.0,33.8,34.2,3.0,3.2,0.822,-0.178,0.008,803,257,0.008,1340,21072,1714.4,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6065.0,29.6,29.9,3.8,3.9,0.785,-0.215,0.009,153,1093,0.009,918,14454,963.9,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6070.0,25.6,25.9,4.8,4.9,0.741,-0.259,0.01,805,1776,0.01,1111,19724,1916.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6075.0,21.8,22.1,6.0,6.1,0.691,-0.309,0.011,669,1298,0.011,1219,15669,2076.8,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6080.0,18.3,18.5,7.5,7.6,0.634,-0.366,0.012,176,2951,0.012,4048,27034,5068.8,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6085.0,15.1,15.3,9.2,9.4,0.571,-0.429,0.013,264,2527,0.013,752,16010,1320.8,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6090.0,12.3,12.4,11.4,11.5,0.505,-0.495,0.013,268,6303,0.013,1351,22164,2104.7,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6095.0,9.7,9.9,13.8,14.0,0.438,-0.562,0.013,217,7496,0.013,1248,16139,1904.5,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6100.0,7.5,7.7,16.6,16.8,0.372,-0.628,0.013,1886,15685,0.013,3183,24184,6589.699999999999,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6105.0,5.7,5.8,19.8,20.0,0.308,-0.692,0.012,753,15228,0.012,1512,11659,2718.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6110.0,4.2,4.4,23.2,23.6,0.248,-0.752,0.011,708,20099,0.011,1405,9217,2324.3,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6115.0,3.1,3.2,27.0,27.4,0.194,-0.806,0.01,793,14986,0.01,1204,7380,1997.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6120.0,2.2,2.25,31.1,31.5,0.149,-0.851,0.008,918,23387,0.008,1537,7431,1964.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6125.0,1.5,1.6,35.4,35.8,0.111,-0.889,0.007,1164,24583,0.007,1088,4951,1576.4,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6130.0,1.05,1.1,39.9,40.4,0.083,-0.917,0.005,1295,36427,0.005,1164,4601,1229.5000000000002,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6135.0,0.7,0.75,44.5,45.1,0.059,-0.941,0.004,1020,37589,0.004,645,1401,666.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6140.0,0.5,0.55,49.3,49.8,0.043,-0.957,0.003,2283,32474,0.003,1107,1237,1017.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6145.0,0.35,0.4,54.1,54.7,0.031,-0.969,0.002,3565,23181,0.002,1465,556,1006.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6150.0,0.25,0.3,59.0,59.6,0.021,-0.979,0.002,3111,34355,0.002,799,3187,782.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6155.0,0.15,0.2,64.0,64.5,0.016,-0.984,0.001,2925,11751,0.001,317,674,324.20000000000005,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6160.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,2370,15690,0.001,298,428,266.8,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6165.0,0.1,0.15,73.9,74.4,0.011,-0.989,0.001,2961,8405,0.001,64,631,302.5,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6170.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,2469,7782,0.001,114,237,258.29999999999995,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6175.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6180.0,0.05,0.1,88.8,89.4,0.006,-0.994,0.001,3132,4439,0.001,142,24,327.4,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6185.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,3196,3319,0.0,278,13,0.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6190.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,5057,3307,0.0,56,37,0.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6195.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6200.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6205.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6210.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48417.00000000001]
["2025-02-20T10:56:58.000000000",6090.15,6215.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48417.00000000001]
["2025-02-20T10:57:10.000000000",6090.25,5970.0,120.8,121.3,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,5975.0,115.8,116.3,0.2,0.25,0.988,-0.012,0.001,30,36,0.001,6076,1673,610.6,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,5980.0,110.8,111.4,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2054,133.9,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,5985.0,105.9,106.4,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2549,595.4,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,5990.0,100.9,101.4,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2792,33.300000000000004,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,5995.0,95.9,96.5,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1362,80.80000000000001,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6000.0,91.0,91.5,0.4,0.45,0.976,-0.024,0.001,129,437,0.001,4261,4665,439.00000000000006,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6005.0,86.0,86.5,0.45,0.5,0.974,-0.026,0.001,108,7,0.001,469,2586,57.70000000000001,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6010.0,81.1,81.6,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5094,102.6,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6015.0,76.2,76.7,0.55,0.6,0.965,-0.035,0.002,36,12,0.002,1057,4259,218.6,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6020.0,71.2,71.8,0.65,0.7,0.959,-0.041,0.002,78,17,0.002,686,7639,152.8,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6025.0,66.4,66.9,0.75,0.8,0.953,-0.047,0.002,50,33,0.002,1145,7423,239.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6030.0,61.5,62.0,0.9,0.95,0.944,-0.056,0.003,137,36,0.003,2491,10262,788.4000000000001,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6035.0,56.7,57.2,1.05,1.1,0.933,-0.067,0.003,101,52,0.003,1168,7432,380.7,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6040.0,51.9,52.4,1.3,1.35,0.92,-0.08,0.004,145,71,0.004,1199,9836,537.6,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6045.0,47.2,47.7,1.6,1.65,0.903,-0.097,0.005,53,108,0.005,886,12323,469.5,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6050.0,42.6,43.0,1.95,2.0,0.883,-0.117,0.006,474,326,0.006,2740,17353,1928.4000000000003,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6055.0,38.1,38.5,2.45,2.5,0.856,-0.144,0.007,96,207,0.007,815,12851,637.6999999999999,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6060.0,33.9,34.1,3.0,3.1,0.826,-0.174,0.008,803,262,0.008,1340,21079,1714.4,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6065.0,29.7,29.8,3.8,3.9,0.788,-0.212,0.009,153,1093,0.009,918,14473,963.9,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6070.0,25.6,25.8,4.7,4.8,0.745,-0.255,0.01,805,1779,0.01,1111,19745,1916.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6075.0,21.8,22.0,5.9,6.0,0.694,-0.306,0.011,669,1298,0.011,1219,15672,2076.8,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6080.0,18.4,18.5,7.4,7.5,0.637,-0.363,0.012,176,2951,0.012,4048,27060,5068.8,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6085.0,15.1,15.3,9.2,9.3,0.574,-0.426,0.013,264,2528,0.013,752,16036,1320.8,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6090.0,12.3,12.4,11.3,11.4,0.508,-0.492,0.014,268,6311,0.014,1351,22204,2266.6,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6095.0,9.7,9.9,13.8,13.9,0.441,-0.559,0.013,217,7514,0.013,1248,16153,1904.5,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6100.0,7.5,7.6,16.6,16.7,0.374,-0.626,0.013,1886,15706,0.013,3183,24193,6589.699999999999,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6105.0,5.7,5.8,19.8,19.9,0.31,-0.69,0.012,753,15237,0.012,1512,11667,2718.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6110.0,4.2,4.3,23.2,23.4,0.249,-0.751,0.011,708,20105,0.011,1405,9217,2324.3,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6115.0,3.1,3.2,27.1,27.4,0.196,-0.804,0.01,793,14990,0.01,1204,7380,1997.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6120.0,2.2,2.25,31.2,31.6,0.15,-0.85,0.008,918,23395,0.008,1537,7431,1964.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6125.0,1.5,1.55,35.5,35.9,0.112,-0.888,0.007,1164,24583,0.007,1088,4951,1576.4,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6130.0,1.05,1.1,40.0,40.5,0.083,-0.917,0.005,1295,36435,0.005,1164,4601,1229.5000000000002,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6135.0,0.7,0.75,44.7,45.2,0.059,-0.941,0.004,1020,37599,0.004,645,1401,666.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6140.0,0.5,0.55,49.4,49.9,0.044,-0.956,0.003,2283,32475,0.003,1107,1237,1017.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6145.0,0.3,0.4,54.3,54.8,0.031,-0.969,0.002,3565,23181,0.002,1465,556,1006.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6150.0,0.25,0.3,59.2,59.7,0.024,-0.976,0.002,3111,34356,0.002,799,3187,782.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6155.0,0.15,0.2,64.1,64.6,0.016,-0.984,0.001,2925,11751,0.001,317,674,324.20000000000005,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6160.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,2370,15690,0.001,298,428,266.8,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6165.0,0.1,0.15,74.0,74.5,0.011,-0.989,0.001,2961,8405,0.001,64,631,302.5,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6170.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,2469,7782,0.001,114,237,258.29999999999995,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6175.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6180.0,0.05,0.1,89.0,89.5,0.006,-0.994,0.001,3132,4439,0.001,142,24,327.4,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6185.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,3196,3324,0.0,278,13,0.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6190.0,0.0,0.05,98.2,99.6,0.002,-0.998,0.0,5057,3307,0.0,56,37,0.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6195.0,0.0,0.05,102.9,104.6,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6200.0,0.0,0.05,108.0,109.6,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6205.0,0.0,0.05,113.0,114.6,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6210.0,0.0,0.05,114.3,119.6,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48332.50000000001]
["2025-02-20T10:57:10.000000000",6090.25,6215.0,0.0,0.05,122.9,124.6,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48332.50000000001]
["2025-02-20T10:57:21.000000000",6089.93,5965.0,125.3,126.0,0.15,0.25,0.989,-0.011,0.001,5,6,0.001,2604,2056,260.9,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,5970.0,120.4,121.0,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,5975.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,30,36,0.001,6076,1673,610.6,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,5980.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2054,133.9,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,5985.0,105.5,106.1,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2549,595.4,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,5990.0,100.5,101.1,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2792,33.300000000000004,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,5995.0,95.6,96.2,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1362,80.80000000000001,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6000.0,90.6,91.2,0.4,0.45,0.976,-0.024,0.001,129,437,0.001,4261,4665,439.00000000000006,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6005.0,85.7,86.3,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2587,57.70000000000001,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6010.0,80.7,81.3,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5094,102.6,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6015.0,75.8,76.4,0.55,0.6,0.965,-0.035,0.002,36,12,0.002,1057,4263,218.6,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6020.0,70.9,71.5,0.65,0.7,0.959,-0.041,0.002,78,17,0.002,686,7639,152.8,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6025.0,66.0,66.6,0.75,0.8,0.953,-0.047,0.003,50,33,0.003,1145,7423,358.5,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6030.0,61.1,61.7,0.9,0.95,0.943,-0.057,0.003,137,36,0.003,2491,10262,788.4000000000001,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6035.0,56.4,56.9,1.1,1.15,0.932,-0.068,0.004,101,52,0.004,1168,7438,507.6,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6040.0,51.7,52.1,1.3,1.4,0.918,-0.082,0.004,145,71,0.004,1199,9841,537.6,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6045.0,47.0,47.4,1.6,1.7,0.901,-0.099,0.005,53,108,0.005,886,12325,469.5,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6050.0,42.3,42.8,2.0,2.05,0.88,-0.12,0.006,474,326,0.006,2740,17375,1928.4000000000003,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6055.0,37.8,38.3,2.5,2.55,0.855,-0.145,0.007,96,207,0.007,815,12858,637.6999999999999,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6060.0,33.5,33.8,3.1,3.2,0.823,-0.176,0.008,803,263,0.008,1340,21097,1714.4,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6065.0,29.3,29.6,3.8,4.0,0.786,-0.214,0.009,153,1099,0.009,918,14476,963.9,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6070.0,25.3,25.6,4.8,5.0,0.742,-0.258,0.01,805,1781,0.01,1111,19759,1916.0,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6075.0,21.6,21.8,6.0,6.2,0.691,-0.309,0.011,669,1298,0.011,1219,15675,2076.8,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6080.0,18.1,18.3,7.5,7.7,0.634,-0.366,0.012,176,2952,0.012,4048,27063,5068.8,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6085.0,14.9,15.1,9.4,9.5,0.571,-0.429,0.013,264,2528,0.013,752,16040,1320.8,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6090.0,12.1,12.2,11.5,11.7,0.504,-0.496,0.014,268,6324,0.014,1351,22239,2266.6,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6095.0,9.6,9.7,14.0,14.2,0.437,-0.563,0.013,217,7518,0.013,1248,16168,1904.5,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6100.0,7.4,7.5,16.8,17.0,0.371,-0.629,0.013,1886,15727,0.013,3183,24197,6589.699999999999,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6105.0,5.6,5.7,20.0,20.2,0.306,-0.694,0.012,753,15245,0.012,1512,11671,2718.0,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6110.0,4.1,4.3,23.5,23.8,0.248,-0.752,0.011,708,20133,0.011,1405,9238,2324.3,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6115.0,3.0,3.1,27.3,27.7,0.194,-0.806,0.01,793,15064,0.01,1204,7382,1997.0,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6120.0,2.15,2.2,31.4,31.8,0.148,-0.852,0.008,918,23411,0.008,1537,7451,1964.0,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6125.0,1.5,1.55,35.7,36.2,0.111,-0.889,0.007,1164,24592,0.007,1088,4952,1576.4,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6130.0,1.0,1.1,40.3,40.8,0.082,-0.919,0.005,1295,36474,0.005,1164,4601,1229.5000000000002,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6135.0,0.7,0.75,44.9,45.5,0.059,-0.941,0.004,1020,37612,0.004,645,1401,666.0,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6140.0,0.5,0.55,49.7,50.3,0.044,-0.956,0.003,2283,32490,0.003,1107,1237,1017.0,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6145.0,0.35,0.4,54.5,55.1,0.033,-0.967,0.002,3565,23182,0.002,1465,557,1006.0,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6150.0,0.2,0.3,59.4,60.0,0.024,-0.976,0.002,3111,34362,0.002,799,3187,782.0,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6155.0,0.15,0.2,64.4,65.0,0.016,-0.984,0.001,2925,11854,0.001,317,674,324.20000000000005,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6160.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,2370,15791,0.001,298,428,266.8,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6165.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,2961,8405,0.001,64,631,302.5,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6170.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,2469,7786,0.001,114,237,258.29999999999995,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6175.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6180.0,0.05,0.1,89.2,89.8,0.006,-0.994,0.001,3132,4440,0.001,142,24,327.4,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6185.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,3196,3331,0.0,278,13,0.0,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6190.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,5057,3307,0.0,56,37,0.0,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6195.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6200.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6205.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48839.80000000001]
["2025-02-20T10:57:21.000000000",6089.93,6210.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,5965.0,124.2,127.9,0.15,0.25,0.989,-0.011,0.001,5,6,0.001,2604,2056,260.9,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,5970.0,120.1,120.8,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,5975.0,115.1,115.9,0.2,0.25,0.988,-0.012,0.001,30,36,0.001,6076,1673,610.6,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,5980.0,110.2,110.9,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2054,133.9,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,5985.0,105.2,105.9,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2550,595.4,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,5990.0,100.2,101.0,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2792,33.300000000000004,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,5995.0,95.3,96.0,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1363,80.80000000000001,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6000.0,90.3,91.0,0.4,0.45,0.976,-0.024,0.001,129,437,0.001,4261,4665,439.00000000000006,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6005.0,85.4,86.1,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2587,57.70000000000001,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6010.0,80.4,81.1,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5094,102.6,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6015.0,75.5,76.2,0.55,0.65,0.965,-0.035,0.002,36,12,0.002,1057,4263,218.6,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6020.0,70.6,71.3,0.65,0.7,0.959,-0.041,0.002,78,17,0.002,686,7642,152.8,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6025.0,65.7,66.4,0.75,0.85,0.953,-0.047,0.003,50,33,0.003,1145,7453,358.5,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6030.0,60.8,61.6,0.9,1.0,0.943,-0.057,0.003,137,36,0.003,2491,10263,788.4000000000001,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6035.0,56.1,56.7,1.1,1.15,0.932,-0.068,0.004,101,52,0.004,1168,7439,507.6,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6040.0,51.3,51.9,1.35,1.4,0.918,-0.082,0.004,145,71,0.004,1199,9842,537.6,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6045.0,46.6,47.3,1.65,1.7,0.901,-0.099,0.005,53,108,0.005,886,12326,469.5,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6050.0,42.0,42.6,2.05,2.1,0.88,-0.12,0.006,474,326,0.006,2740,17387,1928.4000000000003,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6055.0,37.2,38.2,2.5,2.6,0.855,-0.145,0.007,96,208,0.007,815,12866,637.6999999999999,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6060.0,33.3,33.6,3.1,3.2,0.823,-0.176,0.008,803,263,0.008,1340,21097,1714.4,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6065.0,29.1,29.4,3.9,4.0,0.786,-0.214,0.009,153,1099,0.009,918,14483,963.9,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6070.0,25.1,25.4,4.9,5.0,0.742,-0.258,0.01,805,1781,0.01,1111,19764,1916.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6075.0,21.4,21.6,6.1,6.3,0.691,-0.309,0.011,669,1300,0.011,1219,15681,2076.8,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6080.0,17.9,18.1,7.7,7.8,0.634,-0.366,0.012,176,2952,0.012,4048,27071,5068.8,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6085.0,14.8,14.9,9.5,9.7,0.571,-0.429,0.013,264,2528,0.013,752,16048,1320.8,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6090.0,11.9,12.1,11.7,11.8,0.504,-0.496,0.014,268,6341,0.014,1351,22257,2266.6,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6095.0,9.4,9.6,14.2,14.4,0.437,-0.563,0.013,217,7530,0.013,1248,16171,1904.5,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6100.0,7.3,7.4,17.0,17.2,0.371,-0.629,0.013,1886,15748,0.013,3183,24208,6589.699999999999,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6105.0,5.5,5.7,20.2,20.5,0.306,-0.694,0.012,753,15248,0.012,1512,11673,2718.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6110.0,4.1,4.2,23.7,24.1,0.248,-0.752,0.011,708,20135,0.011,1405,9278,2324.3,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6115.0,3.0,3.1,27.5,28.0,0.194,-0.806,0.01,793,15089,0.01,1204,7420,1997.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6120.0,2.1,2.15,31.6,32.1,0.148,-0.852,0.008,918,23434,0.008,1537,7451,1964.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6125.0,1.45,1.55,35.9,36.5,0.111,-0.889,0.007,1164,24664,0.007,1088,4952,1576.4,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6130.0,1.0,1.05,40.4,41.1,0.082,-0.919,0.005,1295,36478,0.005,1164,4601,1229.5000000000002,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6135.0,0.7,0.75,45.1,45.8,0.059,-0.941,0.004,1020,37615,0.004,645,1401,666.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6140.0,0.45,0.5,49.9,50.6,0.044,-0.956,0.003,2283,32501,0.003,1107,1237,1017.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6145.0,0.3,0.35,54.7,55.4,0.033,-0.967,0.002,3565,23191,0.002,1465,557,1006.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6150.0,0.2,0.25,59.6,60.3,0.024,-0.976,0.002,3111,34362,0.002,799,3187,782.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6155.0,0.15,0.2,64.6,65.3,0.016,-0.984,0.001,2925,11854,0.001,317,674,324.20000000000005,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6160.0,0.1,0.15,69.5,70.2,0.012,-0.988,0.001,2370,15791,0.001,298,428,266.8,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6165.0,0.1,0.15,74.5,75.2,0.011,-0.989,0.001,2961,8405,0.001,64,631,302.5,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6170.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,2469,7786,0.001,114,237,258.29999999999995,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6175.0,0.05,0.1,84.4,85.2,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6180.0,0.05,0.1,89.4,90.2,0.006,-0.994,0.001,3132,4440,0.001,142,24,327.4,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6185.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,3196,3331,0.0,278,13,0.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6190.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,5057,3307,0.0,56,37,0.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6195.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6200.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6205.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48839.80000000001]
["2025-02-20T10:57:33.000000000",6089.71,6210.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48839.80000000001]
["2025-02-20T10:57:44.000000000",6090.1,5970.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,5975.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,30,36,0.001,6076,1673,610.6,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,5980.0,110.9,111.4,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2054,133.9,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,5985.0,105.9,106.4,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2551,595.4,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,5990.0,100.9,101.5,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2838,33.300000000000004,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,5995.0,96.0,96.5,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1363,80.80000000000001,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6000.0,91.0,91.6,0.4,0.45,0.976,-0.024,0.001,129,437,0.001,4261,4665,439.00000000000006,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6005.0,86.1,86.6,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2587,57.70000000000001,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6010.0,81.1,81.7,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5094,102.6,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6015.0,76.2,76.7,0.55,0.65,0.964,-0.036,0.002,36,12,0.002,1057,4265,218.6,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6020.0,71.3,71.8,0.65,0.7,0.959,-0.041,0.002,78,17,0.002,686,7688,152.8,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6025.0,66.4,66.9,0.75,0.8,0.951,-0.049,0.003,50,33,0.003,1145,7454,358.5,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6030.0,61.5,62.1,0.9,0.95,0.942,-0.058,0.003,137,36,0.003,2491,10264,788.4000000000001,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6035.0,56.7,57.2,1.1,1.15,0.931,-0.069,0.004,101,52,0.004,1168,7441,507.6,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6040.0,52.0,52.4,1.3,1.4,0.916,-0.084,0.004,145,71,0.004,1199,9845,537.6,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6045.0,47.3,47.7,1.6,1.7,0.899,-0.101,0.005,53,108,0.005,886,12329,469.5,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6050.0,42.7,43.1,1.95,2.05,0.878,-0.122,0.006,474,326,0.006,2740,17393,1928.4000000000003,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6055.0,38.2,38.6,2.45,2.5,0.852,-0.148,0.007,96,208,0.007,815,12870,637.6999999999999,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6060.0,33.8,34.1,3.0,3.2,0.821,-0.179,0.008,803,263,0.008,1340,21128,1714.4,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6065.0,29.6,29.9,3.8,3.9,0.783,-0.217,0.009,153,1099,0.009,918,14491,963.9,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6070.0,25.6,25.8,4.8,4.9,0.738,-0.262,0.01,805,1781,0.01,1111,19775,1916.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6075.0,21.8,22.0,6.0,6.1,0.688,-0.312,0.011,669,1300,0.011,1219,15693,2076.8,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6080.0,18.3,18.5,7.5,7.6,0.63,-0.37,0.012,176,2966,0.012,4048,27090,5068.8,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6085.0,15.1,15.3,9.3,9.4,0.567,-0.433,0.013,264,2546,0.013,752,16161,1320.8,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6090.0,12.3,12.4,11.4,11.6,0.501,-0.499,0.013,268,6374,0.013,1351,22296,2104.7,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6095.0,9.7,9.9,13.8,14.0,0.434,-0.566,0.013,217,7568,0.013,1248,16181,1904.5,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6100.0,7.5,7.7,16.6,16.9,0.368,-0.632,0.013,1886,15784,0.013,3183,24216,6589.699999999999,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6105.0,5.7,5.9,19.8,20.0,0.304,-0.696,0.012,753,15260,0.012,1512,11674,2718.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6110.0,4.3,4.4,23.3,23.6,0.246,-0.754,0.011,708,20160,0.011,1405,9279,2324.3,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6115.0,3.1,3.2,27.1,27.5,0.193,-0.807,0.01,793,15114,0.01,1204,7425,1997.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6120.0,2.2,2.25,31.2,31.6,0.147,-0.853,0.008,918,23504,0.008,1537,7451,1964.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6125.0,1.55,1.6,35.5,35.9,0.11,-0.89,0.007,1164,24680,0.007,1088,4952,1576.4,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6130.0,1.05,1.1,40.0,40.5,0.081,-0.919,0.005,1295,36534,0.005,1164,4601,1229.5000000000002,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6135.0,0.7,0.8,44.6,45.1,0.059,-0.941,0.004,1020,37626,0.004,645,1401,666.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6140.0,0.5,0.55,49.4,49.9,0.043,-0.957,0.003,2283,32566,0.003,1107,1239,1017.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6145.0,0.35,0.4,54.2,54.8,0.031,-0.969,0.002,3565,23212,0.002,1465,558,1006.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6150.0,0.25,0.3,59.1,59.7,0.021,-0.979,0.002,3111,34372,0.002,799,3187,782.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6155.0,0.15,0.2,64.0,64.6,0.016,-0.984,0.001,2925,11854,0.001,317,674,324.20000000000005,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6160.0,0.1,0.15,69.0,69.5,0.012,-0.988,0.001,2370,15800,0.001,298,428,266.8,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6165.0,0.1,0.15,74.0,74.5,0.011,-0.989,0.001,2961,8405,0.001,64,631,302.5,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6170.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,2469,7786,0.001,114,237,258.29999999999995,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6175.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6180.0,0.05,0.1,88.9,89.6,0.006,-0.994,0.001,3132,4441,0.001,142,24,327.4,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6185.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,3196,3339,0.0,278,13,0.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6190.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,5057,3307,0.0,56,37,0.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6195.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6200.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6205.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6210.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48417.00000000001]
["2025-02-20T10:57:44.000000000",6090.1,6215.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1828,32,0.0,13,0,0.0,48417.00000000001]
["2025-02-20T10:57:55.000000000",6089.58,5965.0,125.0,125.6,0.15,0.25,0.989,-0.011,0.001,5,6,0.001,2604,2057,260.9,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,5970.0,120.1,120.6,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,5975.0,115.1,115.6,0.2,0.3,0.988,-0.012,0.001,30,36,0.001,6076,1673,610.6,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,5980.0,110.1,110.7,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2054,133.9,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,5985.0,105.2,105.7,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2551,595.4,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,5990.0,100.2,100.7,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2838,33.300000000000004,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,5995.0,95.2,95.8,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1363,80.80000000000001,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6000.0,90.3,90.8,0.4,0.45,0.976,-0.024,0.001,129,437,0.001,4261,4666,439.00000000000006,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6005.0,85.3,85.9,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2592,57.70000000000001,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6010.0,80.4,80.9,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5095,102.6,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6015.0,75.5,76.0,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4270,218.6,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6020.0,70.6,71.1,0.65,0.75,0.958,-0.042,0.002,78,17,0.002,686,7688,152.8,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6025.0,65.7,66.2,0.8,0.85,0.95,-0.05,0.003,50,33,0.003,1145,7455,358.5,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6030.0,60.8,61.3,0.95,1.0,0.941,-0.059,0.003,137,36,0.003,2491,10264,788.4000000000001,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6035.0,56.0,56.5,1.1,1.2,0.932,-0.068,0.004,101,52,0.004,1168,7447,507.6,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6040.0,51.3,51.7,1.35,1.45,0.917,-0.083,0.004,145,71,0.004,1199,9847,537.6,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6045.0,46.6,47.0,1.65,1.75,0.899,-0.101,0.005,53,108,0.005,886,12331,469.5,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6050.0,42.0,42.4,2.05,2.15,0.878,-0.122,0.006,474,326,0.006,2740,17404,1928.4000000000003,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6055.0,37.5,37.9,2.55,2.6,0.853,-0.147,0.007,96,208,0.007,815,12872,637.6999999999999,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6060.0,33.2,33.5,3.2,3.3,0.821,-0.179,0.008,803,263,0.008,1340,21143,1714.4,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6065.0,29.0,29.3,4.0,4.1,0.783,-0.217,0.009,153,1099,0.009,918,14493,963.9,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6070.0,25.0,25.2,5.0,5.1,0.74,-0.26,0.01,805,1785,0.01,1111,19827,1916.0,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6075.0,21.3,21.5,6.2,6.4,0.688,-0.312,0.011,669,1304,0.011,1219,15696,2076.8,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6080.0,17.8,18.0,7.8,7.9,0.631,-0.369,0.012,176,2967,0.012,4048,27096,5068.8,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6085.0,14.7,14.8,9.6,9.8,0.568,-0.432,0.013,264,2553,0.013,752,16173,1320.8,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6090.0,11.9,12.0,11.8,11.9,0.502,-0.498,0.014,268,6382,0.014,1351,22308,2266.6,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6095.0,9.4,9.5,14.3,14.5,0.435,-0.565,0.013,217,7579,0.013,1248,16182,1904.5,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6100.0,7.3,7.4,17.1,17.3,0.368,-0.632,0.013,1886,15814,0.013,3183,24219,6589.699999999999,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6105.0,5.5,5.6,20.4,20.6,0.305,-0.695,0.012,753,15263,0.012,1512,11675,2718.0,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6110.0,4.1,4.2,23.8,24.2,0.245,-0.755,0.011,708,20162,0.011,1405,9279,2324.3,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6115.0,2.95,3.1,27.7,28.1,0.193,-0.807,0.01,793,15123,0.01,1204,7425,1997.0,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6120.0,2.1,2.15,31.8,32.2,0.148,-0.852,0.008,918,23512,0.008,1537,7451,1964.0,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6125.0,1.45,1.55,36.2,36.6,0.111,-0.889,0.007,1164,24686,0.007,1088,4952,1576.4,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6130.0,1.0,1.05,40.7,41.2,0.081,-0.919,0.005,1295,36541,0.005,1164,4601,1229.5000000000002,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6135.0,0.7,0.75,45.4,45.9,0.059,-0.941,0.004,1020,37630,0.004,645,1401,666.0,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6140.0,0.45,0.55,50.1,50.6,0.044,-0.956,0.003,2283,32566,0.003,1107,1239,1017.0,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6145.0,0.3,0.4,55.0,55.5,0.031,-0.969,0.002,3565,23212,0.002,1465,558,1006.0,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6150.0,0.2,0.25,59.9,60.4,0.021,-0.979,0.002,3111,34372,0.002,799,3187,782.0,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6155.0,0.15,0.2,64.8,65.3,0.016,-0.984,0.001,2925,11854,0.001,317,674,324.20000000000005,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6160.0,0.1,0.15,69.7,70.3,0.012,-0.988,0.001,2370,15803,0.001,298,428,266.8,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6165.0,0.1,0.15,74.7,75.3,0.011,-0.989,0.001,2961,8405,0.001,64,631,302.5,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6170.0,0.05,0.1,79.7,80.2,0.007,-0.993,0.001,2469,7786,0.001,114,237,258.29999999999995,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6175.0,0.05,0.1,84.7,85.2,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6180.0,0.05,0.1,89.6,90.3,0.006,-0.994,0.001,3132,4442,0.001,142,24,327.4,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6185.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,3196,3339,0.0,278,13,0.0,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6190.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,5057,3307,0.0,56,37,0.0,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6195.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6200.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6205.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48839.80000000001]
["2025-02-20T10:57:55.000000000",6089.58,6210.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48839.80000000001]
["2025-02-20T10:58:07.000000000",6090.25,5970.0,120.5,121.0,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,5975.0,115.5,116.0,0.2,0.25,0.988,-0.012,0.001,30,36,0.001,6076,1673,610.6,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,5980.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2054,133.9,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,5985.0,105.6,106.1,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2551,595.4,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,5990.0,100.6,101.1,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2838,33.300000000000004,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,5995.0,95.6,96.2,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1363,80.80000000000001,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6000.0,90.7,91.2,0.4,0.45,0.976,-0.024,0.001,129,437,0.001,4261,4666,439.00000000000006,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6005.0,85.7,86.3,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2592,57.70000000000001,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6010.0,80.8,81.3,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5095,102.6,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6015.0,75.9,76.4,0.55,0.65,0.964,-0.036,0.002,36,12,0.002,1057,4271,218.6,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6020.0,71.0,71.5,0.65,0.7,0.959,-0.041,0.002,78,17,0.002,686,7688,152.8,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6025.0,66.1,66.6,0.75,0.85,0.951,-0.049,0.003,50,33,0.003,1145,7455,358.5,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6030.0,61.2,61.7,0.9,1.0,0.944,-0.057,0.003,137,36,0.003,2491,10266,788.4000000000001,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6035.0,56.4,56.9,1.1,1.15,0.932,-0.068,0.004,101,52,0.004,1168,7449,507.6,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6040.0,51.7,52.1,1.35,1.4,0.918,-0.082,0.004,145,71,0.004,1199,9848,537.6,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6045.0,47.0,47.4,1.65,1.7,0.901,-0.099,0.005,53,108,0.005,886,12332,469.5,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6050.0,42.4,42.8,2.0,2.1,0.879,-0.121,0.006,474,326,0.006,2740,17411,1928.4000000000003,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6055.0,37.9,38.3,2.5,2.55,0.855,-0.145,0.007,96,208,0.007,815,12884,637.6999999999999,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6060.0,33.5,33.9,3.1,3.2,0.823,-0.177,0.008,803,263,0.008,1340,21157,1714.4,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6065.0,29.3,29.6,3.9,4.0,0.786,-0.214,0.009,153,1099,0.009,918,14512,963.9,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6070.0,25.3,25.6,4.9,5.0,0.742,-0.258,0.01,805,1785,0.01,1111,19831,1916.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6075.0,21.6,21.7,6.1,6.2,0.691,-0.309,0.011,669,1304,0.011,1219,15700,2076.8,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6080.0,18.1,18.3,7.6,7.7,0.634,-0.365,0.012,176,2973,0.012,4048,27102,5068.8,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6085.0,14.9,15.1,9.4,9.5,0.572,-0.428,0.013,264,2565,0.013,752,16177,1320.8,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6090.0,12.1,12.2,11.5,11.7,0.506,-0.494,0.013,268,6400,0.014,1351,22347,2239.8,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6095.0,9.6,9.7,14.0,14.2,0.439,-0.561,0.013,217,7584,0.013,1248,16182,1904.5,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6100.0,7.4,7.5,16.9,17.0,0.372,-0.628,0.013,1886,15822,0.013,3183,24244,6589.699999999999,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6105.0,5.6,5.7,20.1,20.3,0.307,-0.692,0.012,753,15271,0.012,1512,11678,2718.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6110.0,4.1,4.3,23.5,23.8,0.249,-0.751,0.011,708,20169,0.011,1405,9279,2324.3,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6115.0,3.0,3.1,27.3,27.7,0.194,-0.806,0.01,793,15139,0.01,1204,7425,1997.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6120.0,2.15,2.2,31.4,31.8,0.149,-0.851,0.008,918,23539,0.008,1537,7451,1964.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6125.0,1.5,1.55,35.8,36.2,0.112,-0.888,0.007,1164,24694,0.007,1088,4952,1576.4,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6130.0,1.05,1.1,40.3,40.8,0.083,-0.917,0.005,1295,36552,0.005,1164,4601,1229.5000000000002,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6135.0,0.7,0.75,45.0,45.5,0.059,-0.941,0.004,1020,37635,0.004,645,1402,666.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6140.0,0.5,0.55,49.7,50.2,0.044,-0.956,0.003,2283,32568,0.003,1107,1279,1017.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6145.0,0.3,0.4,54.6,55.1,0.033,-0.969,0.002,3565,23212,0.002,1465,598,1006.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6150.0,0.25,0.3,59.5,60.0,0.024,-0.976,0.002,3111,34378,0.002,799,3187,782.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6155.0,0.15,0.2,64.4,64.9,0.016,-0.984,0.001,2925,11864,0.001,317,674,324.20000000000005,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6160.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,2370,15803,0.001,298,428,266.8,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6165.0,0.1,0.15,74.3,74.8,0.011,-0.989,0.001,2961,8405,0.001,64,631,302.5,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6170.0,0.05,0.1,79.3,79.8,0.007,-0.993,0.001,2469,7786,0.001,114,237,258.29999999999995,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6175.0,0.05,0.1,84.3,84.8,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6180.0,0.05,0.1,89.1,89.8,0.006,-0.994,0.001,3132,4443,0.001,142,24,327.4,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6185.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,3196,3341,0.0,278,13,0.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6190.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,5057,3307,0.0,56,37,0.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6195.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6200.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6205.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6210.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48552.100000000006]
["2025-02-20T10:58:07.000000000",6090.25,6215.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1828,43,0.0,13,0,0.0,48552.100000000006]
["2025-02-20T10:58:18.000000000",6089.4,5965.0,125.0,125.5,0.15,0.25,0.989,-0.011,0.001,5,6,0.001,2604,2062,260.9,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,5970.0,120.0,120.6,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,5975.0,115.1,115.6,0.2,0.3,0.988,-0.012,0.001,30,36,0.001,6076,1673,610.6,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,5980.0,110.1,110.6,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2055,133.9,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,5985.0,105.1,105.6,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2551,595.4,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,5990.0,100.2,100.7,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2838,33.300000000000004,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,5995.0,95.2,95.7,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1363,80.80000000000001,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6000.0,90.2,90.8,0.4,0.45,0.976,-0.024,0.001,129,437,0.001,4261,4668,439.00000000000006,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6005.0,85.3,85.8,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2592,57.70000000000001,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6010.0,80.4,80.9,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5095,102.6,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6015.0,75.4,75.9,0.6,0.65,0.964,-0.036,0.002,36,12,0.002,1057,4290,218.6,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6020.0,70.5,71.0,0.65,0.75,0.959,-0.041,0.002,78,17,0.002,686,7704,152.8,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6025.0,65.6,66.1,0.8,0.85,0.951,-0.049,0.003,50,33,0.003,1145,7475,358.5,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6030.0,60.8,61.3,0.95,1.0,0.944,-0.057,0.003,137,36,0.003,2491,10269,788.4000000000001,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6035.0,56.0,56.5,1.1,1.2,0.932,-0.068,0.004,101,52,0.004,1168,7475,507.6,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6040.0,51.2,51.7,1.35,1.45,0.918,-0.082,0.004,145,71,0.004,1199,9861,537.6,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6045.0,46.6,47.0,1.65,1.75,0.901,-0.099,0.005,53,108,0.005,886,12333,469.5,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6050.0,42.0,42.4,2.05,2.15,0.879,-0.121,0.006,474,331,0.006,2740,17412,1928.4000000000003,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6055.0,37.5,37.9,2.55,2.65,0.855,-0.145,0.007,96,208,0.007,815,12897,637.6999999999999,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6060.0,33.1,33.5,3.2,3.3,0.823,-0.177,0.008,803,263,0.008,1340,21195,1714.4,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6065.0,29.0,29.3,4.0,4.1,0.786,-0.214,0.009,153,1099,0.009,918,14548,963.9,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6070.0,25.0,25.3,5.0,5.1,0.742,-0.258,0.01,805,1785,0.01,1111,19865,1916.0,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6075.0,21.3,21.5,6.2,6.4,0.691,-0.309,0.011,669,1305,0.011,1219,15720,2076.8,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6080.0,17.8,18.0,7.8,7.9,0.634,-0.365,0.012,176,2983,0.012,4048,27106,5068.8,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6085.0,14.7,14.8,9.6,9.7,0.572,-0.428,0.013,264,2576,0.013,752,16192,1320.8,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6090.0,11.9,12.0,11.8,11.9,0.506,-0.494,0.013,268,6489,0.014,1351,22361,2239.8,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6095.0,9.4,9.5,14.3,14.5,0.439,-0.561,0.013,217,7590,0.013,1248,16188,1904.5,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6100.0,7.3,7.4,17.2,17.3,0.372,-0.628,0.013,1886,15828,0.013,3183,24248,6589.699999999999,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6105.0,5.5,5.6,20.4,20.6,0.307,-0.692,0.012,753,15281,0.012,1512,11680,2718.0,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6110.0,4.1,4.2,23.9,24.2,0.249,-0.751,0.011,708,20187,0.011,1405,9279,2324.3,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6115.0,2.95,3.1,27.7,28.1,0.194,-0.806,0.01,793,15188,0.01,1204,7426,1997.0,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6120.0,2.1,2.2,31.9,32.3,0.149,-0.851,0.008,918,23570,0.008,1537,7451,1964.0,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6125.0,1.45,1.55,36.2,36.6,0.112,-0.888,0.007,1164,24714,0.007,1088,4952,1576.4,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6130.0,1.0,1.1,40.7,41.2,0.083,-0.917,0.005,1295,36560,0.005,1164,4605,1229.5000000000002,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6135.0,0.7,0.75,45.4,45.9,0.059,-0.941,0.004,1020,37638,0.004,645,1402,666.0,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6140.0,0.45,0.55,50.2,50.7,0.044,-0.956,0.003,2283,32569,0.003,1107,1279,1017.0,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6145.0,0.3,0.4,55.0,55.5,0.033,-0.969,0.002,3565,23214,0.002,1465,598,1006.0,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6150.0,0.25,0.3,59.9,60.4,0.024,-0.976,0.002,3111,34442,0.002,799,3187,782.0,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6155.0,0.15,0.2,64.9,65.4,0.016,-0.984,0.001,2925,11864,0.001,317,674,324.20000000000005,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6160.0,0.1,0.15,69.8,70.3,0.012,-0.988,0.001,2370,15804,0.001,298,428,266.8,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6165.0,0.1,0.15,74.8,75.3,0.011,-0.989,0.001,2961,8405,0.001,64,631,302.5,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6170.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,2469,7789,0.001,114,237,258.29999999999995,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6175.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6180.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.001,3132,4443,0.001,142,24,327.4,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6185.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,3196,3347,0.0,278,13,0.0,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6190.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,5057,3308,0.0,56,37,0.0,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6195.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6200.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6205.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48813.00000000001]
["2025-02-20T10:58:18.000000000",6089.4,6210.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48813.00000000001]
["2025-02-20T10:58:30.000000000",6089.07,5965.0,124.9,125.5,0.15,0.25,0.989,-0.011,0.001,5,6,0.001,2604,2062,260.9,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,5970.0,119.8,120.4,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,5975.0,114.9,115.5,0.2,0.3,0.986,-0.014,0.001,30,36,0.001,6076,1673,610.6,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,5980.0,109.9,110.5,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2055,133.9,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,5985.0,105.0,105.5,0.25,0.35,0.983,-0.017,0.001,23,0,0.001,5931,2551,595.4,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,5990.0,100.0,100.6,0.3,0.35,0.982,-0.018,0.001,17,5,0.001,316,2839,33.300000000000004,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,5995.0,95.0,95.6,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1363,80.80000000000001,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6000.0,90.1,90.7,0.4,0.45,0.976,-0.024,0.001,129,437,0.001,4261,4668,439.00000000000006,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6005.0,85.1,85.7,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2592,57.70000000000001,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6010.0,80.2,80.8,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5095,102.6,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6015.0,75.3,75.8,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4290,218.6,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6020.0,70.4,70.9,0.7,0.75,0.957,-0.043,0.002,78,17,0.002,686,7705,152.8,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6025.0,65.5,66.1,0.8,0.85,0.95,-0.05,0.003,50,33,0.003,1145,7475,358.5,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6030.0,60.7,61.2,0.95,1.0,0.941,-0.059,0.003,137,36,0.003,2491,10270,788.4000000000001,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6035.0,55.9,56.3,1.15,1.2,0.929,-0.071,0.004,101,52,0.004,1168,7476,507.6,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6040.0,51.1,51.6,1.4,1.45,0.916,-0.084,0.004,145,71,0.004,1199,9862,537.6,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6045.0,46.4,46.9,1.7,1.75,0.898,-0.102,0.005,53,108,0.005,886,12333,469.5,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6050.0,41.8,42.3,2.1,2.15,0.877,-0.123,0.006,474,331,0.006,2740,17416,1928.4000000000003,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6055.0,37.3,37.8,2.6,2.65,0.851,-0.149,0.007,96,208,0.007,815,12900,637.6999999999999,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6060.0,33.0,33.4,3.2,3.3,0.818,-0.182,0.008,803,263,0.008,1340,21202,1714.4,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6065.0,28.9,29.1,4.0,4.2,0.78,-0.22,0.009,153,1099,0.009,918,14550,963.9,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6070.0,24.9,25.1,5.0,5.2,0.736,-0.264,0.01,805,1785,0.01,1111,19868,1916.0,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6075.0,21.2,21.4,6.3,6.4,0.684,-0.316,0.012,669,1305,0.012,1219,15721,2265.6,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6080.0,17.7,17.9,7.8,8.0,0.626,-0.374,0.013,176,2983,0.013,4048,27136,5491.199999999999,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6085.0,14.6,14.8,9.7,9.8,0.563,-0.437,0.013,264,2581,0.013,752,16205,1320.8,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6090.0,11.8,12.0,11.9,12.0,0.496,-0.504,0.014,268,6490,0.014,1351,22364,2266.6,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6095.0,9.3,9.5,14.4,14.6,0.43,-0.57,0.013,217,7592,0.013,1248,16188,1904.5,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6100.0,7.2,7.3,17.3,17.5,0.364,-0.636,0.013,1886,15859,0.013,3183,24248,6589.699999999999,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6105.0,5.4,5.6,20.5,20.7,0.3,-0.7,0.012,753,15282,0.012,1512,11680,2718.0,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6110.0,4.0,4.2,24.0,24.4,0.243,-0.757,0.011,708,20190,0.011,1405,9280,2324.3,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6115.0,2.95,3.0,27.8,28.2,0.191,-0.809,0.009,793,15190,0.009,1204,7426,1797.3,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6120.0,2.1,2.15,32.0,32.4,0.145,-0.855,0.008,918,23571,0.008,1537,7451,1964.0,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6125.0,1.45,1.5,36.3,36.8,0.109,-0.891,0.007,1164,24718,0.007,1088,4954,1576.4,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6130.0,1.0,1.05,40.8,41.3,0.081,-0.919,0.005,1295,36576,0.005,1164,4606,1229.5000000000002,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6135.0,0.7,0.75,45.5,46.1,0.059,-0.941,0.004,1020,37641,0.004,645,1402,666.0,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6140.0,0.45,0.55,50.3,50.8,0.042,-0.958,0.003,2283,32570,0.003,1107,1281,1017.0,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6145.0,0.3,0.35,55.1,55.7,0.031,-0.969,0.002,3565,23223,0.002,1465,598,1006.0,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6150.0,0.25,0.3,60.0,60.6,0.024,-0.976,0.002,3111,34442,0.002,799,3202,782.0,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6155.0,0.15,0.2,64.9,65.6,0.016,-0.984,0.001,2925,11864,0.001,317,674,324.20000000000005,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6160.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,2370,15804,0.001,298,428,266.8,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6165.0,0.1,0.15,74.9,75.4,0.011,-0.989,0.001,2961,8405,0.001,64,631,302.5,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6170.0,0.05,0.1,79.9,80.4,0.007,-0.993,0.001,2469,7789,0.001,114,237,258.29999999999995,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6175.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,2765,7626,0.001,138,230,290.3,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6180.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.001,3132,4443,0.001,142,24,327.4,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6185.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,3196,3348,0.0,278,13,0.0,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6190.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,5057,3308,0.0,56,37,0.0,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6195.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6200.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6205.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,49251.30000000001]
["2025-02-20T10:58:30.000000000",6089.07,6210.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,49251.30000000001]
["2025-02-20T10:58:41.000000000",6088.8,5965.0,124.3,124.9,0.15,0.25,0.989,-0.011,0.001,5,6,0.001,2604,2062,260.9,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,5970.0,119.3,120.0,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,5975.0,114.4,114.9,0.2,0.3,0.986,-0.014,0.001,30,36,0.001,6076,1673,610.6,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,5980.0,109.4,110.0,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2057,133.9,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,5985.0,104.4,105.1,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2551,595.4,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,5990.0,99.5,100.0,0.3,0.4,0.98,-0.019,0.001,17,6,0.001,316,2848,33.300000000000004,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,5995.0,94.5,95.1,0.35,0.4,0.977,-0.023,0.001,7,0,0.001,801,1364,80.80000000000001,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6000.0,89.6,90.2,0.4,0.45,0.975,-0.025,0.001,129,437,0.001,4261,4671,439.00000000000006,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6005.0,84.6,85.2,0.45,0.5,0.971,-0.029,0.001,108,7,0.001,469,2594,57.70000000000001,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6010.0,79.7,80.2,0.55,0.6,0.966,-0.034,0.002,59,15,0.002,454,5096,102.6,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6015.0,74.8,75.4,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4321,218.6,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6020.0,69.9,70.5,0.7,0.75,0.956,-0.044,0.002,78,17,0.002,686,7714,152.8,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6025.0,65.0,65.5,0.85,0.9,0.948,-0.052,0.003,50,33,0.003,1145,7505,358.5,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6030.0,60.2,60.8,1.0,1.05,0.938,-0.062,0.003,137,36,0.003,2491,10273,788.4000000000001,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6035.0,55.4,55.8,1.2,1.25,0.927,-0.073,0.004,101,52,0.004,1168,7504,507.6,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6040.0,50.6,51.1,1.45,1.5,0.912,-0.088,0.004,145,71,0.004,1199,9863,537.6,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6045.0,46.0,46.4,1.75,1.8,0.894,-0.106,0.005,53,108,0.005,886,12354,469.5,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6050.0,41.4,41.8,2.2,2.25,0.871,-0.129,0.006,474,331,0.006,2740,17446,1928.4000000000003,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6055.0,36.9,37.4,2.7,2.75,0.844,-0.156,0.007,96,208,0.007,815,12938,637.6999999999999,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6060.0,32.6,33.0,3.3,3.5,0.812,-0.188,0.008,803,263,0.008,1340,21228,1714.4,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6065.0,28.5,28.8,4.2,4.3,0.772,-0.228,0.009,153,1099,0.009,918,14577,963.9,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6070.0,24.6,24.8,5.2,5.3,0.727,-0.273,0.011,805,1785,0.011,1111,19915,2107.6,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6075.0,20.9,21.1,6.5,6.6,0.674,-0.326,0.012,669,1305,0.012,1219,15767,2265.6,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6080.0,17.5,17.6,8.1,8.2,0.616,-0.384,0.013,176,2996,0.013,4048,27165,5491.199999999999,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6085.0,14.4,14.5,10.0,10.1,0.552,-0.448,0.013,264,2589,0.013,752,16255,1320.8,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6090.0,11.6,11.7,12.2,12.3,0.486,-0.514,0.013,268,6497,0.013,1351,22419,2104.7,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6095.0,9.2,9.3,14.7,14.9,0.42,-0.58,0.013,217,7642,0.013,1248,16226,1904.5,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6100.0,7.1,7.2,17.6,17.8,0.355,-0.645,0.013,1886,15900,0.013,3183,24257,6589.699999999999,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6105.0,5.4,5.5,20.9,21.1,0.293,-0.707,0.012,753,15299,0.012,1512,11682,2718.0,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6110.0,4.0,4.1,24.4,24.8,0.234,-0.766,0.011,708,20225,0.011,1405,9280,2324.3,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6115.0,2.9,2.95,28.3,28.7,0.184,-0.816,0.009,793,15208,0.009,1204,7429,1797.3,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6120.0,2.05,2.1,32.4,32.9,0.14,-0.86,0.008,918,23708,0.008,1537,7451,1964.0,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6125.0,1.4,1.5,36.8,37.3,0.106,-0.895,0.006,1164,24796,0.006,1088,4964,1351.2,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6130.0,1.0,1.05,41.3,41.8,0.079,-0.921,0.005,1295,36679,0.005,1164,4606,1229.5000000000002,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6135.0,0.7,0.75,45.9,46.6,0.057,-0.943,0.004,1020,38084,0.004,645,1402,666.0,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6140.0,0.45,0.5,50.7,51.3,0.04,-0.96,0.003,2283,32603,0.003,1107,1281,1017.0,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6145.0,0.3,0.35,55.6,56.2,0.029,-0.971,0.002,3565,23226,0.002,1465,598,1006.0,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6150.0,0.2,0.3,60.5,61.1,0.024,-0.976,0.002,3111,34472,0.002,799,3202,782.0,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6155.0,0.15,0.2,65.4,66.1,0.016,-0.984,0.001,2925,11864,0.001,317,674,324.20000000000005,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6160.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,2370,15804,0.001,298,428,266.8,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6165.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,2961,8406,0.001,64,631,302.5,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6170.0,0.05,0.1,80.3,81.0,0.007,-0.993,0.001,2469,7791,0.001,114,237,258.29999999999995,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6175.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,2765,7629,0.001,138,230,290.3,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6180.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,3132,4443,0.0,142,24,0.0,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6185.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,3196,3348,0.0,278,13,0.0,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6190.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,5057,3308,0.0,56,37,0.0,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6195.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6200.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6205.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48728.40000000001]
["2025-02-20T10:58:41.000000000",6088.8,6210.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48728.40000000001]
["2025-02-20T10:58:53.000000000",6088.29,5965.0,124.0,124.5,0.15,0.25,0.989,-0.011,0.001,5,6,0.001,2604,2062,260.9,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,5970.0,119.1,119.6,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,5975.0,114.1,114.6,0.25,0.3,0.985,-0.015,0.001,30,36,0.001,6076,1673,610.6,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,5980.0,109.1,109.6,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2059,133.9,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,5985.0,104.1,104.7,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2551,595.4,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,5990.0,99.2,99.7,0.3,0.4,0.98,-0.02,0.001,17,6,0.001,316,2848,33.300000000000004,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,5995.0,94.2,94.7,0.35,0.4,0.978,-0.022,0.001,7,0,0.001,801,1364,80.80000000000001,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6000.0,89.3,89.8,0.4,0.45,0.975,-0.025,0.001,129,437,0.001,4261,4673,439.00000000000006,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6005.0,84.3,84.8,0.45,0.55,0.971,-0.029,0.001,108,7,0.001,469,2594,57.70000000000001,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6010.0,79.4,79.9,0.55,0.6,0.966,-0.034,0.002,59,15,0.002,454,5096,102.6,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6015.0,74.5,75.0,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4321,218.6,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6020.0,69.6,70.1,0.7,0.8,0.955,-0.045,0.002,78,17,0.002,686,7714,152.8,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6025.0,64.7,65.2,0.85,0.9,0.948,-0.052,0.003,50,33,0.003,1145,7512,358.5,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6030.0,59.9,60.4,1.0,1.05,0.938,-0.062,0.003,137,36,0.003,2491,10273,788.4000000000001,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6035.0,55.1,55.5,1.2,1.25,0.926,-0.074,0.004,101,52,0.004,1168,7505,507.6,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6040.0,50.4,50.8,1.45,1.55,0.911,-0.089,0.004,145,71,0.004,1199,9867,537.6,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6045.0,45.7,46.1,1.8,1.85,0.893,-0.107,0.005,53,108,0.005,886,12357,469.5,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6050.0,41.1,41.5,2.2,2.3,0.87,-0.13,0.006,474,332,0.006,2740,17462,1928.4000000000003,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6055.0,36.7,37.0,2.75,2.8,0.843,-0.157,0.007,96,208,0.007,815,12944,637.6999999999999,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6060.0,32.4,32.7,3.4,3.5,0.81,-0.19,0.008,803,263,0.008,1340,21270,1714.4,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6065.0,28.2,28.5,4.2,4.4,0.77,-0.23,0.009,153,1100,0.009,918,14579,963.9,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6070.0,24.3,24.6,5.3,5.4,0.724,-0.276,0.011,805,1785,0.011,1111,19927,2107.6,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6075.0,20.6,20.9,6.6,6.8,0.671,-0.329,0.012,669,1306,0.012,1219,15772,2265.6,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6080.0,17.3,17.5,8.2,8.4,0.613,-0.387,0.013,176,2997,0.013,4048,27180,5491.199999999999,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6085.0,14.2,14.4,10.1,10.3,0.549,-0.451,0.013,264,2593,0.013,752,16308,1320.8,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6090.0,11.5,11.6,12.4,12.5,0.483,-0.517,0.013,268,6506,0.013,1351,22444,2104.7,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6095.0,9.0,9.2,14.9,15.1,0.417,-0.583,0.013,217,7643,0.013,1248,16234,1904.5,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6100.0,7.0,7.1,17.9,18.1,0.352,-0.648,0.012,1886,15901,0.012,3183,24261,6082.8,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6105.0,5.3,5.4,21.2,21.4,0.29,-0.71,0.012,753,15301,0.012,1512,11684,2718.0,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6110.0,3.9,4.0,24.7,25.0,0.233,-0.767,0.01,708,20229,0.01,1405,9281,2113.0000000000005,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6115.0,2.85,2.9,28.6,29.0,0.182,-0.818,0.009,793,15222,0.009,1204,7429,1797.3,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6120.0,2.0,2.1,32.8,33.2,0.14,-0.86,0.008,918,23721,0.008,1537,7454,1964.0,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6125.0,1.4,1.45,37.1,37.6,0.104,-0.896,0.006,1164,24809,0.006,1088,4964,1351.2,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6130.0,0.95,1.0,41.7,42.1,0.078,-0.922,0.005,1295,36701,0.005,1164,4606,1229.5000000000002,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6135.0,0.65,0.7,46.4,46.9,0.055,-0.945,0.004,1020,38085,0.004,645,1402,666.0,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6140.0,0.45,0.5,51.2,51.7,0.04,-0.96,0.003,2283,32609,0.003,1107,1284,1017.0,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6145.0,0.3,0.35,56.0,56.5,0.029,-0.971,0.002,3565,23226,0.002,1465,598,1006.0,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6150.0,0.2,0.25,60.9,61.4,0.02,-0.98,0.002,3111,34472,0.002,799,3202,782.0,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6155.0,0.15,0.2,65.8,66.4,0.016,-0.984,0.001,2925,11864,0.001,317,674,324.20000000000005,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6160.0,0.1,0.15,70.8,71.3,0.012,-0.988,0.001,2370,15805,0.001,298,428,266.8,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6165.0,0.1,0.15,75.8,76.3,0.011,-0.989,0.001,2961,8407,0.001,64,631,302.5,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6170.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,2469,7792,0.001,114,237,258.29999999999995,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6175.0,0.05,0.1,85.7,86.2,0.007,-0.993,0.001,2765,7629,0.001,138,230,290.3,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6180.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,3132,4448,0.0,142,24,0.0,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6185.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,3196,3348,0.0,278,13,0.0,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6190.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,5057,3308,0.0,56,37,0.0,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6195.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6200.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6205.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48010.2]
["2025-02-20T10:58:53.000000000",6088.29,6210.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,5965.0,122.9,126.8,0.15,0.25,0.989,-0.011,0.001,5,6,0.001,2604,2062,260.9,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,5970.0,117.9,120.1,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1182,55.3,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,5975.0,112.9,115.1,0.25,0.3,0.985,-0.015,0.001,30,36,0.001,6076,1673,610.6,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,5980.0,107.7,110.2,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2061,133.9,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,5985.0,102.0,105.1,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2551,595.4,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,5990.0,97.9,100.2,0.3,0.4,0.98,-0.02,0.001,17,6,0.001,316,2849,33.300000000000004,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,5995.0,92.9,95.2,0.35,0.4,0.978,-0.022,0.001,7,0,0.001,801,1374,80.80000000000001,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6000.0,87.7,90.3,0.4,0.45,0.975,-0.025,0.001,129,437,0.001,4261,4741,439.00000000000006,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6005.0,82.7,85.3,0.45,0.5,0.971,-0.029,0.001,108,7,0.001,469,2594,57.70000000000001,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6010.0,77.9,80.4,0.5,0.6,0.966,-0.034,0.002,59,15,0.002,454,5097,102.6,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6015.0,73.4,75.4,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4325,218.6,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6020.0,67.7,70.6,0.7,0.75,0.955,-0.045,0.002,78,17,0.002,686,7789,152.8,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6025.0,63.1,65.7,0.85,0.9,0.948,-0.052,0.003,50,33,0.003,1145,7513,358.5,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6030.0,59.8,60.8,0.95,1.05,0.938,-0.062,0.003,137,36,0.003,2491,10286,788.4000000000001,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6035.0,55.0,56.0,1.15,1.25,0.926,-0.074,0.004,101,52,0.004,1168,7521,507.6,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6040.0,50.3,51.2,1.4,1.5,0.911,-0.089,0.004,145,71,0.004,1199,9891,537.6,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6045.0,45.6,46.5,1.75,1.8,0.893,-0.107,0.005,53,108,0.005,886,12378,469.5,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6050.0,41.1,41.9,2.15,2.2,0.87,-0.13,0.006,474,332,0.006,2740,17484,1928.4000000000003,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6055.0,36.9,37.5,2.65,2.75,0.843,-0.157,0.007,96,208,0.007,815,12971,637.6999999999999,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6060.0,32.6,33.1,3.3,3.4,0.81,-0.19,0.008,803,265,0.008,1340,21300,1714.4,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6065.0,28.6,28.8,4.1,4.2,0.77,-0.23,0.009,153,1104,0.009,918,14592,963.9,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6070.0,24.6,24.9,5.2,5.3,0.724,-0.276,0.011,805,1785,0.011,1111,19950,2107.6,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6075.0,21.0,21.2,6.4,6.6,0.671,-0.329,0.012,669,1307,0.012,1219,15832,2265.6,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6080.0,17.5,17.7,8.0,8.1,0.613,-0.387,0.013,176,3003,0.013,4048,27213,5491.199999999999,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6085.0,14.4,14.6,9.9,10.0,0.549,-0.451,0.013,264,2606,0.013,752,16365,1320.8,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6090.0,11.6,11.8,12.1,12.2,0.483,-0.517,0.013,268,6538,0.013,1351,22464,2104.7,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6095.0,9.2,9.3,14.6,14.8,0.417,-0.583,0.013,217,7657,0.013,1248,16276,1904.5,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6100.0,7.1,7.2,17.5,17.7,0.352,-0.648,0.012,1886,15936,0.012,3183,24263,6082.8,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6105.0,5.4,5.5,20.7,21.0,0.29,-0.71,0.012,753,15307,0.012,1512,11700,2718.0,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6110.0,4.0,4.1,24.3,24.8,0.233,-0.767,0.01,708,20254,0.01,1405,9282,2113.0000000000005,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6115.0,2.9,2.95,28.2,28.8,0.182,-0.818,0.009,793,15227,0.009,1204,7432,1797.3,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6120.0,2.05,2.1,32.3,32.9,0.14,-0.86,0.008,918,23737,0.008,1537,7454,1964.0,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6125.0,1.4,1.5,36.7,37.3,0.104,-0.896,0.006,1164,24817,0.006,1088,4964,1351.2,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6130.0,1.0,1.05,41.2,42.2,0.078,-0.922,0.005,1295,36712,0.005,1164,4606,1229.5000000000002,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6135.0,0.65,0.7,45.9,46.9,0.055,-0.945,0.004,1020,38089,0.004,645,1403,666.0,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6140.0,0.45,0.5,50.7,51.7,0.04,-0.96,0.003,2283,32610,0.003,1107,1284,1017.0,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6145.0,0.3,0.35,55.5,56.3,0.029,-0.971,0.002,3565,23228,0.002,1465,598,1006.0,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6150.0,0.2,0.25,60.4,61.5,0.02,-0.98,0.002,3111,34481,0.002,799,3202,782.0,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6155.0,0.15,0.2,65.4,68.4,0.016,-0.984,0.001,2925,11865,0.001,317,674,324.20000000000005,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6160.0,0.1,0.15,70.3,73.4,0.012,-0.988,0.001,2370,15808,0.001,298,428,266.8,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6165.0,0.1,0.15,75.3,79.2,0.011,-0.989,0.001,2961,8418,0.001,64,631,302.5,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6170.0,0.05,0.1,80.3,84.3,0.007,-0.993,0.001,2469,7792,0.001,114,237,258.29999999999995,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6175.0,0.05,0.1,85.2,89.2,0.007,-0.993,0.001,2765,7632,0.001,138,230,290.3,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6180.0,0.05,0.1,90.2,94.0,0.006,-0.994,0.0,3132,4449,0.0,142,24,0.0,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6185.0,0.0,0.05,95.2,99.0,0.002,-0.998,0.0,3196,3348,0.0,278,13,0.0,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6190.0,0.0,0.05,100.2,104.0,0.002,-0.998,0.0,5057,3308,0.0,56,37,0.0,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6195.0,0.0,0.05,105.2,109.0,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6200.0,0.0,0.05,110.2,114.0,0.002,-0.998,0.0,7908,9092,0.0,119,29,0.0,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6205.0,0.0,0.05,115.2,119.7,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48010.2]
["2025-02-20T10:59:04.000000000",6088.37,6210.0,0.0,0.05,120.2,124.7,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48010.2]
["2025-02-20T10:59:16.000000000",6087.54,5965.0,121.0,125.6,0.2,0.25,0.989,-0.011,0.001,5,6,0.001,2604,2062,260.9,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,5970.0,117.8,118.9,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1183,55.3,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,5975.0,112.8,115.7,0.25,0.3,0.985,-0.015,0.001,30,36,0.001,6076,1673,610.6,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,5980.0,107.9,108.9,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2062,133.9,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,5985.0,103.0,105.5,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2560,595.4,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,5990.0,98.0,100.5,0.35,0.4,0.98,-0.02,0.001,17,6,0.001,316,2857,33.300000000000004,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,5995.0,93.0,95.5,0.4,0.45,0.978,-0.022,0.001,7,0,0.001,801,1484,80.80000000000001,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6000.0,88.1,89.1,0.45,0.5,0.975,-0.025,0.001,129,437,0.001,4261,4795,439.00000000000006,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6005.0,83.1,85.6,0.5,0.55,0.972,-0.028,0.001,108,7,0.001,469,2597,57.70000000000001,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6010.0,78.2,79.2,0.55,0.6,0.968,-0.032,0.002,59,15,0.002,454,5099,102.6,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6015.0,73.3,74.3,0.65,0.7,0.963,-0.037,0.002,36,12,0.002,1057,4435,218.6,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6020.0,68.4,69.4,0.75,0.8,0.956,-0.044,0.002,78,17,0.002,686,7832,152.8,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6025.0,63.5,64.6,0.9,0.95,0.948,-0.052,0.003,50,33,0.003,1145,7536,358.5,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6030.0,58.7,59.7,1.05,1.1,0.939,-0.061,0.003,137,36,0.003,2491,10318,788.4000000000001,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6035.0,54.0,54.8,1.25,1.35,0.927,-0.073,0.004,101,52,0.004,1168,7532,507.6,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6040.0,49.2,50.1,1.55,1.6,0.912,-0.088,0.004,145,71,0.004,1199,9968,537.6,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6045.0,45.0,45.5,1.9,1.95,0.894,-0.106,0.005,53,111,0.005,886,12438,469.5,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6050.0,40.4,40.9,2.35,2.4,0.871,-0.129,0.006,474,332,0.006,2740,17526,1928.4000000000003,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6055.0,35.8,36.6,2.85,2.95,0.844,-0.156,0.007,96,208,0.007,815,13109,637.6999999999999,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6060.0,31.6,32.1,3.6,3.7,0.812,-0.188,0.008,803,265,0.008,1340,21435,1714.4,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6065.0,27.5,28.0,4.5,4.6,0.773,-0.227,0.009,153,1104,0.009,918,14679,963.9,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6070.0,23.7,24.1,5.5,5.7,0.726,-0.273,0.011,805,1786,0.011,1111,19993,2107.6,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6075.0,20.2,20.4,6.9,7.0,0.674,-0.324,0.012,669,1307,0.012,1219,15848,2265.6,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6080.0,16.8,17.0,8.5,8.7,0.617,-0.383,0.013,176,3029,0.013,4048,27289,5491.199999999999,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6085.0,13.8,14.0,10.5,10.6,0.553,-0.447,0.013,264,2608,0.013,752,16440,1320.8,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6090.0,11.1,11.2,12.8,12.9,0.487,-0.513,0.013,268,6572,0.013,1351,22521,2104.7,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6095.0,8.7,8.9,15.3,15.6,0.421,-0.579,0.013,217,7754,0.013,1248,16366,1904.5,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6100.0,6.7,6.8,18.4,18.5,0.355,-0.645,0.013,1886,15967,0.013,3183,24291,6589.699999999999,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6105.0,5.1,5.2,21.6,22.1,0.292,-0.708,0.012,753,15351,0.012,1512,11713,2718.0,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6110.0,3.7,3.8,25.3,25.9,0.234,-0.766,0.011,708,20325,0.011,1405,9292,2324.3,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6115.0,2.7,2.75,29.2,29.8,0.184,-0.816,0.009,793,15241,0.009,1204,7444,1797.3,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6120.0,1.9,2.0,33.4,34.0,0.14,-0.86,0.008,918,23772,0.008,1537,7457,1964.0,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6125.0,1.35,1.4,37.8,38.5,0.105,-0.895,0.006,1164,24854,0.006,1088,4967,1351.2,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6130.0,0.9,1.0,42.3,43.3,0.076,-0.924,0.005,1295,36739,0.005,1164,4610,1229.5000000000002,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6135.0,0.6,0.7,47.0,48.0,0.055,-0.945,0.004,1020,38137,0.004,645,1410,666.0,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6140.0,0.45,0.5,51.3,52.9,0.04,-0.96,0.003,2283,32622,0.003,1107,1284,1017.0,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6145.0,0.3,0.35,56.7,57.6,0.029,-0.971,0.002,3565,23231,0.002,1465,608,1006.0,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6150.0,0.2,0.25,61.7,62.6,0.021,-0.979,0.002,3111,34492,0.002,799,3213,782.0,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6155.0,0.15,0.2,66.5,67.5,0.016,-0.984,0.001,2925,11875,0.001,317,674,324.20000000000005,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6160.0,0.1,0.15,71.5,72.5,0.012,-0.988,0.001,2370,15808,0.001,298,428,266.8,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6165.0,0.05,0.15,76.5,77.5,0.009,-0.991,0.001,2961,8421,0.001,64,631,302.5,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6170.0,0.05,0.1,77.9,82.5,0.007,-0.993,0.001,2469,7801,0.001,114,237,258.29999999999995,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6175.0,0.05,0.1,86.4,87.5,0.007,-0.993,0.001,2765,7634,0.001,138,230,290.3,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6180.0,0.05,0.1,88.2,92.5,0.006,-0.994,0.0,3132,4470,0.0,142,24,0.0,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6185.0,0.0,0.05,96.4,97.4,0.002,-0.998,0.0,3196,3402,0.0,278,13,0.0,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6190.0,0.0,0.05,98.2,102.5,0.002,-0.998,0.0,5057,3312,0.0,56,37,0.0,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6195.0,0.0,0.05,106.4,107.4,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6200.0,0.0,0.05,107.8,112.5,0.002,-0.998,0.0,7908,9094,0.0,119,29,0.0,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6205.0,0.0,0.05,116.4,117.4,0.002,-0.998,0.0,2052,3703,0.0,27,3,0.0,48728.40000000001]
["2025-02-20T10:59:16.000000000",6087.54,6210.0,0.0,0.05,117.8,122.4,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48728.40000000001]
["2025-02-20T10:59:27.000000000",6086.17,5965.0,121.6,122.4,0.2,0.25,0.988,-0.012,0.001,5,6,0.001,2604,2073,260.9,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,5970.0,114.8,117.4,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1193,55.3,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,5975.0,109.9,112.4,0.25,0.3,0.985,-0.015,0.001,30,36,0.001,6076,1674,610.6,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,5980.0,106.8,107.4,0.3,0.35,0.984,-0.016,0.001,22,9,0.001,1317,2069,133.9,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,5985.0,101.8,102.5,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2580,595.4,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,5990.0,95.7,97.6,0.35,0.4,0.979,-0.021,0.001,17,6,0.001,316,2879,33.300000000000004,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,5995.0,91.8,92.6,0.4,0.45,0.976,-0.024,0.001,7,0,0.001,801,1512,80.80000000000001,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6000.0,85.1,87.7,0.45,0.55,0.973,-0.027,0.001,129,438,0.001,4261,4796,439.00000000000006,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6005.0,82.0,82.7,0.5,0.55,0.97,-0.03,0.002,108,7,0.002,469,2608,115.40000000000002,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6010.0,77.0,77.8,0.6,0.65,0.966,-0.034,0.002,59,15,0.002,454,5101,102.6,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6015.0,72.2,72.8,0.7,0.75,0.96,-0.04,0.002,36,12,0.002,1057,4488,218.6,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6020.0,65.5,68.1,0.8,0.85,0.953,-0.047,0.002,78,17,0.002,686,7876,152.8,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6025.0,62.4,63.2,0.95,1.0,0.945,-0.055,0.003,50,43,0.003,1145,7561,358.5,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6030.0,57.6,58.3,1.15,1.2,0.935,-0.065,0.003,137,36,0.003,2491,10361,788.4000000000001,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6035.0,53.0,53.5,1.35,1.45,0.922,-0.078,0.004,101,52,0.004,1168,7553,507.6,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6040.0,48.2,48.8,1.65,1.75,0.906,-0.094,0.005,145,71,0.005,1199,10044,672.0,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6045.0,43.7,44.1,2.05,2.15,0.886,-0.114,0.005,53,114,0.005,886,12534,469.5,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6050.0,39.2,39.6,2.55,2.6,0.862,-0.137,0.006,474,344,0.006,2740,17606,1928.4000000000003,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6055.0,34.8,35.3,3.1,3.3,0.833,-0.167,0.007,96,208,0.007,815,13190,637.6999999999999,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6060.0,30.2,31.0,3.9,4.0,0.8,-0.202,0.009,803,265,0.008,1340,21485,1794.6999999999998,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6065.0,26.2,27.0,4.9,5.0,0.759,-0.242,0.01,153,1104,0.01,918,14738,1071.0,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6070.0,22.7,23.0,6.0,6.2,0.711,-0.289,0.011,805,1789,0.011,1111,20056,2107.6,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6075.0,19.2,19.5,7.5,7.6,0.657,-0.342,0.012,669,1338,0.012,1219,15911,2265.6,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6080.0,15.9,16.2,9.2,9.3,0.598,-0.402,0.013,176,3059,0.013,4048,27413,5491.199999999999,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6085.0,13.0,13.2,11.2,11.4,0.535,-0.465,0.013,264,2632,0.013,752,16493,1320.8,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6090.0,10.4,10.6,13.6,13.9,0.469,-0.531,0.013,268,6603,0.013,1351,22646,2104.7,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6095.0,8.2,8.3,16.5,16.6,0.403,-0.597,0.013,217,7775,0.013,1248,16431,1904.5,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6100.0,6.2,6.4,19.4,19.7,0.338,-0.662,0.012,1886,16049,0.012,3183,24322,6082.8,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6105.0,4.7,4.8,22.7,23.2,0.278,-0.722,0.011,753,15399,0.011,1512,11715,2491.5,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6110.0,3.5,3.6,26.5,27.0,0.223,-0.777,0.01,708,20390,0.01,1405,9312,2113.0000000000005,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6115.0,2.5,2.55,30.5,31.4,0.173,-0.827,0.009,793,15303,0.009,1204,7453,1797.3,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6120.0,1.75,1.85,34.7,35.2,0.131,-0.869,0.007,918,23911,0.007,1537,7470,1718.5000000000002,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6125.0,1.2,1.3,39.2,39.7,0.098,-0.902,0.006,1164,24903,0.006,1088,4992,1351.2,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6130.0,0.85,0.9,43.8,44.4,0.072,-0.928,0.005,1295,36783,0.005,1164,4613,1229.5000000000002,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6135.0,0.6,0.65,48.5,49.2,0.052,-0.948,0.004,1020,38155,0.004,645,1412,666.0,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6140.0,0.4,0.45,53.3,54.0,0.04,-0.96,0.003,2283,32643,0.003,1107,1289,1017.0,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6145.0,0.3,0.35,58.1,58.9,0.028,-0.972,0.002,3565,23241,0.002,1465,609,1006.0,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6150.0,0.2,0.25,63.1,63.8,0.02,-0.98,0.002,3111,34522,0.002,799,3214,782.0,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6155.0,0.15,0.2,68.0,68.8,0.016,-0.984,0.001,2925,11879,0.001,317,674,324.20000000000005,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6160.0,0.1,0.15,73.0,76.0,0.011,-0.989,0.001,2370,15829,0.001,298,428,266.8,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6165.0,0.05,0.15,78.0,81.0,0.009,-0.991,0.001,2961,8453,0.001,64,631,302.5,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6170.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,2469,7801,0.001,114,237,258.29999999999995,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6175.0,0.05,0.1,87.9,88.6,0.007,-0.993,0.001,2765,7657,0.001,138,230,290.3,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6180.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,3132,4472,0.0,142,24,0.0,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6185.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,3196,3438,0.0,278,13,0.0,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6190.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,5057,3328,0.0,56,37,0.0,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6195.0,0.0,0.05,107.8,111.0,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6200.0,0.0,0.05,112.9,116.7,0.002,-0.998,0.0,7908,9095,0.0,119,29,0.0,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6205.0,0.0,0.05,117.9,121.2,0.002,-0.998,0.0,2052,3705,0.0,27,3,0.0,47917.70000000001]
["2025-02-20T10:59:27.000000000",6086.17,6210.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,47917.70000000001]
["2025-02-20T10:59:39.000000000",6085.47,5965.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,5,6,0.001,2604,2073,260.9,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,5970.0,116.4,116.9,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1194,55.3,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,5975.0,111.4,111.9,0.25,0.3,0.985,-0.015,0.001,30,36,0.001,6076,1675,610.6,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,5980.0,106.4,107.0,0.3,0.35,0.982,-0.018,0.001,22,9,0.001,1317,2071,133.9,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,5985.0,101.5,102.0,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2582,595.4,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,5990.0,96.5,97.0,0.35,0.45,0.979,-0.021,0.001,17,6,0.001,316,2879,33.300000000000004,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,5995.0,91.6,92.1,0.4,0.5,0.976,-0.024,0.001,7,0,0.001,801,1530,80.80000000000001,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6000.0,86.6,87.1,0.45,0.5,0.973,-0.027,0.001,129,463,0.001,4261,4808,439.00000000000006,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6005.0,81.7,82.2,0.55,0.6,0.967,-0.033,0.002,108,7,0.002,469,2621,115.40000000000002,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6010.0,76.8,77.3,0.6,0.65,0.963,-0.037,0.002,59,15,0.002,454,5127,102.6,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6015.0,71.9,72.4,0.7,0.75,0.957,-0.043,0.002,36,12,0.002,1057,4488,218.6,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6020.0,67.0,67.5,0.8,0.9,0.95,-0.05,0.003,78,17,0.003,686,7899,229.2,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6025.0,62.1,62.6,0.95,1.05,0.941,-0.059,0.003,50,43,0.003,1145,7569,358.5,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6030.0,57.4,57.8,1.15,1.2,0.93,-0.07,0.004,137,36,0.004,2491,10376,1051.2,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6035.0,52.6,53.0,1.4,1.45,0.915,-0.085,0.004,101,52,0.004,1168,7569,507.6,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6040.0,47.9,48.4,1.7,1.75,0.899,-0.101,0.005,145,71,0.005,1199,10064,672.0,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6045.0,43.3,43.7,2.1,2.15,0.877,-0.123,0.006,53,114,0.006,886,12542,563.4,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6050.0,38.8,39.2,2.6,2.65,0.853,-0.148,0.007,474,352,0.007,2740,17650,2249.8,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6055.0,34.4,34.8,3.2,3.3,0.822,-0.178,0.008,96,208,0.008,815,13215,728.8000000000001,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6060.0,30.2,30.6,3.9,4.1,0.785,-0.215,0.009,803,265,0.009,1340,21527,1928.7,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6065.0,26.2,26.5,4.9,5.1,0.742,-0.258,0.01,153,1120,0.01,918,14753,1071.0,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6070.0,22.4,22.6,6.1,6.3,0.693,-0.307,0.011,805,1793,0.011,1111,20098,2107.6,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6075.0,18.9,19.1,7.6,7.7,0.638,-0.362,0.012,669,1338,0.012,1219,15955,2265.6,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6080.0,15.7,15.9,9.3,9.5,0.578,-0.422,0.013,176,3079,0.013,4048,27477,5491.199999999999,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6085.0,12.8,13.0,11.4,11.6,0.513,-0.487,0.013,264,2690,0.013,752,16550,1320.8,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6090.0,10.2,10.4,13.8,14.0,0.448,-0.552,0.013,268,6624,0.013,1351,22666,2104.7,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6095.0,8.0,8.2,16.6,16.8,0.384,-0.616,0.013,217,7839,0.013,1248,16496,1904.5,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6100.0,6.1,6.3,19.7,19.9,0.321,-0.679,0.012,1886,16095,0.012,3183,24340,6082.8,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6105.0,4.6,4.7,23.1,23.4,0.261,-0.739,0.011,753,15403,0.011,1512,11724,2491.5,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6110.0,3.4,3.5,26.9,27.2,0.208,-0.792,0.01,708,20427,0.01,1405,9332,2113.0000000000005,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6115.0,2.45,2.5,30.9,31.3,0.161,-0.839,0.008,793,15367,0.008,1204,7454,1597.6,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6120.0,1.7,1.8,35.2,35.6,0.122,-0.878,0.007,918,23991,0.007,1537,7470,1718.5000000000002,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6125.0,1.2,1.25,39.6,40.1,0.091,-0.909,0.006,1164,25008,0.006,1088,5003,1351.2,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6130.0,0.8,0.85,44.2,44.7,0.068,-0.932,0.004,1295,36826,0.004,1164,4614,983.6,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6135.0,0.55,0.65,49.0,49.5,0.05,-0.95,0.003,1020,38181,0.003,645,1414,499.5,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6140.0,0.4,0.45,53.8,54.3,0.036,-0.964,0.003,2283,32674,0.003,1107,1290,1017.0,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6145.0,0.3,0.35,58.7,59.2,0.028,-0.972,0.002,3565,23245,0.002,1465,609,1006.0,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6150.0,0.2,0.25,63.6,64.1,0.02,-0.98,0.002,3111,34530,0.002,799,3214,782.0,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6155.0,0.15,0.2,68.5,69.1,0.015,-0.985,0.001,2925,11926,0.001,317,674,324.20000000000005,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6160.0,0.1,0.15,73.5,74.0,0.011,-0.989,0.001,2370,15870,0.001,298,428,266.8,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6165.0,0.1,0.15,78.4,79.0,0.011,-0.989,0.001,2961,8472,0.001,64,631,302.5,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6170.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,2469,7806,0.001,114,237,258.29999999999995,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6175.0,0.05,0.1,88.4,89.0,0.007,-0.993,0.001,2765,7673,0.001,138,230,290.3,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6180.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,3132,4474,0.0,142,24,0.0,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6185.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3196,3528,0.0,278,13,0.0,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6190.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5057,3359,0.0,56,37,0.0,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6195.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,7941,5445,0.0,116,2,0.0,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6200.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,7908,9095,0.0,119,29,0.0,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6205.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2052,3705,0.0,27,3,0.0,48285.2]
["2025-02-20T10:59:39.000000000",6085.47,6210.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,5965.0,121.8,122.3,0.2,0.25,0.988,-0.012,0.001,5,6,0.001,2604,2088,260.9,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,5970.0,116.8,117.3,0.2,0.3,0.988,-0.012,0.001,63,13,0.001,490,1238,55.3,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,5975.0,111.8,112.3,0.25,0.3,0.985,-0.015,0.001,30,37,0.001,6076,1679,610.6,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,5980.0,106.9,107.4,0.3,0.35,0.982,-0.018,0.001,22,9,0.001,1317,2073,133.9,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,5985.0,101.9,102.4,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2605,595.4,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,5990.0,96.8,97.5,0.35,0.4,0.979,-0.021,0.001,17,6,0.001,316,2879,33.300000000000004,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,5995.0,92.0,92.5,0.4,0.45,0.976,-0.024,0.001,7,0,0.001,801,1543,80.80000000000001,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6000.0,86.9,87.6,0.45,0.5,0.973,-0.027,0.001,129,463,0.001,4261,4857,439.00000000000006,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6005.0,82.1,82.6,0.5,0.6,0.967,-0.033,0.002,108,7,0.002,469,2630,115.40000000000002,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6010.0,77.2,77.7,0.6,0.65,0.963,-0.037,0.002,59,15,0.002,454,5133,102.6,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6015.0,72.2,72.8,0.7,0.75,0.957,-0.043,0.002,36,12,0.002,1057,4491,218.6,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6020.0,67.4,67.9,0.8,0.85,0.95,-0.05,0.003,78,17,0.003,686,7902,229.2,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6025.0,62.5,63.0,0.95,1.0,0.941,-0.059,0.003,50,43,0.003,1145,7638,358.5,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6030.0,57.7,58.2,1.15,1.2,0.93,-0.07,0.004,137,36,0.004,2491,10386,1051.2,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6035.0,53.0,53.4,1.35,1.45,0.915,-0.085,0.004,101,52,0.004,1168,7608,507.6,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6040.0,48.3,48.7,1.65,1.75,0.899,-0.101,0.005,145,71,0.005,1199,10080,672.0,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6045.0,43.7,44.1,2.05,2.1,0.877,-0.123,0.006,53,114,0.006,886,12563,563.4,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6050.0,39.2,39.6,2.55,2.6,0.853,-0.148,0.007,474,352,0.007,2740,17828,2249.8,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6055.0,34.8,35.2,3.1,3.2,0.822,-0.178,0.008,96,208,0.008,815,13229,728.8000000000001,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6060.0,30.6,30.9,3.9,4.0,0.785,-0.215,0.009,803,265,0.009,1340,21590,1928.7,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6065.0,26.6,26.9,4.8,5.0,0.742,-0.258,0.01,153,1133,0.01,918,14775,1071.0,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6070.0,22.8,23.0,6.0,6.1,0.693,-0.307,0.011,805,1795,0.011,1111,20144,2107.6,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6075.0,19.3,19.5,7.4,7.6,0.638,-0.362,0.012,669,1339,0.012,1219,16018,2265.6,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6080.0,16.0,16.2,9.2,9.3,0.578,-0.422,0.013,176,3091,0.013,4048,27549,5491.199999999999,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6085.0,13.1,13.2,11.2,11.4,0.513,-0.487,0.013,264,2747,0.013,752,16625,1320.8,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6090.0,10.5,10.6,13.6,13.8,0.448,-0.552,0.013,268,6658,0.013,1351,22684,2104.7,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6095.0,8.2,8.4,16.3,16.5,0.384,-0.616,0.013,217,7939,0.013,1248,16529,1904.5,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6100.0,6.3,6.4,19.4,19.6,0.321,-0.679,0.012,1886,16113,0.012,3183,24374,6082.8,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6105.0,4.7,4.8,22.8,23.1,0.261,-0.739,0.011,753,15443,0.011,1512,11734,2491.5,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6110.0,3.5,3.6,26.5,26.9,0.208,-0.792,0.01,708,20503,0.01,1405,9336,2113.0000000000005,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6115.0,2.5,2.6,30.5,31.0,0.161,-0.839,0.008,793,15381,0.008,1204,7455,1597.6,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6120.0,1.75,1.85,34.8,35.2,0.122,-0.878,0.007,918,24024,0.007,1537,7471,1718.5000000000002,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6125.0,1.25,1.3,39.2,39.6,0.091,-0.909,0.006,1164,25046,0.006,1088,5005,1351.2,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6130.0,0.85,0.9,43.8,44.3,0.068,-0.932,0.004,1295,36927,0.004,1164,4618,983.6,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6135.0,0.6,0.65,48.5,49.2,0.05,-0.95,0.003,1020,38223,0.003,645,1414,499.5,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6140.0,0.4,0.45,53.4,54.0,0.036,-0.964,0.003,2283,32679,0.003,1107,1290,1017.0,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6145.0,0.3,0.35,58.2,58.9,0.028,-0.972,0.002,3565,23253,0.002,1465,611,1006.0,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6150.0,0.2,0.25,63.2,63.8,0.02,-0.98,0.002,3111,34568,0.002,799,3214,782.0,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6155.0,0.15,0.2,68.1,68.6,0.015,-0.985,0.001,2925,11926,0.001,317,674,324.20000000000005,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6160.0,0.1,0.15,73.0,73.7,0.011,-0.989,0.001,2370,15881,0.001,298,429,266.8,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6165.0,0.05,0.15,78.0,78.7,0.011,-0.989,0.001,2961,8478,0.001,64,631,302.5,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6170.0,0.05,0.1,83.0,83.5,0.007,-0.993,0.001,2469,7806,0.001,114,237,258.29999999999995,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6175.0,0.05,0.1,88.0,88.5,0.007,-0.993,0.001,2765,7673,0.001,138,230,290.3,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6180.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,3132,4478,0.0,142,24,0.0,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6185.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3196,3532,0.0,278,13,0.0,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6190.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,5057,3359,0.0,56,37,0.0,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6195.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,7941,5448,0.0,116,2,0.0,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6200.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,7908,9095,0.0,119,29,0.0,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6205.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2052,3708,0.0,27,3,0.0,48285.2]
["2025-02-20T10:59:50.000000000",6085.72,6210.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,5965.0,124.1,125.4,0.15,0.25,0.988,-0.012,0.001,5,6,0.001,2604,2089,260.9,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,5970.0,119.1,120.4,0.2,0.25,0.987,-0.013,0.001,63,13,0.001,490,1238,55.3,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,5975.0,114.2,115.2,0.2,0.3,0.985,-0.015,0.001,30,37,0.001,6076,1679,610.6,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,5980.0,109.2,110.5,0.25,0.3,0.982,-0.018,0.001,22,9,0.001,1317,2076,133.9,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,5985.0,104.2,105.5,0.25,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2605,595.4,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,5990.0,99.4,100.6,0.3,0.35,0.979,-0.021,0.001,17,6,0.001,316,2879,33.300000000000004,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,5995.0,94.3,95.6,0.35,0.4,0.976,-0.024,0.001,7,0,0.001,801,1543,80.80000000000001,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6000.0,89.4,90.6,0.4,0.45,0.973,-0.027,0.001,129,463,0.001,4261,4863,439.00000000000006,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6005.0,84.4,85.7,0.45,0.5,0.968,-0.032,0.002,108,7,0.002,469,2633,115.40000000000002,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6010.0,79.5,80.7,0.5,0.55,0.963,-0.037,0.002,59,15,0.002,454,5136,102.6,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6015.0,74.6,75.8,0.6,0.65,0.957,-0.043,0.002,36,12,0.002,1057,4494,218.6,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6020.0,69.6,70.9,0.7,0.75,0.951,-0.049,0.003,78,17,0.003,686,7902,229.2,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6025.0,64.8,66.0,0.8,0.85,0.942,-0.058,0.003,50,43,0.003,1145,7666,358.5,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6030.0,59.9,60.9,0.95,1.0,0.93,-0.07,0.004,137,36,0.004,2491,10391,1051.2,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6035.0,55.1,56.1,1.15,1.2,0.916,-0.084,0.004,101,52,0.004,1168,7652,507.6,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6040.0,50.4,51.4,1.4,1.45,0.9,-0.1,0.005,145,71,0.005,1199,10100,672.0,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6045.0,45.7,46.7,1.7,1.8,0.878,-0.122,0.006,53,114,0.006,886,12607,563.4,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6050.0,41.1,42.1,2.1,2.2,0.854,-0.146,0.007,474,354,0.007,2740,17900,2249.8,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6055.0,36.7,37.4,2.6,2.7,0.824,-0.176,0.008,96,209,0.008,815,13286,728.8000000000001,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6060.0,32.3,33.0,3.2,3.4,0.788,-0.212,0.009,803,266,0.009,1340,21681,1928.7,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6065.0,28.3,28.8,4.0,4.2,0.745,-0.255,0.01,153,1138,0.01,918,14846,1071.0,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6070.0,24.4,24.8,5.1,5.2,0.696,-0.304,0.011,805,1798,0.011,1111,20207,2107.6,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6075.0,20.7,21.1,6.4,6.5,0.64,-0.36,0.012,669,1345,0.012,1219,16113,2265.6,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6080.0,17.3,17.6,7.9,8.1,0.579,-0.421,0.013,176,3105,0.013,4048,27635,5491.199999999999,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6085.0,14.2,14.4,9.8,10.0,0.514,-0.486,0.013,264,2766,0.013,752,16726,1320.8,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6090.0,11.4,11.6,12.0,12.2,0.45,-0.55,0.013,268,6689,0.013,1351,22750,2104.7,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6095.0,9.0,9.2,14.4,14.8,0.385,-0.615,0.013,217,7972,0.013,1248,16584,1904.5,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6100.0,6.9,7.1,17.5,17.8,0.322,-0.678,0.012,1886,16144,0.012,3183,24383,6082.8,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6105.0,5.2,5.4,20.7,21.1,0.263,-0.737,0.011,753,15495,0.011,1512,11740,2491.5,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6110.0,3.8,4.0,24.2,24.9,0.21,-0.79,0.01,708,20565,0.01,1405,9345,2113.0000000000005,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6115.0,2.8,2.9,28.1,28.8,0.163,-0.837,0.008,793,15410,0.008,1204,7455,1597.6,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6120.0,2.0,2.05,32.3,33.0,0.123,-0.877,0.007,918,24127,0.007,1537,7471,1718.5000000000002,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6125.0,1.4,1.45,36.7,37.4,0.092,-0.908,0.006,1164,25103,0.006,1088,5019,1351.2,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6130.0,0.95,1.0,41.0,42.0,0.068,-0.932,0.004,1295,37004,0.004,1164,4618,983.6,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6135.0,0.65,0.7,45.7,46.7,0.05,-0.95,0.003,1020,38232,0.003,645,1414,499.5,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6140.0,0.45,0.5,50.5,51.5,0.036,-0.964,0.003,2283,32821,0.003,1107,1291,1017.0,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6145.0,0.3,0.35,55.4,56.4,0.028,-0.972,0.002,3565,23288,0.002,1465,611,1006.0,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6150.0,0.2,0.25,60.3,61.3,0.02,-0.98,0.002,3111,34621,0.002,799,3215,782.0,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6155.0,0.15,0.2,64.9,66.3,0.015,-0.985,0.001,2925,11955,0.001,317,674,324.20000000000005,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6160.0,0.1,0.15,69.9,71.2,0.011,-0.989,0.001,2370,15881,0.001,298,429,266.8,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6165.0,0.1,0.15,74.8,76.2,0.009,-0.991,0.001,2961,8483,0.001,64,631,302.5,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6170.0,0.05,0.1,79.8,81.2,0.007,-0.993,0.001,2469,7836,0.001,114,237,258.29999999999995,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6175.0,0.05,0.1,84.8,86.1,0.007,-0.994,0.001,2765,7673,0.001,138,230,290.3,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6180.0,0.05,0.1,87.5,95.2,0.006,-0.994,0.0,3132,4478,0.0,142,24,0.0,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6185.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,3196,3554,0.0,278,13,0.0,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6190.0,0.0,0.05,97.4,105.2,0.002,-0.998,0.0,5057,3362,0.0,56,37,0.0,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6195.0,0.0,0.05,102.5,110.2,0.002,-0.998,0.0,7941,5448,0.0,116,2,0.0,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6200.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,7908,9095,0.0,119,29,0.0,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6205.0,0.0,0.05,112.8,120.6,0.002,-0.998,0.0,2052,3708,0.0,27,3,0.0,48285.2]
["2025-02-20T11:00:01.000000000",6088.34,6210.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,2391,954,0.0,14,7,0.0,48285.2]
["2025-02-20T11:00:13.000000000",6086.79,5965.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,5,6,0.001,2604,2090,260.9,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,5970.0,117.4,117.9,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1238,55.3,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,5975.0,112.4,112.9,0.25,0.3,0.985,-0.015,0.001,30,38,0.001,6076,1680,610.6,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,5980.0,107.4,108.1,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2079,133.9,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,5985.0,102.4,103.0,0.3,0.35,0.982,-0.018,0.001,23,0,0.001,5931,2606,595.4,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,5990.0,97.5,98.0,0.35,0.4,0.979,-0.021,0.001,17,6,0.001,316,2881,33.300000000000004,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,5995.0,92.5,93.1,0.4,0.45,0.977,-0.023,0.001,7,0,0.001,801,1555,80.80000000000001,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6000.0,87.6,88.1,0.45,0.5,0.973,-0.027,0.001,129,463,0.001,4261,4874,439.00000000000006,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6005.0,82.7,83.2,0.5,0.55,0.97,-0.03,0.002,108,7,0.002,469,2637,115.40000000000002,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6010.0,77.7,78.3,0.55,0.6,0.966,-0.034,0.002,59,15,0.002,454,5147,102.6,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6015.0,72.8,73.5,0.65,0.7,0.96,-0.04,0.002,36,12,0.002,1057,4501,218.6,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6020.0,67.9,68.4,0.75,0.85,0.954,-0.046,0.002,78,17,0.002,686,7905,152.8,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6025.0,63.1,63.6,0.9,0.95,0.946,-0.055,0.003,50,43,0.003,1145,7667,358.5,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6030.0,58.3,58.8,1.1,1.15,0.935,-0.065,0.003,137,38,0.003,2491,10473,788.4000000000001,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6035.0,53.5,54.0,1.3,1.35,0.923,-0.077,0.004,101,54,0.004,1168,7657,507.6,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6040.0,48.8,49.3,1.6,1.65,0.907,-0.093,0.005,145,71,0.005,1199,10174,672.0,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6045.0,44.2,44.6,1.95,2.05,0.888,-0.112,0.005,53,114,0.005,886,12621,469.5,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6050.0,39.6,40.1,2.4,2.5,0.864,-0.136,0.006,474,354,0.006,2740,17933,1928.4000000000003,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6055.0,35.2,35.6,3.0,3.1,0.835,-0.165,0.007,96,209,0.007,815,13306,637.6999999999999,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6060.0,31.0,31.3,3.7,3.8,0.801,-0.199,0.009,803,267,0.009,1340,21711,1928.7,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6065.0,26.9,27.2,4.6,4.8,0.76,-0.24,0.01,153,1138,0.01,918,14887,1071.0,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6070.0,23.1,23.2,5.7,5.9,0.713,-0.287,0.011,805,1798,0.011,1111,20267,2107.6,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6075.0,19.5,19.7,7.2,7.3,0.658,-0.342,0.012,669,1345,0.012,1219,16189,2265.6,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6080.0,16.2,16.4,8.9,9.0,0.599,-0.401,0.013,176,3127,0.013,4048,27651,5491.199999999999,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6085.0,13.3,13.4,10.9,11.1,0.534,-0.466,0.013,264,2804,0.013,752,16749,1320.8,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6090.0,10.6,10.8,13.3,13.4,0.468,-0.532,0.013,268,6715,0.013,1351,22773,2104.7,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6095.0,8.4,8.5,16.0,16.2,0.402,-0.598,0.013,217,7991,0.013,1248,16588,1904.5,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6100.0,6.4,6.6,19.1,19.2,0.336,-0.663,0.012,1886,16211,0.012,3183,24387,6082.8,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6105.0,4.8,5.0,22.4,22.7,0.276,-0.724,0.011,753,15532,0.011,1512,11740,2491.5,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6110.0,3.6,3.7,26.0,26.4,0.22,-0.78,0.01,708,20679,0.01,1405,9345,2113.0000000000005,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6115.0,2.6,2.65,30.0,30.4,0.172,-0.828,0.009,793,15524,0.009,1204,7458,1797.3,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6120.0,1.8,1.9,34.2,34.7,0.13,-0.87,0.007,918,24205,0.007,1537,7471,1718.5000000000002,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6125.0,1.25,1.35,38.7,39.1,0.098,-0.902,0.006,1164,25156,0.006,1088,5019,1351.2,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6130.0,0.9,0.95,43.3,43.8,0.072,-0.928,0.005,1295,37032,0.005,1164,4618,1229.5000000000002,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6135.0,0.6,0.65,48.0,48.5,0.051,-0.949,0.004,1020,38253,0.004,645,1414,666.0,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6140.0,0.4,0.45,52.8,53.3,0.038,-0.962,0.003,2283,32830,0.003,1107,1291,1017.0,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6145.0,0.3,0.35,57.5,58.2,0.028,-0.972,0.002,3565,23307,0.002,1465,611,1006.0,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6150.0,0.2,0.25,62.6,63.1,0.02,-0.98,0.002,3111,34622,0.002,799,3215,782.0,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6155.0,0.15,0.2,67.5,68.1,0.016,-0.984,0.001,2925,11966,0.001,317,674,324.20000000000005,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6160.0,0.1,0.15,72.5,73.0,0.011,-0.989,0.001,2370,15893,0.001,298,429,266.8,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6165.0,0.05,0.15,77.3,78.0,0.009,-0.991,0.001,2961,8492,0.001,64,631,302.5,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6170.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2469,7849,0.001,114,237,258.29999999999995,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6175.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,2765,7677,0.001,138,230,290.3,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6180.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,3132,4489,0.0,142,24,0.0,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6185.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,3196,3631,0.0,278,13,0.0,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6190.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,5057,3376,0.0,56,37,0.0,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6195.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,7941,5448,0.0,116,2,0.0,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6200.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,7908,9096,0.0,119,29,0.0,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6205.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2052,3709,0.0,27,3,0.0,48051.70000000001]
["2025-02-20T11:00:13.000000000",6086.79,6210.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2391,955,0.0,14,7,0.0,48051.70000000001]
["2025-02-20T11:00:25.000000000",6089.79,5965.0,125.3,129.3,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2090,0.0,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,5970.0,120.3,121.0,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1238,55.3,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,5975.0,115.3,116.0,0.2,0.25,0.987,-0.013,0.001,30,38,0.001,6076,1680,610.6,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,5980.0,110.3,111.1,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2079,133.9,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,5985.0,105.4,106.1,0.25,0.3,0.983,-0.016,0.001,23,0,0.001,5931,2606,595.4,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,5990.0,100.4,104.4,0.3,0.35,0.981,-0.019,0.001,17,6,0.001,316,2881,33.300000000000004,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,5995.0,95.4,98.9,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1555,80.80000000000001,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6000.0,90.5,91.3,0.4,0.45,0.975,-0.025,0.001,129,463,0.001,4261,4898,439.00000000000006,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6005.0,85.5,88.7,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2638,57.70000000000001,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6010.0,80.6,81.4,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5148,102.6,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6015.0,75.7,76.4,0.55,0.6,0.964,-0.036,0.002,36,12,0.002,1057,4502,218.6,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6020.0,70.8,71.5,0.65,0.7,0.958,-0.042,0.002,78,17,0.002,686,7907,152.8,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6025.0,65.9,66.6,0.75,0.8,0.95,-0.05,0.003,50,43,0.003,1145,7667,358.5,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6030.0,61.0,61.8,0.9,0.95,0.941,-0.059,0.003,137,38,0.003,2491,10482,788.4000000000001,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6035.0,56.3,56.9,1.1,1.15,0.93,-0.071,0.004,101,54,0.004,1168,7660,507.6,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6040.0,51.5,52.1,1.3,1.4,0.915,-0.085,0.004,145,71,0.004,1199,10183,537.6,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6045.0,46.8,47.7,1.6,1.7,0.897,-0.103,0.005,53,114,0.005,886,12623,469.5,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6050.0,42.2,42.8,2.0,2.1,0.875,-0.125,0.006,474,354,0.006,2740,17956,1928.4000000000003,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6055.0,37.7,38.2,2.5,2.55,0.849,-0.151,0.007,96,209,0.007,815,13334,637.6999999999999,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6060.0,33.3,33.8,3.1,3.2,0.817,-0.183,0.008,803,267,0.008,1340,21740,1714.4,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6065.0,29.1,29.4,3.9,4.0,0.779,-0.221,0.009,153,1138,0.009,918,14908,963.9,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6070.0,25.1,25.3,4.8,5.0,0.734,-0.266,0.011,805,1800,0.011,1111,20310,2107.6,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6075.0,21.4,21.6,6.1,6.2,0.681,-0.318,0.012,669,1345,0.012,1219,16209,2265.6,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6080.0,17.9,18.0,7.6,7.7,0.623,-0.376,0.013,176,3140,0.013,4048,27668,5491.199999999999,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6085.0,14.7,14.9,9.4,9.5,0.559,-0.441,0.013,264,2831,0.013,752,16820,1320.8,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6090.0,11.9,12.0,11.5,11.7,0.492,-0.508,0.013,268,6759,0.013,1351,22801,2104.7,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6095.0,9.4,9.5,14.0,14.2,0.425,-0.575,0.013,217,8023,0.013,1248,16605,1904.5,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6100.0,7.3,7.4,16.9,17.1,0.359,-0.64,0.013,1886,16265,0.013,3183,24388,6589.699999999999,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6105.0,5.5,5.6,20.1,20.3,0.296,-0.704,0.012,753,15581,0.012,1512,11755,2718.0,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6110.0,4.1,4.2,23.4,23.9,0.239,-0.761,0.011,708,20721,0.011,1405,9423,2324.3,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6115.0,2.95,3.1,27.3,27.8,0.186,-0.814,0.009,793,15560,0.009,1204,7525,1797.3,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6120.0,2.1,2.15,31.4,32.0,0.143,-0.857,0.008,918,24235,0.008,1537,7472,1964.0,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6125.0,1.45,1.55,35.8,36.3,0.107,-0.893,0.006,1164,25205,0.006,1088,5020,1351.2,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6130.0,1.0,1.05,40.2,40.9,0.079,-0.921,0.005,1295,37065,0.005,1164,4618,1229.5000000000002,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6135.0,0.7,0.75,44.9,45.6,0.057,-0.943,0.004,1020,38347,0.004,645,1418,666.0,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6140.0,0.45,0.5,49.4,50.4,0.041,-0.959,0.003,2283,32883,0.003,1107,1291,1017.0,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6145.0,0.3,0.35,54.5,55.3,0.029,-0.971,0.002,3565,23545,0.002,1465,616,1006.0,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6150.0,0.2,0.3,59.3,60.2,0.022,-0.978,0.002,3111,34665,0.002,799,3216,782.0,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6155.0,0.15,0.2,64.3,65.1,0.016,-0.984,0.001,2925,11971,0.001,317,674,324.20000000000005,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6160.0,0.1,0.15,69.3,70.1,0.012,-0.988,0.001,2370,15903,0.001,298,429,266.8,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6165.0,0.1,0.15,74.3,75.0,0.011,-0.989,0.001,2961,8504,0.001,64,631,302.5,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6170.0,0.05,0.1,79.0,80.0,0.007,-0.993,0.001,2469,7856,0.001,114,237,258.29999999999995,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6175.0,0.05,0.1,84.2,85.0,0.007,-0.993,0.001,2765,7677,0.001,138,230,290.3,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6180.0,0.05,0.1,89.3,90.0,0.006,-0.994,0.0,3132,4490,0.0,142,24,0.0,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6185.0,0.0,0.05,94.2,98.9,0.002,-0.998,0.0,3196,3670,0.0,278,13,0.0,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6190.0,0.0,0.05,96.5,100.0,0.002,-0.998,0.0,5057,3381,0.0,56,37,0.0,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6195.0,0.0,0.05,104.2,108.8,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6200.0,0.0,0.05,109.0,113.9,0.002,-0.998,0.0,7908,9296,0.0,119,29,0.0,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6205.0,0.0,0.05,114.2,118.9,0.002,-0.998,0.0,2052,3709,0.0,27,3,0.0,48467.50000000001]
["2025-02-20T11:00:25.000000000",6089.79,6210.0,0.0,0.05,118.9,123.8,0.002,-0.998,0.0,2391,959,0.0,14,7,0.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,5965.0,125.1,125.7,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2090,0.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,5970.0,120.2,120.7,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1238,55.3,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,5975.0,115.2,115.8,0.2,0.25,0.987,-0.013,0.001,30,38,0.001,6076,1680,610.6,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,5980.0,110.2,110.8,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2079,133.9,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,5985.0,105.2,105.8,0.25,0.3,0.983,-0.016,0.001,23,0,0.001,5931,2606,595.4,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,5990.0,100.3,100.9,0.3,0.35,0.981,-0.019,0.001,17,6,0.001,316,2881,33.300000000000004,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,5995.0,95.3,95.9,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1555,80.80000000000001,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6000.0,90.4,91.0,0.4,0.45,0.975,-0.025,0.001,129,463,0.001,4261,4905,439.00000000000006,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6005.0,85.4,86.0,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2638,57.70000000000001,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6010.0,80.5,81.1,0.5,0.55,0.969,-0.031,0.002,59,15,0.002,454,5150,102.6,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6015.0,75.6,76.1,0.55,0.65,0.964,-0.036,0.002,36,12,0.002,1057,4503,218.6,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6020.0,70.6,71.2,0.65,0.75,0.958,-0.042,0.002,78,17,0.002,686,7908,152.8,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6025.0,65.8,66.3,0.8,0.85,0.95,-0.05,0.003,50,43,0.003,1145,7681,358.5,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6030.0,60.9,61.5,0.95,1.0,0.941,-0.059,0.003,137,38,0.003,2491,10499,788.4000000000001,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6035.0,56.2,56.7,1.1,1.2,0.93,-0.071,0.004,101,54,0.004,1168,7662,507.6,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6040.0,51.4,51.9,1.35,1.4,0.915,-0.085,0.004,145,71,0.004,1199,10191,537.6,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6045.0,46.7,47.2,1.65,1.75,0.897,-0.103,0.005,53,117,0.005,886,12625,469.5,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6050.0,42.1,42.6,2.05,2.15,0.875,-0.125,0.006,474,354,0.006,2740,17989,1928.4000000000003,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6055.0,37.6,38.1,2.55,2.65,0.849,-0.151,0.007,96,209,0.007,815,13409,637.6999999999999,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6060.0,33.2,33.7,3.1,3.3,0.817,-0.183,0.008,803,267,0.008,1340,21762,1714.4,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6065.0,29.1,29.4,3.9,4.1,0.779,-0.221,0.009,153,1141,0.009,918,14934,963.9,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6070.0,25.1,25.4,4.9,5.1,0.734,-0.266,0.011,805,1805,0.011,1111,20331,2107.6,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6075.0,21.4,21.5,6.2,6.3,0.681,-0.318,0.012,669,1350,0.012,1219,16233,2265.6,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6080.0,17.9,18.1,7.7,7.8,0.623,-0.376,0.013,176,3152,0.013,4048,27698,5491.199999999999,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6085.0,14.8,14.9,9.5,9.6,0.559,-0.441,0.013,264,2876,0.013,752,16852,1320.8,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6090.0,12.0,12.1,11.7,11.8,0.492,-0.508,0.013,268,6802,0.013,1351,22824,2104.7,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6095.0,9.4,9.6,14.2,14.4,0.425,-0.575,0.013,217,8044,0.013,1248,16613,1904.5,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6100.0,7.3,7.4,17.0,17.2,0.359,-0.64,0.013,1886,16332,0.013,3183,24402,6589.699999999999,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6105.0,5.5,5.7,20.3,20.5,0.296,-0.704,0.012,753,15610,0.012,1512,11759,2718.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6110.0,4.1,4.2,23.7,24.1,0.239,-0.761,0.011,708,20734,0.011,1405,9423,2324.3,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6115.0,3.0,3.1,27.5,28.0,0.186,-0.814,0.009,793,15564,0.009,1204,7531,1797.3,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6120.0,2.15,2.2,31.7,32.1,0.143,-0.857,0.008,918,24246,0.008,1537,7472,1964.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6125.0,1.45,1.55,36.0,36.4,0.107,-0.893,0.006,1164,25220,0.006,1088,5021,1351.2,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6130.0,1.0,1.1,40.5,41.0,0.079,-0.921,0.005,1295,37131,0.005,1164,4620,1229.5000000000002,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6135.0,0.7,0.75,45.2,45.8,0.057,-0.943,0.004,1020,38349,0.004,645,1422,666.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6140.0,0.5,0.55,50.0,50.5,0.041,-0.959,0.003,2283,32929,0.003,1107,1291,1017.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6145.0,0.3,0.4,54.8,55.4,0.029,-0.971,0.002,3565,23551,0.002,1465,616,1006.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6150.0,0.25,0.3,59.7,60.4,0.022,-0.978,0.002,3111,34665,0.002,799,3216,782.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6155.0,0.15,0.2,64.7,65.2,0.016,-0.984,0.001,2925,11975,0.001,317,674,324.20000000000005,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6160.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,2370,15904,0.001,298,429,266.8,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6165.0,0.1,0.15,74.6,75.2,0.011,-0.989,0.001,2961,8504,0.001,64,631,302.5,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6170.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,2469,7868,0.001,114,237,258.29999999999995,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6175.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,2765,7677,0.001,138,230,290.3,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6180.0,0.05,0.1,89.4,90.1,0.006,-0.994,0.0,3132,4490,0.0,142,24,0.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6185.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,3196,3678,0.0,278,13,0.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6190.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,5057,3381,0.0,56,37,0.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6195.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6200.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,7908,9296,0.0,119,29,0.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6205.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2052,3709,0.0,27,3,0.0,48467.50000000001]
["2025-02-20T11:00:36.000000000",6089.5,6210.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2391,959,0.0,14,7,0.0,48467.50000000001]
["2025-02-20T11:00:48.000000000",6091.21,5970.0,122.2,123.1,0.15,0.25,0.988,-0.012,0.001,63,13,0.001,490,1238,55.3,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,5975.0,117.2,118.1,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1680,610.6,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,5980.0,112.2,113.1,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2079,133.9,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,5985.0,107.3,108.2,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2606,595.4,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,5990.0,102.3,103.2,0.3,0.35,0.982,-0.018,0.001,17,6,0.001,316,2881,33.300000000000004,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,5995.0,97.3,98.2,0.3,0.35,0.979,-0.021,0.001,7,0,0.001,801,1555,80.80000000000001,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6000.0,92.4,93.3,0.35,0.4,0.976,-0.024,0.001,129,463,0.001,4261,4907,439.00000000000006,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6005.0,87.4,88.3,0.4,0.45,0.972,-0.028,0.001,108,7,0.001,469,2639,57.70000000000001,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6010.0,82.5,83.4,0.45,0.5,0.969,-0.031,0.002,59,30,0.002,454,5155,102.6,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6015.0,77.4,78.4,0.5,0.6,0.965,-0.035,0.002,36,12,0.002,1057,4504,218.6,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6020.0,72.6,73.5,0.6,0.65,0.959,-0.041,0.002,78,17,0.002,686,7909,152.8,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6025.0,67.7,68.6,0.7,0.75,0.951,-0.049,0.003,50,43,0.003,1145,7685,358.5,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6030.0,62.8,63.8,0.85,0.9,0.943,-0.057,0.003,137,38,0.003,2491,10521,788.4000000000001,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6035.0,58.1,58.8,1.0,1.05,0.932,-0.068,0.004,101,69,0.004,1168,7662,507.6,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6040.0,53.3,54.0,1.2,1.25,0.918,-0.082,0.004,145,71,0.004,1199,10260,537.6,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6045.0,48.6,49.2,1.45,1.55,0.901,-0.099,0.005,53,117,0.005,886,12631,469.5,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6050.0,43.9,44.6,1.8,1.9,0.881,-0.119,0.006,474,354,0.006,2740,18004,1928.4000000000003,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6055.0,39.4,40.0,2.25,2.3,0.854,-0.146,0.007,96,209,0.007,815,13423,637.6999999999999,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6060.0,34.9,35.6,2.8,2.9,0.822,-0.178,0.008,803,268,0.008,1340,21788,1714.4,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6065.0,30.8,31.0,3.5,3.6,0.785,-0.215,0.009,153,1141,0.009,918,14944,963.9,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6070.0,26.7,26.9,4.4,4.5,0.742,-0.258,0.01,805,1805,0.01,1111,20342,1916.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6075.0,22.8,23.0,5.5,5.6,0.691,-0.309,0.012,669,1355,0.012,1219,16240,2265.6,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6080.0,19.2,19.4,6.9,7.0,0.633,-0.367,0.013,176,3156,0.013,4048,27732,5491.199999999999,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6085.0,15.9,16.0,8.5,8.7,0.569,-0.431,0.013,264,2889,0.013,752,16874,1320.8,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6090.0,12.9,13.0,10.5,10.7,0.501,-0.499,0.014,268,6859,0.014,1351,22863,2266.6,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6095.0,10.2,10.4,12.9,13.0,0.435,-0.565,0.013,217,8055,0.013,1248,16627,1904.5,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6100.0,8.0,8.1,15.6,15.8,0.369,-0.631,0.013,1886,16394,0.013,3183,24410,6589.699999999999,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6105.0,6.1,6.2,18.6,18.9,0.306,-0.694,0.012,753,15639,0.012,1512,11760,2718.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6110.0,4.5,4.6,21.9,22.5,0.247,-0.753,0.011,708,20801,0.011,1405,9424,2324.3,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6115.0,3.3,3.4,25.6,26.3,0.194,-0.806,0.01,793,15616,0.01,1204,7532,1997.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6120.0,2.35,2.4,29.6,30.3,0.149,-0.851,0.008,918,24281,0.008,1537,7472,1964.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6125.0,1.65,1.7,34.0,34.6,0.111,-0.889,0.007,1164,25274,0.007,1088,5021,1576.4,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6130.0,1.1,1.2,38.3,39.2,0.082,-0.918,0.005,1295,37300,0.005,1164,4625,1229.5000000000002,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6135.0,0.75,0.8,42.9,43.9,0.059,-0.941,0.004,1020,38360,0.004,645,1422,666.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6140.0,0.5,0.55,47.6,48.7,0.044,-0.956,0.003,2283,32941,0.003,1107,1291,1017.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6145.0,0.35,0.4,52.5,53.4,0.031,-0.969,0.002,3565,23583,0.002,1465,616,1006.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6150.0,0.25,0.3,57.4,58.3,0.024,-0.976,0.002,3111,34697,0.002,799,3216,782.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6155.0,0.15,0.2,62.3,63.2,0.016,-0.984,0.001,2925,11975,0.001,317,674,324.20000000000005,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6160.0,0.1,0.15,67.2,68.2,0.012,-0.988,0.001,2370,15905,0.001,298,429,266.8,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6165.0,0.1,0.15,72.2,73.1,0.011,-0.989,0.001,2961,8544,0.001,64,631,302.5,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6170.0,0.05,0.1,77.2,78.1,0.007,-0.993,0.001,2469,7880,0.001,114,237,258.29999999999995,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6175.0,0.05,0.1,82.2,83.1,0.007,-0.993,0.001,2765,7677,0.001,138,230,290.3,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6180.0,0.05,0.1,87.2,88.1,0.006,-0.994,0.001,3132,4514,0.001,142,24,327.4,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6185.0,0.0,0.05,92.2,93.1,0.002,-0.998,0.0,3196,3680,0.0,278,13,0.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6190.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,5057,3381,0.0,56,37,0.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6195.0,0.0,0.05,102.1,103.2,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6200.0,0.0,0.05,107.1,108.2,0.002,-0.998,0.0,7908,9296,0.0,119,29,0.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6205.0,0.0,0.05,112.1,113.2,0.002,-0.998,0.0,2052,3709,0.0,27,3,0.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6210.0,0.0,0.05,117.1,118.2,0.002,-0.998,0.0,2391,959,0.0,14,7,0.0,49190.100000000006]
["2025-02-20T11:00:48.000000000",6091.21,6215.0,0.0,0.05,122.1,123.1,0.002,-0.998,0.0,1828,43,0.0,13,0,0.0,49190.100000000006]
["2025-02-20T11:00:59.000000000",6092.1,5970.0,122.8,123.5,0.15,0.2,0.989,-0.011,0.001,63,13,0.001,490,1238,55.3,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,5975.0,117.8,118.5,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1681,610.6,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,5980.0,112.8,113.5,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,2080,133.9,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,5985.0,107.9,108.5,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2606,595.4,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,5990.0,102.9,103.6,0.3,0.35,0.982,-0.018,0.001,17,6,0.001,316,2881,33.300000000000004,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,5995.0,97.9,98.6,0.3,0.35,0.981,-0.019,0.001,7,0,0.001,801,1555,80.80000000000001,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6000.0,93.0,93.7,0.35,0.4,0.978,-0.022,0.001,129,463,0.001,4261,4909,439.00000000000006,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6005.0,88.0,88.7,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2639,57.70000000000001,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6010.0,83.1,83.7,0.45,0.5,0.972,-0.028,0.001,59,30,0.001,454,5157,51.3,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6015.0,78.1,78.8,0.5,0.55,0.968,-0.032,0.002,36,12,0.002,1057,4504,218.6,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6020.0,73.2,73.9,0.6,0.65,0.962,-0.038,0.002,78,17,0.002,686,7910,152.8,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6025.0,68.3,69.0,0.7,0.75,0.956,-0.044,0.002,50,43,0.002,1145,7685,239.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6030.0,63.4,64.1,0.8,0.85,0.949,-0.051,0.003,137,38,0.003,2491,10534,788.4000000000001,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6035.0,58.6,59.2,0.95,1.0,0.938,-0.062,0.003,101,69,0.003,1168,7664,380.7,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6040.0,53.8,54.3,1.15,1.2,0.926,-0.074,0.004,145,71,0.004,1199,10280,537.6,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6045.0,49.1,49.6,1.45,1.5,0.91,-0.09,0.005,53,117,0.005,886,12645,469.5,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6050.0,44.4,44.9,1.75,1.8,0.892,-0.108,0.005,474,354,0.005,2740,18030,1607.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6055.0,39.9,40.3,2.2,2.25,0.868,-0.132,0.006,96,209,0.006,815,13451,546.5999999999999,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6060.0,35.4,35.9,2.7,2.75,0.839,-0.16,0.007,803,268,0.007,1340,21810,1500.1,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6065.0,31.2,31.4,3.4,3.5,0.805,-0.195,0.009,153,1141,0.009,918,14969,963.9,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6070.0,27.1,27.3,4.2,4.3,0.765,-0.235,0.01,805,1806,0.01,1111,20368,1916.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6075.0,23.1,23.3,5.3,5.5,0.716,-0.284,0.011,669,1360,0.011,1219,16263,2076.8,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6080.0,19.5,19.6,6.7,6.8,0.661,-0.339,0.012,176,3165,0.012,4048,27789,5068.8,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6085.0,16.2,16.3,8.3,8.4,0.599,-0.401,0.013,264,2972,0.013,752,16920,1320.8,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6090.0,13.1,13.3,10.3,10.4,0.533,-0.467,0.014,268,6995,0.014,1351,22917,2266.6,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6095.0,10.4,10.6,12.6,12.7,0.465,-0.535,0.014,217,8182,0.014,1248,16645,2051.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6100.0,8.1,8.3,15.3,15.4,0.395,-0.604,0.013,1886,16522,0.013,3183,24427,6589.699999999999,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6105.0,6.2,6.3,18.3,18.5,0.33,-0.671,0.013,753,15653,0.013,1512,11773,2944.5,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6110.0,4.6,4.7,21.5,22.0,0.268,-0.732,0.012,708,20900,0.012,1405,9424,2535.6000000000004,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6115.0,3.3,3.5,25.2,25.7,0.211,-0.789,0.01,793,15680,0.01,1204,7533,1997.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6120.0,2.4,2.45,29.3,29.8,0.161,-0.839,0.009,918,24303,0.009,1537,7472,2209.5,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6125.0,1.65,1.7,33.5,34.0,0.122,-0.878,0.007,1164,25301,0.007,1088,5033,1576.4,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6130.0,1.15,1.2,38.0,38.5,0.089,-0.911,0.006,1295,37325,0.006,1164,4626,1475.4,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6135.0,0.8,0.85,42.5,43.2,0.065,-0.935,0.005,1020,38370,0.005,645,1422,832.5000000000001,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6140.0,0.5,0.6,47.3,47.9,0.045,-0.954,0.003,2283,32961,0.003,1107,1292,1017.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6145.0,0.35,0.4,52.1,52.8,0.033,-0.967,0.003,3565,23583,0.003,1465,616,1509.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6150.0,0.25,0.3,57.0,57.7,0.025,-0.975,0.002,3111,34704,0.002,799,3217,782.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6155.0,0.15,0.2,61.9,62.6,0.017,-0.983,0.001,2925,11975,0.001,317,674,324.20000000000005,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6160.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,2370,15905,0.001,298,429,266.8,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6165.0,0.1,0.15,71.8,72.5,0.011,-0.989,0.001,2961,8544,0.001,64,631,302.5,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6170.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,2469,7882,0.001,114,237,258.29999999999995,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6175.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,2765,7677,0.001,138,230,290.3,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6180.0,0.05,0.1,86.8,87.5,0.007,-0.993,0.001,3132,4514,0.001,142,24,327.4,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6185.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,3196,3682,0.0,278,13,0.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6190.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,5057,3385,0.0,56,37,0.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6195.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6200.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6205.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2052,3709,0.0,27,3,0.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6210.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2391,959,0.0,14,7,0.0,49399.600000000006]
["2025-02-20T11:00:59.000000000",6092.1,6215.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1828,43,0.0,13,0,0.0,49399.600000000006]
["2025-02-20T11:01:11.000000000",6091.4,5970.0,121.2,122.1,0.15,0.25,0.989,-0.011,0.001,63,13,0.001,490,1240,55.3,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,5975.0,114.5,119.8,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1682,610.6,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,5980.0,111.3,112.1,0.2,0.3,0.987,-0.013,0.001,22,9,0.001,1317,2082,133.9,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,5985.0,106.3,107.2,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2609,595.4,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,5990.0,99.6,102.2,0.3,0.35,0.982,-0.018,0.001,17,6,0.001,316,2881,33.300000000000004,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,5995.0,96.4,97.6,0.3,0.4,0.981,-0.019,0.001,7,0,0.001,801,1557,80.80000000000001,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6000.0,91.4,92.3,0.35,0.4,0.978,-0.022,0.001,129,463,0.001,4261,4909,439.00000000000006,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6005.0,86.5,87.3,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2639,57.70000000000001,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6010.0,81.5,82.4,0.45,0.5,0.972,-0.028,0.001,59,30,0.001,454,5164,51.3,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6015.0,76.6,77.4,0.55,0.6,0.967,-0.033,0.002,36,12,0.002,1057,4505,218.6,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6020.0,71.7,72.5,0.65,0.7,0.962,-0.038,0.002,78,17,0.002,686,7912,152.8,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6025.0,66.8,67.6,0.75,0.8,0.956,-0.044,0.002,50,43,0.002,1145,7734,239.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6030.0,61.9,62.8,0.85,0.95,0.948,-0.052,0.003,137,38,0.003,2491,10558,788.4000000000001,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6035.0,57.2,57.9,1.05,1.1,0.937,-0.063,0.003,101,69,0.003,1168,7695,380.7,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6040.0,52.1,53.1,1.3,1.35,0.925,-0.075,0.004,145,71,0.004,1199,10318,537.6,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6045.0,47.7,48.4,1.55,1.6,0.909,-0.091,0.005,53,117,0.005,886,12672,469.5,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6050.0,43.1,43.7,1.95,2.0,0.891,-0.109,0.005,474,354,0.005,2740,18088,1607.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6055.0,38.6,39.2,2.4,2.45,0.866,-0.134,0.006,96,209,0.006,815,13466,546.5999999999999,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6060.0,34.1,34.8,3.0,3.1,0.837,-0.163,0.007,803,268,0.007,1340,21875,1500.1,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6065.0,30.0,30.3,3.7,3.8,0.802,-0.198,0.009,153,1153,0.009,918,15008,963.9,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6070.0,26.0,26.2,4.6,4.7,0.762,-0.238,0.01,805,1813,0.01,1111,20376,1916.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6075.0,22.2,22.4,5.8,5.9,0.713,-0.287,0.011,669,1362,0.011,1219,16294,2076.8,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6080.0,18.6,18.7,7.2,7.4,0.658,-0.342,0.012,176,3176,0.012,4048,27824,5068.8,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6085.0,15.4,15.5,9.0,9.1,0.597,-0.403,0.013,264,2998,0.013,752,16965,1320.8,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6090.0,12.5,12.6,11.1,11.2,0.531,-0.469,0.014,268,7034,0.014,1351,22956,2266.6,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6095.0,9.9,10.0,13.4,13.6,0.463,-0.537,0.014,217,8282,0.014,1248,16670,2051.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6100.0,7.7,7.8,16.2,16.4,0.394,-0.606,0.013,1886,16597,0.013,3183,24459,6589.699999999999,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6105.0,5.8,5.9,19.4,19.6,0.328,-0.672,0.013,753,15726,0.013,1512,11775,2944.5,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6110.0,4.3,4.4,22.6,23.2,0.265,-0.735,0.012,708,20961,0.012,1405,9424,2535.6000000000004,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6115.0,3.1,3.2,26.4,27.0,0.21,-0.79,0.01,793,15714,0.01,1204,7542,1997.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6120.0,2.25,2.3,30.5,31.1,0.161,-0.839,0.009,918,24366,0.009,1537,7474,2209.5,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6125.0,1.55,1.6,34.8,35.4,0.122,-0.878,0.007,1164,25330,0.007,1088,5033,1576.4,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6130.0,1.05,1.1,39.3,39.9,0.089,-0.912,0.006,1295,37379,0.006,1164,4626,1475.4,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6135.0,0.7,0.8,43.9,44.7,0.064,-0.936,0.004,1020,38379,0.004,645,1422,666.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6140.0,0.5,0.55,48.6,49.5,0.045,-0.955,0.003,2283,32970,0.003,1107,1292,1017.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6145.0,0.35,0.4,53.5,54.3,0.033,-0.967,0.003,3565,23584,0.003,1465,616,1509.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6150.0,0.25,0.3,58.4,59.2,0.025,-0.975,0.002,3111,34736,0.002,799,3219,782.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6155.0,0.15,0.2,63.3,64.2,0.017,-0.983,0.001,2925,11975,0.001,317,674,324.20000000000005,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6160.0,0.1,0.15,68.3,69.1,0.012,-0.988,0.001,2370,15910,0.001,298,429,266.8,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6165.0,0.1,0.15,73.2,74.1,0.011,-0.989,0.001,2961,8544,0.001,64,631,302.5,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6170.0,0.05,0.1,77.8,82.0,0.007,-0.993,0.001,2469,7882,0.001,114,237,258.29999999999995,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6175.0,0.05,0.1,83.2,87.0,0.007,-0.993,0.001,2765,7677,0.001,138,230,290.3,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6180.0,0.05,0.1,88.2,89.1,0.007,-0.993,0.001,3132,4514,0.001,142,24,327.4,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6185.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,3196,3706,0.0,278,13,0.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6190.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,5057,3389,0.0,56,37,0.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6195.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6200.0,0.0,0.05,106.8,109.0,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6205.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2052,3709,0.0,27,3,0.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6210.0,0.0,0.05,113.3,118.9,0.002,-0.998,0.0,2391,959,0.0,14,7,0.0,49233.100000000006]
["2025-02-20T11:01:11.000000000",6091.4,6215.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1828,43,0.0,13,0,0.0,49233.100000000006]
["2025-02-20T11:01:23.000000000",6091.13,5970.0,121.6,122.2,0.15,0.25,0.989,-0.011,0.001,63,13,0.001,490,1240,55.3,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,5975.0,114.0,117.2,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1682,610.6,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,5980.0,111.6,112.2,0.2,0.3,0.987,-0.013,0.001,22,9,0.001,1317,2082,133.9,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,5985.0,106.6,107.3,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2609,595.4,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,5990.0,99.6,102.3,0.3,0.35,0.982,-0.018,0.001,17,6,0.001,316,2881,33.300000000000004,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,5995.0,94.6,97.4,0.3,0.4,0.981,-0.02,0.001,7,0,0.001,801,1557,80.80000000000001,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6000.0,91.8,92.4,0.35,0.4,0.978,-0.022,0.001,129,463,0.001,4261,4921,439.00000000000006,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6005.0,84.7,87.5,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2639,57.70000000000001,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6010.0,81.9,82.5,0.45,0.55,0.97,-0.028,0.002,59,30,0.001,454,5171,57.2,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6015.0,76.9,77.6,0.55,0.6,0.966,-0.034,0.002,36,12,0.002,1057,4505,218.6,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6020.0,72.0,72.7,0.6,0.7,0.962,-0.038,0.002,78,17,0.002,686,7912,152.8,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6025.0,67.1,67.8,0.75,0.8,0.956,-0.044,0.002,50,43,0.002,1145,7734,239.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6030.0,62.2,62.9,0.85,0.9,0.946,-0.052,0.003,137,38,0.003,2491,10568,788.4000000000001,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6035.0,57.2,58.1,1.05,1.1,0.935,-0.063,0.003,101,69,0.003,1168,7703,380.7,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6040.0,52.7,53.3,1.25,1.3,0.925,-0.078,0.004,145,71,0.004,1199,10321,537.6,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6045.0,47.6,48.5,1.55,1.6,0.909,-0.095,0.005,53,117,0.005,886,12672,469.5,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6050.0,43.4,43.9,1.9,1.95,0.891,-0.109,0.005,474,354,0.005,2740,18221,1607.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6055.0,38.8,39.3,2.35,2.45,0.866,-0.134,0.006,96,210,0.006,815,13476,546.5999999999999,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6060.0,34.4,34.9,2.95,3.0,0.831,-0.169,0.008,803,268,0.008,1340,21898,1714.4,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6065.0,30.2,30.5,3.6,3.8,0.802,-0.205,0.009,153,1153,0.009,918,15038,963.9,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6070.0,26.1,26.4,4.6,4.7,0.762,-0.238,0.01,805,1814,0.01,1111,20396,1916.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6075.0,22.3,22.5,5.7,5.9,0.713,-0.287,0.011,669,1363,0.011,1219,16302,2076.8,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6080.0,18.7,18.9,7.1,7.3,0.647,-0.353,0.012,176,3192,0.012,4048,27957,5068.8,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6085.0,15.5,15.7,8.9,9.0,0.585,-0.415,0.013,264,3020,0.013,752,16989,1320.8,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6090.0,12.5,12.7,10.9,11.1,0.531,-0.469,0.014,268,7065,0.014,1351,23059,2266.6,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6095.0,10.0,10.1,13.3,13.6,0.463,-0.537,0.014,217,8317,0.014,1248,16680,2051.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6100.0,7.7,7.9,16.1,16.3,0.384,-0.615,0.013,1886,16654,0.013,3183,24463,6589.699999999999,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6105.0,5.9,6.0,19.3,19.5,0.328,-0.681,0.013,753,15730,0.012,1512,11785,2793.3,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6110.0,4.4,4.5,22.5,23.0,0.265,-0.735,0.012,708,20977,0.012,1405,9425,2535.6000000000004,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6115.0,3.2,3.3,26.3,26.8,0.21,-0.79,0.01,793,15737,0.01,1204,7543,1997.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6120.0,2.3,2.35,30.4,30.8,0.157,-0.843,0.008,918,24390,0.008,1537,7475,1964.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6125.0,1.6,1.65,34.6,35.2,0.118,-0.882,0.007,1164,25345,0.007,1088,5038,1576.4,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6130.0,1.1,1.15,39.1,39.7,0.089,-0.912,0.006,1295,37401,0.006,1164,4636,1475.4,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6135.0,0.75,0.8,43.8,44.4,0.064,-0.936,0.004,1020,38379,0.004,645,1427,666.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6140.0,0.5,0.55,48.5,49.4,0.045,-0.955,0.003,2283,33001,0.003,1107,1297,1017.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6145.0,0.35,0.4,53.3,54.0,0.033,-0.967,0.003,3565,23584,0.003,1465,616,1509.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6150.0,0.25,0.3,58.2,58.9,0.025,-0.975,0.002,3111,34740,0.002,799,3219,782.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6155.0,0.15,0.2,63.2,63.8,0.017,-0.983,0.001,2925,11975,0.001,317,674,324.20000000000005,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6160.0,0.1,0.15,68.1,68.8,0.012,-0.988,0.001,2370,15915,0.001,298,429,266.8,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6165.0,0.1,0.15,73.1,73.8,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6170.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2469,7882,0.001,114,237,258.29999999999995,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6175.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,2765,7677,0.001,138,230,290.3,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6180.0,0.05,0.1,87.8,92.4,0.007,-0.993,0.001,3132,4541,0.001,142,24,327.4,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6185.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,3196,3706,0.0,278,13,0.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6190.0,0.0,0.05,97.9,102.3,0.002,-0.998,0.0,5057,3389,0.0,56,37,0.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6195.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6200.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6205.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,2052,3709,0.0,27,3,0.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6210.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,2391,959,0.0,14,7,0.0,49056.600000000006]
["2025-02-20T11:01:23.000000000",6091.13,6215.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1828,43,0.0,13,0,0.0,49056.600000000006]
["2025-02-20T11:01:34.000000000",6091.35,5970.0,122.0,122.6,0.15,0.25,0.989,-0.011,0.001,63,13,0.001,490,1240,55.3,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,5975.0,117.0,117.6,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1682,610.6,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,5980.0,112.1,112.6,0.2,0.3,0.986,-0.014,0.001,22,9,0.001,1317,2082,133.9,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,5985.0,107.1,107.6,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2610,595.4,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,5990.0,102.1,102.7,0.3,0.35,0.982,-0.018,0.001,17,6,0.001,316,2883,33.300000000000004,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,5995.0,97.2,97.7,0.3,0.4,0.98,-0.02,0.001,7,0,0.001,801,1557,80.80000000000001,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6000.0,92.2,92.7,0.35,0.4,0.978,-0.022,0.001,129,463,0.001,4261,4921,439.00000000000006,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6005.0,87.2,87.8,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2639,57.70000000000001,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6010.0,82.3,82.8,0.45,0.5,0.97,-0.03,0.002,59,30,0.002,454,5171,102.6,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6015.0,77.4,77.9,0.5,0.6,0.966,-0.034,0.002,36,12,0.002,1057,4506,218.6,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6020.0,72.5,73.0,0.6,0.65,0.961,-0.039,0.002,78,17,0.002,686,7912,152.8,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6025.0,67.6,68.1,0.7,0.75,0.953,-0.047,0.002,50,43,0.002,1145,7735,239.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6030.0,62.7,63.2,0.85,0.9,0.946,-0.055,0.003,137,38,0.003,2491,10568,788.4000000000001,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6035.0,57.9,58.4,1.0,1.1,0.935,-0.065,0.003,101,69,0.003,1168,7703,380.7,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6040.0,53.1,53.6,1.2,1.3,0.922,-0.078,0.004,145,71,0.004,1199,10328,537.6,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6045.0,48.4,48.9,1.5,1.55,0.905,-0.095,0.005,53,117,0.005,886,12674,469.5,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6050.0,43.7,44.2,1.85,1.9,0.885,-0.115,0.006,474,354,0.006,2740,18268,1928.4000000000003,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6055.0,39.2,39.6,2.3,2.35,0.86,-0.139,0.007,96,210,0.007,815,13492,637.6999999999999,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6060.0,34.8,35.2,2.85,2.95,0.831,-0.169,0.008,803,268,0.008,1340,21944,1714.4,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6065.0,30.6,30.9,3.5,3.7,0.795,-0.205,0.009,153,1164,0.009,918,15046,963.9,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6070.0,26.5,26.7,4.4,4.6,0.752,-0.248,0.01,805,1825,0.01,1111,20446,1916.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6075.0,22.6,22.9,5.6,5.7,0.702,-0.297,0.011,669,1370,0.011,1219,16321,2076.8,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6080.0,19.0,19.2,7.0,7.1,0.647,-0.353,0.012,176,3206,0.012,4048,28018,5068.8,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6085.0,15.8,15.9,8.7,8.8,0.585,-0.415,0.013,264,3032,0.013,752,17002,1320.8,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6090.0,12.8,12.9,10.7,10.9,0.519,-0.481,0.014,268,7108,0.014,1351,23070,2266.6,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6095.0,10.2,10.3,13.1,13.2,0.452,-0.548,0.013,217,8341,0.013,1248,16689,1904.5,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6100.0,7.9,8.1,15.8,16.0,0.384,-0.615,0.013,1886,16702,0.013,3183,24473,6589.699999999999,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6105.0,6.0,6.2,18.9,19.1,0.319,-0.681,0.012,753,15763,0.012,1512,11791,2718.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6110.0,4.5,4.6,22.3,22.6,0.258,-0.742,0.011,708,21014,0.011,1405,9425,2324.3,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6115.0,3.3,3.4,26.0,26.4,0.204,-0.796,0.01,793,15753,0.01,1204,7543,1997.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6120.0,2.3,2.4,30.1,30.5,0.157,-0.843,0.008,918,24518,0.008,1537,7477,1964.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6125.0,1.6,1.7,34.3,34.8,0.118,-0.882,0.007,1164,25350,0.007,1088,5038,1576.4,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6130.0,1.1,1.15,38.8,39.3,0.087,-0.913,0.006,1295,37413,0.006,1164,4637,1475.4,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6135.0,0.75,0.8,43.4,43.9,0.063,-0.937,0.004,1020,38396,0.004,645,1427,666.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6140.0,0.5,0.55,48.2,48.7,0.045,-0.955,0.003,2283,33082,0.003,1107,1297,1017.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6145.0,0.35,0.4,53.0,53.6,0.033,-0.967,0.003,3565,23586,0.003,1465,616,1509.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6150.0,0.25,0.3,57.9,58.5,0.025,-0.975,0.002,3111,34760,0.002,799,3219,782.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6155.0,0.15,0.2,62.8,63.4,0.016,-0.984,0.001,2925,11976,0.001,317,674,324.20000000000005,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6160.0,0.1,0.15,67.8,68.3,0.012,-0.988,0.001,2370,15915,0.001,298,429,266.8,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6165.0,0.1,0.15,72.7,73.3,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6170.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,2469,7886,0.001,114,237,258.29999999999995,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6175.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,2765,7677,0.001,138,230,290.3,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6180.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,3132,4541,0.001,142,24,327.4,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6185.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3196,3707,0.0,278,13,0.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6190.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,5057,3389,0.0,56,37,0.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6195.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6200.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6205.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2052,3709,0.0,27,3,0.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6210.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2391,959,0.0,14,7,0.0,49081.40000000001]
["2025-02-20T11:01:34.000000000",6091.35,6215.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1828,43,0.0,13,0,0.0,49081.40000000001]
["2025-02-20T11:01:46.000000000",6092.23,5970.0,122.8,123.3,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1240,0.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,5975.0,117.8,118.3,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1682,610.6,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,5980.0,112.8,113.4,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,2082,133.9,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,5985.0,107.8,108.4,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2610,595.4,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,5990.0,102.9,103.4,0.25,0.35,0.983,-0.017,0.001,17,6,0.001,316,2883,33.300000000000004,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,5995.0,97.9,98.5,0.3,0.35,0.981,-0.019,0.001,7,0,0.001,801,1557,80.80000000000001,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6000.0,92.9,93.5,0.35,0.4,0.978,-0.022,0.001,129,463,0.001,4261,4921,439.00000000000006,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6005.0,88.0,88.5,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2639,57.70000000000001,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6010.0,83.0,83.6,0.45,0.5,0.972,-0.028,0.001,59,30,0.001,454,5171,51.3,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6015.0,78.1,78.7,0.5,0.55,0.968,-0.032,0.002,36,12,0.002,1057,4506,218.6,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6020.0,73.2,73.7,0.6,0.65,0.962,-0.038,0.002,78,17,0.002,686,7912,152.8,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6025.0,68.3,68.8,0.7,0.75,0.956,-0.044,0.002,50,43,0.002,1145,7735,239.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6030.0,63.4,64.0,0.8,0.85,0.949,-0.051,0.003,137,38,0.003,2491,10583,788.4000000000001,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6035.0,58.6,59.1,0.95,1.05,0.938,-0.062,0.003,101,69,0.003,1168,7704,380.7,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6040.0,53.8,54.3,1.15,1.25,0.926,-0.074,0.004,145,71,0.004,1199,10348,537.6,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6045.0,49.1,49.5,1.4,1.5,0.91,-0.09,0.005,53,117,0.005,886,12684,469.5,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6050.0,44.4,44.9,1.75,1.85,0.891,-0.108,0.005,474,354,0.005,2740,18281,1607.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6055.0,39.8,40.3,2.15,2.25,0.868,-0.132,0.006,96,210,0.006,815,13496,546.5999999999999,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6060.0,35.4,35.8,2.7,2.8,0.84,-0.16,0.007,803,269,0.007,1340,21951,1500.1,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6065.0,31.1,31.5,3.4,3.5,0.805,-0.195,0.009,153,1164,0.009,918,15048,963.9,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6070.0,27.0,27.3,4.2,4.4,0.763,-0.237,0.01,805,1828,0.01,1111,20458,1916.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6075.0,23.1,23.4,5.3,5.5,0.715,-0.284,0.011,669,1409,0.011,1219,16340,2076.8,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6080.0,19.5,19.8,6.7,6.9,0.661,-0.34,0.012,176,3215,0.012,4048,28039,5068.8,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6085.0,16.2,16.4,8.3,8.5,0.599,-0.401,0.013,264,3071,0.013,752,17019,1320.8,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6090.0,13.1,13.3,10.3,10.5,0.533,-0.467,0.014,268,7151,0.014,1351,23083,2266.6,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6095.0,10.5,10.6,12.6,12.8,0.465,-0.535,0.013,217,8367,0.013,1248,16700,1904.5,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6100.0,8.1,8.3,15.3,15.5,0.396,-0.604,0.013,1886,16769,0.013,3183,24481,6589.699999999999,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6105.0,6.2,6.4,18.3,18.6,0.331,-0.669,0.013,753,15790,0.013,1512,11794,2944.5,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6110.0,4.6,4.7,21.6,22.0,0.268,-0.732,0.012,708,21033,0.012,1405,9430,2535.6000000000004,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6115.0,3.4,3.5,25.4,25.8,0.214,-0.786,0.01,793,15791,0.01,1204,7543,1997.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6120.0,2.4,2.45,29.4,29.8,0.163,-0.837,0.009,918,24570,0.009,1537,7477,2209.5,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6125.0,1.65,1.75,33.6,34.1,0.123,-0.877,0.007,1164,25392,0.007,1088,5038,1576.4,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6130.0,1.15,1.2,38.1,38.6,0.09,-0.91,0.006,1295,37447,0.006,1164,4637,1475.4,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6135.0,0.75,0.8,42.7,43.2,0.064,-0.936,0.004,1020,38400,0.004,645,1427,666.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6140.0,0.5,0.55,47.4,48.0,0.046,-0.955,0.003,2283,33098,0.003,1107,1297,1017.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6145.0,0.35,0.4,52.3,52.8,0.033,-0.967,0.003,3565,23588,0.003,1465,616,1509.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6150.0,0.25,0.3,57.1,57.7,0.025,-0.975,0.002,3111,34877,0.002,799,3219,782.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6155.0,0.15,0.2,62.1,62.6,0.017,-0.983,0.001,2925,11976,0.001,317,674,324.20000000000005,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6160.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,2370,15915,0.001,298,429,266.8,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6165.0,0.1,0.15,72.0,72.5,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6170.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,2469,7886,0.001,114,237,258.29999999999995,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6175.0,0.05,0.1,82.0,82.5,0.007,-0.993,0.001,2765,7677,0.001,138,230,290.3,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6180.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,3132,4541,0.001,142,24,327.4,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6185.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3196,3711,0.0,278,13,0.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6190.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,5057,3389,0.0,56,37,0.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6195.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6200.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6205.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2052,3709,0.0,27,3,0.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6210.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2391,959,0.0,14,7,0.0,49031.3]
["2025-02-20T11:01:46.000000000",6092.23,6215.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1828,43,0.0,13,0,0.0,49031.3]
["2025-02-20T11:01:57.000000000",6092.55,5970.0,123.3,123.8,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1240,0.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,5975.0,118.3,118.8,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1682,610.6,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,5980.0,113.3,113.8,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,2082,133.9,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,5985.0,108.3,108.9,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2611,595.4,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,5990.0,103.4,103.9,0.25,0.3,0.983,-0.017,0.001,17,6,0.001,316,2885,33.300000000000004,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,5995.0,98.4,98.9,0.3,0.35,0.981,-0.019,0.001,7,0,0.001,801,1557,80.80000000000001,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6000.0,93.4,94.0,0.35,0.4,0.978,-0.022,0.001,129,463,0.001,4261,4922,439.00000000000006,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6005.0,88.5,89.0,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2639,57.70000000000001,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6010.0,83.5,84.1,0.45,0.5,0.972,-0.028,0.001,59,30,0.001,454,5178,51.3,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6015.0,78.6,79.1,0.5,0.55,0.968,-0.032,0.002,36,12,0.002,1057,4506,218.6,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6020.0,73.7,74.2,0.55,0.65,0.962,-0.038,0.002,78,17,0.002,686,7913,152.8,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6025.0,68.8,69.3,0.65,0.7,0.956,-0.044,0.002,50,43,0.002,1145,7735,239.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6030.0,63.9,64.4,0.8,0.85,0.949,-0.051,0.003,137,38,0.003,2491,10595,788.4000000000001,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6035.0,59.1,59.6,0.95,1.0,0.94,-0.06,0.003,101,69,0.003,1168,7704,380.7,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6040.0,54.3,54.7,1.15,1.2,0.927,-0.073,0.004,145,71,0.004,1199,10413,537.6,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6045.0,49.5,50.0,1.4,1.45,0.912,-0.088,0.005,53,117,0.005,886,12688,469.5,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6050.0,44.9,45.3,1.7,1.75,0.893,-0.107,0.005,474,355,0.005,2740,18362,1607.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6055.0,40.3,40.7,2.1,2.2,0.87,-0.13,0.006,96,210,0.006,815,13501,546.5999999999999,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6060.0,35.8,36.2,2.65,2.7,0.842,-0.158,0.007,803,269,0.007,1340,22044,1500.1,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6065.0,31.5,31.8,3.3,3.4,0.806,-0.194,0.009,153,1164,0.009,918,15051,963.9,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6070.0,27.4,27.7,4.1,4.3,0.767,-0.233,0.01,805,1829,0.01,1111,20529,1916.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6075.0,23.5,23.7,5.2,5.3,0.718,-0.282,0.011,669,1673,0.011,1219,16355,2076.8,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6080.0,19.8,20.0,6.5,6.7,0.663,-0.337,0.012,176,3224,0.012,4048,28083,5068.8,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6085.0,16.5,16.6,8.1,8.3,0.602,-0.398,0.013,264,3071,0.013,752,17044,1320.8,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6090.0,13.4,13.6,10.0,10.2,0.536,-0.464,0.014,268,7212,0.014,1351,23092,2266.6,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6095.0,10.7,10.8,12.3,12.5,0.468,-0.532,0.013,217,8396,0.013,1248,16702,1904.5,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6100.0,8.3,8.4,15.0,15.1,0.401,-0.599,0.013,1886,16841,0.013,3183,24512,6589.699999999999,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6105.0,6.4,6.5,18.0,18.2,0.334,-0.666,0.013,753,15851,0.013,1512,11803,2944.5,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6110.0,4.7,4.9,21.3,21.6,0.272,-0.728,0.012,708,21126,0.012,1405,9431,2535.6000000000004,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6115.0,3.4,3.6,25.0,25.3,0.215,-0.785,0.01,793,15838,0.01,1204,7543,1997.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6120.0,2.45,2.5,28.9,29.3,0.166,-0.834,0.009,918,24599,0.009,1537,7478,2209.5,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6125.0,1.7,1.75,33.2,33.6,0.124,-0.876,0.007,1164,25410,0.007,1088,5039,1576.4,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6130.0,1.15,1.2,37.6,38.1,0.091,-0.909,0.006,1295,37451,0.006,1164,4637,1475.4,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6135.0,0.8,0.85,42.2,42.7,0.067,-0.934,0.005,1020,38403,0.005,645,1427,832.5000000000001,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6140.0,0.55,0.6,46.9,47.6,0.046,-0.954,0.003,2283,33130,0.003,1107,1299,1017.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6145.0,0.35,0.4,51.8,52.3,0.034,-0.966,0.003,3565,23588,0.003,1465,616,1509.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6150.0,0.25,0.3,56.7,57.2,0.025,-0.975,0.002,3111,35145,0.002,799,3220,782.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6155.0,0.15,0.2,61.6,62.1,0.017,-0.983,0.001,2925,11989,0.001,317,674,324.20000000000005,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6160.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,2370,15930,0.001,298,474,266.8,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6165.0,0.1,0.15,71.5,72.0,0.012,-0.989,0.001,2961,8546,0.001,64,631,302.5,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6170.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,2469,7888,0.001,114,237,258.29999999999995,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6175.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,2765,7678,0.001,138,230,290.3,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6180.0,0.05,0.1,83.5,87.1,0.007,-0.993,0.001,3132,4541,0.001,142,24,327.4,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6185.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,3196,3712,0.0,278,13,0.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6190.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,5057,3389,0.0,56,37,0.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6195.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6200.0,0.0,0.05,103.4,107.0,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6205.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2052,3709,0.0,27,3,0.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6210.0,0.0,0.05,113.3,117.0,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49197.8]
["2025-02-20T11:01:57.000000000",6092.55,6215.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1828,43,0.0,13,0,0.0,49197.8]
["2025-02-20T11:02:09.000000000",6092.03,5970.0,122.3,123.1,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1248,0.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,5975.0,117.4,118.1,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1682,610.6,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,5980.0,112.4,113.1,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,2082,133.9,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,5985.0,107.4,108.2,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2612,595.4,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,5990.0,102.4,103.2,0.25,0.35,0.983,-0.017,0.001,17,6,0.001,316,2885,33.300000000000004,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,5995.0,97.4,98.2,0.3,0.35,0.981,-0.019,0.001,7,0,0.001,801,1558,80.80000000000001,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6000.0,92.5,93.3,0.35,0.4,0.978,-0.022,0.001,129,463,0.001,4261,4922,439.00000000000006,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6005.0,87.6,88.3,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2640,57.70000000000001,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6010.0,82.6,83.4,0.45,0.5,0.972,-0.028,0.001,59,30,0.001,454,5178,51.3,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6015.0,77.7,78.4,0.5,0.6,0.968,-0.032,0.002,36,12,0.002,1057,4506,218.6,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6020.0,72.8,73.5,0.6,0.65,0.962,-0.038,0.002,78,17,0.002,686,7914,152.8,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6025.0,67.9,68.6,0.7,0.75,0.956,-0.044,0.002,50,43,0.002,1145,7736,239.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6030.0,63.0,63.7,0.8,0.9,0.949,-0.051,0.003,137,38,0.003,2491,10597,788.4000000000001,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6035.0,58.2,58.9,1.0,1.05,0.938,-0.062,0.003,101,69,0.003,1168,7705,380.7,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6040.0,53.4,54.0,1.2,1.25,0.925,-0.075,0.004,145,71,0.004,1199,10418,537.6,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6045.0,48.7,49.3,1.45,1.5,0.91,-0.09,0.005,53,117,0.005,886,12688,469.5,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6050.0,44.0,44.6,1.8,1.85,0.891,-0.109,0.005,474,355,0.005,2740,18378,1607.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6055.0,39.5,40.0,2.25,2.3,0.868,-0.132,0.006,96,210,0.006,815,13517,546.5999999999999,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6060.0,35.0,35.6,2.8,2.85,0.84,-0.16,0.007,803,269,0.007,1340,22055,1500.1,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6065.0,30.7,31.1,3.5,3.6,0.806,-0.194,0.009,153,1164,0.009,918,15070,963.9,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6070.0,26.7,27.0,4.3,4.5,0.764,-0.236,0.01,805,1829,0.01,1111,20536,1916.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6075.0,22.8,23.1,5.4,5.5,0.716,-0.284,0.011,669,1675,0.011,1219,16368,2076.8,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6080.0,19.2,19.4,6.8,7.0,0.66,-0.34,0.012,176,3228,0.012,4048,28107,5068.8,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6085.0,15.9,16.1,8.5,8.6,0.599,-0.401,0.013,264,3087,0.013,752,17085,1320.8,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6090.0,12.9,13.1,10.5,10.7,0.534,-0.466,0.014,268,7243,0.014,1351,23154,2266.6,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6095.0,10.3,10.4,12.9,13.0,0.466,-0.534,0.014,217,8443,0.014,1248,16719,2051.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6100.0,8.0,8.1,15.5,15.8,0.397,-0.603,0.013,1886,16872,0.013,3183,24516,6589.699999999999,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6105.0,6.1,6.2,18.6,18.8,0.331,-0.669,0.013,753,15865,0.013,1512,11809,2944.5,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6110.0,4.5,4.6,21.8,22.3,0.269,-0.731,0.012,708,21160,0.012,1405,9431,2535.6000000000004,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6115.0,3.3,3.4,25.5,26.1,0.211,-0.789,0.01,793,15863,0.01,1204,7558,1997.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6120.0,2.35,2.4,29.5,30.1,0.162,-0.838,0.009,918,24631,0.009,1537,7478,2209.5,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6125.0,1.6,1.65,33.8,34.4,0.121,-0.879,0.007,1164,25431,0.007,1088,5039,1576.4,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6130.0,1.1,1.15,38.3,38.9,0.088,-0.912,0.006,1295,37469,0.006,1164,4637,1475.4,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6135.0,0.75,0.8,42.9,43.6,0.064,-0.936,0.004,1020,38424,0.004,645,1428,666.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6140.0,0.5,0.55,47.6,48.4,0.046,-0.954,0.003,2283,33137,0.003,1107,1299,1017.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6145.0,0.35,0.4,52.5,53.2,0.033,-0.967,0.003,3565,23588,0.003,1465,616,1509.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6150.0,0.25,0.3,57.4,58.1,0.025,-0.975,0.002,3111,35150,0.002,799,3220,782.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6155.0,0.15,0.2,62.3,63.0,0.017,-0.983,0.001,2925,11989,0.001,317,674,324.20000000000005,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6160.0,0.1,0.15,67.3,68.0,0.012,-0.988,0.001,2370,15931,0.001,298,474,266.8,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6165.0,0.1,0.15,72.2,73.0,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6170.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,2469,7888,0.001,114,237,258.29999999999995,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6175.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,2765,7681,0.001,138,230,290.3,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6180.0,0.05,0.1,87.2,88.0,0.007,-0.993,0.001,3132,4541,0.001,142,24,327.4,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6185.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3196,3720,0.0,278,13,0.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6190.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,5057,3393,0.0,56,37,0.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6195.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6200.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6205.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2052,3709,0.0,27,3,0.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6210.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49177.8]
["2025-02-20T11:02:09.000000000",6092.03,6215.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1828,43,0.0,13,0,0.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,5970.0,121.0,121.5,0.15,0.25,0.99,-0.01,0.0,63,13,0.0,490,1248,0.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,5975.0,116.0,116.6,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1682,610.6,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,5980.0,111.0,111.6,0.2,0.3,0.987,-0.013,0.001,22,9,0.001,1317,2082,133.9,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,5985.0,106.1,106.6,0.25,0.3,0.985,-0.015,0.001,23,0,0.001,5931,2612,595.4,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,5990.0,101.1,101.6,0.3,0.35,0.983,-0.017,0.001,17,6,0.001,316,2885,33.300000000000004,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,5995.0,96.1,96.7,0.3,0.4,0.981,-0.019,0.001,7,0,0.001,801,1560,80.80000000000001,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6000.0,91.2,91.7,0.35,0.4,0.978,-0.022,0.001,129,463,0.001,4261,4922,439.00000000000006,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6005.0,86.2,86.8,0.4,0.5,0.975,-0.025,0.001,108,7,0.001,469,2641,57.70000000000001,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6010.0,81.3,81.8,0.45,0.55,0.972,-0.028,0.001,59,30,0.001,454,5179,51.3,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6015.0,76.3,76.9,0.55,0.6,0.968,-0.032,0.002,36,12,0.002,1057,4506,218.6,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6020.0,71.4,72.0,0.65,0.7,0.962,-0.038,0.002,78,17,0.002,686,7929,152.8,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6025.0,66.5,67.1,0.75,0.8,0.956,-0.044,0.002,50,43,0.002,1145,7737,239.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6030.0,61.7,62.2,0.9,0.95,0.949,-0.051,0.003,137,38,0.003,2491,10597,788.4000000000001,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6035.0,56.8,57.4,1.05,1.1,0.938,-0.062,0.003,101,69,0.003,1168,7716,380.7,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6040.0,52.2,52.6,1.3,1.35,0.925,-0.075,0.004,145,71,0.004,1199,10434,537.6,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6045.0,47.5,47.9,1.55,1.65,0.91,-0.09,0.005,53,117,0.005,886,12714,469.5,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6050.0,42.8,43.2,1.95,2.0,0.891,-0.109,0.005,474,355,0.005,2740,18407,1607.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6055.0,38.3,38.7,2.4,2.5,0.868,-0.132,0.006,96,210,0.006,815,13536,546.5999999999999,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6060.0,33.9,34.3,3.0,3.1,0.84,-0.16,0.007,803,269,0.007,1340,22087,1500.1,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6065.0,29.7,30.0,3.7,3.9,0.806,-0.194,0.009,153,1164,0.009,918,15081,963.9,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6070.0,25.7,26.0,4.7,4.8,0.764,-0.236,0.01,805,1830,0.01,1111,20552,1916.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6075.0,21.9,22.1,5.9,6.0,0.716,-0.284,0.011,669,1680,0.011,1219,16421,2076.8,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6080.0,18.4,18.5,7.3,7.5,0.66,-0.34,0.012,176,3229,0.012,4048,28135,5068.8,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6085.0,15.2,15.3,9.1,9.2,0.599,-0.401,0.013,264,3117,0.013,752,17119,1320.8,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6090.0,12.3,12.4,11.2,11.3,0.534,-0.466,0.014,268,7303,0.014,1351,23224,2266.6,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6095.0,9.7,9.8,13.6,13.8,0.466,-0.534,0.014,217,8464,0.014,1248,16721,2051.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6100.0,7.5,7.6,16.4,16.6,0.397,-0.603,0.013,1886,16940,0.013,3183,24537,6589.699999999999,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6105.0,5.7,5.8,19.6,19.8,0.331,-0.669,0.013,753,15882,0.013,1512,11813,2944.5,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6110.0,4.2,4.3,23.0,23.4,0.269,-0.731,0.012,708,21193,0.012,1405,9433,2535.6000000000004,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6115.0,3.0,3.2,26.8,27.2,0.211,-0.789,0.01,793,15882,0.01,1204,7559,1997.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6120.0,2.15,2.2,30.9,31.3,0.162,-0.838,0.009,918,24727,0.009,1537,7480,2209.5,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6125.0,1.5,1.55,35.2,35.6,0.121,-0.879,0.007,1164,25449,0.007,1088,5039,1576.4,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6130.0,1.0,1.05,39.7,40.2,0.088,-0.912,0.006,1295,37517,0.006,1164,4637,1475.4,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6135.0,0.7,0.75,44.4,45.0,0.064,-0.936,0.004,1020,38430,0.004,645,1428,666.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6140.0,0.45,0.5,49.2,49.7,0.046,-0.954,0.003,2283,33143,0.003,1107,1299,1017.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6145.0,0.3,0.35,54.0,54.6,0.033,-0.967,0.003,3565,23594,0.003,1465,616,1509.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6150.0,0.2,0.3,58.9,59.5,0.025,-0.975,0.002,3111,35161,0.002,799,3220,782.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6155.0,0.15,0.2,63.8,64.4,0.017,-0.983,0.001,2925,11989,0.001,317,674,324.20000000000005,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6160.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,2370,15932,0.001,298,474,266.8,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6165.0,0.1,0.15,73.8,74.3,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6170.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,2469,7891,0.001,114,237,258.29999999999995,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6175.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,2765,7681,0.001,138,230,290.3,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6180.0,0.05,0.1,88.5,89.3,0.007,-0.993,0.001,3132,4546,0.001,142,24,327.4,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6185.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,3196,3721,0.0,278,13,0.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6190.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,5057,3393,0.0,56,37,0.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6195.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6200.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6205.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2052,3710,0.0,27,3,0.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6210.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49177.8]
["2025-02-20T11:02:20.000000000",6091.24,6215.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,1828,43,0.0,13,0,0.0,49177.8]
["2025-02-20T11:02:31.000000000",6090.48,5970.0,120.4,121.1,0.15,0.25,0.989,-0.011,0.001,63,13,0.001,490,1249,55.3,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,5975.0,115.4,116.1,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1682,610.6,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,5980.0,110.5,111.1,0.25,0.3,0.986,-0.014,0.001,22,9,0.001,1317,2082,133.9,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,5985.0,105.5,106.1,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2612,595.4,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,5990.0,100.5,101.2,0.3,0.35,0.982,-0.018,0.001,17,6,0.001,316,2887,33.300000000000004,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,5995.0,95.6,96.2,0.35,0.4,0.98,-0.02,0.001,7,0,0.001,801,1564,80.80000000000001,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6000.0,90.6,91.3,0.35,0.45,0.977,-0.023,0.001,129,463,0.001,4261,4932,439.00000000000006,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6005.0,85.7,86.3,0.4,0.5,0.974,-0.025,0.001,108,7,0.001,469,2641,57.70000000000001,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6010.0,80.7,81.4,0.5,0.55,0.97,-0.03,0.002,59,30,0.002,454,5179,102.6,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6015.0,75.8,76.4,0.55,0.6,0.966,-0.034,0.002,36,12,0.002,1057,4506,218.6,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6020.0,70.9,71.5,0.65,0.7,0.96,-0.039,0.002,78,17,0.002,686,7944,152.8,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6025.0,66.0,66.6,0.75,0.8,0.953,-0.047,0.002,50,43,0.002,1145,7753,239.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6030.0,61.1,61.8,0.9,0.95,0.945,-0.055,0.003,137,38,0.003,2491,10597,788.4000000000001,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6035.0,56.3,57.0,1.1,1.15,0.934,-0.066,0.003,101,69,0.003,1168,7722,380.7,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6040.0,51.6,52.1,1.3,1.4,0.921,-0.079,0.004,145,71,0.004,1199,10452,537.6,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6045.0,46.9,47.4,1.6,1.7,0.904,-0.096,0.005,53,117,0.005,886,12722,469.5,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6050.0,42.3,42.8,2.0,2.05,0.884,-0.116,0.006,474,355,0.006,2740,18424,1928.4000000000003,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6055.0,37.8,38.2,2.5,2.55,0.859,-0.141,0.007,96,210,0.007,815,13542,637.6999999999999,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6060.0,33.4,33.8,3.1,3.2,0.828,-0.172,0.008,803,269,0.008,1340,22104,1714.4,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6065.0,29.2,29.5,3.8,4.0,0.793,-0.207,0.009,153,1169,0.009,918,15095,963.9,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6070.0,25.2,25.5,4.8,5.0,0.75,-0.25,0.01,805,1830,0.01,1111,20559,1916.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6075.0,21.4,21.7,6.0,6.2,0.7,-0.3,0.011,669,1680,0.011,1219,16427,2076.8,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6080.0,18.0,18.1,7.5,7.7,0.643,-0.356,0.012,176,3229,0.012,4048,28168,5068.8,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6085.0,14.8,15.0,9.3,9.5,0.582,-0.418,0.013,264,3139,0.013,752,17149,1320.8,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6090.0,11.9,12.1,11.5,11.6,0.515,-0.484,0.014,268,7321,0.014,1351,23250,2266.6,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6095.0,9.5,9.6,14.0,14.1,0.447,-0.553,0.014,217,8485,0.014,1248,16723,2051.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6100.0,7.3,7.4,16.8,17.0,0.379,-0.621,0.013,1886,16957,0.013,3183,24568,6589.699999999999,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6105.0,5.5,5.6,20.0,20.2,0.314,-0.686,0.012,753,15895,0.012,1512,11813,2718.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6110.0,4.1,4.2,23.4,23.8,0.252,-0.748,0.011,708,21216,0.011,1405,9434,2324.3,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6115.0,2.95,3.0,27.2,27.7,0.198,-0.802,0.01,793,15904,0.01,1204,7559,1997.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6120.0,2.1,2.15,31.4,31.8,0.151,-0.849,0.008,918,24745,0.008,1537,7480,1964.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6125.0,1.4,1.5,35.7,36.2,0.113,-0.887,0.007,1164,25465,0.007,1088,5039,1576.4,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6130.0,1.0,1.05,40.3,40.8,0.081,-0.919,0.005,1295,37522,0.005,1164,4637,1229.5000000000002,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6135.0,0.65,0.7,44.8,45.5,0.06,-0.94,0.004,1020,38433,0.004,645,1428,666.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6140.0,0.45,0.5,49.6,50.3,0.042,-0.958,0.003,2283,33161,0.003,1107,1299,1017.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6145.0,0.3,0.35,54.5,55.1,0.03,-0.97,0.002,3565,23596,0.002,1465,616,1006.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6150.0,0.2,0.25,59.4,60.0,0.021,-0.979,0.002,3111,35181,0.002,799,3220,782.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6155.0,0.15,0.2,64.3,65.0,0.016,-0.984,0.001,2925,11989,0.001,317,674,324.20000000000005,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6160.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,2370,15938,0.001,298,474,266.8,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6165.0,0.1,0.15,74.2,74.9,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6170.0,0.05,0.1,79.2,79.9,0.007,-0.993,0.001,2469,7891,0.001,114,237,258.29999999999995,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6175.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,2765,7681,0.001,138,230,290.3,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6180.0,0.05,0.1,89.2,89.9,0.007,-0.993,0.001,3132,4546,0.001,142,24,327.4,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6185.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,3196,3721,0.0,278,13,0.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6190.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,5057,3394,0.0,56,37,0.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6195.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6200.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6205.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2052,3710,0.0,27,3,0.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6210.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48479.00000000001]
["2025-02-20T11:02:31.000000000",6090.48,6215.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1828,43,0.0,13,0,0.0,48479.00000000001]
["2025-02-20T11:02:43.000000000",6089.55,5965.0,124.6,125.3,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2091,0.0,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,5970.0,119.6,122.3,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1249,55.3,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,5975.0,114.6,117.4,0.2,0.25,0.987,-0.012,0.001,30,38,0.001,6076,1682,610.6,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,5980.0,109.7,112.4,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2087,133.9,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,5985.0,104.7,107.0,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2612,595.4,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,5990.0,99.7,102.0,0.3,0.35,0.981,-0.018,0.001,17,6,0.001,316,2902,33.300000000000004,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,5995.0,94.8,97.2,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1589,80.80000000000001,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6000.0,89.8,92.5,0.4,0.45,0.975,-0.024,0.001,129,463,0.001,4261,4934,439.00000000000006,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6005.0,84.9,87.3,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2641,57.70000000000001,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6010.0,79.9,82.6,0.5,0.55,0.969,-0.031,0.002,59,30,0.002,454,5189,102.6,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6015.0,75.0,77.0,0.55,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4547,218.6,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6020.0,70.1,72.7,0.65,0.75,0.958,-0.042,0.002,78,17,0.002,686,7945,152.8,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6025.0,65.2,67.8,0.8,0.85,0.95,-0.05,0.003,50,43,0.003,1145,7793,358.5,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6030.0,60.4,61.3,0.95,1.0,0.941,-0.059,0.003,137,38,0.003,2491,10605,788.4000000000001,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6035.0,55.7,56.5,1.1,1.2,0.929,-0.071,0.004,101,69,0.004,1168,7728,507.6,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6040.0,51.0,51.7,1.35,1.45,0.915,-0.085,0.004,145,71,0.004,1199,10454,537.6,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6045.0,46.2,47.0,1.65,1.75,0.898,-0.102,0.005,53,117,0.005,886,12724,469.5,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6050.0,41.7,42.4,2.05,2.15,0.876,-0.124,0.006,474,355,0.006,2740,18441,1928.4000000000003,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6055.0,37.1,37.9,2.55,2.65,0.849,-0.151,0.007,96,210,0.007,815,13543,637.6999999999999,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6060.0,32.8,33.5,3.2,3.3,0.817,-0.183,0.008,803,269,0.008,1340,22127,1714.4,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6065.0,28.7,29.0,4.0,4.1,0.778,-0.221,0.009,153,1170,0.009,918,15100,963.9,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6070.0,24.7,25.0,5.0,5.1,0.733,-0.267,0.01,805,1832,0.01,1111,20623,1916.0,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6075.0,21.0,21.2,6.2,6.4,0.682,-0.318,0.011,669,1685,0.011,1219,16439,2076.8,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6080.0,17.5,17.7,7.8,7.9,0.624,-0.376,0.012,176,3231,0.012,4048,28197,5068.8,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6085.0,14.4,14.5,9.6,9.8,0.562,-0.438,0.013,264,3160,0.013,752,17189,1320.8,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6090.0,11.6,11.8,11.8,12.0,0.496,-0.504,0.014,268,7344,0.013,1351,23315,2131.5,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6095.0,9.1,9.3,14.3,14.5,0.427,-0.572,0.014,217,8569,0.013,1248,16757,1926.2,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6100.0,7.0,7.2,17.2,17.4,0.36,-0.64,0.013,1886,16967,0.013,3183,24594,6589.699999999999,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6105.0,5.3,5.4,20.4,20.7,0.296,-0.704,0.012,753,15932,0.012,1512,11813,2718.0,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6110.0,3.9,4.0,24.0,24.4,0.237,-0.763,0.011,708,21302,0.011,1405,9439,2324.3,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6115.0,2.8,2.9,27.8,28.3,0.184,-0.816,0.009,793,15923,0.009,1204,7579,1797.3,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6120.0,1.95,2.05,31.7,32.4,0.14,-0.86,0.008,918,24760,0.008,1537,7500,1964.0,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6125.0,1.35,1.4,36.0,36.8,0.103,-0.896,0.006,1164,25489,0.006,1088,5039,1351.2,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6130.0,0.95,1.0,40.6,41.5,0.076,-0.924,0.005,1295,37561,0.005,1164,4642,1229.5000000000002,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6135.0,0.65,0.7,45.3,46.2,0.055,-0.945,0.004,1020,38450,0.004,645,1428,666.0,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6140.0,0.45,0.5,50.1,51.0,0.039,-0.961,0.003,2283,33165,0.003,1107,1299,1017.0,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6145.0,0.3,0.35,54.9,55.9,0.029,-0.971,0.002,3565,23600,0.002,1465,616,1006.0,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6150.0,0.2,0.25,60.0,60.8,0.021,-0.979,0.002,3111,35182,0.002,799,3220,782.0,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6155.0,0.15,0.2,63.0,65.8,0.016,-0.984,0.001,2925,12029,0.001,317,674,324.20000000000005,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6160.0,0.1,0.15,69.2,70.7,0.012,-0.988,0.001,2370,15979,0.001,298,474,266.8,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6165.0,0.1,0.15,74.2,75.7,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6170.0,0.05,0.1,76.5,80.7,0.007,-0.993,0.001,2469,7891,0.001,114,237,258.29999999999995,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6175.0,0.05,0.1,84.1,85.7,0.007,-0.993,0.001,2765,7682,0.001,138,230,290.3,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6180.0,0.05,0.1,89.2,90.8,0.006,-0.994,0.001,3132,4546,0.001,142,24,327.4,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6185.0,0.0,0.05,94.2,95.7,0.002,-0.997,0.0,3196,3721,0.0,278,13,0.0,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6190.0,0.0,0.05,99.2,100.6,0.002,-0.998,0.0,5057,3394,0.0,56,37,0.0,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6195.0,0.0,0.05,104.2,105.7,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6200.0,0.0,0.05,109.2,110.7,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6205.0,0.0,0.05,111.1,115.7,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48040.600000000006]
["2025-02-20T11:02:43.000000000",6089.55,6210.0,0.0,0.05,116.1,120.7,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48040.600000000006]
["2025-02-20T11:02:54.000000000",6089.73,5965.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2091,0.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,5970.0,119.6,120.2,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1249,55.3,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,5975.0,114.7,115.2,0.2,0.25,0.987,-0.012,0.001,30,38,0.001,6076,1682,610.6,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,5980.0,109.7,110.3,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2087,133.9,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,5985.0,104.7,105.3,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2612,595.4,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,5990.0,99.8,100.3,0.3,0.35,0.982,-0.018,0.001,17,6,0.001,316,2903,33.300000000000004,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,5995.0,94.8,95.4,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1594,80.80000000000001,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6000.0,89.8,90.4,0.4,0.45,0.976,-0.024,0.001,129,463,0.001,4261,4934,439.00000000000006,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6005.0,84.9,85.5,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2641,57.70000000000001,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6010.0,80.0,80.5,0.5,0.55,0.969,-0.031,0.002,59,30,0.002,454,5189,102.6,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6015.0,75.0,75.6,0.55,0.65,0.965,-0.035,0.002,36,12,0.002,1057,4547,218.6,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6020.0,70.1,70.7,0.65,0.75,0.959,-0.041,0.002,78,17,0.002,686,7945,152.8,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6025.0,65.2,65.8,0.8,0.85,0.951,-0.049,0.003,50,43,0.003,1145,7793,358.5,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6030.0,60.4,61.0,0.95,1.0,0.943,-0.057,0.003,137,38,0.003,2491,10605,788.4000000000001,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6035.0,55.6,56.1,1.1,1.2,0.931,-0.068,0.004,101,69,0.004,1168,7729,507.6,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6040.0,50.9,51.4,1.35,1.4,0.917,-0.083,0.004,145,71,0.004,1199,10456,537.6,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6045.0,46.2,46.7,1.7,1.75,0.9,-0.1,0.005,53,117,0.005,886,12725,469.5,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6050.0,41.6,42.1,2.1,2.15,0.878,-0.122,0.006,474,355,0.006,2740,18442,1928.4000000000003,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6055.0,37.1,37.5,2.6,2.65,0.852,-0.148,0.007,96,210,0.007,815,13545,637.6999999999999,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6060.0,32.7,33.2,3.2,3.3,0.821,-0.179,0.008,803,269,0.008,1340,22158,1714.4,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6065.0,28.6,28.9,4.0,4.1,0.783,-0.217,0.009,153,1170,0.009,918,15121,963.9,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6070.0,24.6,24.9,5.0,5.1,0.738,-0.262,0.01,805,1832,0.01,1111,20629,1916.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6075.0,20.9,21.1,6.3,6.4,0.687,-0.313,0.011,669,1686,0.011,1219,16445,2076.8,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6080.0,17.5,17.6,7.8,8.0,0.63,-0.371,0.012,176,3232,0.012,4048,28207,5068.8,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6085.0,14.3,14.5,9.7,9.8,0.567,-0.433,0.013,264,3163,0.013,752,17194,1320.8,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6090.0,11.5,11.7,11.9,12.0,0.5,-0.5,0.014,268,7360,0.014,1351,23350,2266.6,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6095.0,9.1,9.2,14.4,14.6,0.432,-0.568,0.014,217,8578,0.014,1248,16758,2051.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6100.0,7.0,7.1,17.3,17.5,0.364,-0.636,0.013,1886,16973,0.013,3183,24604,6589.699999999999,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6105.0,5.2,5.4,20.5,20.7,0.299,-0.701,0.012,753,15943,0.012,1512,11816,2718.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6110.0,3.9,4.0,24.0,24.4,0.239,-0.761,0.011,708,21321,0.011,1405,9441,2324.3,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6115.0,2.8,2.85,27.9,28.3,0.186,-0.814,0.01,793,15931,0.01,1204,7579,1997.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6120.0,1.95,2.0,32.0,32.5,0.142,-0.858,0.008,918,24767,0.008,1537,7500,1964.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6125.0,1.35,1.4,36.4,36.9,0.105,-0.895,0.007,1164,25497,0.007,1088,5039,1576.4,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6130.0,0.95,1.0,40.9,41.5,0.077,-0.923,0.005,1295,37562,0.005,1164,4642,1229.5000000000002,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6135.0,0.6,0.7,45.7,46.2,0.056,-0.944,0.004,1020,38456,0.004,645,1428,666.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6140.0,0.45,0.5,50.4,51.0,0.041,-0.959,0.003,2283,33167,0.003,1107,1299,1017.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6145.0,0.3,0.35,55.3,55.9,0.029,-0.971,0.002,3565,23600,0.002,1465,616,1006.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6150.0,0.2,0.25,60.2,60.8,0.021,-0.979,0.002,3111,35184,0.002,799,3222,782.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6155.0,0.15,0.2,65.2,65.7,0.016,-0.984,0.001,2925,12031,0.001,317,676,324.20000000000005,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6160.0,0.1,0.15,70.1,70.7,0.012,-0.988,0.001,2370,15980,0.001,298,474,266.8,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6165.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6170.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,2469,7891,0.001,114,237,258.29999999999995,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6175.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,2765,7682,0.001,138,230,290.3,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6180.0,0.05,0.1,90.0,90.6,0.006,-0.994,0.001,3132,4546,0.001,142,24,327.4,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6185.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,3196,3722,0.0,278,13,0.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6190.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,5057,3394,0.0,56,37,0.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6195.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6200.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6205.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48725.40000000001]
["2025-02-20T11:02:54.000000000",6089.73,6210.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,5970.0,120.6,121.2,0.15,0.25,0.988,-0.012,0.001,63,13,0.001,490,1249,55.3,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,5975.0,115.6,116.3,0.2,0.25,0.987,-0.012,0.001,30,38,0.001,6076,1682,610.6,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,5980.0,110.6,111.3,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2087,133.9,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,5985.0,105.7,106.3,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2612,595.4,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,5990.0,100.7,101.4,0.3,0.35,0.982,-0.018,0.001,17,6,0.001,316,2903,33.300000000000004,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,5995.0,95.7,96.4,0.3,0.4,0.979,-0.021,0.001,7,0,0.001,801,1594,80.80000000000001,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6000.0,90.8,91.4,0.35,0.4,0.976,-0.024,0.001,129,463,0.001,4261,4935,439.00000000000006,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6005.0,85.8,86.5,0.4,0.45,0.972,-0.028,0.001,108,7,0.001,469,2641,57.70000000000001,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6010.0,80.9,81.5,0.45,0.55,0.969,-0.031,0.002,59,30,0.002,454,5189,102.6,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6015.0,76.0,76.6,0.55,0.6,0.965,-0.035,0.002,36,12,0.002,1057,4547,218.6,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6020.0,71.0,71.7,0.6,0.7,0.959,-0.041,0.002,78,17,0.002,686,8045,152.8,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6025.0,66.2,66.8,0.75,0.8,0.951,-0.049,0.003,50,43,0.003,1145,7797,358.5,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6030.0,61.3,61.9,0.85,0.95,0.943,-0.057,0.003,137,38,0.003,2491,10608,788.4000000000001,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6035.0,56.5,57.0,1.05,1.1,0.931,-0.068,0.004,101,69,0.004,1168,7729,507.6,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6040.0,51.8,52.2,1.3,1.35,0.917,-0.083,0.004,145,73,0.004,1199,10461,537.6,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6045.0,47.1,47.5,1.6,1.65,0.9,-0.1,0.005,53,117,0.005,886,12725,469.5,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6050.0,42.4,42.9,1.95,2.0,0.878,-0.122,0.006,474,355,0.006,2740,18480,1928.4000000000003,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6055.0,37.9,38.4,2.45,2.5,0.852,-0.148,0.007,96,212,0.007,815,13545,637.6999999999999,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6060.0,33.6,34.0,3.0,3.1,0.821,-0.179,0.008,803,269,0.008,1340,22200,1714.4,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6065.0,29.3,29.6,3.8,3.9,0.783,-0.217,0.009,153,1171,0.009,918,15131,963.9,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6070.0,25.3,25.6,4.7,4.8,0.738,-0.262,0.01,805,1832,0.01,1111,20772,1916.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6075.0,21.5,21.7,5.9,6.1,0.687,-0.313,0.011,669,1687,0.011,1219,16481,2076.8,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6080.0,18.0,18.2,7.4,7.6,0.63,-0.371,0.012,176,3233,0.012,4048,28252,5068.8,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6085.0,14.8,15.0,9.2,9.4,0.567,-0.433,0.013,264,3163,0.013,752,17205,1320.8,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6090.0,12.0,12.1,11.3,11.5,0.5,-0.5,0.014,268,7368,0.014,1351,23385,2266.6,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6095.0,9.4,9.6,13.8,14.0,0.432,-0.568,0.014,217,8591,0.014,1248,16759,2051.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6100.0,7.3,7.4,16.6,16.8,0.364,-0.636,0.013,1886,16985,0.013,3183,24604,6589.699999999999,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6105.0,5.5,5.6,19.8,20.0,0.299,-0.701,0.012,753,15959,0.012,1512,11816,2718.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6110.0,4.1,4.2,23.2,23.6,0.239,-0.761,0.011,708,21358,0.011,1405,9451,2324.3,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6115.0,2.95,3.0,27.0,27.5,0.186,-0.814,0.01,793,15941,0.01,1204,7579,1997.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6120.0,2.05,2.15,31.2,31.6,0.142,-0.858,0.008,918,24799,0.008,1537,7500,1964.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6125.0,1.45,1.5,35.5,36.0,0.105,-0.895,0.007,1164,25515,0.007,1088,5039,1576.4,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6130.0,1.0,1.05,40.0,40.6,0.077,-0.923,0.005,1295,37601,0.005,1164,4642,1229.5000000000002,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6135.0,0.65,0.7,44.6,45.3,0.056,-0.944,0.004,1020,38467,0.004,645,1428,666.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6140.0,0.45,0.5,49.4,50.1,0.041,-0.959,0.003,2283,33170,0.003,1107,1299,1017.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6145.0,0.3,0.35,54.3,54.9,0.029,-0.971,0.002,3565,23608,0.002,1465,616,1006.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6150.0,0.2,0.25,59.2,59.9,0.021,-0.979,0.002,3111,35189,0.002,799,3222,782.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6155.0,0.15,0.2,64.2,64.8,0.016,-0.984,0.001,2925,12031,0.001,317,676,324.20000000000005,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6160.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,2370,15982,0.001,298,474,266.8,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6165.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6170.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,2469,7891,0.001,114,237,258.29999999999995,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6175.0,0.05,0.1,84.0,84.7,0.007,-0.993,0.001,2765,7682,0.001,138,230,290.3,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6180.0,0.05,0.1,89.0,89.7,0.006,-0.994,0.001,3132,4546,0.001,142,24,327.4,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6185.0,0.05,0.1,94.0,94.7,0.002,-0.997,0.0,3196,3955,0.0,278,13,0.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6190.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5057,3394,0.0,56,37,0.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6195.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6200.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6205.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6210.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48725.40000000001]
["2025-02-20T11:03:06.000000000",6090.24,6215.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1828,43,0.0,13,0,0.0,48725.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,5965.0,125.3,125.9,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2091,0.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,5970.0,120.3,120.9,0.15,0.25,0.989,-0.011,0.001,63,13,0.001,490,1249,55.3,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,5975.0,115.3,115.9,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1682,610.6,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,5980.0,110.4,110.9,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2087,133.9,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,5985.0,105.4,106.0,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2612,595.4,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,5990.0,100.4,101.0,0.3,0.35,0.982,-0.018,0.001,17,6,0.001,316,2903,33.300000000000004,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,5995.0,95.5,96.0,0.3,0.4,0.98,-0.02,0.001,7,0,0.001,801,1597,80.80000000000001,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6000.0,90.5,91.1,0.35,0.45,0.978,-0.022,0.001,129,463,0.001,4261,4944,439.00000000000006,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6005.0,85.6,86.1,0.4,0.5,0.975,-0.025,0.001,108,7,0.001,469,2641,57.70000000000001,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6010.0,80.6,81.2,0.45,0.55,0.97,-0.03,0.002,59,30,0.002,454,5189,102.6,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6015.0,75.7,76.3,0.55,0.6,0.965,-0.035,0.002,36,12,0.002,1057,4556,218.6,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6020.0,70.8,71.3,0.65,0.7,0.96,-0.04,0.002,78,17,0.002,686,8046,152.8,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6025.0,65.9,66.5,0.75,0.8,0.953,-0.047,0.003,50,43,0.003,1145,7798,358.5,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6030.0,61.1,61.6,0.9,0.95,0.945,-0.055,0.003,137,38,0.003,2491,10608,788.4000000000001,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6035.0,56.2,56.7,1.05,1.15,0.934,-0.066,0.003,101,69,0.003,1168,7735,380.7,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6040.0,51.5,52.0,1.3,1.4,0.919,-0.081,0.004,145,73,0.004,1199,10462,537.6,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6045.0,46.8,47.3,1.6,1.7,0.902,-0.098,0.005,53,118,0.005,886,12727,469.5,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6050.0,42.2,42.6,2.0,2.05,0.882,-0.118,0.006,474,355,0.006,2740,18481,1928.4000000000003,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6055.0,37.7,38.1,2.45,2.55,0.856,-0.144,0.007,96,212,0.007,815,13557,637.6999999999999,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6060.0,33.3,33.7,3.1,3.2,0.826,-0.174,0.008,803,270,0.008,1340,22203,1714.4,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6065.0,29.1,29.4,3.8,4.0,0.788,-0.212,0.009,153,1172,0.009,918,15144,963.9,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6070.0,25.1,25.3,4.8,5.0,0.745,-0.256,0.01,805,1832,0.01,1111,20785,1916.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6075.0,21.3,21.5,6.0,6.2,0.693,-0.307,0.011,669,1687,0.011,1219,16481,2076.8,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6080.0,17.9,18.0,7.6,7.7,0.636,-0.364,0.013,176,3233,0.013,4048,28256,5491.199999999999,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6085.0,14.7,14.8,9.4,9.5,0.573,-0.427,0.013,264,3163,0.013,752,17236,1320.8,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6090.0,11.8,12.0,11.5,11.7,0.506,-0.494,0.014,268,7378,0.014,1351,23407,2266.6,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6095.0,9.3,9.5,14.0,14.2,0.438,-0.562,0.013,217,8601,0.013,1248,16762,1904.5,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6100.0,7.2,7.3,16.9,17.1,0.37,-0.63,0.013,1886,17013,0.013,3183,24605,6589.699999999999,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6105.0,5.4,5.6,20.1,20.3,0.305,-0.695,0.012,753,15967,0.012,1512,11822,2718.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6110.0,4.0,4.1,23.5,23.9,0.245,-0.755,0.011,708,21368,0.011,1405,9465,2324.3,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6115.0,2.9,2.95,27.3,27.7,0.191,-0.809,0.01,793,15966,0.01,1204,7579,1997.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6120.0,2.05,2.1,31.5,31.9,0.146,-0.854,0.008,918,24815,0.008,1537,7500,1964.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6125.0,1.4,1.45,35.8,36.3,0.108,-0.892,0.007,1164,25524,0.007,1088,5039,1576.4,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6130.0,0.95,1.0,40.3,40.8,0.079,-0.921,0.005,1295,37710,0.005,1164,4642,1229.5000000000002,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6135.0,0.65,0.7,45.0,45.5,0.057,-0.943,0.004,1020,38473,0.004,645,1428,666.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6140.0,0.45,0.5,49.8,50.3,0.041,-0.959,0.003,2283,33172,0.003,1107,1299,1017.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6145.0,0.3,0.35,54.6,55.2,0.029,-0.971,0.002,3565,23608,0.002,1465,616,1006.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6150.0,0.2,0.25,59.6,60.1,0.021,-0.979,0.002,3111,35202,0.002,799,3223,782.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6155.0,0.15,0.2,64.5,65.1,0.016,-0.984,0.001,2925,12033,0.001,317,676,324.20000000000005,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6160.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,2370,15982,0.001,298,474,266.8,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6165.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6170.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2469,7895,0.001,114,237,258.29999999999995,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6175.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,2765,7682,0.001,138,230,290.3,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6180.0,0.05,0.1,89.3,90.0,0.006,-0.994,0.001,3132,4546,0.001,142,24,327.4,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6185.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,3196,3955,0.0,278,13,0.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6190.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,5057,3400,0.0,56,37,0.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6195.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6200.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6205.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48874.40000000001]
["2025-02-20T11:03:17.000000000",6089.94,6210.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48874.40000000001]
["2025-02-20T11:03:29.000000000",6089.69,5965.0,122.8,125.4,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2091,0.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,5970.0,119.7,120.3,0.15,0.25,0.989,-0.011,0.001,63,13,0.001,490,1249,55.3,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,5975.0,114.7,115.4,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1682,610.6,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,5980.0,109.7,110.4,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2087,133.9,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,5985.0,104.7,105.4,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2614,595.4,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,5990.0,99.8,100.4,0.3,0.35,0.982,-0.018,0.001,17,6,0.001,316,2904,33.300000000000004,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,5995.0,94.8,95.5,0.35,0.4,0.979,-0.021,0.001,7,0,0.001,801,1597,80.80000000000001,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6000.0,89.9,90.5,0.35,0.45,0.977,-0.023,0.001,129,463,0.001,4261,4944,439.00000000000006,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6005.0,84.9,85.6,0.45,0.5,0.973,-0.027,0.001,108,7,0.001,469,2641,57.70000000000001,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6010.0,80.0,80.6,0.5,0.55,0.969,-0.031,0.002,59,30,0.002,454,5189,102.6,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6015.0,75.1,75.7,0.55,0.6,0.965,-0.035,0.002,36,12,0.002,1057,4556,218.6,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6020.0,70.1,70.8,0.65,0.7,0.959,-0.041,0.002,78,17,0.002,686,8046,152.8,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6025.0,65.3,65.9,0.75,0.85,0.952,-0.048,0.003,50,43,0.003,1145,7799,358.5,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6030.0,60.4,61.1,0.9,0.95,0.943,-0.057,0.003,137,38,0.003,2491,10608,788.4000000000001,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6035.0,55.7,56.2,1.1,1.15,0.931,-0.069,0.004,101,69,0.004,1168,7736,507.6,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6040.0,51.0,51.4,1.35,1.4,0.918,-0.082,0.004,145,73,0.004,1199,10462,537.6,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6045.0,46.3,46.7,1.65,1.7,0.9,-0.1,0.005,53,118,0.005,886,12727,469.5,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6050.0,41.7,42.1,2.05,2.1,0.878,-0.122,0.006,474,355,0.006,2740,18489,1928.4000000000003,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6055.0,37.0,37.6,2.55,2.6,0.853,-0.147,0.007,96,212,0.007,815,13569,637.6999999999999,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6060.0,32.8,33.3,3.1,3.3,0.822,-0.178,0.008,803,270,0.008,1340,22206,1714.4,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6065.0,28.7,29.0,3.9,4.1,0.784,-0.216,0.009,153,1172,0.009,918,15156,963.9,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6070.0,24.7,25.0,4.9,5.1,0.739,-0.261,0.01,805,1832,0.01,1111,20805,1916.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6075.0,21.0,21.2,6.2,6.3,0.687,-0.313,0.012,669,1687,0.012,1219,16482,2265.6,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6080.0,17.6,17.7,7.7,7.9,0.629,-0.371,0.013,176,3235,0.013,4048,28261,5491.199999999999,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6085.0,14.4,14.6,9.6,9.7,0.566,-0.434,0.013,264,3164,0.013,752,17246,1320.8,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6090.0,11.6,11.8,11.8,11.9,0.499,-0.501,0.014,268,7382,0.014,1351,23425,2266.6,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6095.0,9.2,9.3,14.3,14.5,0.431,-0.569,0.013,217,8612,0.013,1248,16763,1904.5,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6100.0,7.0,7.2,17.1,17.4,0.364,-0.636,0.013,1886,17058,0.013,3183,24617,6589.699999999999,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6105.0,5.3,5.4,20.4,20.6,0.299,-0.701,0.012,753,15977,0.012,1512,11822,2718.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6110.0,3.9,4.0,23.9,24.3,0.24,-0.76,0.011,708,21387,0.011,1405,9465,2324.3,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6115.0,2.8,2.9,27.8,28.2,0.187,-0.813,0.01,793,15977,0.01,1204,7580,1997.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6120.0,2.0,2.05,31.9,32.4,0.142,-0.858,0.008,918,24846,0.008,1537,7500,1964.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6125.0,1.35,1.4,36.3,36.8,0.106,-0.894,0.007,1164,25539,0.007,1088,5039,1576.4,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6130.0,0.95,1.0,40.8,41.5,0.077,-0.923,0.005,1295,37744,0.005,1164,4642,1229.5000000000002,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6135.0,0.65,0.7,45.5,46.2,0.056,-0.944,0.004,1020,38474,0.004,645,1428,666.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6140.0,0.45,0.5,50.3,51.0,0.041,-0.959,0.003,2283,33172,0.003,1107,1299,1017.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6145.0,0.3,0.35,55.2,55.9,0.029,-0.971,0.002,3565,23608,0.002,1465,616,1006.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6150.0,0.2,0.25,60.2,60.8,0.021,-0.979,0.002,3111,35205,0.002,799,3223,782.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6155.0,0.15,0.2,65.0,65.7,0.016,-0.984,0.001,2925,12034,0.001,317,676,324.20000000000005,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6160.0,0.1,0.15,70.0,70.7,0.012,-0.988,0.001,2370,15985,0.001,298,474,266.8,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6165.0,0.1,0.15,75.0,75.6,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6170.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,2469,7895,0.001,114,237,258.29999999999995,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6175.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,2765,7682,0.001,138,230,290.3,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6180.0,0.05,0.1,89.9,90.6,0.006,-0.994,0.001,3132,4546,0.001,142,24,327.4,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6185.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,3196,3955,0.0,278,13,0.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6190.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,5057,3400,0.0,56,37,0.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6195.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6200.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6205.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49190.100000000006]
["2025-02-20T11:03:29.000000000",6089.69,6210.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49190.100000000006]
["2025-02-20T11:03:40.000000000",6088.59,5965.0,123.9,126.3,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2091,0.0,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,5970.0,118.9,119.6,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1249,55.3,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,5975.0,113.9,114.6,0.2,0.25,0.987,-0.013,0.001,30,38,0.001,6076,1682,610.6,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,5980.0,108.9,109.7,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2087,133.9,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,5985.0,104.0,104.7,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2614,595.4,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,5990.0,99.0,99.7,0.3,0.35,0.981,-0.019,0.001,17,6,0.001,316,2904,33.300000000000004,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,5995.0,94.0,94.8,0.35,0.4,0.978,-0.022,0.001,7,0,0.001,801,1598,80.80000000000001,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6000.0,89.1,89.8,0.4,0.45,0.975,-0.025,0.001,129,463,0.001,4261,4946,439.00000000000006,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6005.0,84.1,84.9,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2641,57.70000000000001,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6010.0,79.2,79.9,0.5,0.55,0.969,-0.031,0.002,59,30,0.002,454,5189,102.6,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6015.0,74.3,75.0,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4565,218.6,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6020.0,69.4,70.1,0.7,0.75,0.956,-0.044,0.002,78,17,0.002,686,8052,152.8,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6025.0,64.5,65.2,0.8,0.85,0.95,-0.05,0.003,50,43,0.003,1145,7801,358.5,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6030.0,59.7,60.4,0.95,1.0,0.939,-0.061,0.003,137,38,0.003,2491,10620,788.4000000000001,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6035.0,54.9,55.5,1.15,1.2,0.928,-0.072,0.004,101,69,0.004,1168,7747,507.6,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6040.0,50.2,50.7,1.4,1.45,0.913,-0.087,0.004,145,73,0.004,1199,10497,537.6,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6045.0,45.5,46.0,1.75,1.8,0.895,-0.105,0.005,53,118,0.005,886,12762,469.5,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6050.0,40.9,41.4,2.15,2.2,0.871,-0.129,0.006,474,355,0.006,2740,18520,1928.4000000000003,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6055.0,36.5,37.0,2.7,2.75,0.844,-0.156,0.007,96,214,0.007,815,13574,637.6999999999999,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6060.0,32.1,32.6,3.3,3.4,0.81,-0.19,0.008,803,270,0.008,1340,22213,1714.4,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6065.0,28.1,28.4,4.2,4.3,0.772,-0.228,0.009,153,1174,0.009,918,15160,963.9,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6070.0,24.2,24.4,5.2,5.3,0.725,-0.275,0.011,805,1833,0.011,1111,20837,2107.6,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6075.0,20.5,20.7,6.5,6.6,0.673,-0.327,0.012,669,1687,0.012,1219,16495,2265.6,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6080.0,17.1,17.3,8.1,8.2,0.615,-0.385,0.013,176,3237,0.013,4048,28290,5491.199999999999,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6085.0,14.0,14.2,10.0,10.2,0.552,-0.448,0.013,264,3179,0.013,752,17328,1320.8,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6090.0,11.3,11.4,12.2,12.4,0.485,-0.515,0.013,268,7407,0.013,1351,23433,2104.7,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6095.0,8.8,9.0,14.8,15.0,0.417,-0.583,0.013,217,8629,0.013,1248,16768,1904.5,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6100.0,6.8,6.9,17.8,17.9,0.35,-0.65,0.013,1886,17095,0.013,3183,24620,6589.699999999999,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6105.0,5.1,5.2,21.0,21.3,0.287,-0.713,0.012,753,15990,0.012,1512,11822,2718.0,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6110.0,3.7,3.9,24.5,25.0,0.228,-0.771,0.011,708,21397,0.011,1405,9470,2324.3,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6115.0,2.7,2.75,28.4,28.9,0.177,-0.822,0.009,793,15995,0.009,1204,7582,1797.3,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6120.0,1.9,1.95,32.6,33.1,0.134,-0.866,0.008,918,24873,0.008,1537,7505,1964.0,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6125.0,1.3,1.35,37.1,37.6,0.1,-0.9,0.006,1164,25545,0.006,1088,5040,1351.2,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6130.0,0.9,0.95,41.5,42.2,0.073,-0.926,0.005,1295,37759,0.005,1164,4643,1229.5000000000002,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6135.0,0.6,0.65,46.3,47.0,0.052,-0.948,0.004,1020,38485,0.004,645,1428,666.0,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6140.0,0.4,0.45,51.1,51.8,0.037,-0.963,0.003,2283,33174,0.003,1107,1299,1017.0,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6145.0,0.3,0.35,55.9,56.6,0.029,-0.971,0.002,3565,23617,0.002,1465,616,1006.0,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6150.0,0.2,0.25,60.8,61.6,0.021,-0.979,0.002,3111,35216,0.002,799,3226,782.0,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6155.0,0.15,0.2,65.8,66.5,0.016,-0.984,0.001,2925,12034,0.001,317,676,324.20000000000005,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6160.0,0.1,0.15,70.7,71.5,0.012,-0.988,0.001,2370,15994,0.001,298,477,266.8,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6165.0,0.1,0.15,75.7,76.4,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6170.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,2469,7895,0.001,114,237,258.29999999999995,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6175.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,2765,7682,0.001,138,230,290.3,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6180.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,3132,4548,0.0,142,24,0.0,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6185.0,0.05,0.1,95.7,96.4,0.006,-0.994,0.0,3196,3955,0.0,278,13,0.0,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6190.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,5057,3400,0.0,56,37,0.0,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6195.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6200.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6205.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48467.50000000001]
["2025-02-20T11:03:40.000000000",6088.59,6210.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,5965.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2091,0.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,5970.0,119.0,119.6,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1249,55.3,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,5975.0,114.1,114.6,0.2,0.25,0.987,-0.013,0.001,30,38,0.001,6076,1682,610.6,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,5980.0,109.1,109.6,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2087,133.9,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,5985.0,104.1,104.7,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2614,595.4,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,5990.0,99.2,99.7,0.3,0.35,0.981,-0.019,0.001,17,6,0.001,316,2904,33.300000000000004,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,5995.0,94.2,94.7,0.35,0.4,0.978,-0.022,0.001,7,0,0.001,801,1598,80.80000000000001,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6000.0,89.3,89.8,0.4,0.45,0.975,-0.025,0.001,129,463,0.001,4261,4946,439.00000000000006,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6005.0,84.3,84.8,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2641,57.70000000000001,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6010.0,79.4,79.9,0.5,0.55,0.969,-0.031,0.002,59,30,0.002,454,5190,102.6,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6015.0,74.4,75.0,0.6,0.65,0.963,-0.037,0.002,36,12,0.002,1057,4565,218.6,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6020.0,69.5,70.1,0.65,0.75,0.956,-0.044,0.002,78,17,0.002,686,8052,152.8,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6025.0,64.7,65.2,0.8,0.85,0.95,-0.05,0.003,50,43,0.003,1145,7802,358.5,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6030.0,59.8,60.3,0.95,1.0,0.939,-0.061,0.003,137,38,0.003,2491,10621,788.4000000000001,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6035.0,55.0,55.5,1.15,1.2,0.928,-0.072,0.004,101,69,0.004,1168,7748,507.6,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6040.0,50.3,50.8,1.4,1.45,0.913,-0.087,0.004,145,73,0.004,1199,10497,537.6,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6045.0,45.6,46.1,1.7,1.8,0.895,-0.105,0.005,53,118,0.005,886,12762,469.5,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6050.0,41.1,41.5,2.15,2.2,0.871,-0.129,0.006,474,355,0.006,2740,18522,1928.4000000000003,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6055.0,36.6,37.0,2.65,2.75,0.844,-0.156,0.007,96,214,0.007,815,13586,637.6999999999999,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6060.0,32.3,32.6,3.3,3.4,0.81,-0.19,0.008,803,270,0.008,1340,22218,1714.4,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6065.0,28.2,28.4,4.1,4.2,0.772,-0.228,0.009,153,1174,0.009,918,15160,963.9,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6070.0,24.2,24.5,5.2,5.3,0.725,-0.275,0.011,805,1833,0.011,1111,20852,2107.6,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6075.0,20.5,20.7,6.5,6.6,0.673,-0.327,0.012,669,1687,0.012,1219,16506,2265.6,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6080.0,17.1,17.3,8.0,8.2,0.615,-0.385,0.013,176,3251,0.013,4048,28301,5491.199999999999,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6085.0,14.0,14.2,9.9,10.1,0.552,-0.448,0.013,264,3181,0.013,752,17331,1320.8,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6090.0,11.3,11.4,12.2,12.3,0.485,-0.515,0.013,268,7410,0.013,1351,23499,2104.7,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6095.0,8.9,9.0,14.8,15.0,0.417,-0.583,0.013,217,8629,0.013,1248,16770,1904.5,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6100.0,6.8,6.9,17.7,17.9,0.35,-0.65,0.013,1886,17103,0.013,3183,24626,6589.699999999999,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6105.0,5.1,5.2,20.9,21.2,0.287,-0.713,0.012,753,15994,0.012,1512,11822,2718.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6110.0,3.7,3.9,24.5,24.9,0.228,-0.771,0.011,708,21402,0.011,1405,9471,2324.3,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6115.0,2.7,2.75,28.5,28.8,0.177,-0.822,0.009,793,16000,0.009,1204,7582,1797.3,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6120.0,1.9,1.95,32.6,33.0,0.134,-0.866,0.008,918,24897,0.008,1537,7505,1964.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6125.0,1.3,1.35,37.0,37.5,0.1,-0.9,0.006,1164,25560,0.006,1088,5040,1351.2,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6130.0,0.9,0.95,41.6,42.1,0.073,-0.926,0.005,1295,37781,0.005,1164,4643,1229.5000000000002,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6135.0,0.6,0.65,46.3,46.8,0.052,-0.948,0.004,1020,38486,0.004,645,1428,666.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6140.0,0.4,0.45,51.1,51.6,0.037,-0.963,0.003,2283,33175,0.003,1107,1299,1017.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6145.0,0.3,0.35,55.9,56.5,0.029,-0.971,0.002,3565,23623,0.002,1465,616,1006.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6150.0,0.2,0.25,60.9,61.4,0.021,-0.979,0.002,3111,35217,0.002,799,3227,782.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6155.0,0.15,0.2,65.8,66.4,0.016,-0.984,0.001,2925,12034,0.001,317,676,324.20000000000005,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6160.0,0.1,0.15,70.8,71.3,0.012,-0.988,0.001,2370,15994,0.001,298,477,266.8,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6165.0,0.1,0.15,75.7,76.3,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6170.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,2469,7895,0.001,114,237,258.29999999999995,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6175.0,0.05,0.1,85.7,86.2,0.007,-0.993,0.001,2765,7682,0.001,138,230,290.3,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6180.0,0.05,0.1,90.6,91.3,0.006,-0.994,0.0,3132,4548,0.0,142,24,0.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6185.0,0.0,0.05,95.6,96.3,0.006,-0.994,0.0,3196,3974,0.0,278,13,0.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6190.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,5057,3402,0.0,56,37,0.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6195.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6200.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6205.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48467.50000000001]
["2025-02-20T11:03:51.000000000",6088.78,6210.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,5965.0,123.2,128.3,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2091,0.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,5970.0,118.2,121.2,0.15,0.25,0.988,-0.012,0.001,63,13,0.001,490,1249,55.3,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,5975.0,113.3,116.2,0.2,0.25,0.987,-0.013,0.001,30,38,0.001,6076,1682,610.6,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,5980.0,108.3,111.3,0.2,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2087,133.9,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,5985.0,104.0,106.3,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2614,595.4,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,5990.0,99.0,101.3,0.3,0.35,0.981,-0.019,0.001,17,6,0.001,316,2904,33.300000000000004,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,5995.0,94.1,96.4,0.35,0.4,0.978,-0.022,0.001,7,0,0.001,801,1598,80.80000000000001,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6000.0,88.5,91.4,0.35,0.4,0.975,-0.025,0.001,129,463,0.001,4261,4946,439.00000000000006,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6005.0,84.2,86.4,0.4,0.45,0.972,-0.028,0.001,108,7,0.001,469,2641,57.70000000000001,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6010.0,78.6,81.5,0.5,0.55,0.969,-0.031,0.002,59,30,0.002,454,5191,102.6,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6015.0,74.3,76.6,0.55,0.6,0.964,-0.036,0.002,36,12,0.002,1057,4565,218.6,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6020.0,68.8,71.7,0.65,0.7,0.958,-0.043,0.002,78,17,0.002,686,8053,152.8,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6025.0,63.9,66.8,0.75,0.8,0.95,-0.05,0.003,50,43,0.003,1145,7807,358.5,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6030.0,60.5,61.9,0.9,0.95,0.941,-0.059,0.003,137,38,0.003,2491,10622,788.4000000000001,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6035.0,55.7,57.0,1.1,1.15,0.929,-0.071,0.004,101,69,0.004,1168,7749,507.6,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6040.0,51.0,52.2,1.3,1.35,0.914,-0.086,0.004,145,73,0.004,1199,10498,537.6,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6045.0,46.3,47.5,1.6,1.7,0.897,-0.103,0.005,53,118,0.005,886,12762,469.5,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6050.0,41.7,42.9,2.0,2.05,0.875,-0.125,0.006,474,359,0.006,2740,18529,1928.4000000000003,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6055.0,37.2,38.3,2.5,2.55,0.848,-0.152,0.007,96,214,0.007,815,13602,637.6999999999999,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6060.0,31.6,33.9,3.1,3.2,0.816,-0.184,0.008,803,270,0.008,1340,22344,1714.4,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6065.0,28.9,29.3,3.9,4.0,0.776,-0.224,0.009,153,1174,0.009,918,15170,963.9,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6070.0,24.8,25.2,4.8,5.0,0.73,-0.27,0.011,805,1837,0.011,1111,20859,2107.6,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6075.0,21.2,21.4,6.1,6.2,0.678,-0.322,0.012,669,1687,0.012,1219,16517,2265.6,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6080.0,17.7,17.9,7.6,7.7,0.618,-0.382,0.013,176,3252,0.013,4048,28504,5491.199999999999,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6085.0,14.6,14.7,9.4,9.5,0.554,-0.446,0.013,264,3183,0.013,752,17361,1320.8,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6090.0,11.8,11.9,11.6,11.7,0.487,-0.513,0.013,268,7438,0.013,1351,23553,2104.7,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6095.0,9.2,9.4,14.0,14.2,0.42,-0.58,0.013,217,8641,0.013,1248,16775,1904.5,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6100.0,7.1,7.3,16.9,17.1,0.353,-0.647,0.013,1886,17111,0.013,3183,24733,6589.699999999999,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6105.0,5.3,5.5,20.1,20.5,0.29,-0.71,0.012,753,16006,0.012,1512,11824,2718.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6110.0,3.9,4.1,23.3,23.9,0.232,-0.768,0.011,708,21411,0.011,1405,9481,2324.3,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6115.0,2.85,2.95,27.1,28.0,0.18,-0.82,0.009,793,16018,0.009,1204,7583,1797.3,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6120.0,2.0,2.1,31.2,32.3,0.138,-0.862,0.008,918,24914,0.008,1537,7505,1964.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6125.0,1.4,1.45,35.6,36.7,0.101,-0.899,0.006,1164,25566,0.006,1088,5040,1351.2,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6130.0,0.95,1.0,40.0,41.4,0.074,-0.926,0.005,1295,37829,0.005,1164,4643,1229.5000000000002,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6135.0,0.65,0.7,44.7,46.1,0.053,-0.947,0.004,1020,38491,0.004,645,1428,666.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6140.0,0.45,0.5,49.5,50.9,0.037,-0.963,0.003,2283,33210,0.003,1107,1299,1017.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6145.0,0.3,0.35,54.3,55.3,0.029,-0.971,0.002,3565,23624,0.002,1465,616,1006.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6150.0,0.2,0.25,59.2,60.4,0.021,-0.979,0.002,3111,35218,0.002,799,3227,782.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6155.0,0.15,0.2,64.2,65.6,0.016,-0.984,0.001,2925,12040,0.001,317,676,324.20000000000005,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6160.0,0.1,0.15,69.1,72.1,0.012,-0.988,0.001,2370,15994,0.001,298,477,266.8,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6165.0,0.1,0.15,74.1,78.8,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6170.0,0.05,0.1,79.1,83.5,0.007,-0.993,0.001,2469,7903,0.001,114,237,258.29999999999995,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6175.0,0.05,0.1,84.1,88.4,0.007,-0.993,0.001,2765,7701,0.001,138,230,290.3,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6180.0,0.05,0.1,89.1,93.6,0.006,-0.994,0.0,3132,4548,0.0,142,24,0.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6185.0,0.0,0.05,94.1,98.6,0.002,-0.998,0.0,3196,3978,0.0,278,13,0.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6190.0,0.0,0.05,99.0,103.6,0.002,-0.998,0.0,5057,3413,0.0,56,37,0.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6195.0,0.0,0.05,104.0,108.6,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6200.0,0.0,0.05,109.0,110.8,0.002,-0.998,0.0,7908,9301,0.0,119,29,0.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6205.0,0.0,0.05,114.0,119.0,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48467.50000000001]
["2025-02-20T11:04:03.000000000",6089.45,6210.0,0.0,0.05,119.0,123.8,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,5965.0,121.7,124.3,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2091,0.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,5970.0,118.5,119.2,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1249,55.3,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,5975.0,113.6,114.3,0.2,0.25,0.987,-0.013,0.001,30,38,0.001,6076,1683,610.6,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,5980.0,108.6,109.3,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2089,133.9,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,5985.0,103.6,104.4,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2614,595.4,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,5990.0,98.7,99.4,0.3,0.35,0.981,-0.019,0.001,17,6,0.001,316,2904,33.300000000000004,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,5995.0,93.7,94.5,0.35,0.4,0.978,-0.022,0.001,7,0,0.001,801,1598,80.80000000000001,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6000.0,88.8,89.5,0.4,0.45,0.975,-0.025,0.001,129,463,0.001,4261,4948,439.00000000000006,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6005.0,83.8,84.5,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2641,57.70000000000001,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6010.0,78.9,79.6,0.5,0.55,0.969,-0.031,0.002,59,30,0.002,454,5191,102.6,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6015.0,73.9,74.7,0.6,0.65,0.964,-0.036,0.002,36,12,0.002,1057,4570,218.6,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6020.0,69.0,69.8,0.7,0.75,0.958,-0.042,0.002,78,17,0.002,686,8054,152.8,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6025.0,64.2,64.9,0.8,0.85,0.95,-0.05,0.003,50,43,0.003,1145,7807,358.5,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6030.0,59.3,60.0,0.95,1.05,0.941,-0.059,0.003,137,38,0.003,2491,10623,788.4000000000001,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6035.0,54.6,55.1,1.15,1.25,0.929,-0.071,0.004,101,69,0.004,1168,7752,507.6,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6040.0,49.9,50.4,1.45,1.5,0.915,-0.085,0.004,145,73,0.004,1199,10499,537.6,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6045.0,45.2,45.8,1.75,1.8,0.897,-0.103,0.005,53,119,0.005,886,12763,469.5,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6050.0,40.6,41.1,2.15,2.25,0.874,-0.125,0.006,474,359,0.006,2740,18531,1928.4000000000003,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6055.0,36.1,36.8,2.7,2.8,0.847,-0.153,0.007,96,214,0.007,815,13607,637.6999999999999,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6060.0,31.8,32.3,3.4,3.5,0.815,-0.185,0.008,803,270,0.008,1340,22358,1714.4,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6065.0,27.8,28.2,4.2,4.3,0.775,-0.225,0.009,153,1174,0.009,918,15210,963.9,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6070.0,23.9,24.2,5.2,5.4,0.73,-0.27,0.011,805,1837,0.011,1111,20864,2107.6,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6075.0,20.3,20.5,6.6,6.7,0.677,-0.323,0.012,669,1690,0.012,1219,16528,2265.6,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6080.0,16.9,17.1,8.2,8.3,0.619,-0.381,0.013,176,3258,0.013,4048,28523,5491.199999999999,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6085.0,13.8,14.0,10.1,10.2,0.554,-0.446,0.013,264,3191,0.013,752,17369,1320.8,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6090.0,11.1,11.2,12.4,12.5,0.487,-0.513,0.013,268,7453,0.013,1351,23565,2104.7,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6095.0,8.7,8.9,15.0,15.2,0.42,-0.58,0.013,217,8649,0.013,1248,16777,1904.5,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6100.0,6.7,6.8,17.9,18.1,0.353,-0.647,0.013,1886,17145,0.013,3183,24734,6589.699999999999,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6105.0,5.0,5.1,21.1,21.5,0.291,-0.709,0.012,753,16009,0.012,1512,11824,2718.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6110.0,3.7,3.8,24.8,25.3,0.232,-0.768,0.011,708,21434,0.011,1405,9496,2324.3,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6115.0,2.65,2.7,28.7,29.2,0.18,-0.82,0.009,793,16102,0.009,1204,7584,1797.3,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6120.0,1.85,1.9,33.0,33.5,0.136,-0.864,0.008,918,24958,0.008,1537,7505,1964.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6125.0,1.25,1.35,37.4,37.9,0.101,-0.899,0.006,1164,25720,0.006,1088,5041,1351.2,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6130.0,0.85,0.9,41.8,42.6,0.074,-0.926,0.005,1295,37995,0.005,1164,4643,1229.5000000000002,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6135.0,0.6,0.65,46.5,47.3,0.053,-0.947,0.004,1020,38504,0.004,645,1429,666.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6140.0,0.4,0.45,51.4,52.1,0.037,-0.963,0.003,2283,33215,0.003,1107,1299,1017.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6145.0,0.3,0.35,56.3,57.0,0.029,-0.971,0.002,3565,23627,0.002,1465,617,1006.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6150.0,0.2,0.25,61.1,61.6,0.021,-0.979,0.002,3111,35224,0.002,799,3227,782.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6155.0,0.15,0.2,66.1,66.8,0.016,-0.984,0.001,2925,12061,0.001,317,676,324.20000000000005,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6160.0,0.1,0.15,71.0,71.8,0.012,-0.988,0.001,2370,16038,0.001,298,477,266.8,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6165.0,0.1,0.15,76.1,76.8,0.011,-0.989,0.001,2961,8546,0.001,64,631,302.5,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6170.0,0.05,0.1,81.0,81.8,0.007,-0.993,0.001,2469,7907,0.001,114,237,258.29999999999995,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6175.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,2765,7701,0.001,138,230,290.3,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6180.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,3132,4548,0.0,142,24,0.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6185.0,0.0,0.05,95.8,96.7,0.002,-0.998,0.0,3196,3988,0.0,278,13,0.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6190.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,5057,3413,0.0,56,37,0.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6195.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6200.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,7908,9301,0.0,119,30,0.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6205.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48467.50000000001]
["2025-02-20T11:04:14.000000000",6088.7,6210.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,5965.0,122.2,124.6,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2091,0.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,5970.0,119.0,119.6,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1249,55.3,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,5975.0,114.1,114.6,0.2,0.25,0.987,-0.013,0.001,30,38,0.001,6076,1683,610.6,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,5980.0,109.1,109.7,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2089,133.9,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,5985.0,104.1,104.7,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2614,595.4,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,5990.0,99.1,99.7,0.3,0.35,0.981,-0.019,0.001,17,6,0.001,316,2904,33.300000000000004,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,5995.0,94.2,94.9,0.35,0.4,0.978,-0.022,0.001,7,0,0.001,801,1598,80.80000000000001,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6000.0,89.2,89.8,0.4,0.45,0.975,-0.025,0.001,129,463,0.001,4261,4948,439.00000000000006,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6005.0,84.3,84.9,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2641,57.70000000000001,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6010.0,79.3,79.9,0.5,0.55,0.969,-0.031,0.002,59,30,0.002,454,5192,102.6,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6015.0,74.4,75.0,0.55,0.65,0.964,-0.036,0.002,36,12,0.002,1057,4571,218.6,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6020.0,69.5,70.1,0.65,0.75,0.959,-0.041,0.002,78,17,0.002,686,8054,152.8,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6025.0,64.6,65.2,0.8,0.85,0.95,-0.05,0.003,50,43,0.003,1145,7808,358.5,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6030.0,59.8,60.4,0.95,1.0,0.941,-0.059,0.003,137,38,0.003,2491,10626,788.4000000000001,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6035.0,55.0,55.5,1.15,1.2,0.93,-0.07,0.004,101,69,0.004,1168,7752,507.6,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6040.0,50.3,50.8,1.4,1.45,0.915,-0.085,0.004,145,73,0.004,1199,10501,537.6,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6045.0,45.6,46.1,1.7,1.75,0.897,-0.103,0.005,53,119,0.005,886,12779,469.5,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6050.0,41.0,41.5,2.1,2.2,0.875,-0.125,0.006,474,359,0.006,2740,18660,1928.4000000000003,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6055.0,36.5,37.0,2.65,2.7,0.847,-0.153,0.007,96,214,0.007,815,13717,637.6999999999999,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6060.0,32.2,32.6,3.3,3.4,0.815,-0.184,0.008,803,270,0.008,1340,22382,1714.4,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6065.0,28.1,28.4,4.1,4.2,0.775,-0.225,0.009,153,1174,0.009,918,15213,963.9,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6070.0,24.2,24.4,5.1,5.3,0.73,-0.27,0.011,805,1837,0.011,1111,20871,2107.6,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6075.0,20.5,20.7,6.4,6.6,0.677,-0.323,0.012,669,1690,0.012,1219,16541,2265.6,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6080.0,17.1,17.2,8.0,8.2,0.618,-0.382,0.013,176,3258,0.013,4048,28529,5491.199999999999,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6085.0,14.0,14.1,9.9,10.1,0.553,-0.447,0.013,264,3193,0.013,752,17378,1320.8,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6090.0,11.2,11.4,12.1,12.3,0.486,-0.514,0.013,268,7457,0.013,1351,23606,2104.7,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6095.0,8.8,9.0,14.7,14.9,0.419,-0.581,0.013,217,8651,0.013,1248,16778,1904.5,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6100.0,6.8,6.9,17.6,17.9,0.351,-0.648,0.013,1886,17153,0.013,3183,24736,6589.699999999999,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6105.0,5.1,5.2,20.9,21.2,0.288,-0.711,0.012,753,16021,0.012,1512,11824,2718.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6110.0,3.7,3.8,24.5,24.9,0.231,-0.769,0.011,708,21447,0.011,1405,9497,2324.3,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6115.0,2.7,2.75,28.4,28.9,0.179,-0.821,0.009,793,16102,0.009,1204,7584,1797.3,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6120.0,1.9,1.95,32.6,33.1,0.135,-0.865,0.008,918,24996,0.008,1537,7505,1964.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6125.0,1.3,1.35,37.0,37.5,0.1,-0.899,0.006,1164,25745,0.006,1088,5041,1351.2,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6130.0,0.9,0.95,41.5,42.1,0.074,-0.926,0.005,1295,38054,0.005,1164,4643,1229.5000000000002,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6135.0,0.6,0.65,46.2,46.8,0.053,-0.947,0.004,1020,38509,0.004,645,1429,666.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6140.0,0.4,0.45,51.0,51.6,0.037,-0.963,0.003,2283,33251,0.003,1107,1299,1017.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6145.0,0.25,0.3,55.9,56.5,0.025,-0.975,0.002,3565,23657,0.002,1465,617,1006.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6150.0,0.2,0.25,60.7,61.4,0.021,-0.979,0.002,3111,35236,0.002,799,3227,782.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6155.0,0.15,0.2,65.8,66.4,0.016,-0.984,0.001,2925,12062,0.001,317,676,324.20000000000005,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6160.0,0.1,0.15,70.6,71.3,0.012,-0.988,0.001,2370,16039,0.001,298,477,266.8,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6165.0,0.1,0.15,75.7,76.3,0.011,-0.989,0.001,2961,8551,0.001,64,631,302.5,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6170.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,2469,7912,0.001,114,237,258.29999999999995,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6175.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,2765,7701,0.001,138,230,290.3,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6180.0,0.05,0.1,90.6,91.3,0.006,-0.994,0.0,3132,4548,0.0,142,24,0.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6185.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,3196,3994,0.0,278,13,0.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6190.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,5057,3413,0.0,56,37,0.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6195.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6200.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,7908,9301,0.0,119,30,0.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6205.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48467.50000000001]
["2025-02-20T11:04:26.000000000",6088.68,6210.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,5965.0,124.0,124.7,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2092,0.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,5970.0,119.1,119.7,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1249,55.3,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,5975.0,114.1,114.7,0.2,0.25,0.987,-0.013,0.001,30,38,0.001,6076,1683,610.6,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,5980.0,109.1,109.8,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2089,133.9,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,5985.0,104.1,104.8,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2614,595.4,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,5990.0,99.2,99.8,0.3,0.35,0.981,-0.019,0.001,17,6,0.001,316,2904,33.300000000000004,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,5995.0,94.2,94.9,0.35,0.4,0.978,-0.022,0.001,7,0,0.001,801,1598,80.80000000000001,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6000.0,89.3,89.9,0.4,0.45,0.975,-0.025,0.001,129,463,0.001,4261,4948,439.00000000000006,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6005.0,84.3,85.0,0.45,0.5,0.972,-0.028,0.001,108,7,0.001,469,2641,57.70000000000001,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6010.0,79.4,80.0,0.5,0.55,0.969,-0.031,0.002,59,30,0.002,454,5192,102.6,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6015.0,74.5,75.1,0.55,0.65,0.964,-0.036,0.002,36,12,0.002,1057,4571,218.6,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6020.0,69.6,70.2,0.65,0.7,0.959,-0.041,0.002,78,17,0.002,686,8055,152.8,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6025.0,64.7,65.3,0.8,0.85,0.95,-0.05,0.003,50,43,0.003,1145,7808,358.5,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6030.0,59.8,60.4,0.95,1.0,0.941,-0.059,0.003,137,38,0.003,2491,10635,788.4000000000001,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6035.0,55.0,55.5,1.15,1.2,0.93,-0.07,0.004,101,69,0.004,1168,7752,507.6,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6040.0,50.3,50.8,1.35,1.45,0.915,-0.085,0.004,145,73,0.004,1199,10506,537.6,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6045.0,45.6,46.1,1.7,1.75,0.897,-0.103,0.005,53,119,0.005,886,12780,469.5,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6050.0,41.1,41.5,2.1,2.15,0.875,-0.125,0.006,474,359,0.006,2740,18664,1928.4000000000003,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6055.0,36.6,37.0,2.6,2.7,0.847,-0.153,0.007,96,214,0.007,815,13722,637.6999999999999,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6060.0,32.3,32.7,3.2,3.4,0.815,-0.184,0.008,803,270,0.008,1340,22391,1714.4,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6065.0,28.1,28.4,4.1,4.2,0.775,-0.225,0.009,153,1174,0.009,918,15225,963.9,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6070.0,24.2,24.5,5.1,5.3,0.73,-0.27,0.011,805,1837,0.011,1111,20872,2107.6,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6075.0,20.5,20.7,6.4,6.6,0.677,-0.323,0.012,669,1690,0.012,1219,16579,2265.6,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6080.0,17.1,17.3,8.0,8.2,0.618,-0.382,0.013,176,3266,0.013,4048,28532,5491.199999999999,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6085.0,14.0,14.2,9.9,10.1,0.553,-0.447,0.013,264,3200,0.013,752,17381,1320.8,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6090.0,11.3,11.4,12.1,12.3,0.486,-0.514,0.013,268,7465,0.013,1351,23611,2104.7,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6095.0,8.9,9.0,14.7,14.9,0.419,-0.581,0.013,217,8652,0.013,1248,16783,1904.5,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6100.0,6.8,6.9,17.6,17.9,0.351,-0.648,0.013,1886,17174,0.013,3183,24736,6589.699999999999,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6105.0,5.1,5.2,20.9,21.2,0.288,-0.711,0.012,753,16032,0.012,1512,11826,2718.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6110.0,3.7,3.9,24.4,24.9,0.231,-0.769,0.011,708,21487,0.011,1405,9497,2324.3,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6115.0,2.7,2.75,28.3,28.8,0.179,-0.821,0.009,793,16109,0.009,1204,7584,1797.3,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6120.0,1.9,1.95,32.5,33.0,0.135,-0.865,0.008,918,25000,0.008,1537,7505,1964.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6125.0,1.3,1.35,37.0,37.4,0.1,-0.899,0.006,1164,25770,0.006,1088,5046,1351.2,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6130.0,0.9,0.95,41.4,42.0,0.074,-0.926,0.005,1295,38060,0.005,1164,4643,1229.5000000000002,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6135.0,0.6,0.65,46.1,46.8,0.053,-0.947,0.004,1020,38511,0.004,645,1429,666.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6140.0,0.4,0.45,50.9,51.6,0.037,-0.963,0.003,2283,33252,0.003,1107,1299,1017.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6145.0,0.25,0.35,55.8,56.5,0.025,-0.975,0.002,3565,23665,0.002,1465,617,1006.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6150.0,0.2,0.25,60.7,61.4,0.021,-0.979,0.002,3111,35241,0.002,799,3227,782.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6155.0,0.15,0.2,65.7,66.3,0.016,-0.984,0.001,2925,12062,0.001,317,676,324.20000000000005,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6160.0,0.1,0.15,70.6,71.3,0.012,-0.988,0.001,2370,16039,0.001,298,477,266.8,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6165.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,2961,8552,0.001,64,631,302.5,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6170.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2469,7912,0.001,114,237,258.29999999999995,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6175.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2765,7701,0.001,138,230,290.3,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6180.0,0.05,0.1,90.5,91.2,0.006,-0.994,0.0,3132,4548,0.0,142,24,0.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6185.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,3196,3994,0.0,278,13,0.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6190.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,5057,3413,0.0,56,37,0.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6195.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6200.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,7908,9301,0.0,119,30,0.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6205.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48467.50000000001]
["2025-02-20T11:04:37.000000000",6088.54,6210.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48467.50000000001]
["2025-02-20T11:04:49.000000000",6088.54,5965.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2092,0.0,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,5970.0,119.3,119.8,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1249,55.3,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,5975.0,114.3,114.8,0.2,0.25,0.987,-0.013,0.001,30,38,0.001,6076,1683,610.6,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,5980.0,109.3,109.8,0.25,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2089,133.9,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,5985.0,104.3,104.9,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2614,595.4,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,5990.0,99.4,99.9,0.3,0.35,0.981,-0.019,0.001,17,6,0.001,316,2904,33.300000000000004,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,5995.0,94.4,94.9,0.35,0.4,0.978,-0.022,0.001,7,0,0.001,801,1598,80.80000000000001,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6000.0,89.5,90.0,0.35,0.45,0.975,-0.025,0.001,129,463,0.001,4261,4948,439.00000000000006,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6005.0,84.5,85.0,0.4,0.5,0.972,-0.028,0.001,108,7,0.001,469,2641,57.70000000000001,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6010.0,79.6,80.1,0.5,0.55,0.969,-0.031,0.002,59,30,0.002,454,5192,102.6,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6015.0,74.7,75.2,0.55,0.6,0.965,-0.035,0.002,36,12,0.002,1057,4571,218.6,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6020.0,69.7,70.3,0.65,0.7,0.959,-0.041,0.002,78,17,0.002,686,8090,152.8,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6025.0,64.9,65.4,0.75,0.85,0.951,-0.049,0.003,50,43,0.003,1145,7813,358.5,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6030.0,60.0,60.5,0.9,0.95,0.942,-0.057,0.003,137,38,0.003,2491,10639,788.4000000000001,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6035.0,55.2,55.7,1.1,1.15,0.931,-0.069,0.004,101,69,0.004,1168,7754,507.6,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6040.0,50.5,50.9,1.35,1.4,0.916,-0.084,0.004,145,73,0.004,1199,10508,537.6,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6045.0,45.8,46.2,1.65,1.7,0.898,-0.102,0.005,53,119,0.005,886,12786,469.5,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6050.0,41.2,41.6,2.05,2.1,0.875,-0.125,0.006,474,359,0.006,2740,18693,1928.4000000000003,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6055.0,36.7,37.1,2.55,2.65,0.849,-0.151,0.007,96,214,0.007,815,13723,637.6999999999999,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6060.0,32.4,32.7,3.2,3.3,0.816,-0.184,0.008,803,270,0.008,1340,22403,1714.4,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6065.0,28.2,28.5,4.0,4.1,0.777,-0.223,0.009,153,1174,0.009,918,15250,963.9,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6070.0,24.2,24.5,5.0,5.2,0.731,-0.269,0.011,805,1837,0.011,1111,20881,2107.6,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6075.0,20.5,20.7,6.3,6.4,0.678,-0.323,0.012,669,1690,0.012,1219,16588,2265.6,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6080.0,17.1,17.3,7.9,8.0,0.619,-0.381,0.013,176,3266,0.013,4048,28543,5491.199999999999,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6085.0,14.0,14.2,9.8,9.9,0.554,-0.446,0.014,264,3204,0.014,752,17430,1422.4,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6090.0,11.3,11.4,12.0,12.1,0.486,-0.514,0.013,268,7477,0.013,1351,23651,2104.7,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6095.0,8.8,9.0,14.6,14.7,0.419,-0.581,0.013,217,8652,0.013,1248,16818,1904.5,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6100.0,6.8,6.9,17.5,17.7,0.353,-0.647,0.013,1886,17183,0.013,3183,24736,6589.699999999999,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6105.0,5.1,5.2,20.7,21.0,0.29,-0.71,0.012,753,16036,0.012,1512,11826,2718.0,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6110.0,3.7,3.8,24.3,24.6,0.231,-0.769,0.011,708,21510,0.011,1405,9502,2324.3,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6115.0,2.65,2.75,28.2,28.6,0.179,-0.821,0.009,793,16120,0.009,1204,7586,1797.3,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6120.0,1.85,1.95,32.4,32.8,0.135,-0.865,0.008,918,25041,0.008,1537,7518,1964.0,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6125.0,1.3,1.35,36.8,37.2,0.1,-0.9,0.006,1164,25779,0.006,1088,5061,1351.2,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6130.0,0.85,0.95,41.4,41.8,0.074,-0.926,0.005,1295,38081,0.005,1164,4643,1229.5000000000002,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6135.0,0.6,0.65,46.1,46.5,0.053,-0.947,0.004,1020,38530,0.004,645,1429,666.0,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6140.0,0.4,0.45,50.9,51.4,0.037,-0.963,0.003,2283,33262,0.003,1107,1299,1017.0,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6145.0,0.25,0.3,55.7,56.2,0.025,-0.975,0.002,3565,23666,0.002,1465,617,1006.0,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6150.0,0.2,0.25,60.6,61.2,0.021,-0.979,0.002,3111,35271,0.002,799,3227,782.0,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6155.0,0.15,0.2,65.6,66.1,0.016,-0.984,0.001,2925,12062,0.001,317,676,324.20000000000005,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6160.0,0.1,0.15,70.5,71.1,0.012,-0.988,0.001,2370,16040,0.001,298,477,266.8,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6165.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,2961,8555,0.001,64,631,302.5,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6170.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,2469,7912,0.001,114,237,258.29999999999995,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6175.0,0.05,0.1,85.5,86.0,0.007,-0.993,0.001,2765,7701,0.001,138,230,290.3,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6180.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,3132,4548,0.0,142,24,0.0,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6185.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,3196,3996,0.0,278,13,0.0,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6190.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,5057,3413,0.0,56,37,0.0,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6195.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6200.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,7908,9301,0.0,119,30,0.0,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6205.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48569.10000000001]
["2025-02-20T11:04:49.000000000",6088.54,6210.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48569.10000000001]
["2025-02-20T11:05:00.000000000",6088.62,5965.0,124.1,126.9,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2097,0.0,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,5970.0,119.2,120.1,0.2,0.25,0.988,-0.012,0.001,63,13,0.001,490,1249,55.3,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,5975.0,114.2,115.2,0.2,0.25,0.987,-0.013,0.001,30,38,0.001,6076,1683,610.6,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,5980.0,109.3,110.2,0.2,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2089,133.9,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,5985.0,104.3,105.2,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2614,595.4,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,5990.0,99.3,100.3,0.3,0.35,0.981,-0.019,0.001,17,6,0.001,316,2923,33.300000000000004,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,5995.0,94.4,95.3,0.35,0.4,0.978,-0.022,0.001,7,0,0.001,801,1598,80.80000000000001,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6000.0,89.4,90.3,0.35,0.45,0.975,-0.025,0.001,129,463,0.001,4261,4949,439.00000000000006,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6005.0,84.4,85.4,0.4,0.45,0.972,-0.028,0.001,108,7,0.001,469,2641,57.70000000000001,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6010.0,79.5,80.4,0.5,0.55,0.969,-0.031,0.002,59,30,0.002,454,5211,102.6,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6015.0,74.6,75.5,0.55,0.6,0.964,-0.036,0.002,36,12,0.002,1057,4571,218.6,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6020.0,69.7,70.6,0.65,0.7,0.958,-0.042,0.002,78,17,0.002,686,8091,152.8,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6025.0,64.8,65.7,0.75,0.8,0.951,-0.049,0.003,50,43,0.003,1145,7821,358.5,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6030.0,59.9,60.9,0.9,0.95,0.941,-0.059,0.003,137,38,0.003,2491,10642,788.4000000000001,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6035.0,55.5,56.0,1.1,1.15,0.929,-0.071,0.004,101,69,0.004,1168,7754,507.6,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6040.0,50.7,51.3,1.3,1.35,0.915,-0.085,0.004,145,73,0.004,1199,10511,537.6,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6045.0,45.8,46.5,1.6,1.65,0.897,-0.103,0.005,53,119,0.005,886,12788,469.5,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6050.0,41.3,42.0,2.0,2.05,0.875,-0.125,0.006,474,359,0.006,2740,18695,1928.4000000000003,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6055.0,36.8,37.7,2.5,2.55,0.848,-0.152,0.007,96,214,0.007,815,13726,637.6999999999999,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6060.0,32.4,33.1,3.1,3.2,0.815,-0.186,0.008,803,270,0.008,1340,22469,1714.4,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6065.0,28.5,28.9,3.9,4.0,0.775,-0.226,0.01,153,1174,0.009,918,15262,979.1999999999998,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6070.0,24.6,24.9,4.9,5.0,0.729,-0.271,0.011,805,1837,0.011,1111,20892,2107.6,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6075.0,20.8,21.1,6.2,6.3,0.675,-0.325,0.012,669,1696,0.012,1219,16638,2265.6,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6080.0,17.4,17.6,7.7,7.8,0.616,-0.384,0.013,176,3270,0.013,4048,28576,5491.199999999999,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6085.0,14.3,14.5,9.6,9.7,0.551,-0.449,0.014,264,3206,0.013,752,17465,1347.2,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6090.0,11.5,11.6,11.8,11.9,0.484,-0.516,0.013,268,7485,0.013,1351,23673,2104.7,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6095.0,9.0,9.2,14.3,14.4,0.416,-0.584,0.013,217,8669,0.013,1248,16820,1904.5,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6100.0,6.9,7.1,17.2,17.4,0.35,-0.65,0.013,1886,17195,0.013,3183,24740,6589.699999999999,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6105.0,5.2,5.3,20.3,20.7,0.286,-0.714,0.012,753,16039,0.012,1512,11831,2718.0,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6110.0,3.8,3.9,24.0,24.6,0.228,-0.772,0.011,708,21516,0.011,1405,9505,2324.3,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6115.0,2.75,2.8,27.9,28.4,0.177,-0.823,0.009,793,16135,0.009,1204,7586,1797.3,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6120.0,1.9,1.95,32.0,32.6,0.133,-0.867,0.008,918,25168,0.008,1537,7518,1964.0,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6125.0,1.3,1.4,36.4,37.1,0.099,-0.901,0.006,1164,25781,0.006,1088,5061,1351.2,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6130.0,0.9,0.95,41.0,41.9,0.072,-0.928,0.005,1295,38086,0.005,1164,4643,1229.5000000000002,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6135.0,0.6,0.65,45.7,46.6,0.052,-0.948,0.004,1020,38533,0.004,645,1429,666.0,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6140.0,0.4,0.45,50.5,51.5,0.037,-0.963,0.003,2283,33262,0.003,1107,1299,1017.0,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6145.0,0.3,0.35,55.4,56.3,0.025,-0.975,0.002,3565,23668,0.002,1465,617,1006.0,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6150.0,0.2,0.25,60.3,61.2,0.021,-0.979,0.002,3111,35291,0.002,799,3227,782.0,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6155.0,0.15,0.2,65.2,66.2,0.016,-0.984,0.001,2925,12071,0.001,317,676,324.20000000000005,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6160.0,0.1,0.15,70.2,71.1,0.012,-0.988,0.001,2370,16040,0.001,298,477,266.8,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6165.0,0.05,0.1,75.2,76.1,0.007,-0.993,0.001,2961,8555,0.001,64,631,302.5,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6170.0,0.05,0.1,80.1,81.1,0.007,-0.993,0.001,2469,7935,0.001,114,237,258.29999999999995,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6175.0,0.05,0.1,85.1,86.1,0.007,-0.993,0.001,2765,7701,0.001,138,230,290.3,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6180.0,0.05,0.1,90.1,91.1,0.006,-0.994,0.0,3132,4548,0.0,142,24,0.0,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6185.0,0.0,0.05,95.1,96.1,0.002,-0.998,0.0,3196,3998,0.0,278,13,0.0,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6190.0,0.0,0.05,100.1,101.1,0.002,-0.998,0.0,5057,3413,0.0,56,37,0.0,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6195.0,0.0,0.05,105.1,106.0,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6200.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,7908,9301,0.0,119,30,0.0,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6205.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48509.2]
["2025-02-20T11:05:00.000000000",6088.62,6210.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48509.2]
["2025-02-20T11:05:11.000000000",6089.56,5965.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2116,0.0,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,5970.0,119.8,120.3,0.15,0.25,0.989,-0.011,0.001,63,13,0.001,490,1249,55.3,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,5975.0,114.8,115.3,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1683,610.6,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,5980.0,109.8,110.3,0.2,0.3,0.986,-0.014,0.001,22,9,0.001,1317,2089,133.9,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,5985.0,104.8,105.4,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2614,595.4,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,5990.0,99.9,100.4,0.3,0.35,0.982,-0.018,0.001,17,6,0.001,316,2923,33.300000000000004,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,5995.0,94.9,95.4,0.3,0.35,0.981,-0.019,0.001,7,0,0.001,801,1598,80.80000000000001,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6000.0,90.0,90.5,0.35,0.4,0.978,-0.022,0.001,129,463,0.001,4261,4949,439.00000000000006,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6005.0,85.0,85.5,0.4,0.45,0.974,-0.026,0.001,108,7,0.001,469,2642,57.70000000000001,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6010.0,80.1,80.6,0.45,0.55,0.971,-0.03,0.002,59,30,0.002,454,5211,102.6,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6015.0,75.1,75.6,0.55,0.6,0.965,-0.035,0.002,36,12,0.002,1057,4578,218.6,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6020.0,70.2,70.7,0.6,0.7,0.96,-0.04,0.002,78,17,0.002,686,8094,152.8,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6025.0,65.3,65.8,0.75,0.8,0.953,-0.047,0.003,50,43,0.003,1145,7823,358.5,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6030.0,60.5,61.0,0.9,0.95,0.945,-0.056,0.003,137,38,0.003,2491,10644,788.4000000000001,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6035.0,55.7,56.1,1.05,1.15,0.933,-0.067,0.004,101,69,0.004,1168,7756,507.6,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6040.0,50.9,51.3,1.3,1.35,0.92,-0.08,0.004,145,73,0.004,1199,10515,537.6,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6045.0,46.2,46.6,1.6,1.65,0.902,-0.098,0.005,53,119,0.005,886,12789,469.5,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6050.0,41.6,42.0,2.0,2.05,0.881,-0.119,0.006,474,359,0.006,2740,18703,1928.4000000000003,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6055.0,37.1,37.5,2.5,2.55,0.855,-0.145,0.007,96,214,0.007,815,13738,637.6999999999999,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6060.0,32.8,33.1,3.1,3.2,0.824,-0.176,0.008,803,270,0.008,1340,22488,1714.4,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6065.0,28.6,28.9,3.9,4.0,0.785,-0.215,0.009,153,1174,0.009,918,15275,963.9,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6070.0,24.6,24.9,4.9,5.0,0.74,-0.26,0.011,805,1838,0.011,1111,20895,2107.6,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6075.0,20.9,21.1,6.1,6.3,0.687,-0.313,0.012,669,1696,0.012,1219,16662,2265.6,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6080.0,17.5,17.6,7.7,7.8,0.629,-0.371,0.013,176,3270,0.013,4048,28598,5491.199999999999,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6085.0,14.3,14.5,9.5,9.7,0.565,-0.435,0.013,264,3209,0.014,752,17471,1396.0,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6090.0,11.5,11.7,11.7,11.9,0.496,-0.504,0.014,268,7500,0.014,1351,23686,2266.6,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6095.0,9.1,9.2,14.2,14.4,0.429,-0.571,0.013,217,8696,0.013,1248,16825,1904.5,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6100.0,7.0,7.1,17.1,17.3,0.362,-0.638,0.013,1886,17221,0.013,3183,24747,6589.699999999999,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6105.0,5.2,5.4,20.4,20.6,0.297,-0.703,0.012,753,16044,0.012,1512,11831,2718.0,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6110.0,3.8,4.0,23.9,24.3,0.238,-0.762,0.011,708,21561,0.011,1405,9516,2324.3,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6115.0,2.75,2.85,27.8,28.2,0.185,-0.815,0.009,793,16161,0.009,1204,7586,1797.3,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6120.0,1.95,2.0,32.0,32.4,0.14,-0.86,0.008,918,25201,0.008,1537,7518,1964.0,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6125.0,1.35,1.4,36.3,36.8,0.104,-0.896,0.006,1164,25805,0.006,1088,5061,1351.2,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6130.0,0.9,0.95,40.9,41.4,0.076,-0.924,0.005,1295,38117,0.005,1164,4643,1229.5000000000002,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6135.0,0.6,0.65,45.6,46.1,0.055,-0.945,0.004,1020,38599,0.004,645,1429,666.0,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6140.0,0.4,0.45,50.4,50.9,0.038,-0.962,0.003,2283,33268,0.003,1107,1299,1017.0,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6145.0,0.3,0.35,55.2,55.8,0.029,-0.971,0.002,3565,23685,0.002,1465,617,1006.0,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6150.0,0.2,0.25,60.1,60.7,0.021,-0.979,0.002,3111,35297,0.002,799,3227,782.0,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6155.0,0.15,0.2,65.1,65.6,0.016,-0.984,0.001,2925,12071,0.001,317,676,324.20000000000005,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6160.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,2370,16041,0.001,298,477,266.8,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6165.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,2961,8556,0.001,64,631,302.5,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6170.0,0.05,0.1,80.0,80.5,0.007,-0.993,0.001,2469,7940,0.001,114,237,258.29999999999995,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6175.0,0.05,0.1,85.0,85.5,0.007,-0.993,0.001,2765,7701,0.001,138,230,290.3,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6180.0,0.05,0.1,89.9,90.6,0.006,-0.994,0.001,3132,4548,0.001,142,24,327.4,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6185.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,3196,4001,0.0,278,13,0.0,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6190.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,5057,3425,0.0,56,37,0.0,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6195.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6200.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6205.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49032.00000000001]
["2025-02-20T11:05:11.000000000",6089.56,6210.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,5965.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2118,0.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,5970.0,119.3,119.8,0.15,0.25,0.989,-0.011,0.001,63,13,0.001,490,1249,55.3,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,5975.0,114.3,114.8,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1683,610.6,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,5980.0,109.3,109.8,0.2,0.3,0.986,-0.014,0.001,22,9,0.001,1317,2092,133.9,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,5985.0,104.3,104.9,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2615,595.4,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,5990.0,99.4,99.9,0.3,0.35,0.982,-0.018,0.001,17,6,0.001,316,2923,33.300000000000004,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,5995.0,94.4,95.0,0.3,0.4,0.981,-0.019,0.001,7,0,0.001,801,1598,80.80000000000001,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6000.0,89.5,90.0,0.35,0.45,0.978,-0.022,0.001,129,463,0.001,4261,4959,439.00000000000006,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6005.0,84.5,85.0,0.4,0.5,0.974,-0.026,0.001,108,7,0.001,469,2642,57.70000000000001,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6010.0,79.6,80.1,0.45,0.55,0.971,-0.03,0.002,59,30,0.002,454,5212,102.6,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6015.0,74.6,75.2,0.55,0.6,0.965,-0.035,0.002,36,12,0.002,1057,4578,218.6,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6020.0,69.7,70.3,0.65,0.7,0.96,-0.04,0.002,78,17,0.002,686,8094,152.8,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6025.0,64.8,65.4,0.75,0.8,0.953,-0.047,0.003,50,43,0.003,1145,7825,358.5,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6030.0,60.0,60.5,0.9,0.95,0.945,-0.056,0.003,137,38,0.003,2491,10662,788.4000000000001,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6035.0,55.2,55.7,1.1,1.15,0.933,-0.067,0.004,101,69,0.004,1168,7760,507.6,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6040.0,50.4,50.9,1.3,1.4,0.92,-0.08,0.004,145,73,0.004,1199,10523,537.6,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6045.0,45.8,46.2,1.65,1.7,0.902,-0.098,0.005,53,119,0.005,886,12793,469.5,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6050.0,41.2,41.6,2.05,2.1,0.881,-0.119,0.006,474,359,0.006,2740,18728,1928.4000000000003,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6055.0,36.7,37.1,2.55,2.6,0.855,-0.145,0.007,96,214,0.007,815,13739,637.6999999999999,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6060.0,32.4,32.7,3.1,3.3,0.824,-0.176,0.008,803,270,0.008,1340,22492,1714.4,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6065.0,28.2,28.5,4.0,4.1,0.785,-0.215,0.009,153,1174,0.009,918,15276,963.9,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6070.0,24.2,24.5,5.0,5.1,0.74,-0.26,0.011,805,1839,0.011,1111,20896,2107.6,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6075.0,20.5,20.7,6.3,6.4,0.687,-0.313,0.012,669,1698,0.012,1219,16665,2265.6,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6080.0,17.1,17.3,7.9,8.0,0.629,-0.371,0.013,176,3274,0.013,4048,28599,5491.199999999999,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6085.0,14.0,14.2,9.7,9.9,0.565,-0.435,0.013,264,3226,0.014,752,17482,1396.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6090.0,11.3,11.5,12.0,12.2,0.496,-0.504,0.014,268,7509,0.014,1351,23688,2266.6,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6095.0,8.8,9.0,14.6,14.7,0.429,-0.571,0.013,217,8703,0.013,1248,16825,1904.5,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6100.0,6.8,6.9,17.5,17.7,0.362,-0.638,0.013,1886,17231,0.013,3183,24752,6589.699999999999,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6105.0,5.1,5.2,20.7,21.0,0.297,-0.703,0.012,753,16052,0.012,1512,11831,2718.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6110.0,3.7,3.9,24.3,24.6,0.238,-0.762,0.011,708,21569,0.011,1405,9527,2324.3,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6115.0,2.7,2.75,28.2,28.6,0.185,-0.815,0.009,793,16169,0.009,1204,7586,1797.3,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6120.0,1.9,1.95,32.4,32.8,0.14,-0.86,0.008,918,25222,0.008,1537,7518,1964.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6125.0,1.3,1.35,36.8,37.2,0.104,-0.896,0.006,1164,25823,0.006,1088,5061,1351.2,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6130.0,0.9,0.95,41.3,41.8,0.076,-0.924,0.005,1295,38127,0.005,1164,4643,1229.5000000000002,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6135.0,0.6,0.65,46.0,46.6,0.055,-0.945,0.004,1020,38607,0.004,645,1429,666.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6140.0,0.4,0.45,50.8,51.4,0.038,-0.962,0.003,2283,33272,0.003,1107,1299,1017.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6145.0,0.25,0.35,55.7,56.2,0.029,-0.971,0.002,3565,23687,0.002,1465,617,1006.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6150.0,0.2,0.25,60.6,61.1,0.021,-0.979,0.002,3111,35297,0.002,799,3227,782.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6155.0,0.15,0.2,65.6,66.1,0.016,-0.984,0.001,2925,12072,0.001,317,676,324.20000000000005,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6160.0,0.1,0.15,70.5,71.1,0.012,-0.988,0.001,2370,16042,0.001,298,477,266.8,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6165.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,2961,8556,0.001,64,631,302.5,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6170.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,2469,7954,0.001,114,237,258.29999999999995,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6175.0,0.05,0.1,85.5,86.0,0.007,-0.993,0.001,2765,7705,0.001,138,230,290.3,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6180.0,0.05,0.1,90.4,91.1,0.006,-0.994,0.001,3132,4552,0.001,142,24,327.4,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6185.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,3196,4008,0.0,278,13,0.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6190.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,5057,3434,0.0,56,37,0.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6195.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6200.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6205.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49032.00000000001]
["2025-02-20T11:05:23.000000000",6088.88,6210.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49032.00000000001]
["2025-02-20T11:05:34.000000000",6089.73,5965.0,125.0,125.6,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2118,0.0,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,5970.0,120.0,120.7,0.15,0.2,0.988,-0.012,0.001,63,13,0.001,490,1255,55.3,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,5975.0,115.1,115.7,0.2,0.25,0.987,-0.013,0.001,30,38,0.001,6076,1683,610.6,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,5980.0,110.1,110.7,0.2,0.3,0.985,-0.015,0.001,22,9,0.001,1317,2093,133.9,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,5985.0,105.1,105.7,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2615,595.4,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,5990.0,100.1,100.8,0.3,0.35,0.981,-0.019,0.001,17,6,0.001,316,2927,33.300000000000004,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,5995.0,95.2,95.8,0.3,0.35,0.978,-0.022,0.001,7,0,0.001,801,1598,80.80000000000001,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6000.0,90.2,90.9,0.35,0.4,0.976,-0.024,0.001,129,463,0.001,4261,4959,439.00000000000006,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6005.0,85.3,85.9,0.4,0.45,0.973,-0.027,0.001,108,7,0.001,469,2642,57.70000000000001,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6010.0,80.3,80.9,0.45,0.5,0.968,-0.031,0.002,59,30,0.002,454,5213,102.6,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6015.0,75.4,76.0,0.5,0.6,0.965,-0.035,0.002,36,12,0.002,1057,4578,218.6,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6020.0,70.5,71.1,0.6,0.65,0.958,-0.042,0.002,78,17,0.002,686,8094,152.8,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6025.0,65.6,66.2,0.7,0.8,0.952,-0.049,0.003,50,43,0.003,1145,7826,358.5,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6030.0,60.7,61.3,0.85,0.9,0.942,-0.058,0.003,137,38,0.003,2491,10663,788.4000000000001,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6035.0,55.9,56.5,1.0,1.1,0.93,-0.07,0.004,101,69,0.004,1168,7761,507.6,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6040.0,51.2,51.7,1.25,1.3,0.916,-0.084,0.004,145,73,0.004,1199,10528,537.6,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6045.0,46.5,47.0,1.55,1.6,0.897,-0.103,0.005,53,119,0.005,886,12807,469.5,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6050.0,41.8,42.3,1.9,2.0,0.875,-0.125,0.006,474,359,0.006,2740,18752,1928.4000000000003,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6055.0,37.3,37.8,2.4,2.45,0.847,-0.153,0.007,96,214,0.007,815,13771,637.6999999999999,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6060.0,32.9,33.4,3.0,3.1,0.814,-0.186,0.008,803,270,0.008,1340,22502,1714.4,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6065.0,28.8,29.1,3.8,3.9,0.774,-0.226,0.009,153,1174,0.009,918,15306,963.9,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6070.0,24.8,25.0,4.8,4.9,0.729,-0.271,0.011,805,1839,0.011,1111,20904,2107.6,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6075.0,21.1,21.3,6.0,6.1,0.675,-0.325,0.012,669,1698,0.012,1219,16674,2265.6,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6080.0,17.6,17.8,7.5,7.6,0.615,-0.385,0.013,176,3277,0.013,4048,28602,5491.199999999999,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6085.0,14.4,14.6,9.4,9.5,0.551,-0.449,0.013,264,3232,0.013,752,17488,1320.8,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6090.0,11.6,11.7,11.5,11.7,0.483,-0.517,0.013,268,7520,0.013,1351,23718,2104.7,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6095.0,9.2,9.3,14.1,14.2,0.416,-0.584,0.013,217,8705,0.013,1248,16833,1904.5,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6100.0,7.0,7.1,16.9,17.1,0.349,-0.651,0.013,1886,17235,0.013,3183,24756,6589.699999999999,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6105.0,5.3,5.4,20.1,20.4,0.285,-0.715,0.012,753,16072,0.012,1512,11835,2718.0,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6110.0,3.9,4.0,23.6,23.9,0.228,-0.772,0.011,708,21583,0.011,1405,9530,2324.3,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6115.0,2.8,2.85,27.5,27.9,0.176,-0.824,0.009,793,16197,0.009,1204,7586,1797.3,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6120.0,1.95,2.0,31.5,32.1,0.133,-0.867,0.008,918,25270,0.008,1537,7518,1964.0,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6125.0,1.35,1.4,36.0,36.5,0.099,-0.901,0.006,1164,25876,0.006,1088,5062,1351.2,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6130.0,0.9,0.95,40.5,41.1,0.071,-0.929,0.005,1295,38175,0.005,1164,4643,1229.5000000000002,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6135.0,0.6,0.7,45.2,45.8,0.052,-0.948,0.004,1020,38611,0.004,645,1429,666.0,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6140.0,0.4,0.45,50.0,50.6,0.037,-0.963,0.003,2283,33276,0.003,1107,1299,1017.0,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6145.0,0.3,0.35,54.8,55.5,0.025,-0.975,0.002,3565,23707,0.002,1465,617,1006.0,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6150.0,0.2,0.25,59.8,60.3,0.021,-0.979,0.002,3111,35299,0.002,799,3228,782.0,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6155.0,0.15,0.2,64.7,65.3,0.016,-0.984,0.001,2925,12072,0.001,317,676,324.20000000000005,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6160.0,0.1,0.15,69.6,70.3,0.012,-0.988,0.001,2370,16042,0.001,298,477,266.8,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6165.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,2961,8556,0.001,64,631,302.5,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6170.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,2469,7954,0.001,114,237,258.29999999999995,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6175.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,2765,7705,0.001,138,230,290.3,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6180.0,0.05,0.1,89.5,90.2,0.006,-0.994,0.0,3132,4552,0.0,142,24,0.0,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6185.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,3196,4008,0.0,278,13,0.0,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6190.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,5057,3434,0.0,56,37,0.0,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6195.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6200.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6205.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48467.50000000001]
["2025-02-20T11:05:34.000000000",6089.73,6210.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48467.50000000001]
["2025-02-20T11:05:46.000000000",6089.59,5965.0,124.5,125.0,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2118,0.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,5970.0,119.5,120.0,0.15,0.2,0.99,-0.01,0.001,63,13,0.001,490,1255,55.3,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,5975.0,114.5,115.1,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1683,610.6,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,5980.0,109.6,110.1,0.2,0.3,0.987,-0.013,0.001,22,9,0.001,1317,2093,133.9,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,5985.0,104.6,105.1,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2620,595.4,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,5990.0,99.6,100.2,0.3,0.35,0.983,-0.017,0.001,17,6,0.001,316,2927,33.300000000000004,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,5995.0,94.7,95.2,0.3,0.4,0.981,-0.019,0.001,7,0,0.001,801,1601,80.80000000000001,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6000.0,89.7,90.2,0.35,0.4,0.978,-0.022,0.001,129,463,0.001,4261,4959,439.00000000000006,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6005.0,84.8,85.3,0.4,0.45,0.975,-0.025,0.001,108,7,0.001,469,2642,57.70000000000001,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6010.0,79.8,80.3,0.45,0.5,0.971,-0.029,0.002,59,30,0.002,454,5214,102.6,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6015.0,74.9,75.4,0.55,0.6,0.967,-0.033,0.002,36,12,0.002,1057,4578,218.6,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6020.0,70.0,70.5,0.6,0.7,0.961,-0.039,0.002,78,17,0.002,686,8094,152.8,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6025.0,65.1,65.6,0.7,0.8,0.955,-0.045,0.002,50,43,0.002,1145,7826,239.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6030.0,60.2,60.7,0.85,0.95,0.946,-0.054,0.003,137,38,0.003,2491,10673,788.4000000000001,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6035.0,55.5,55.9,1.05,1.1,0.936,-0.064,0.003,101,69,0.003,1168,7766,380.7,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6040.0,50.7,51.1,1.3,1.35,0.921,-0.079,0.004,145,73,0.004,1199,10535,537.6,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6045.0,46.0,46.4,1.6,1.65,0.905,-0.095,0.005,53,121,0.005,886,12809,469.5,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6050.0,41.4,41.8,1.95,2.05,0.884,-0.116,0.006,474,359,0.006,2740,18758,1928.4000000000003,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6055.0,36.9,37.3,2.45,2.55,0.858,-0.142,0.007,96,214,0.007,815,13775,637.6999999999999,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6060.0,32.5,32.9,3.1,3.2,0.826,-0.174,0.008,803,270,0.008,1340,22524,1714.4,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6065.0,28.3,28.6,3.9,4.0,0.79,-0.21,0.009,153,1184,0.009,918,15308,963.9,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6070.0,24.4,24.7,4.9,5.0,0.745,-0.255,0.01,805,1849,0.01,1111,20906,1916.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6075.0,20.7,20.9,6.2,6.3,0.694,-0.306,0.012,669,1698,0.012,1219,16724,2265.6,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6080.0,17.3,17.5,7.7,7.9,0.635,-0.365,0.013,176,3277,0.013,4048,28613,5491.199999999999,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6085.0,14.2,14.3,9.6,9.7,0.572,-0.428,0.013,264,3244,0.013,752,17511,1320.8,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6090.0,11.4,11.5,11.8,11.9,0.505,-0.495,0.014,268,7528,0.014,1351,23738,2266.6,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6095.0,8.9,9.1,14.4,14.5,0.436,-0.564,0.014,217,8716,0.014,1248,16842,2051.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6100.0,6.9,7.0,17.3,17.5,0.367,-0.633,0.013,1886,17266,0.013,3183,24761,6589.699999999999,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6105.0,5.1,5.3,20.5,20.8,0.302,-0.698,0.012,753,16091,0.012,1512,11835,2718.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6110.0,3.8,3.9,24.1,24.4,0.241,-0.759,0.011,708,21600,0.011,1405,9534,2324.3,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6115.0,2.7,2.75,28.0,28.4,0.188,-0.812,0.01,793,16211,0.01,1204,7586,1997.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6120.0,1.9,1.95,32.2,32.5,0.142,-0.858,0.008,918,25297,0.008,1537,7518,1964.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6125.0,1.3,1.35,36.5,37.0,0.105,-0.895,0.007,1164,25904,0.007,1088,5062,1576.4,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6130.0,0.9,0.95,41.1,41.6,0.077,-0.923,0.005,1295,38191,0.005,1164,4643,1229.5000000000002,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6135.0,0.6,0.65,45.8,46.3,0.055,-0.945,0.004,1020,38627,0.004,645,1429,666.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6140.0,0.4,0.45,50.6,51.1,0.038,-0.962,0.003,2283,33286,0.003,1107,1299,1017.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6145.0,0.25,0.35,55.5,56.0,0.029,-0.971,0.002,3565,23707,0.002,1465,617,1006.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6150.0,0.2,0.25,60.4,60.9,0.021,-0.979,0.002,3111,35300,0.002,799,3228,782.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6155.0,0.15,0.2,65.3,65.9,0.016,-0.984,0.001,2925,12072,0.001,317,676,324.20000000000005,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6160.0,0.1,0.15,70.3,70.8,0.012,-0.988,0.001,2370,16042,0.001,298,477,266.8,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6165.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,2961,8556,0.001,64,631,302.5,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6170.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,2469,7956,0.001,114,237,258.29999999999995,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6175.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,2765,7705,0.001,138,230,290.3,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6180.0,0.05,0.1,90.1,90.8,0.006,-0.993,0.001,3132,4552,0.001,142,24,327.4,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6185.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,3196,4012,0.0,278,13,0.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6190.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,5057,3434,0.0,56,37,0.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6195.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6200.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6205.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49090.20000000001]
["2025-02-20T11:05:46.000000000",6089.59,6210.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49090.20000000001]
["2025-02-20T11:05:57.000000000",6090.0,5965.0,123.4,126.5,0.15,0.2,0.99,-0.01,0.0,5,6,0.0,2604,2118,0.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,5970.0,120.8,121.5,0.15,0.2,0.99,-0.01,0.001,63,13,0.001,490,1255,55.3,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,5975.0,115.8,116.5,0.2,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1683,610.6,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,5980.0,110.8,111.5,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,2093,133.9,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,5985.0,105.9,106.6,0.25,0.3,0.984,-0.016,0.001,23,0,0.001,5931,2620,595.4,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,5990.0,100.9,101.6,0.25,0.3,0.983,-0.017,0.001,17,6,0.001,316,2927,33.300000000000004,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,5995.0,95.9,96.6,0.3,0.35,0.981,-0.019,0.001,7,0,0.001,801,1601,80.80000000000001,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6000.0,91.0,91.7,0.35,0.4,0.978,-0.022,0.001,129,463,0.001,4261,4959,439.00000000000006,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6005.0,86.0,86.7,0.4,0.45,0.974,-0.026,0.001,108,7,0.001,469,2642,57.70000000000001,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6010.0,81.1,81.8,0.45,0.5,0.971,-0.029,0.002,59,30,0.002,454,5214,102.6,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6015.0,76.1,76.8,0.5,0.55,0.967,-0.033,0.002,36,12,0.002,1057,4578,218.6,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6020.0,71.2,71.9,0.55,0.65,0.961,-0.039,0.002,78,17,0.002,686,8094,152.8,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6025.0,66.3,67.0,0.65,0.75,0.955,-0.045,0.002,50,43,0.002,1145,7837,239.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6030.0,61.4,62.1,0.8,0.85,0.945,-0.055,0.003,137,38,0.003,2491,10674,788.4000000000001,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6035.0,56.7,57.3,0.95,1.0,0.934,-0.066,0.003,101,69,0.003,1168,7770,380.7,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6040.0,51.9,52.5,1.15,1.25,0.921,-0.079,0.004,145,73,0.004,1199,10536,537.6,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6045.0,47.2,47.7,1.45,1.5,0.904,-0.096,0.005,53,121,0.005,886,12809,469.5,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6050.0,42.5,43.1,1.8,1.85,0.882,-0.118,0.006,474,359,0.006,2740,18762,1928.4000000000003,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6055.0,38.0,38.5,2.25,2.3,0.857,-0.143,0.007,96,214,0.007,815,13779,637.6999999999999,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6060.0,33.6,34.1,2.85,2.9,0.824,-0.176,0.008,803,270,0.008,1340,22526,1714.4,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6065.0,29.5,29.8,3.5,3.6,0.787,-0.213,0.009,153,1200,0.009,918,15319,963.9,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6070.0,25.4,25.7,4.5,4.6,0.742,-0.258,0.011,805,1849,0.011,1111,20911,2107.6,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6075.0,21.7,21.9,5.7,5.8,0.689,-0.311,0.012,669,1700,0.012,1219,16725,2265.6,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6080.0,18.1,18.3,7.1,7.2,0.631,-0.369,0.013,176,3277,0.013,4048,28626,5491.199999999999,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6085.0,14.9,15.1,8.9,9.0,0.566,-0.433,0.013,264,3251,0.014,752,17524,1396.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6090.0,12.0,12.2,11.0,11.1,0.498,-0.502,0.014,268,7529,0.014,1351,23754,2266.6,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6095.0,9.5,9.6,13.5,13.6,0.43,-0.57,0.014,217,8724,0.014,1248,16847,2051.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6100.0,7.3,7.4,16.3,16.4,0.363,-0.637,0.013,1886,17269,0.013,3183,24763,6589.699999999999,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6105.0,5.5,5.6,19.4,19.6,0.298,-0.702,0.012,753,16106,0.012,1512,11835,2718.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6110.0,4.1,4.2,22.9,23.4,0.238,-0.762,0.011,708,21661,0.011,1405,9534,2324.3,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6115.0,2.95,3.0,26.7,27.3,0.185,-0.815,0.01,793,16226,0.01,1204,7586,1997.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6120.0,2.05,2.1,30.8,31.4,0.141,-0.859,0.008,918,25330,0.008,1537,7518,1964.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6125.0,1.4,1.45,35.2,35.7,0.104,-0.896,0.006,1164,25959,0.006,1088,5062,1351.2,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6130.0,0.95,1.0,39.7,40.4,0.076,-0.924,0.005,1295,38213,0.005,1164,4643,1229.5000000000002,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6135.0,0.65,0.7,44.4,45.1,0.055,-0.945,0.004,1020,38636,0.004,645,1429,666.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6140.0,0.45,0.5,49.2,49.9,0.038,-0.962,0.003,2283,33294,0.003,1107,1299,1017.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6145.0,0.3,0.35,54.0,54.7,0.029,-0.971,0.002,3565,23732,0.002,1465,617,1006.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6150.0,0.2,0.25,58.9,59.6,0.021,-0.979,0.002,3111,35302,0.002,799,3228,782.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6155.0,0.15,0.2,63.9,64.6,0.016,-0.984,0.001,2925,12072,0.001,317,676,324.20000000000005,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6160.0,0.1,0.15,68.8,69.5,0.012,-0.988,0.001,2370,16042,0.001,298,477,266.8,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6165.0,0.05,0.1,73.8,74.5,0.007,-0.993,0.001,2961,8556,0.001,64,631,302.5,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6170.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,2469,7956,0.001,114,237,258.29999999999995,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6175.0,0.05,0.1,83.7,84.5,0.007,-0.993,0.001,2765,7705,0.001,138,230,290.3,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6180.0,0.05,0.1,88.6,89.5,0.006,-0.994,0.001,3132,4553,0.001,142,24,327.4,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6185.0,0.0,0.05,93.7,94.5,0.002,-0.998,0.0,3196,4012,0.0,278,13,0.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6190.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,5057,3434,0.0,56,37,0.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6195.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6200.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6205.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49131.8]
["2025-02-20T11:05:57.000000000",6090.0,6210.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,5970.0,121.1,121.8,0.15,0.2,0.99,-0.01,0.001,63,13,0.001,490,1271,55.3,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,5975.0,115.2,116.8,0.15,0.25,0.988,-0.012,0.001,30,38,0.001,6076,1683,610.6,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,5980.0,110.0,111.9,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,2096,133.9,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,5985.0,105.0,106.9,0.2,0.25,0.984,-0.016,0.001,23,0,0.001,5931,2620,595.4,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,5990.0,101.2,101.9,0.25,0.3,0.983,-0.017,0.001,17,6,0.001,316,2927,33.300000000000004,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,5995.0,95.0,96.9,0.3,0.35,0.981,-0.019,0.001,7,0,0.001,801,1601,80.80000000000001,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6000.0,90.2,92.0,0.3,0.35,0.978,-0.022,0.001,129,463,0.001,4261,4993,439.00000000000006,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6005.0,86.3,87.0,0.35,0.4,0.974,-0.026,0.001,108,7,0.001,469,2698,57.70000000000001,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6010.0,80.0,82.1,0.4,0.45,0.971,-0.029,0.002,59,30,0.002,454,5264,102.6,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6015.0,75.0,77.1,0.45,0.55,0.967,-0.033,0.002,36,12,0.002,1057,4582,218.6,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6020.0,71.5,72.2,0.55,0.6,0.961,-0.039,0.002,78,17,0.002,686,8094,152.8,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6025.0,66.6,67.3,0.65,0.7,0.955,-0.045,0.002,50,43,0.002,1145,7841,239.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6030.0,61.7,62.4,0.75,0.8,0.945,-0.055,0.003,137,38,0.003,2491,10678,788.4000000000001,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6035.0,56.5,57.4,0.9,0.95,0.934,-0.066,0.003,101,69,0.003,1168,7832,380.7,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6040.0,51.7,52.6,1.1,1.15,0.921,-0.079,0.004,145,73,0.004,1199,10587,537.6,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6045.0,47.1,47.9,1.4,1.45,0.904,-0.096,0.005,53,121,0.005,886,12858,469.5,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6050.0,42.3,43.2,1.7,1.8,0.882,-0.118,0.006,474,359,0.006,2740,18764,1928.4000000000003,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6055.0,38.0,38.7,2.15,2.2,0.857,-0.143,0.007,96,214,0.007,815,13779,637.6999999999999,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6060.0,33.5,34.2,2.7,2.8,0.824,-0.176,0.008,803,270,0.008,1340,22627,1714.4,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6065.0,29.4,29.8,3.4,3.5,0.787,-0.213,0.009,153,1200,0.009,918,15325,963.9,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6070.0,25.4,25.7,4.3,4.4,0.742,-0.258,0.011,805,1862,0.011,1111,20916,2107.6,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6075.0,21.5,21.9,5.5,5.6,0.689,-0.311,0.012,669,1705,0.012,1219,16731,2265.6,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6080.0,18.0,18.3,6.9,7.1,0.631,-0.369,0.013,176,3291,0.013,4048,28665,5491.199999999999,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6085.0,14.9,15.0,8.7,8.8,0.566,-0.433,0.013,264,3267,0.014,752,17538,1396.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6090.0,11.9,12.1,10.8,10.9,0.498,-0.502,0.014,268,7573,0.014,1351,23760,2266.6,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6095.0,9.4,9.6,13.2,13.4,0.43,-0.57,0.014,217,8744,0.014,1248,16854,2051.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6100.0,7.2,7.4,16.0,16.2,0.363,-0.637,0.013,1886,17335,0.013,3183,24765,6589.699999999999,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6105.0,5.4,5.6,19.2,19.4,0.298,-0.702,0.012,753,16127,0.012,1512,11840,2718.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6110.0,4.0,4.1,22.6,23.1,0.238,-0.762,0.011,708,21673,0.011,1405,9537,2324.3,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6115.0,2.9,2.95,26.5,27.0,0.185,-0.815,0.01,793,16260,0.01,1204,7586,1997.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6120.0,2.0,2.1,30.6,31.2,0.141,-0.859,0.008,918,25421,0.008,1537,7518,1964.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6125.0,1.4,1.45,35.0,35.5,0.104,-0.896,0.006,1164,26024,0.006,1088,5062,1351.2,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6130.0,0.95,1.0,39.4,40.1,0.076,-0.924,0.005,1295,38218,0.005,1164,4643,1229.5000000000002,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6135.0,0.65,0.7,44.0,45.0,0.055,-0.945,0.004,1020,38662,0.004,645,1429,666.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6140.0,0.45,0.5,48.8,49.8,0.038,-0.962,0.003,2283,33302,0.003,1107,1302,1017.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6145.0,0.3,0.35,53.7,54.4,0.029,-0.971,0.002,3565,23732,0.002,1465,617,1006.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6150.0,0.2,0.25,58.6,59.3,0.021,-0.979,0.002,3111,35305,0.002,799,3228,782.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6155.0,0.15,0.2,63.5,64.6,0.016,-0.984,0.001,2925,12072,0.001,317,676,324.20000000000005,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6160.0,0.1,0.15,68.5,69.2,0.012,-0.988,0.001,2370,16042,0.001,298,477,266.8,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6165.0,0.05,0.1,73.5,76.4,0.007,-0.993,0.001,2961,8558,0.001,64,631,302.5,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6170.0,0.05,0.1,78.4,82.7,0.007,-0.993,0.001,2469,7959,0.001,114,237,258.29999999999995,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6175.0,0.05,0.1,83.4,87.0,0.007,-0.993,0.001,2765,7705,0.001,138,230,290.3,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6180.0,0.05,0.1,88.4,91.9,0.006,-0.994,0.001,3132,4553,0.001,142,24,327.4,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6185.0,0.0,0.05,93.4,96.9,0.002,-0.998,0.0,3196,4016,0.0,278,13,0.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6190.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,5057,3434,0.0,56,37,0.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6195.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6200.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6205.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6210.0,0.0,0.05,118.4,122.0,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49131.8]
["2025-02-20T11:06:09.000000000",6090.95,6215.0,0.0,0.05,123.4,127.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49131.8]
["2025-02-20T11:06:20.000000000",6091.24,5970.0,121.5,122.0,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1271,0.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,5975.0,116.5,117.0,0.15,0.2,0.989,-0.011,0.001,30,38,0.001,6076,1683,610.6,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,5980.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,2096,133.9,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,5985.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,23,0,0.001,5931,2620,595.4,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,5990.0,101.6,102.1,0.25,0.3,0.984,-0.016,0.001,17,6,0.001,316,2928,33.300000000000004,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,5995.0,96.6,97.1,0.25,0.35,0.981,-0.019,0.001,7,0,0.001,801,1601,80.80000000000001,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6000.0,91.6,92.2,0.3,0.35,0.98,-0.02,0.001,129,463,0.001,4261,4993,439.00000000000006,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6005.0,86.7,87.2,0.35,0.4,0.977,-0.023,0.001,108,7,0.001,469,2702,57.70000000000001,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6010.0,81.7,82.3,0.4,0.45,0.974,-0.026,0.001,59,30,0.001,454,5264,51.3,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6015.0,76.8,77.3,0.45,0.5,0.97,-0.03,0.002,36,12,0.002,1057,4582,218.6,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6020.0,71.9,72.4,0.5,0.6,0.964,-0.036,0.002,78,21,0.002,686,8098,152.8,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6025.0,67.0,67.5,0.6,0.7,0.958,-0.042,0.002,50,43,0.002,1145,7841,239.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6030.0,62.1,62.6,0.75,0.8,0.95,-0.05,0.003,137,38,0.003,2491,10682,788.4000000000001,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6035.0,57.2,57.7,0.9,0.95,0.941,-0.059,0.003,101,73,0.003,1168,7833,380.7,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6040.0,52.4,52.9,1.1,1.15,0.928,-0.072,0.004,145,73,0.004,1199,10592,537.6,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6045.0,47.7,48.2,1.35,1.4,0.913,-0.087,0.005,53,121,0.005,886,12861,469.5,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6050.0,43.0,43.5,1.7,1.75,0.894,-0.106,0.006,474,359,0.006,2740,18771,1928.4000000000003,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6055.0,38.5,38.9,2.1,2.15,0.869,-0.131,0.007,96,214,0.007,815,13803,637.6999999999999,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6060.0,34.0,34.4,2.65,2.7,0.84,-0.16,0.008,803,270,0.008,1340,22633,1714.4,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6065.0,29.8,30.1,3.4,3.5,0.803,-0.197,0.009,153,1200,0.009,918,15350,963.9,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6070.0,25.7,26.0,4.3,4.4,0.759,-0.241,0.01,805,1862,0.01,1111,20924,1916.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6075.0,21.9,22.1,5.4,5.5,0.708,-0.292,0.012,669,1706,0.012,1219,16735,2265.6,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6080.0,18.3,18.5,6.8,6.9,0.651,-0.349,0.013,176,3292,0.013,4048,28676,5491.199999999999,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6085.0,15.1,15.2,8.5,8.7,0.586,-0.414,0.014,264,3277,0.014,752,17556,1422.4,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6090.0,12.1,12.3,10.6,10.8,0.518,-0.482,0.014,268,7591,0.014,1351,23782,2266.6,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6095.0,9.6,9.7,13.0,13.2,0.448,-0.552,0.014,217,8780,0.014,1248,16870,2051.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6100.0,7.4,7.5,15.8,16.0,0.379,-0.621,0.013,1886,17369,0.013,3183,24770,6589.699999999999,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6105.0,5.5,5.7,19.0,19.1,0.312,-0.688,0.013,753,16152,0.013,1512,11843,2944.5,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6110.0,4.1,4.2,22.4,22.7,0.25,-0.75,0.011,708,21681,0.011,1405,9547,2324.3,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6115.0,2.95,3.0,26.2,26.6,0.195,-0.805,0.01,793,16268,0.01,1204,7596,1997.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6120.0,2.05,2.1,30.3,30.7,0.147,-0.853,0.008,918,25441,0.008,1537,7518,1964.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6125.0,1.4,1.45,34.7,35.1,0.11,-0.89,0.007,1164,26049,0.007,1088,5063,1576.4,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6130.0,0.95,1.0,39.2,39.7,0.079,-0.921,0.005,1295,38256,0.005,1164,4643,1229.5000000000002,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6135.0,0.65,0.7,43.9,44.4,0.057,-0.943,0.004,1020,38664,0.004,645,1429,666.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6140.0,0.45,0.5,48.6,49.2,0.042,-0.958,0.003,2283,33306,0.003,1107,1302,1017.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6145.0,0.3,0.35,53.5,54.0,0.03,-0.97,0.002,3565,23743,0.002,1465,617,1006.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6150.0,0.2,0.25,58.4,58.9,0.021,-0.979,0.002,3111,35307,0.002,799,3228,782.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6155.0,0.15,0.2,63.3,63.9,0.016,-0.984,0.001,2925,12073,0.001,317,676,324.20000000000005,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6160.0,0.1,0.15,68.3,68.8,0.012,-0.988,0.001,2370,16043,0.001,298,477,266.8,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6165.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,2961,8559,0.001,64,631,302.5,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6170.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2469,7959,0.001,114,237,258.29999999999995,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6175.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,2765,7705,0.001,138,230,290.3,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6180.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,3132,4553,0.001,142,24,327.4,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6185.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,3196,4018,0.0,278,13,0.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6190.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,5057,3434,0.0,56,37,0.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6195.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6200.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6205.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6210.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49311.70000000001]
["2025-02-20T11:06:20.000000000",6091.24,6215.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49311.70000000001]
["2025-02-20T11:06:32.000000000",6090.4,5970.0,120.9,121.6,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1273,0.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,5975.0,115.9,116.6,0.15,0.25,0.989,-0.011,0.001,30,38,0.001,6076,1683,610.6,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,5980.0,110.9,111.6,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,2097,133.9,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,5985.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,23,0,0.001,5931,2621,595.4,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,5990.0,101.0,101.7,0.25,0.3,0.984,-0.016,0.001,17,6,0.001,316,2928,33.300000000000004,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,5995.0,96.0,96.7,0.3,0.35,0.981,-0.019,0.001,7,0,0.001,801,1613,80.80000000000001,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6000.0,91.1,91.7,0.3,0.4,0.979,-0.021,0.001,129,463,0.001,4261,4993,439.00000000000006,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6005.0,86.1,86.8,0.35,0.4,0.977,-0.023,0.001,108,7,0.001,469,2703,57.70000000000001,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6010.0,81.2,81.8,0.4,0.45,0.974,-0.026,0.001,59,30,0.001,454,5265,51.3,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6015.0,76.2,76.9,0.45,0.55,0.969,-0.031,0.002,36,12,0.002,1057,4583,218.6,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6020.0,71.3,72.0,0.55,0.6,0.964,-0.036,0.002,78,21,0.002,686,8099,152.8,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6025.0,66.4,67.0,0.65,0.7,0.957,-0.043,0.002,50,43,0.002,1145,7882,239.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6030.0,61.5,62.2,0.75,0.85,0.95,-0.05,0.003,137,38,0.003,2491,10682,788.4000000000001,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6035.0,56.7,57.2,0.9,1.0,0.941,-0.059,0.003,101,73,0.003,1168,7837,380.7,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6040.0,51.9,52.4,1.15,1.2,0.927,-0.072,0.004,145,73,0.004,1199,10614,537.6,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6045.0,47.2,47.7,1.4,1.45,0.911,-0.089,0.005,53,121,0.005,886,12867,469.5,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6050.0,42.5,43.0,1.75,1.8,0.893,-0.109,0.006,474,359,0.006,2740,18804,1928.4000000000003,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6055.0,38.0,38.5,2.2,2.25,0.868,-0.133,0.007,96,214,0.007,815,13823,637.6999999999999,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6060.0,33.5,34.0,2.75,2.85,0.837,-0.162,0.008,803,270,0.008,1340,22643,1714.4,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6065.0,29.4,29.8,3.5,3.6,0.802,-0.198,0.009,153,1200,0.009,918,15366,963.9,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6070.0,25.3,25.7,4.4,4.5,0.756,-0.244,0.01,805,1864,0.01,1111,20931,1916.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6075.0,21.5,21.9,5.6,5.7,0.707,-0.294,0.011,669,1706,0.011,1219,16790,2076.8,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6080.0,18.0,18.2,7.1,7.2,0.649,-0.351,0.013,176,3294,0.013,4048,28691,5491.199999999999,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6085.0,14.8,15.0,8.8,9.0,0.586,-0.414,0.013,264,3315,0.013,752,17587,1320.8,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6090.0,11.9,12.1,10.9,11.1,0.518,-0.481,0.014,268,7632,0.014,1351,23808,2266.6,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6095.0,9.4,9.5,13.4,13.6,0.449,-0.551,0.014,217,8810,0.014,1248,16896,2051.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6100.0,7.2,7.4,16.2,16.4,0.379,-0.621,0.014,1886,17415,0.014,3183,24773,7096.599999999999,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6105.0,5.4,5.6,19.4,19.6,0.311,-0.688,0.013,753,16181,0.013,1512,11846,2944.5,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6110.0,4.0,4.1,22.8,23.2,0.248,-0.752,0.012,708,21692,0.012,1405,9548,2535.6000000000004,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6115.0,2.85,2.95,26.6,27.1,0.194,-0.806,0.01,793,16284,0.01,1204,7606,1997.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6120.0,2.0,2.1,30.8,31.3,0.147,-0.853,0.008,918,25455,0.008,1537,7518,1964.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6125.0,1.4,1.45,35.2,35.6,0.109,-0.891,0.007,1164,26055,0.007,1088,5063,1576.4,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6130.0,0.95,1.0,39.6,40.3,0.079,-0.921,0.005,1295,38259,0.005,1164,4643,1229.5000000000002,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6135.0,0.65,0.7,44.3,45.0,0.057,-0.943,0.004,1020,38707,0.004,645,1429,666.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6140.0,0.45,0.5,49.1,49.7,0.042,-0.958,0.003,2283,33351,0.003,1107,1302,1017.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6145.0,0.3,0.35,53.9,54.6,0.03,-0.97,0.002,3565,23745,0.002,1465,617,1006.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6150.0,0.2,0.25,58.9,59.5,0.021,-0.979,0.002,3111,35328,0.002,799,3228,782.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6155.0,0.15,0.2,63.8,64.5,0.016,-0.983,0.001,2925,12073,0.001,317,676,324.20000000000005,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6160.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,2370,16043,0.001,298,477,266.8,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6165.0,0.05,0.1,73.7,74.4,0.008,-0.992,0.001,2961,8560,0.001,64,631,302.5,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6170.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,2469,7959,0.001,114,237,258.29999999999995,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6175.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,2765,7705,0.001,138,230,290.3,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6180.0,0.05,0.1,88.7,89.3,0.007,-0.993,0.001,3132,4553,0.001,142,24,327.4,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6185.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3196,4018,0.0,278,13,0.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6190.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,5057,3434,0.0,56,37,0.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6195.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6200.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6205.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6210.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49739.50000000001]
["2025-02-20T11:06:32.000000000",6090.4,6215.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49739.50000000001]
["2025-02-20T11:06:43.000000000",6091.19,5970.0,121.7,122.2,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1273,0.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,5975.0,116.7,117.2,0.15,0.25,0.989,-0.011,0.001,30,38,0.001,6076,1683,610.6,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,5980.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,2097,133.9,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,5985.0,106.8,107.3,0.2,0.25,0.987,-0.013,0.001,23,0,0.001,5931,2621,595.4,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,5990.0,101.8,102.3,0.25,0.3,0.984,-0.016,0.001,17,6,0.001,316,2928,33.300000000000004,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,5995.0,96.8,97.4,0.25,0.35,0.982,-0.018,0.001,7,0,0.001,801,1613,80.80000000000001,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6000.0,91.9,92.4,0.3,0.35,0.98,-0.02,0.001,129,463,0.001,4261,4993,439.00000000000006,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6005.0,86.9,87.4,0.35,0.4,0.977,-0.023,0.001,108,7,0.001,469,2703,57.70000000000001,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6010.0,82.0,82.5,0.4,0.45,0.974,-0.026,0.001,59,30,0.001,454,5265,51.3,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6015.0,77.0,77.5,0.45,0.5,0.97,-0.03,0.002,36,12,0.002,1057,4583,218.6,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6020.0,72.1,72.6,0.5,0.6,0.965,-0.035,0.002,78,21,0.002,686,8101,152.8,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6025.0,67.2,67.7,0.6,0.65,0.96,-0.04,0.002,50,43,0.002,1145,7882,239.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6030.0,62.3,62.8,0.75,0.8,0.952,-0.048,0.003,137,38,0.003,2491,10682,788.4000000000001,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6035.0,57.5,57.9,0.85,0.95,0.942,-0.058,0.003,101,73,0.003,1168,7837,380.7,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6040.0,52.7,53.1,1.05,1.15,0.931,-0.069,0.004,145,73,0.004,1199,10618,537.6,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6045.0,47.9,48.4,1.3,1.4,0.915,-0.085,0.005,53,121,0.005,886,12867,469.5,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6050.0,43.2,43.7,1.65,1.7,0.895,-0.105,0.005,474,359,0.005,2740,18810,1607.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6055.0,38.7,39.1,2.05,2.15,0.872,-0.128,0.006,96,214,0.006,815,13833,546.5999999999999,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6060.0,34.2,34.6,2.6,2.7,0.842,-0.158,0.008,803,270,0.008,1340,22647,1714.4,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6065.0,30.0,30.3,3.3,3.4,0.806,-0.194,0.009,153,1200,0.009,918,15369,963.9,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6070.0,25.9,26.2,4.2,4.3,0.763,-0.237,0.01,805,1864,0.01,1111,20937,1916.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6075.0,22.1,22.3,5.3,5.5,0.713,-0.288,0.012,669,1706,0.012,1219,16802,2265.6,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6080.0,18.5,18.7,6.7,6.9,0.654,-0.346,0.013,176,3294,0.013,4048,28695,5491.199999999999,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6085.0,15.2,15.4,8.4,8.6,0.59,-0.41,0.014,264,3315,0.014,752,17589,1422.4,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6090.0,12.3,12.4,10.5,10.7,0.521,-0.479,0.014,268,7647,0.014,1351,23818,2266.6,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6095.0,9.7,9.8,12.9,13.1,0.452,-0.548,0.014,217,8825,0.014,1248,16900,2051.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6100.0,7.5,7.6,15.6,15.9,0.383,-0.617,0.013,1886,17422,0.013,3183,24780,6589.699999999999,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6105.0,5.6,5.8,18.8,19.0,0.316,-0.684,0.013,753,16206,0.013,1512,11846,2944.5,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6110.0,4.1,4.3,22.2,22.6,0.254,-0.746,0.011,708,21758,0.011,1405,9556,2324.3,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6115.0,3.0,3.1,26.1,26.4,0.198,-0.802,0.01,793,16302,0.01,1204,7607,1997.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6120.0,2.1,2.15,30.2,30.5,0.151,-0.849,0.008,918,25460,0.008,1537,7523,1964.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6125.0,1.45,1.5,34.5,34.9,0.111,-0.889,0.007,1164,26067,0.007,1088,5063,1576.4,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6130.0,0.95,1.05,39.0,39.5,0.082,-0.918,0.005,1295,38261,0.005,1164,4643,1229.5000000000002,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6135.0,0.65,0.7,43.7,44.1,0.057,-0.943,0.004,1020,38707,0.004,645,1429,666.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6140.0,0.45,0.5,48.4,48.9,0.042,-0.958,0.003,2283,33361,0.003,1107,1302,1017.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6145.0,0.3,0.35,53.3,53.8,0.03,-0.97,0.002,3565,23749,0.002,1465,617,1006.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6150.0,0.2,0.25,58.2,58.7,0.021,-0.979,0.002,3111,35328,0.002,799,3228,782.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6155.0,0.15,0.2,63.1,63.7,0.016,-0.984,0.001,2925,12073,0.001,317,676,324.20000000000005,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6160.0,0.1,0.15,68.1,68.6,0.012,-0.988,0.001,2370,16043,0.001,298,477,266.8,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6165.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2961,8560,0.001,64,631,302.5,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6170.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,2469,7959,0.001,114,237,258.29999999999995,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6175.0,0.05,0.1,83.0,83.5,0.007,-0.993,0.001,2765,7705,0.001,138,230,290.3,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6180.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,3132,4553,0.001,142,24,327.4,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6185.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3196,4018,0.0,278,13,0.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6190.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,5057,3434,0.0,56,37,0.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6195.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6200.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6205.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6210.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48899.20000000001]
["2025-02-20T11:06:43.000000000",6091.19,6215.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,5970.0,121.9,122.7,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1273,0.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,5975.0,117.0,117.7,0.15,0.2,0.989,-0.011,0.001,30,38,0.001,6076,1683,610.6,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,5980.0,112.1,112.7,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,2097,133.9,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,5985.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,23,3,0.001,5931,2621,595.4,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,5990.0,102.0,102.8,0.25,0.3,0.984,-0.016,0.001,17,6,0.001,316,2929,33.300000000000004,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,5995.0,97.1,97.8,0.25,0.35,0.982,-0.018,0.001,7,0,0.001,801,1613,80.80000000000001,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6000.0,92.2,92.8,0.3,0.35,0.98,-0.02,0.001,129,463,0.001,4261,4997,439.00000000000006,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6005.0,87.2,87.9,0.35,0.4,0.977,-0.023,0.001,108,7,0.001,469,2703,57.70000000000001,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6010.0,82.3,82.9,0.4,0.45,0.974,-0.026,0.001,59,30,0.001,454,5265,51.3,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6015.0,77.3,78.0,0.45,0.5,0.97,-0.03,0.002,36,12,0.002,1057,4585,218.6,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6020.0,72.4,73.0,0.5,0.55,0.965,-0.035,0.002,78,21,0.002,686,8109,152.8,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6025.0,67.5,68.1,0.6,0.65,0.96,-0.04,0.002,50,43,0.002,1145,7892,239.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6030.0,62.6,63.2,0.7,0.75,0.952,-0.048,0.003,137,38,0.003,2491,10686,788.4000000000001,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6035.0,57.8,58.3,0.85,0.9,0.942,-0.058,0.003,101,73,0.003,1168,7838,380.7,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6040.0,53.0,53.5,1.05,1.1,0.931,-0.069,0.004,145,73,0.004,1199,10623,537.6,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6045.0,48.2,48.8,1.3,1.35,0.915,-0.085,0.005,53,121,0.005,886,12868,469.5,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6050.0,43.5,44.0,1.6,1.7,0.895,-0.105,0.005,474,359,0.005,2740,18853,1607.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6055.0,39.0,39.4,2.05,2.1,0.872,-0.128,0.006,96,214,0.006,815,13834,546.5999999999999,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6060.0,34.5,35.0,2.55,2.65,0.842,-0.158,0.008,803,270,0.008,1340,22653,1714.4,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6065.0,30.3,30.6,3.2,3.4,0.806,-0.194,0.009,153,1200,0.009,918,15371,963.9,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6070.0,26.2,26.4,4.1,4.2,0.763,-0.237,0.01,805,1866,0.01,1111,20937,1916.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6075.0,22.3,22.5,5.2,5.4,0.713,-0.288,0.012,669,1707,0.012,1219,16815,2265.6,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6080.0,18.7,18.9,6.6,6.8,0.654,-0.346,0.013,176,3295,0.013,4048,28698,5491.199999999999,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6085.0,15.4,15.6,8.3,8.4,0.59,-0.41,0.014,264,3326,0.014,752,17605,1422.4,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6090.0,12.4,12.6,10.3,10.5,0.521,-0.479,0.014,268,7664,0.014,1351,23843,2266.6,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6095.0,9.8,10.0,12.7,12.9,0.452,-0.548,0.014,217,8831,0.014,1248,16902,2051.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6100.0,7.6,7.7,15.5,15.6,0.383,-0.617,0.013,1886,17431,0.013,3183,24790,6589.699999999999,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6105.0,5.7,5.8,18.6,18.8,0.316,-0.684,0.013,753,16232,0.013,1512,11848,2944.5,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6110.0,4.2,4.3,21.9,22.4,0.254,-0.746,0.011,708,21776,0.011,1405,9556,2324.3,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6115.0,3.0,3.1,25.7,26.2,0.198,-0.802,0.01,793,16305,0.01,1204,7607,1997.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6120.0,2.15,2.2,29.8,30.3,0.151,-0.849,0.008,918,25481,0.008,1537,7524,1964.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6125.0,1.5,1.55,34.1,34.6,0.111,-0.889,0.007,1164,26093,0.007,1088,5065,1576.4,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6130.0,1.0,1.05,38.6,39.1,0.082,-0.918,0.005,1295,38266,0.005,1164,4643,1229.5000000000002,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6135.0,0.7,0.75,43.2,43.9,0.057,-0.943,0.004,1020,38708,0.004,645,1429,666.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6140.0,0.45,0.5,48.0,48.6,0.042,-0.958,0.003,2283,33365,0.003,1107,1302,1017.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6145.0,0.3,0.35,52.8,53.6,0.03,-0.97,0.002,3565,23750,0.002,1465,617,1006.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6150.0,0.2,0.25,57.7,58.5,0.021,-0.979,0.002,3111,35328,0.002,799,3228,782.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6155.0,0.15,0.2,62.7,63.3,0.016,-0.984,0.001,2925,12073,0.001,317,676,324.20000000000005,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6160.0,0.1,0.15,67.6,68.4,0.012,-0.988,0.001,2370,16043,0.001,298,477,266.8,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6165.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,2961,8563,0.001,64,631,302.5,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6170.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2469,7959,0.001,114,237,258.29999999999995,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6175.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,2765,7705,0.001,138,230,290.3,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6180.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,3132,4553,0.001,142,24,327.4,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6185.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3196,4018,0.0,278,13,0.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6190.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,5057,3434,0.0,56,37,0.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6195.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6200.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6205.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6210.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,48899.20000000001]
["2025-02-20T11:06:55.000000000",6091.73,6215.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48899.20000000001]
["2025-02-20T11:07:07.000000000",6091.91,5970.0,122.5,123.3,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1274,0.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,5975.0,117.5,118.3,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1683,610.6,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,5980.0,112.5,115.3,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,2097,133.9,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,5985.0,107.6,109.9,0.2,0.25,0.987,-0.013,0.001,23,3,0.001,5931,2621,595.4,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,5990.0,102.6,103.4,0.25,0.3,0.984,-0.016,0.001,17,6,0.001,316,2930,33.300000000000004,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,5995.0,97.6,98.4,0.25,0.3,0.982,-0.018,0.001,7,0,0.001,801,1613,80.80000000000001,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6000.0,92.7,95.4,0.3,0.35,0.98,-0.02,0.001,129,463,0.001,4261,4998,439.00000000000006,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6005.0,87.7,90.2,0.35,0.4,0.977,-0.023,0.001,108,7,0.001,469,2703,57.70000000000001,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6010.0,82.7,85.4,0.4,0.45,0.974,-0.026,0.001,59,30,0.001,454,5265,51.3,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6015.0,77.8,80.2,0.45,0.5,0.97,-0.03,0.002,36,12,0.002,1057,4585,218.6,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6020.0,72.9,73.5,0.5,0.55,0.966,-0.034,0.002,78,21,0.002,686,8109,152.8,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6025.0,68.0,70.6,0.6,0.65,0.96,-0.04,0.002,50,53,0.002,1145,7892,239.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6030.0,63.1,64.1,0.7,0.75,0.952,-0.048,0.003,137,38,0.003,2491,10696,788.4000000000001,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6035.0,58.2,58.9,0.8,0.9,0.942,-0.058,0.003,101,73,0.003,1168,7846,380.7,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6040.0,53.4,54.4,1.0,1.05,0.931,-0.069,0.004,145,73,0.004,1199,10634,537.6,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6045.0,48.6,49.4,1.25,1.3,0.916,-0.084,0.005,53,121,0.005,886,12870,469.5,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6050.0,44.0,44.6,1.55,1.6,0.896,-0.104,0.005,474,369,0.005,2740,18883,1607.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6055.0,39.4,39.9,1.95,2.0,0.872,-0.128,0.006,96,215,0.006,815,13847,546.5999999999999,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6060.0,34.9,35.5,2.45,2.55,0.843,-0.157,0.008,803,270,0.008,1340,22683,1714.4,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6065.0,30.6,31.0,3.1,3.2,0.806,-0.194,0.009,153,1200,0.009,918,15377,963.9,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6070.0,26.5,26.8,4.0,4.1,0.765,-0.235,0.01,805,1866,0.01,1111,20944,1916.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6075.0,22.6,22.9,5.0,5.2,0.714,-0.286,0.011,669,1707,0.011,1219,16821,2076.8,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6080.0,18.9,19.2,6.4,6.5,0.657,-0.342,0.012,176,3296,0.013,4048,28705,5473.599999999999,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6085.0,15.6,15.8,8.0,8.2,0.594,-0.405,0.013,264,3345,0.013,752,17610,1320.8,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6090.0,12.6,12.8,10.0,10.2,0.527,-0.473,0.014,268,7687,0.014,1351,23851,2266.6,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6095.0,10.0,10.1,12.4,12.6,0.457,-0.543,0.014,217,8867,0.014,1248,16959,2051.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6100.0,7.8,7.9,15.1,15.3,0.387,-0.613,0.014,1886,17561,0.014,3183,24795,7096.599999999999,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6105.0,5.8,6.0,18.2,18.4,0.319,-0.681,0.013,753,16246,0.013,1512,11848,2944.5,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6110.0,4.3,4.4,21.4,22.0,0.257,-0.743,0.012,708,21797,0.012,1405,9556,2535.6000000000004,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6115.0,3.1,3.2,25.1,25.8,0.2,-0.8,0.01,793,16318,0.01,1204,7617,1997.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6120.0,2.15,2.25,29.2,29.8,0.153,-0.847,0.009,918,25506,0.009,1537,7524,2209.5,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6125.0,1.5,1.55,33.7,34.2,0.114,-0.886,0.007,1164,26153,0.007,1088,5075,1576.4,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6130.0,1.0,1.1,38.1,38.7,0.082,-0.918,0.006,1295,38292,0.006,1164,4643,1475.4,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6135.0,0.7,0.75,42.4,43.4,0.061,-0.939,0.004,1020,38714,0.004,645,1432,666.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6140.0,0.45,0.5,47.1,48.2,0.042,-0.958,0.003,2283,33386,0.003,1107,1302,1017.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6145.0,0.3,0.35,52.0,53.0,0.03,-0.97,0.002,3565,23780,0.002,1465,617,1006.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6150.0,0.2,0.25,57.2,57.9,0.021,-0.979,0.002,3111,35328,0.002,799,3228,782.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6155.0,0.15,0.2,61.8,62.9,0.017,-0.983,0.001,2925,12103,0.001,317,676,324.20000000000005,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6160.0,0.1,0.15,65.8,67.8,0.012,-0.988,0.001,2370,16043,0.001,298,477,266.8,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6165.0,0.05,0.1,71.9,72.8,0.008,-0.992,0.001,2961,8563,0.001,64,631,302.5,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6170.0,0.05,0.1,75.8,77.8,0.007,-0.993,0.001,2469,7959,0.001,114,237,258.29999999999995,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6175.0,0.05,0.1,80.8,82.7,0.007,-0.993,0.001,2765,7705,0.001,138,232,290.3,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6180.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,3132,4553,0.001,142,24,327.4,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6185.0,0.0,0.05,90.8,92.7,0.003,-0.997,0.0,3196,4024,0.0,278,13,0.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6190.0,0.0,0.05,95.8,97.7,0.002,-0.998,0.0,5057,3434,0.0,56,37,0.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6195.0,0.0,0.05,100.8,102.7,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6200.0,0.0,0.05,106.2,107.7,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6205.0,0.0,0.05,110.8,112.7,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6210.0,0.0,0.05,115.8,117.7,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49800.8]
["2025-02-20T11:07:07.000000000",6091.91,6215.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49800.8]
["2025-02-20T11:07:18.000000000",6090.87,5970.0,121.2,121.9,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1274,0.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,5975.0,116.2,116.9,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1683,610.6,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,5980.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,2097,133.9,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,5985.0,106.3,106.9,0.2,0.25,0.987,-0.013,0.001,23,3,0.001,5931,2621,595.4,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,5990.0,101.3,102.0,0.25,0.3,0.984,-0.016,0.001,17,6,0.001,316,2933,33.300000000000004,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,5995.0,96.3,97.0,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1616,80.80000000000001,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6000.0,91.4,92.0,0.3,0.35,0.98,-0.02,0.001,129,463,0.001,4261,4999,439.00000000000006,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6005.0,86.4,87.1,0.35,0.4,0.977,-0.023,0.001,108,7,0.001,469,2703,57.70000000000001,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6010.0,81.5,82.1,0.4,0.45,0.974,-0.026,0.001,59,30,0.001,454,5266,51.3,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6015.0,76.5,77.2,0.45,0.5,0.97,-0.03,0.002,36,12,0.002,1057,4591,218.6,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6020.0,69.8,72.2,0.5,0.55,0.966,-0.034,0.002,78,21,0.002,686,8109,152.8,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6025.0,64.9,67.3,0.6,0.65,0.96,-0.04,0.002,50,53,0.002,1145,7892,239.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6030.0,61.8,62.4,0.7,0.75,0.953,-0.047,0.003,137,38,0.003,2491,10759,788.4000000000001,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6035.0,56.9,57.6,0.85,0.9,0.944,-0.055,0.003,101,73,0.003,1168,7924,380.7,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6040.0,52.2,52.7,1.05,1.1,0.932,-0.067,0.004,145,73,0.004,1199,10637,537.6,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6045.0,47.4,48.0,1.3,1.35,0.918,-0.082,0.004,53,121,0.004,886,12880,375.6,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6050.0,42.8,43.2,1.6,1.7,0.899,-0.101,0.005,474,369,0.005,2740,18906,1607.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6055.0,38.2,38.7,2.05,2.1,0.876,-0.124,0.006,96,215,0.006,815,13878,546.5999999999999,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6060.0,33.7,34.2,2.6,2.65,0.847,-0.152,0.007,803,270,0.007,1340,22768,1500.1,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6065.0,29.4,29.9,3.3,3.4,0.812,-0.188,0.009,153,1200,0.009,918,15408,963.9,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6070.0,25.4,25.8,4.2,4.3,0.769,-0.23,0.01,805,1866,0.01,1111,21051,1916.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6075.0,21.6,21.9,5.3,5.4,0.72,-0.28,0.011,669,1717,0.011,1219,16827,2076.8,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6080.0,18.1,18.2,6.7,6.9,0.663,-0.337,0.013,176,3303,0.013,4048,28780,5491.199999999999,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6085.0,14.8,15.0,8.5,8.6,0.599,-0.401,0.014,264,3354,0.014,752,17650,1422.4,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6090.0,12.0,12.1,10.5,10.7,0.531,-0.469,0.014,268,7743,0.014,1351,23910,2266.6,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6095.0,9.4,9.5,13.0,13.2,0.46,-0.54,0.014,217,8941,0.014,1248,16973,2051.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6100.0,7.2,7.3,15.8,16.0,0.39,-0.61,0.014,1886,17682,0.014,3183,24797,7096.599999999999,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6105.0,5.4,5.5,19.0,19.2,0.322,-0.678,0.013,753,16289,0.013,1512,11853,2944.5,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6110.0,4.0,4.1,22.4,22.9,0.259,-0.741,0.012,708,21825,0.012,1405,9556,2535.6000000000004,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6115.0,2.85,2.9,26.3,26.8,0.202,-0.797,0.01,793,16363,0.01,1204,7617,1997.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6120.0,2.0,2.05,30.4,30.9,0.154,-0.846,0.009,918,25551,0.009,1537,7533,2209.5,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6125.0,1.4,1.45,34.7,35.3,0.114,-0.886,0.007,1164,26206,0.007,1088,5076,1576.4,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6130.0,0.95,1.0,39.4,39.9,0.083,-0.917,0.006,1295,38418,0.006,1164,4643,1475.4,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6135.0,0.65,0.7,44.0,44.6,0.06,-0.94,0.004,1020,38723,0.004,645,1432,666.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6140.0,0.45,0.5,48.7,49.4,0.042,-0.958,0.003,2283,33396,0.003,1107,1304,1017.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6145.0,0.3,0.35,53.6,54.8,0.03,-0.97,0.002,3565,23792,0.002,1465,617,1006.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6150.0,0.2,0.25,58.5,59.2,0.021,-0.979,0.002,3111,35332,0.002,799,3229,782.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6155.0,0.15,0.2,63.5,64.1,0.017,-0.983,0.001,2925,12114,0.001,317,676,324.20000000000005,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6160.0,0.1,0.15,68.4,69.1,0.012,-0.988,0.001,2370,16043,0.001,298,477,266.8,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6165.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2961,8567,0.001,64,631,302.5,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6170.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,2469,7964,0.001,114,237,258.29999999999995,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6175.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,2765,7705,0.001,138,232,290.3,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6180.0,0.05,0.1,88.3,89.0,0.007,-0.993,0.001,3132,4553,0.001,142,24,327.4,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6185.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3196,4026,0.0,278,13,0.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6190.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,5057,3434,0.0,56,37,0.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6195.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6200.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6205.0,0.0,0.05,113.3,116.6,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6210.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49611.80000000001]
["2025-02-20T11:07:18.000000000",6090.87,6215.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49611.80000000001]
["2025-02-20T11:07:29.000000000",6091.17,5970.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1274,0.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,5975.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1683,610.6,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,5980.0,112.2,112.7,0.15,0.25,0.988,-0.012,0.001,22,9,0.001,1317,2097,133.9,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,5985.0,107.2,107.7,0.2,0.25,0.987,-0.013,0.001,23,3,0.001,5931,2621,595.4,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,5990.0,102.2,102.8,0.2,0.3,0.985,-0.015,0.001,17,6,0.001,316,2933,33.300000000000004,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,5995.0,97.3,97.8,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1616,80.80000000000001,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6000.0,92.3,92.8,0.3,0.35,0.98,-0.02,0.001,129,463,0.001,4261,4999,439.00000000000006,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6005.0,87.3,87.9,0.3,0.4,0.978,-0.022,0.001,108,7,0.001,469,2703,57.70000000000001,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6010.0,82.4,82.9,0.35,0.4,0.975,-0.025,0.001,59,30,0.001,454,5266,51.3,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6015.0,77.4,77.9,0.4,0.5,0.971,-0.029,0.002,36,12,0.002,1057,4591,218.6,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6020.0,72.5,73.0,0.5,0.55,0.966,-0.034,0.002,78,21,0.002,686,8109,152.8,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6025.0,67.6,68.1,0.55,0.6,0.961,-0.039,0.002,50,53,0.002,1145,7892,239.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6030.0,62.7,63.2,0.65,0.75,0.954,-0.046,0.003,137,38,0.003,2491,10762,788.4000000000001,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6035.0,57.8,58.3,0.8,0.85,0.944,-0.055,0.003,101,73,0.003,1168,7935,380.7,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6040.0,53.0,53.5,1.0,1.05,0.933,-0.067,0.004,145,73,0.004,1199,10639,537.6,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6045.0,48.3,48.7,1.2,1.3,0.917,-0.083,0.005,53,121,0.005,886,12880,469.5,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6050.0,43.6,44.0,1.5,1.6,0.899,-0.101,0.005,474,369,0.005,2740,18906,1607.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6055.0,39.0,39.4,1.9,2.0,0.876,-0.124,0.006,96,215,0.006,815,13881,546.5999999999999,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6060.0,34.5,34.9,2.45,2.5,0.846,-0.154,0.008,803,270,0.008,1340,22781,1714.4,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6065.0,30.3,30.6,3.1,3.2,0.81,-0.191,0.009,153,1200,0.009,918,15410,963.9,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6070.0,26.1,26.4,3.9,4.1,0.767,-0.233,0.01,805,1866,0.01,1111,21051,1916.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6075.0,22.2,22.5,5.0,5.2,0.717,-0.284,0.012,669,1717,0.012,1219,16838,2265.6,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6080.0,18.6,18.8,6.4,6.5,0.657,-0.343,0.013,176,3303,0.013,4048,28781,5491.199999999999,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6085.0,15.3,15.5,8.1,8.2,0.593,-0.407,0.014,264,3355,0.014,752,17654,1422.4,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6090.0,12.3,12.5,10.1,10.2,0.523,-0.477,0.014,268,7745,0.014,1351,23927,2266.6,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6095.0,9.7,9.9,12.5,12.6,0.452,-0.548,0.014,217,8979,0.014,1248,16993,2051.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6100.0,7.5,7.6,15.2,15.4,0.382,-0.618,0.014,1886,17710,0.014,3183,24798,7096.599999999999,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6105.0,5.6,5.8,18.4,18.6,0.315,-0.685,0.013,753,16290,0.013,1512,11853,2944.5,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6110.0,4.1,4.3,21.8,22.1,0.253,-0.748,0.012,708,21852,0.012,1405,9606,2535.6000000000004,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6115.0,3.0,3.1,25.6,25.9,0.198,-0.802,0.01,793,16368,0.01,1204,7667,1997.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6120.0,2.1,2.15,29.7,30.1,0.15,-0.85,0.009,918,25568,0.009,1537,7533,2209.5,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6125.0,1.45,1.5,34.0,34.4,0.11,-0.89,0.007,1164,26216,0.007,1088,5076,1576.4,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6130.0,0.95,1.05,38.5,39.0,0.079,-0.921,0.005,1295,38419,0.005,1164,4643,1229.5000000000002,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6135.0,0.65,0.7,43.2,43.7,0.058,-0.942,0.004,1020,38724,0.004,645,1432,666.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6140.0,0.45,0.5,48.0,48.5,0.042,-0.958,0.003,2283,33432,0.003,1107,1304,1017.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6145.0,0.3,0.35,52.8,53.3,0.03,-0.97,0.002,3565,23807,0.002,1465,617,1006.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6150.0,0.2,0.25,57.7,58.3,0.021,-0.979,0.002,3111,35335,0.002,799,3229,782.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6155.0,0.15,0.2,62.7,63.2,0.017,-0.984,0.001,2925,12114,0.001,317,676,324.20000000000005,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6160.0,0.1,0.15,67.6,68.1,0.012,-0.988,0.001,2370,16043,0.001,298,477,266.8,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6165.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,2961,8567,0.001,64,631,302.5,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6170.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,2469,7964,0.001,114,237,258.29999999999995,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6175.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,2765,7705,0.001,138,232,290.3,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6180.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,3132,4553,0.001,142,24,327.4,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6185.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3196,4027,0.0,278,13,0.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6190.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,5057,3434,0.0,56,37,0.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6195.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6200.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6205.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6210.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2391,960,0.0,14,7,0.0,49862.9]
["2025-02-20T11:07:29.000000000",6091.17,6215.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49862.9]
["2025-02-20T11:07:41.000000000",6091.92,5970.0,122.3,123.0,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1274,0.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,5975.0,117.3,118.0,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1683,610.6,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,5980.0,112.3,113.0,0.15,0.25,0.988,-0.012,0.001,22,9,0.001,1317,2097,133.9,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,5985.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,23,3,0.001,5931,2621,595.4,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,5990.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,17,6,0.001,316,2933,33.300000000000004,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,5995.0,97.4,98.1,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1616,80.80000000000001,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6000.0,92.4,93.1,0.3,0.35,0.98,-0.02,0.001,129,463,0.001,4261,5000,439.00000000000006,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6005.0,87.5,88.1,0.3,0.35,0.978,-0.022,0.001,108,7,0.001,469,2703,57.70000000000001,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6010.0,82.5,83.2,0.35,0.4,0.976,-0.025,0.001,59,30,0.001,454,5266,51.3,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6015.0,77.6,78.2,0.4,0.45,0.973,-0.027,0.002,36,12,0.002,1057,4591,218.6,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6020.0,72.6,73.3,0.45,0.55,0.966,-0.032,0.002,78,21,0.002,686,8109,152.8,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6025.0,67.7,68.4,0.55,0.6,0.961,-0.039,0.002,50,53,0.002,1145,7896,239.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6030.0,62.8,63.5,0.65,0.7,0.955,-0.046,0.003,137,38,0.003,2491,10767,788.4000000000001,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6035.0,58.0,58.6,0.8,0.85,0.946,-0.055,0.003,101,73,0.003,1168,7941,380.7,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6040.0,53.2,53.7,0.95,1.05,0.933,-0.066,0.004,145,73,0.004,1199,10641,537.6,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6045.0,48.4,49.0,1.2,1.25,0.917,-0.08,0.005,53,121,0.004,886,12880,380.9,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6050.0,43.8,44.3,1.5,1.55,0.899,-0.101,0.005,474,370,0.005,2740,18918,1607.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6055.0,39.2,39.6,1.9,1.95,0.876,-0.124,0.006,96,215,0.006,815,13890,546.5999999999999,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6060.0,34.7,35.1,2.4,2.45,0.85,-0.15,0.007,803,270,0.007,1340,22886,1500.1,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6065.0,30.4,30.7,3.0,3.2,0.815,-0.185,0.009,153,1201,0.009,918,15442,963.9,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6070.0,26.3,26.5,3.9,4.0,0.767,-0.233,0.01,805,1866,0.01,1111,21166,1916.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6075.0,22.4,22.6,5.0,5.1,0.717,-0.284,0.012,669,1717,0.012,1219,16864,2265.6,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6080.0,18.7,18.9,6.3,6.5,0.664,-0.336,0.013,176,3305,0.013,4048,28783,5491.199999999999,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6085.0,15.4,15.6,8.0,8.1,0.601,-0.399,0.014,264,3357,0.014,752,17679,1422.4,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6090.0,12.4,12.6,10.0,10.1,0.523,-0.469,0.014,268,7759,0.014,1351,23982,2266.6,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6095.0,9.8,10.0,12.4,12.5,0.452,-0.548,0.014,217,8986,0.014,1248,17037,2051.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6100.0,7.5,7.7,15.1,15.3,0.389,-0.611,0.014,1886,17722,0.014,3183,24799,7096.599999999999,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6105.0,5.7,5.8,18.2,18.4,0.321,-0.679,0.013,753,16323,0.013,1512,11857,2944.5,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6110.0,4.2,4.3,21.5,22.0,0.253,-0.748,0.012,708,21860,0.012,1405,9606,2535.6000000000004,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6115.0,3.0,3.1,25.3,25.8,0.198,-0.802,0.01,793,16373,0.01,1204,7667,1997.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6120.0,2.1,2.2,29.4,29.9,0.153,-0.847,0.009,918,25584,0.009,1537,7542,2209.5,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6125.0,1.45,1.5,33.8,34.2,0.113,-0.887,0.007,1164,26233,0.007,1088,5076,1576.4,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6130.0,1.0,1.05,38.3,38.8,0.079,-0.917,0.005,1295,38429,0.006,1164,4643,1345.9,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6135.0,0.65,0.7,42.9,43.6,0.058,-0.942,0.004,1020,38726,0.004,645,1432,666.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6140.0,0.45,0.5,47.7,48.3,0.042,-0.958,0.003,2283,33434,0.003,1107,1304,1017.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6145.0,0.3,0.35,52.5,53.2,0.03,-0.97,0.002,3565,23809,0.002,1465,617,1006.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6150.0,0.2,0.25,57.4,58.1,0.021,-0.979,0.002,3111,35359,0.002,799,3229,782.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6155.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,2925,12120,0.001,317,676,324.20000000000005,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6160.0,0.1,0.15,67.3,68.0,0.012,-0.988,0.001,2370,16043,0.001,298,477,266.8,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6165.0,0.05,0.1,72.3,73.0,0.008,-0.992,0.001,2961,8567,0.001,64,631,302.5,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6170.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2469,7964,0.001,114,237,258.29999999999995,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6175.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,2765,7705,0.001,138,232,290.3,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6180.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,3132,4553,0.001,142,24,327.4,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6185.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3196,4027,0.0,278,13,0.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6190.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,5057,3435,0.0,56,37,0.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6195.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6200.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6205.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6210.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,49676.40000000001]
["2025-02-20T11:07:41.000000000",6091.92,6215.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49676.40000000001]
["2025-02-20T11:07:52.000000000",6091.46,5970.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1274,0.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,5975.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1683,610.6,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,5980.0,112.0,112.6,0.15,0.25,0.988,-0.012,0.001,22,9,0.001,1317,2097,133.9,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,5985.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,23,3,0.001,5931,2621,595.4,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,5990.0,102.1,102.7,0.2,0.3,0.986,-0.014,0.001,17,6,0.001,316,2933,33.300000000000004,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,5995.0,97.1,97.7,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1616,80.80000000000001,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6000.0,92.1,92.7,0.3,0.35,0.98,-0.02,0.001,129,463,0.001,4261,5000,439.00000000000006,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6005.0,87.2,87.8,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,2703,57.70000000000001,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6010.0,82.2,82.8,0.35,0.45,0.976,-0.024,0.001,59,30,0.001,454,5267,51.3,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6015.0,77.3,77.8,0.4,0.5,0.973,-0.027,0.002,36,12,0.002,1057,4591,218.6,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6020.0,72.3,72.9,0.5,0.55,0.968,-0.032,0.002,78,21,0.002,686,8109,152.8,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6025.0,67.4,68.0,0.55,0.6,0.962,-0.038,0.002,50,53,0.002,1145,7896,239.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6030.0,62.5,63.1,0.65,0.7,0.955,-0.045,0.003,137,38,0.003,2491,10770,788.4000000000001,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6035.0,57.6,58.2,0.8,0.85,0.946,-0.054,0.003,101,73,0.003,1168,7942,380.7,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6040.0,52.9,53.4,1.0,1.05,0.934,-0.066,0.004,145,73,0.004,1199,10645,537.6,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6045.0,48.1,48.6,1.2,1.3,0.92,-0.08,0.004,53,121,0.004,886,12881,375.6,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6050.0,43.4,43.9,1.55,1.6,0.902,-0.098,0.005,474,370,0.005,2740,18925,1607.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6055.0,38.9,39.3,1.95,2.0,0.878,-0.122,0.006,96,215,0.006,815,13894,546.5999999999999,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6060.0,34.4,34.8,2.45,2.55,0.85,-0.15,0.007,803,272,0.007,1340,22891,1500.1,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6065.0,30.2,30.5,3.1,3.2,0.815,-0.185,0.009,153,1201,0.009,918,15444,963.9,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6070.0,26.1,26.3,4.0,4.1,0.772,-0.228,0.01,805,1866,0.01,1111,21178,1916.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6075.0,22.2,22.4,5.1,5.2,0.722,-0.278,0.011,669,1721,0.011,1219,16873,2076.8,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6080.0,18.5,18.7,6.4,6.6,0.664,-0.336,0.013,176,3306,0.013,4048,28793,5491.199999999999,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6085.0,15.3,15.4,8.1,8.3,0.601,-0.399,0.014,264,3375,0.014,752,17685,1422.4,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6090.0,12.3,12.5,10.2,10.3,0.531,-0.469,0.014,268,7765,0.014,1351,23984,2266.6,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6095.0,9.7,9.8,12.5,12.7,0.46,-0.54,0.014,217,8996,0.014,1248,17044,2051.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6100.0,7.5,7.6,15.3,15.5,0.389,-0.611,0.014,1886,17730,0.014,3183,24805,7096.599999999999,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6105.0,5.6,5.7,18.5,18.7,0.321,-0.679,0.013,753,16334,0.013,1512,11857,2944.5,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6110.0,4.1,4.2,21.9,22.2,0.258,-0.742,0.012,708,21870,0.012,1405,9606,2535.6000000000004,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6115.0,2.95,3.1,25.7,26.1,0.201,-0.799,0.01,793,16376,0.01,1204,7667,1997.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6120.0,2.1,2.15,29.8,30.2,0.153,-0.847,0.009,918,25597,0.009,1537,7548,2209.5,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6125.0,1.45,1.5,34.1,34.6,0.113,-0.887,0.007,1164,26237,0.007,1088,5076,1576.4,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6130.0,0.95,1.05,38.6,39.1,0.083,-0.917,0.006,1295,38437,0.006,1164,4643,1475.4,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6135.0,0.65,0.7,43.3,43.9,0.058,-0.942,0.004,1020,38728,0.004,645,1432,666.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6140.0,0.45,0.5,48.1,48.6,0.042,-0.958,0.003,2283,33434,0.003,1107,1304,1017.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6145.0,0.3,0.35,52.9,53.5,0.03,-0.97,0.002,3565,23811,0.002,1465,617,1006.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6150.0,0.2,0.25,57.8,58.4,0.021,-0.979,0.002,3111,35369,0.002,799,3229,782.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6155.0,0.15,0.2,62.8,63.3,0.017,-0.983,0.001,2925,12120,0.001,317,676,324.20000000000005,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6160.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,2370,16043,0.001,298,477,266.8,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6165.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2961,8567,0.001,64,631,302.5,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6170.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,2469,7964,0.001,114,237,258.29999999999995,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6175.0,0.05,0.1,82.7,83.2,0.007,-0.993,0.001,2765,7705,0.001,138,232,290.3,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6180.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,3132,4553,0.001,142,24,327.4,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6185.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3196,4027,0.0,278,13,0.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6190.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,5057,3435,0.0,56,37,0.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6195.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6200.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6205.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6210.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,49611.80000000001]
["2025-02-20T11:07:52.000000000",6091.46,6215.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49611.80000000001]
["2025-02-20T11:08:03.000000000",6092.29,5970.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1274,0.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,5975.0,117.9,120.5,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1683,610.6,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,5980.0,113.0,113.6,0.15,0.2,0.988,-0.012,0.001,22,9,0.001,1317,2098,133.9,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,5985.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,23,3,0.001,5931,2621,595.4,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,5990.0,103.0,103.6,0.2,0.25,0.985,-0.015,0.001,17,6,0.001,316,2936,33.300000000000004,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,5995.0,98.0,100.6,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1616,80.80000000000001,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6000.0,93.1,93.7,0.3,0.35,0.98,-0.02,0.001,129,463,0.001,4261,5000,439.00000000000006,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6005.0,88.1,90.4,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,2703,57.70000000000001,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6010.0,83.1,83.8,0.35,0.4,0.975,-0.025,0.001,59,30,0.001,454,5267,51.3,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6015.0,78.2,78.8,0.4,0.45,0.971,-0.029,0.002,36,12,0.002,1057,4591,218.6,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6020.0,73.3,73.9,0.45,0.5,0.966,-0.034,0.002,78,21,0.002,686,8114,152.8,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6025.0,68.4,69.0,0.55,0.6,0.961,-0.039,0.002,50,53,0.002,1145,7897,239.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6030.0,63.5,64.1,0.65,0.7,0.954,-0.046,0.003,137,38,0.003,2491,10775,788.4000000000001,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6035.0,58.6,59.4,0.75,0.8,0.945,-0.055,0.003,101,73,0.003,1168,7945,380.7,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6040.0,53.8,54.5,0.9,1.0,0.933,-0.067,0.004,145,73,0.004,1199,10682,537.6,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6045.0,49.0,49.6,1.15,1.2,0.919,-0.081,0.004,53,121,0.004,886,12883,375.6,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6050.0,44.2,45.0,1.45,1.5,0.899,-0.101,0.005,474,370,0.005,2740,19063,1607.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6055.0,39.7,40.1,1.8,1.9,0.876,-0.124,0.006,96,215,0.006,815,13897,546.5999999999999,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6060.0,35.2,35.7,2.3,2.35,0.846,-0.154,0.008,803,272,0.008,1340,22907,1714.4,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6065.0,30.9,31.2,2.95,3.0,0.812,-0.188,0.009,153,1201,0.009,918,15452,963.9,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6070.0,26.7,27.0,3.7,3.9,0.768,-0.232,0.01,805,1866,0.01,1111,21199,1916.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6075.0,22.8,23.0,4.8,4.9,0.717,-0.283,0.012,669,1721,0.012,1219,16924,2265.6,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6080.0,19.1,19.3,6.1,6.2,0.659,-0.341,0.013,176,3306,0.013,4048,28798,5491.199999999999,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6085.0,15.7,15.9,7.7,7.9,0.595,-0.405,0.014,264,3383,0.014,752,17691,1422.4,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6090.0,12.7,12.9,9.7,9.8,0.525,-0.475,0.014,268,7790,0.014,1351,23989,2266.6,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6095.0,10.0,10.2,12.0,12.2,0.454,-0.546,0.014,217,9045,0.014,1248,17052,2051.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6100.0,7.7,7.9,14.7,14.9,0.385,-0.615,0.014,1886,17794,0.014,3183,24815,7096.599999999999,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6105.0,5.8,5.9,17.8,18.0,0.316,-0.684,0.013,753,16357,0.013,1512,11861,2944.5,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6110.0,4.3,4.4,21.2,21.5,0.253,-0.747,0.012,708,21883,0.012,1405,9606,2535.6000000000004,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6115.0,3.1,3.2,24.8,25.3,0.198,-0.802,0.01,793,16392,0.01,1204,7667,1997.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6120.0,2.15,2.2,28.8,29.4,0.151,-0.849,0.009,918,25618,0.009,1537,7548,2209.5,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6125.0,1.5,1.55,33.1,33.7,0.111,-0.889,0.007,1164,26260,0.007,1088,5076,1576.4,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6130.0,1.0,1.05,37.6,38.2,0.082,-0.918,0.006,1295,38452,0.006,1164,4643,1475.4,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6135.0,0.7,0.75,42.3,42.9,0.058,-0.942,0.004,1020,38755,0.004,645,1432,666.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6140.0,0.45,0.5,47.1,47.7,0.042,-0.958,0.003,2283,33486,0.003,1107,1304,1017.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6145.0,0.3,0.35,51.9,52.5,0.03,-0.97,0.002,3565,23820,0.002,1465,617,1006.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6150.0,0.2,0.25,56.8,57.4,0.021,-0.979,0.002,3111,35421,0.002,799,3229,782.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6155.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,2925,12133,0.001,317,676,324.20000000000005,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6160.0,0.1,0.15,66.7,67.4,0.012,-0.988,0.001,2370,16048,0.001,298,477,266.8,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6165.0,0.1,0.15,71.7,72.3,0.011,-0.989,0.001,2961,8568,0.001,64,631,302.5,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6170.0,0.05,0.1,73.4,77.3,0.007,-0.993,0.001,2469,7970,0.001,114,237,258.29999999999995,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6175.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,2765,7705,0.001,138,232,290.3,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6180.0,0.05,0.1,83.1,87.3,0.007,-0.993,0.001,3132,4553,0.001,142,24,327.4,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6185.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,3196,4028,0.0,278,13,0.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6190.0,0.0,0.05,93.2,97.4,0.002,-0.998,0.0,5057,3435,0.0,56,37,0.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6195.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6200.0,0.0,0.05,103.1,107.4,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6205.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6210.0,0.0,0.05,113.1,117.4,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50014.90000000001]
["2025-02-20T11:08:03.000000000",6092.29,6215.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50014.90000000001]
["2025-02-20T11:08:15.000000000",6092.06,5970.0,122.6,123.1,0.15,0.2,0.99,-0.01,0.0,63,13,0.0,490,1274,0.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,5975.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1683,610.6,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,5980.0,112.7,113.2,0.15,0.25,0.988,-0.012,0.001,22,9,0.001,1317,2098,133.9,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,5985.0,107.7,108.2,0.2,0.25,0.987,-0.013,0.001,23,3,0.001,5931,2621,595.4,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,5990.0,102.7,103.2,0.2,0.3,0.986,-0.014,0.001,17,6,0.001,316,2936,33.300000000000004,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,5995.0,97.7,98.3,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1616,80.80000000000001,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6000.0,92.8,93.3,0.3,0.35,0.98,-0.02,0.001,129,463,0.001,4261,5001,439.00000000000006,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6005.0,87.8,88.3,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,2703,57.70000000000001,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6010.0,82.8,83.4,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5267,51.3,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6015.0,77.9,78.4,0.4,0.45,0.973,-0.027,0.002,36,12,0.002,1057,4591,218.6,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6020.0,73.0,73.5,0.45,0.55,0.969,-0.031,0.002,78,21,0.002,686,8118,152.8,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6025.0,68.0,68.5,0.55,0.6,0.962,-0.038,0.002,50,53,0.002,1145,7898,239.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6030.0,63.1,63.6,0.65,0.7,0.955,-0.045,0.003,137,38,0.003,2491,10775,788.4000000000001,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6035.0,58.3,58.8,0.75,0.85,0.947,-0.053,0.003,101,73,0.003,1168,7945,380.7,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6040.0,53.5,53.9,0.95,1.0,0.936,-0.064,0.004,145,73,0.004,1199,10682,537.6,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6045.0,48.7,49.2,1.15,1.25,0.921,-0.079,0.004,53,121,0.004,886,12884,375.6,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6050.0,44.0,44.4,1.45,1.55,0.904,-0.096,0.005,474,370,0.005,2740,19063,1607.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6055.0,39.4,39.8,1.85,1.9,0.88,-0.12,0.006,96,215,0.006,815,13898,546.5999999999999,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6060.0,34.9,35.3,2.35,2.4,0.852,-0.148,0.007,803,272,0.007,1340,22931,1500.1,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6065.0,30.6,30.9,3.0,3.1,0.816,-0.184,0.009,153,1201,0.009,918,15472,963.9,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6070.0,26.5,26.8,3.8,3.9,0.775,-0.225,0.01,805,1866,0.01,1111,21215,1916.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6075.0,22.6,22.8,4.9,5.0,0.725,-0.276,0.011,669,1721,0.011,1219,16934,2076.8,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6080.0,18.9,19.1,6.2,6.4,0.668,-0.332,0.013,176,3306,0.013,4048,28905,5491.199999999999,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6085.0,15.6,15.8,7.9,8.0,0.603,-0.397,0.014,264,3387,0.014,752,17709,1422.4,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6090.0,12.6,12.7,9.8,10.0,0.534,-0.466,0.014,268,7802,0.014,1351,24042,2266.6,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6095.0,9.9,10.1,12.2,12.3,0.462,-0.538,0.014,217,9061,0.014,1248,17064,2051.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6100.0,7.6,7.8,14.9,15.1,0.392,-0.608,0.014,1886,17856,0.014,3183,24854,7096.599999999999,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6105.0,5.7,5.9,18.0,18.2,0.323,-0.677,0.013,753,16363,0.013,1512,11872,2944.5,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6110.0,4.2,4.3,21.4,21.7,0.259,-0.741,0.012,708,21888,0.012,1405,9612,2535.6000000000004,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6115.0,3.0,3.1,25.2,25.5,0.202,-0.798,0.01,793,16400,0.01,1204,7667,1997.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6120.0,2.15,2.2,29.2,29.6,0.153,-0.846,0.009,918,25627,0.009,1537,7553,2209.5,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6125.0,1.45,1.55,33.6,33.9,0.114,-0.886,0.007,1164,26263,0.007,1088,5078,1576.4,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6130.0,1.0,1.05,38.1,38.5,0.083,-0.917,0.006,1295,38458,0.006,1164,4643,1475.4,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6135.0,0.65,0.75,42.7,43.2,0.058,-0.942,0.004,1020,38757,0.004,645,1432,666.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6140.0,0.45,0.5,47.5,48.0,0.042,-0.958,0.003,2283,33491,0.003,1107,1304,1017.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6145.0,0.3,0.35,52.4,52.9,0.03,-0.97,0.002,3565,23822,0.002,1465,617,1006.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6150.0,0.2,0.25,57.3,57.8,0.021,-0.979,0.002,3111,35427,0.002,799,3229,782.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6155.0,0.15,0.2,62.2,62.7,0.017,-0.983,0.001,2925,12133,0.001,317,676,324.20000000000005,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6160.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,2370,16049,0.001,298,477,266.8,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6165.0,0.1,0.15,72.1,72.6,0.011,-0.989,0.001,2961,8568,0.001,64,631,302.5,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6170.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,2469,7976,0.001,114,237,258.29999999999995,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6175.0,0.05,0.1,82.1,82.6,0.007,-0.993,0.001,2765,7705,0.001,138,232,290.3,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6180.0,0.05,0.1,87.1,87.6,0.007,-0.993,0.001,3132,4553,0.001,142,24,327.4,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6185.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3196,4035,0.0,278,13,0.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6190.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,5057,3435,0.0,56,37,0.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6195.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6200.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6205.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6210.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,49611.80000000001]
["2025-02-20T11:08:15.000000000",6092.06,6215.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49611.80000000001]
["2025-02-20T11:08:26.000000000",6092.31,5970.0,123.0,123.6,0.15,0.2,0.991,-0.009,0.0,63,13,0.0,490,1274,0.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,5975.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1683,610.6,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,5980.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2098,133.9,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,5985.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,23,3,0.001,5931,2621,595.4,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,5990.0,103.0,103.6,0.2,0.25,0.986,-0.014,0.001,17,6,0.001,316,2936,33.300000000000004,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,5995.0,98.1,98.7,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1616,80.80000000000001,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6000.0,93.1,93.7,0.3,0.35,0.98,-0.02,0.001,129,463,0.001,4261,5001,439.00000000000006,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6005.0,88.1,88.7,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,2703,57.70000000000001,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6010.0,83.2,83.8,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5267,51.3,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6015.0,78.2,78.8,0.4,0.45,0.973,-0.027,0.002,36,12,0.002,1057,4591,218.6,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6020.0,73.3,73.9,0.45,0.5,0.969,-0.031,0.002,78,21,0.002,686,8118,152.8,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6025.0,68.4,69.0,0.55,0.6,0.963,-0.037,0.002,50,53,0.002,1145,7898,239.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6030.0,63.5,64.0,0.65,0.7,0.957,-0.044,0.002,137,38,0.003,2491,10775,774.7,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6035.0,58.6,59.2,0.75,0.8,0.948,-0.052,0.003,101,73,0.003,1168,7945,380.7,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6040.0,53.8,54.3,0.9,1.0,0.937,-0.063,0.004,145,73,0.004,1199,10687,537.6,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6045.0,49.0,49.5,1.15,1.2,0.923,-0.077,0.004,53,121,0.004,886,12884,375.6,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6050.0,44.3,44.8,1.45,1.5,0.905,-0.095,0.005,474,370,0.005,2740,19066,1607.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6055.0,39.7,40.2,1.8,1.85,0.883,-0.117,0.006,96,215,0.006,815,13899,546.5999999999999,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6060.0,35.2,35.6,2.3,2.35,0.855,-0.145,0.007,803,272,0.007,1340,22939,1500.1,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6065.0,30.9,31.2,2.95,3.0,0.821,-0.179,0.009,153,1201,0.009,918,15483,963.9,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6070.0,26.7,27.0,3.7,3.9,0.78,-0.222,0.01,805,1866,0.01,1111,21215,1916.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6075.0,22.8,23.0,4.8,4.9,0.73,-0.271,0.011,669,1722,0.011,1219,16939,2076.8,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6080.0,19.1,19.3,6.1,6.2,0.673,-0.327,0.013,176,3311,0.013,4048,28909,5491.199999999999,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6085.0,15.7,15.9,7.7,7.9,0.609,-0.391,0.014,264,3395,0.014,752,17734,1422.4,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6090.0,12.7,12.8,9.7,9.8,0.54,-0.46,0.014,268,7808,0.014,1351,24045,2266.6,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6095.0,10.0,10.2,12.0,12.1,0.468,-0.532,0.014,217,9075,0.014,1248,17075,2051.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6100.0,7.7,7.9,14.7,14.9,0.397,-0.603,0.014,1886,17908,0.014,3183,24873,7096.599999999999,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6105.0,5.8,5.9,17.8,18.0,0.328,-0.672,0.013,753,16368,0.013,1512,11872,2944.5,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6110.0,4.3,4.4,21.1,21.4,0.264,-0.736,0.012,708,21891,0.012,1405,9612,2535.6000000000004,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6115.0,3.1,3.2,24.8,25.2,0.206,-0.794,0.011,793,16412,0.011,1204,7668,2196.7,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6120.0,2.15,2.25,28.9,29.4,0.156,-0.843,0.009,918,25638,0.009,1537,7553,2209.5,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6125.0,1.5,1.55,33.2,33.7,0.116,-0.884,0.007,1164,26265,0.007,1088,5078,1576.4,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6130.0,1.0,1.05,37.7,38.2,0.084,-0.916,0.006,1295,38458,0.006,1164,4643,1475.4,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6135.0,0.7,0.75,42.3,42.9,0.062,-0.939,0.004,1020,38757,0.004,645,1432,666.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6140.0,0.45,0.5,47.1,47.6,0.043,-0.957,0.003,2283,33495,0.003,1107,1304,1017.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6145.0,0.3,0.35,51.9,52.5,0.03,-0.97,0.002,3565,23823,0.002,1465,617,1006.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6150.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,3111,35432,0.002,799,3229,782.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6155.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,2925,12133,0.001,317,676,324.20000000000005,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6160.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,2370,16049,0.001,298,477,266.8,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6165.0,0.1,0.15,71.7,72.3,0.012,-0.989,0.001,2961,8568,0.001,64,631,302.5,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6170.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,2469,7976,0.001,114,237,258.29999999999995,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6175.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,2765,7705,0.001,138,232,290.3,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6180.0,0.05,0.1,86.6,87.2,0.007,-0.993,0.001,3132,4554,0.001,142,24,327.4,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6185.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,3196,4055,0.0,278,13,0.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6190.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,5057,3435,0.0,56,37,0.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6195.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6200.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6205.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6210.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,49797.8]
["2025-02-20T11:08:26.000000000",6092.31,6215.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,5970.0,124.2,124.8,0.1,0.15,0.991,-0.009,0.0,63,13,0.0,490,1274,0.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,5975.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1683,610.6,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,5980.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2098,133.9,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,5985.0,109.3,109.9,0.2,0.25,0.987,-0.013,0.001,23,3,0.001,5931,2621,595.4,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,5990.0,104.3,104.9,0.2,0.25,0.986,-0.014,0.001,17,6,0.001,316,2936,33.300000000000004,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,5995.0,99.3,99.9,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1616,80.80000000000001,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6000.0,94.4,94.9,0.25,0.3,0.98,-0.02,0.001,129,463,0.001,4261,5002,439.00000000000006,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6005.0,89.4,90.0,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,2705,57.70000000000001,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6010.0,84.4,85.0,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5267,51.3,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6015.0,79.5,80.1,0.4,0.45,0.973,-0.027,0.002,36,12,0.002,1057,4591,218.6,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6020.0,74.5,75.1,0.45,0.5,0.969,-0.031,0.002,78,21,0.002,686,8118,152.8,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6025.0,69.6,70.2,0.5,0.55,0.963,-0.037,0.002,50,53,0.002,1145,7899,239.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6030.0,64.7,65.0,0.6,0.65,0.957,-0.044,0.002,137,38,0.003,2491,10788,774.7,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6035.0,59.8,60.4,0.7,0.75,0.948,-0.052,0.003,101,73,0.003,1168,7965,380.7,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6040.0,55.0,55.5,0.85,0.9,0.937,-0.063,0.004,145,73,0.004,1199,10693,537.6,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6045.0,50.2,50.7,1.05,1.1,0.923,-0.077,0.004,53,121,0.004,886,12908,375.6,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6050.0,45.5,45.9,1.3,1.35,0.905,-0.095,0.005,474,370,0.005,2740,19097,1607.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6055.0,40.8,41.3,1.65,1.7,0.883,-0.117,0.006,96,216,0.006,815,13903,546.5999999999999,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6060.0,36.3,36.7,2.05,2.15,0.855,-0.145,0.007,803,273,0.007,1340,23033,1500.1,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6065.0,31.9,32.2,2.65,2.7,0.821,-0.179,0.009,153,1205,0.009,918,15507,963.9,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6070.0,27.6,27.9,3.4,3.5,0.78,-0.222,0.01,805,2170,0.01,1111,21283,1916.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6075.0,23.6,23.9,4.4,4.5,0.73,-0.271,0.011,669,1724,0.011,1219,16953,2076.8,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6080.0,19.9,20.1,5.6,5.7,0.673,-0.327,0.013,176,3314,0.013,4048,28936,5491.199999999999,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6085.0,16.4,16.6,7.1,7.3,0.609,-0.391,0.014,264,3410,0.014,752,17748,1422.4,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6090.0,13.3,13.4,9.0,9.1,0.54,-0.46,0.014,268,7819,0.014,1351,24068,2266.6,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6095.0,10.5,10.7,11.2,11.4,0.468,-0.532,0.014,217,9129,0.014,1248,17121,2051.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6100.0,8.1,8.3,13.8,14.0,0.397,-0.603,0.014,1886,17946,0.014,3183,24887,7096.599999999999,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6105.0,6.2,6.3,16.8,17.0,0.328,-0.672,0.013,753,16374,0.013,1512,11891,2944.5,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6110.0,4.5,4.7,20.1,20.4,0.264,-0.736,0.012,708,21929,0.012,1405,9612,2535.6000000000004,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6115.0,3.3,3.4,23.7,24.2,0.206,-0.794,0.011,793,16429,0.011,1204,7668,2196.7,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6120.0,2.3,2.35,27.8,28.2,0.156,-0.843,0.009,918,25664,0.009,1537,7554,2209.5,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6125.0,1.6,1.65,32.0,32.5,0.116,-0.884,0.007,1164,26411,0.007,1088,5088,1576.4,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6130.0,1.1,1.15,36.5,37.0,0.084,-0.916,0.006,1295,38499,0.006,1164,4653,1475.4,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6135.0,0.7,0.8,41.1,41.7,0.062,-0.939,0.004,1020,38763,0.004,645,1432,666.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6140.0,0.5,0.55,45.9,46.4,0.043,-0.957,0.003,2283,33550,0.003,1107,1304,1017.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6145.0,0.3,0.4,50.7,51.3,0.03,-0.97,0.002,3565,23882,0.002,1465,617,1006.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6150.0,0.2,0.25,55.6,56.2,0.022,-0.978,0.002,3111,35747,0.002,799,3229,782.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6155.0,0.15,0.2,60.5,61.1,0.017,-0.983,0.001,2925,12139,0.001,317,676,324.20000000000005,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6160.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,2370,16050,0.001,298,477,266.8,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6165.0,0.1,0.15,70.5,71.0,0.012,-0.989,0.001,2961,8571,0.001,64,631,302.5,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6170.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,2469,7976,0.001,114,237,258.29999999999995,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6175.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,2765,7705,0.001,138,232,290.3,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6180.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,3132,4559,0.001,142,24,327.4,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6185.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3196,4056,0.0,278,13,0.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6190.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,5057,3435,0.0,56,37,0.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6195.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6200.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6205.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6210.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,49797.8]
["2025-02-20T11:08:38.000000000",6093.48,6215.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49797.8]
["2025-02-20T11:08:49.000000000",6094.08,5970.0,124.7,125.4,0.1,0.15,0.993,-0.007,0.0,63,13,0.0,490,1274,0.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,5975.0,119.7,120.4,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1683,610.6,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,5980.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2099,133.9,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,5985.0,109.8,110.4,0.15,0.2,0.988,-0.012,0.001,23,3,0.001,5931,2621,595.4,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,5990.0,104.8,105.4,0.2,0.25,0.986,-0.014,0.001,17,6,0.001,316,2936,33.300000000000004,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,5995.0,99.8,100.5,0.25,0.3,0.984,-0.016,0.001,7,0,0.001,801,1616,80.80000000000001,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6000.0,94.9,95.5,0.25,0.3,0.983,-0.017,0.001,129,471,0.001,4261,5002,439.00000000000006,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6005.0,89.9,90.5,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,2705,57.70000000000001,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6010.0,84.9,85.6,0.3,0.35,0.978,-0.022,0.001,59,30,0.001,454,5269,51.3,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6015.0,80.0,80.6,0.35,0.4,0.973,-0.027,0.002,36,12,0.002,1057,4599,218.6,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6020.0,75.0,75.7,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,8118,152.8,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6025.0,70.1,70.7,0.45,0.55,0.965,-0.035,0.002,50,53,0.002,1145,7900,239.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6030.0,65.2,65.8,0.55,0.6,0.96,-0.04,0.002,137,39,0.002,2491,10792,525.6,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6035.0,60.3,60.9,0.65,0.7,0.951,-0.049,0.003,101,73,0.003,1168,7979,380.7,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6040.0,55.5,56.0,0.8,0.85,0.941,-0.059,0.003,145,73,0.003,1199,10699,403.2,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6045.0,50.6,51.2,1.0,1.05,0.928,-0.072,0.004,53,121,0.004,886,12928,375.6,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6050.0,45.9,46.4,1.25,1.3,0.912,-0.088,0.005,474,370,0.005,2740,19106,1607.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6055.0,41.2,41.7,1.55,1.6,0.891,-0.109,0.006,96,216,0.006,815,13934,546.5999999999999,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6060.0,36.7,37.2,2.0,2.05,0.865,-0.136,0.007,803,273,0.007,1340,23068,1500.1,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6065.0,32.3,32.6,2.55,2.6,0.832,-0.168,0.008,153,1205,0.008,918,15563,856.8,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6070.0,28.0,28.3,3.2,3.4,0.792,-0.208,0.01,805,2170,0.01,1111,21314,1916.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6075.0,24.0,24.2,4.2,4.3,0.745,-0.255,0.011,669,1732,0.011,1219,17005,2076.8,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6080.0,20.2,20.4,5.4,5.5,0.688,-0.312,0.012,176,3318,0.012,4048,28961,5068.8,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6085.0,16.7,16.9,6.9,7.0,0.626,-0.375,0.014,264,3433,0.014,752,17791,1422.4,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6090.0,13.6,13.7,8.7,8.8,0.557,-0.443,0.015,268,7863,0.015,1351,24088,2428.5,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6095.0,10.7,10.9,10.9,11.0,0.484,-0.516,0.014,217,9191,0.014,1248,17122,2051.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6100.0,8.3,8.5,13.4,13.6,0.412,-0.588,0.014,1886,17969,0.014,3183,24887,7096.599999999999,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6105.0,6.3,6.4,16.4,16.6,0.342,-0.659,0.013,753,16421,0.014,1512,11894,3095.7000000000003,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6110.0,4.6,4.8,19.7,20.0,0.276,-0.724,0.012,708,21953,0.012,1405,9616,2535.6000000000004,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6115.0,3.3,3.5,23.3,23.7,0.215,-0.785,0.011,793,16490,0.011,1204,7668,2196.7,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6120.0,2.35,2.45,27.3,27.7,0.164,-0.836,0.009,918,25679,0.009,1537,7554,2209.5,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6125.0,1.65,1.7,31.5,32.0,0.123,-0.877,0.008,1164,26444,0.008,1088,5088,1801.6,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6130.0,1.1,1.15,36.0,36.5,0.089,-0.911,0.006,1295,38521,0.006,1164,4653,1475.4,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6135.0,0.75,0.8,40.6,41.2,0.064,-0.936,0.005,1020,38874,0.005,645,1432,832.5000000000001,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6140.0,0.5,0.55,45.3,45.9,0.045,-0.955,0.003,2283,33588,0.003,1107,1305,1017.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6145.0,0.35,0.4,50.1,50.8,0.031,-0.969,0.003,3565,23910,0.003,1465,617,1509.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6150.0,0.2,0.25,55.0,55.7,0.022,-0.978,0.002,3111,35759,0.002,799,3229,782.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6155.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.001,2925,12142,0.001,317,676,324.20000000000005,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6160.0,0.1,0.15,64.9,65.6,0.012,-0.988,0.001,2370,16067,0.001,298,477,266.8,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6165.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,2961,8572,0.001,64,631,302.5,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6170.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,2469,7999,0.001,114,237,258.29999999999995,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6175.0,0.05,0.1,79.8,80.5,0.007,-0.993,0.001,2765,7706,0.001,138,232,290.3,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6180.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,3132,4559,0.001,142,24,327.4,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6185.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3196,4070,0.0,278,13,0.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6190.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,5057,3435,0.0,56,37,0.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6195.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6200.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6205.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6210.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50092.6]
["2025-02-20T11:08:49.000000000",6094.08,6215.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50092.6]
["2025-02-20T11:09:01.000000000",6094.55,5970.0,125.1,125.9,0.1,0.15,0.993,-0.007,0.0,63,13,0.0,490,1274,0.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,5975.0,120.1,120.9,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1684,610.6,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,5980.0,115.1,115.9,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2099,133.9,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,5985.0,110.1,111.0,0.15,0.2,0.989,-0.011,0.001,23,3,0.001,5931,2626,595.4,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,5990.0,105.2,106.0,0.2,0.25,0.987,-0.013,0.001,17,6,0.001,316,2936,33.300000000000004,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,5995.0,100.2,101.0,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1617,80.80000000000001,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6000.0,95.2,96.0,0.25,0.3,0.983,-0.017,0.001,129,471,0.001,4261,5002,439.00000000000006,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6005.0,90.2,91.1,0.25,0.3,0.981,-0.019,0.001,108,7,0.001,469,2711,57.70000000000001,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6010.0,85.3,86.1,0.3,0.35,0.979,-0.021,0.001,59,30,0.001,454,5294,51.3,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6015.0,80.3,81.1,0.35,0.4,0.976,-0.024,0.001,36,12,0.001,1057,4620,109.3,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6020.0,75.4,76.2,0.4,0.45,0.972,-0.028,0.002,78,21,0.002,686,8119,152.8,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6025.0,70.4,71.2,0.45,0.5,0.968,-0.032,0.002,50,53,0.002,1145,7909,239.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6030.0,65.5,66.3,0.55,0.6,0.961,-0.039,0.002,137,39,0.002,2491,10814,525.6,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6035.0,60.6,61.4,0.65,0.7,0.954,-0.046,0.003,101,73,0.003,1168,7989,380.7,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6040.0,55.8,56.5,0.8,0.85,0.944,-0.056,0.003,145,73,0.003,1199,10715,403.2,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6045.0,50.9,51.7,0.95,1.0,0.931,-0.069,0.004,53,131,0.004,886,12987,375.6,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6050.0,46.3,46.9,1.2,1.25,0.916,-0.084,0.005,474,381,0.005,2740,19247,1607.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6055.0,41.6,42.1,1.5,1.6,0.896,-0.104,0.006,96,217,0.006,815,13955,546.5999999999999,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6060.0,37.0,37.5,1.9,2.0,0.87,-0.13,0.007,803,273,0.007,1340,23094,1500.1,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6065.0,32.6,32.9,2.45,2.55,0.839,-0.161,0.008,153,1221,0.008,918,15581,856.8,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6070.0,28.3,28.6,3.1,3.3,0.801,-0.199,0.01,805,2187,0.01,1111,21338,1916.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6075.0,24.2,24.5,4.1,4.2,0.753,-0.247,0.011,669,1735,0.011,1219,17012,2076.8,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6080.0,20.4,20.6,5.2,5.4,0.698,-0.302,0.012,176,3319,0.012,4048,28987,5068.8,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6085.0,16.9,17.1,6.7,6.9,0.636,-0.364,0.014,264,3445,0.014,752,17821,1422.4,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6090.0,13.7,13.9,8.5,8.7,0.567,-0.433,0.015,268,7925,0.015,1351,24152,2428.5,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6095.0,10.9,11.0,10.7,10.8,0.494,-0.506,0.014,217,9258,0.014,1248,17128,2051.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6100.0,8.4,8.6,13.2,13.4,0.421,-0.579,0.014,1886,18081,0.014,3183,24946,7096.599999999999,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6105.0,6.4,6.5,16.1,16.3,0.35,-0.65,0.014,753,16480,0.014,1512,11896,3171.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6110.0,4.7,4.8,19.4,19.7,0.284,-0.717,0.013,708,22001,0.013,1405,9617,2746.9,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6115.0,3.4,3.5,23.0,23.4,0.222,-0.778,0.011,793,16511,0.011,1204,7668,2196.7,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6120.0,2.4,2.45,26.8,27.4,0.169,-0.831,0.01,918,25748,0.01,1537,7554,2455.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6125.0,1.65,1.7,31.2,31.7,0.126,-0.874,0.008,1164,26485,0.008,1088,5089,1801.6,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6130.0,1.1,1.2,35.5,36.1,0.091,-0.909,0.006,1295,38732,0.006,1164,4654,1475.4,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6135.0,0.75,0.8,40.0,40.8,0.066,-0.934,0.005,1020,38876,0.005,645,1432,832.5000000000001,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6140.0,0.5,0.55,44.8,45.6,0.047,-0.953,0.004,2283,33609,0.004,1107,1305,1355.9999999999998,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6145.0,0.35,0.4,49.7,50.4,0.034,-0.966,0.003,3565,23912,0.003,1465,618,1509.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6150.0,0.2,0.25,54.6,55.3,0.022,-0.978,0.002,3111,35769,0.002,799,3229,782.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6155.0,0.15,0.2,59.4,60.2,0.017,-0.983,0.001,2925,12142,0.001,317,676,324.20000000000005,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6160.0,0.1,0.15,64.4,65.2,0.012,-0.988,0.001,2370,16078,0.001,298,477,266.8,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6165.0,0.1,0.15,69.3,70.2,0.012,-0.988,0.001,2961,8572,0.001,64,631,302.5,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6170.0,0.05,0.1,74.3,75.1,0.007,-0.993,0.001,2469,7999,0.001,114,237,258.29999999999995,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6175.0,0.05,0.1,79.3,80.1,0.007,-0.993,0.001,2765,7706,0.001,138,232,290.3,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6180.0,0.05,0.1,84.3,85.1,0.007,-0.993,0.001,3132,4561,0.001,142,24,327.4,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6185.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,3196,4070,0.0,278,13,0.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6190.0,0.0,0.05,94.2,99.1,0.002,-0.998,0.0,5057,3435,0.0,56,37,0.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6195.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6200.0,0.0,0.05,104.2,108.9,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6205.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6210.0,0.0,0.05,111.6,118.9,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50854.40000000001]
["2025-02-20T11:09:01.000000000",6094.55,6215.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50854.40000000001]
["2025-02-20T11:09:13.000000000",6093.85,5970.0,124.4,125.1,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1275,0.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,5975.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1689,610.6,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,5980.0,114.5,115.2,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2099,133.9,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,5985.0,109.5,110.2,0.15,0.2,0.989,-0.011,0.001,23,3,0.001,5931,2627,595.4,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,5990.0,104.5,105.2,0.2,0.25,0.987,-0.013,0.001,17,6,0.001,316,2936,33.300000000000004,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,5995.0,99.5,100.2,0.2,0.3,0.985,-0.015,0.001,7,0,0.001,801,1617,80.80000000000001,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6000.0,94.6,95.3,0.25,0.3,0.983,-0.017,0.001,129,471,0.001,4261,5007,439.00000000000006,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6005.0,89.6,90.3,0.25,0.35,0.981,-0.019,0.001,108,7,0.001,469,2712,57.70000000000001,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6010.0,84.6,85.3,0.3,0.35,0.979,-0.021,0.001,59,30,0.001,454,5294,51.3,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6015.0,79.7,80.4,0.35,0.4,0.976,-0.024,0.001,36,12,0.001,1057,4620,109.3,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6020.0,74.7,75.4,0.4,0.45,0.972,-0.028,0.002,78,21,0.002,686,8121,152.8,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6025.0,69.8,70.5,0.45,0.55,0.967,-0.033,0.002,50,53,0.002,1145,7910,239.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6030.0,64.9,65.6,0.55,0.6,0.961,-0.039,0.002,137,39,0.002,2491,10814,525.6,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6035.0,60.0,60.7,0.65,0.75,0.953,-0.047,0.003,101,73,0.003,1168,7995,380.7,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6040.0,55.1,55.8,0.8,0.85,0.943,-0.057,0.003,145,73,0.003,1199,10718,403.2,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6045.0,50.3,51.0,1.0,1.05,0.93,-0.069,0.004,53,131,0.004,886,12988,375.6,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6050.0,45.7,46.2,1.25,1.3,0.914,-0.085,0.005,474,381,0.005,2740,19261,1607.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6055.0,41.0,41.5,1.6,1.65,0.893,-0.107,0.006,96,217,0.006,815,13967,546.5999999999999,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6060.0,36.5,37.0,2.0,2.05,0.868,-0.132,0.007,803,278,0.007,1340,23118,1500.1,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6065.0,32.1,32.4,2.55,2.65,0.836,-0.164,0.008,153,1226,0.008,918,15641,856.8,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6070.0,27.9,28.2,3.3,3.4,0.797,-0.203,0.01,805,2187,0.01,1111,21342,1916.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6075.0,23.9,24.1,4.2,4.4,0.748,-0.252,0.011,669,1735,0.011,1219,17040,2076.8,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6080.0,20.1,20.3,5.5,5.6,0.693,-0.307,0.012,176,3320,0.012,4048,29021,5068.8,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6085.0,16.6,16.8,7.0,7.1,0.631,-0.369,0.014,264,3449,0.014,752,17849,1422.4,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6090.0,13.5,13.6,8.8,8.9,0.562,-0.438,0.014,268,7951,0.014,1351,24193,2266.6,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6095.0,10.7,10.8,11.0,11.2,0.489,-0.511,0.014,217,9284,0.014,1248,17138,2051.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6100.0,8.3,8.4,13.6,13.8,0.417,-0.583,0.014,1886,18175,0.014,3183,24958,7096.599999999999,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6105.0,6.3,6.4,16.5,16.8,0.347,-0.653,0.014,753,16519,0.014,1512,11897,3171.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6110.0,4.6,4.7,19.8,20.1,0.28,-0.72,0.012,708,22017,0.012,1405,9617,2535.6000000000004,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6115.0,3.3,3.4,23.5,23.9,0.219,-0.781,0.011,793,16541,0.011,1204,7679,2196.7,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6120.0,2.35,2.4,27.5,27.9,0.168,-0.832,0.009,918,25810,0.009,1537,7554,2209.5,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6125.0,1.6,1.7,31.7,32.2,0.124,-0.876,0.008,1164,26499,0.008,1088,5090,1801.6,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6130.0,1.1,1.15,36.2,36.7,0.091,-0.909,0.006,1295,38754,0.006,1164,4655,1475.4,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6135.0,0.75,0.8,40.8,41.5,0.066,-0.934,0.005,1020,38887,0.005,645,1432,832.5000000000001,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6140.0,0.5,0.55,45.5,46.2,0.047,-0.953,0.004,2283,33613,0.004,1107,1305,1355.9999999999998,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6145.0,0.35,0.4,50.4,51.1,0.034,-0.966,0.003,3565,23916,0.003,1465,618,1509.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6150.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,3111,35771,0.002,799,3229,782.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6155.0,0.15,0.2,60.2,60.9,0.017,-0.983,0.001,2925,12143,0.001,317,676,324.20000000000005,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6160.0,0.1,0.15,65.2,65.8,0.012,-0.988,0.001,2370,16078,0.001,298,477,266.8,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6165.0,0.1,0.15,70.1,70.8,0.012,-0.988,0.001,2961,8572,0.001,64,631,302.5,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6170.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,2469,7999,0.001,114,237,258.29999999999995,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6175.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,2765,7706,0.001,138,232,290.3,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6180.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,3132,4561,0.001,142,24,327.4,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6185.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3196,4075,0.0,278,13,0.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6190.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,5057,3435,0.0,56,37,0.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6195.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6200.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6205.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6210.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50235.7]
["2025-02-20T11:09:13.000000000",6093.85,6215.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,5975.0,120.7,121.2,0.1,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1689,610.6,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,5980.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2100,133.9,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,5985.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,23,3,0.001,5931,2627,595.4,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,5990.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,17,6,0.001,316,2937,33.300000000000004,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,5995.0,100.8,101.3,0.2,0.25,0.985,-0.015,0.001,7,0,0.001,801,1617,80.80000000000001,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6000.0,95.8,96.3,0.25,0.3,0.983,-0.017,0.001,129,471,0.001,4261,5008,439.00000000000006,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6005.0,90.8,91.4,0.25,0.3,0.981,-0.019,0.001,108,7,0.001,469,2712,57.70000000000001,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6010.0,85.9,86.5,0.3,0.35,0.979,-0.021,0.001,59,30,0.001,454,5303,51.3,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6015.0,80.9,81.4,0.35,0.4,0.976,-0.024,0.001,36,12,0.001,1057,4621,109.3,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6020.0,76.0,76.6,0.4,0.45,0.972,-0.028,0.002,78,21,0.002,686,8123,152.8,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6025.0,71.0,71.5,0.45,0.5,0.967,-0.033,0.002,50,53,0.002,1145,7910,239.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6030.0,66.1,66.6,0.5,0.6,0.961,-0.039,0.002,137,39,0.002,2491,10815,525.6,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6035.0,61.2,61.7,0.6,0.7,0.953,-0.047,0.003,101,73,0.003,1168,7999,380.7,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6040.0,56.3,56.9,0.75,0.8,0.943,-0.057,0.003,145,73,0.003,1199,10720,403.2,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6045.0,51.5,52.0,0.95,1.0,0.93,-0.069,0.004,53,131,0.004,886,12994,375.6,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6050.0,46.8,47.3,1.15,1.2,0.914,-0.085,0.005,474,382,0.005,2740,19288,1607.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6055.0,42.1,42.6,1.45,1.55,0.893,-0.107,0.006,96,217,0.006,815,13979,546.5999999999999,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6060.0,37.5,37.9,1.85,1.95,0.868,-0.132,0.007,803,283,0.007,1340,23154,1500.1,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6065.0,33.0,33.4,2.4,2.45,0.836,-0.164,0.008,153,1226,0.008,918,15654,856.8,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6070.0,28.7,29.1,3.1,3.2,0.797,-0.203,0.01,805,2187,0.01,1111,21371,1916.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6075.0,24.6,25.0,4.0,4.1,0.748,-0.252,0.011,669,1735,0.011,1219,17055,2076.8,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6080.0,20.8,21.0,5.1,5.2,0.693,-0.307,0.012,176,3325,0.012,4048,29053,5068.8,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6085.0,17.3,17.5,6.5,6.7,0.631,-0.369,0.014,264,3451,0.014,752,17891,1422.4,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6090.0,14.1,14.2,8.3,8.4,0.562,-0.438,0.014,268,7992,0.014,1351,24227,2266.6,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6095.0,11.2,11.4,10.4,10.6,0.489,-0.511,0.014,217,9342,0.014,1248,17217,2051.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6100.0,8.7,8.9,12.9,13.1,0.417,-0.583,0.014,1886,18247,0.014,3183,24972,7096.599999999999,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6105.0,6.6,6.7,15.8,16.0,0.347,-0.653,0.014,753,16549,0.014,1512,11910,3171.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6110.0,4.9,5.0,19.0,19.3,0.28,-0.72,0.012,708,22064,0.012,1405,9627,2535.6000000000004,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6115.0,3.5,3.6,22.6,22.9,0.219,-0.781,0.011,793,16571,0.011,1204,7701,2196.7,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6120.0,2.45,2.55,26.5,26.9,0.168,-0.832,0.009,918,25856,0.009,1537,7564,2209.5,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6125.0,1.7,1.75,30.7,31.1,0.124,-0.876,0.008,1164,26535,0.008,1088,5090,1801.6,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6130.0,1.15,1.25,35.2,35.6,0.091,-0.909,0.006,1295,38797,0.006,1164,4657,1475.4,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6135.0,0.8,0.85,39.7,40.2,0.066,-0.934,0.005,1020,38920,0.005,645,1432,832.5000000000001,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6140.0,0.5,0.6,44.5,45.0,0.047,-0.953,0.004,2283,33631,0.004,1107,1306,1355.9999999999998,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6145.0,0.35,0.4,49.3,49.8,0.034,-0.966,0.003,3565,23927,0.003,1465,618,1509.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6150.0,0.25,0.3,54.2,54.7,0.022,-0.978,0.002,3111,35873,0.002,799,3229,782.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6155.0,0.15,0.2,59.0,59.6,0.017,-0.983,0.001,2925,12149,0.001,317,676,324.20000000000005,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6160.0,0.1,0.15,64.1,64.6,0.012,-0.988,0.001,2370,16078,0.001,298,477,266.8,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6165.0,0.05,0.15,69.0,69.6,0.012,-0.988,0.001,2961,8587,0.001,64,631,302.5,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6170.0,0.05,0.1,73.9,74.5,0.007,-0.993,0.001,2469,8009,0.001,114,237,258.29999999999995,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6175.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,2765,7706,0.001,138,232,290.3,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6180.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,3132,4569,0.001,142,24,327.4,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6185.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3196,4082,0.0,278,13,0.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6190.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,5057,3436,0.0,56,37,0.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6195.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,7941,5449,0.0,116,2,0.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6200.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6205.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6210.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6215.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50235.7]
["2025-02-20T11:09:24.000000000",6095.22,6220.0,0.0,0.05,120.0,128.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50235.7]
["2025-02-20T11:09:36.000000000",6094.97,5970.0,126.1,126.7,0.1,0.15,0.993,-0.007,0.0,63,13,0.0,490,1275,0.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,5975.0,121.1,121.7,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1689,0.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,5980.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2100,133.9,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,5985.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,23,3,0.001,5931,2627,595.4,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,5990.0,106.2,106.7,0.2,0.25,0.987,-0.013,0.001,17,6,0.001,316,2939,33.300000000000004,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,5995.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1617,80.80000000000001,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6000.0,96.3,96.8,0.25,0.3,0.983,-0.017,0.001,129,471,0.001,4261,5064,439.00000000000006,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6005.0,91.3,91.8,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,2712,57.70000000000001,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6010.0,86.3,86.9,0.3,0.35,0.979,-0.021,0.001,59,30,0.001,454,5303,51.3,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6015.0,81.4,81.9,0.35,0.4,0.976,-0.024,0.001,36,12,0.001,1057,4621,109.3,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6020.0,76.4,77.0,0.4,0.45,0.972,-0.028,0.002,78,21,0.002,686,8124,152.8,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6025.0,71.5,72.0,0.45,0.5,0.968,-0.032,0.002,50,53,0.002,1145,7910,239.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6030.0,66.5,67.1,0.5,0.55,0.962,-0.038,0.002,137,39,0.002,2491,10820,525.6,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6035.0,61.6,62.2,0.6,0.65,0.954,-0.046,0.003,101,73,0.003,1168,8002,380.7,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6040.0,56.8,57.3,0.75,0.8,0.946,-0.053,0.003,145,74,0.003,1199,10723,403.2,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6045.0,52.0,52.5,0.9,0.95,0.934,-0.066,0.004,53,131,0.004,886,12994,375.6,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6050.0,47.2,47.6,1.1,1.2,0.918,-0.082,0.005,474,382,0.005,2740,19310,1607.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6055.0,42.5,42.9,1.4,1.5,0.899,-0.101,0.006,96,217,0.006,815,13992,546.5999999999999,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6060.0,37.9,38.3,1.8,1.85,0.875,-0.125,0.007,803,283,0.007,1340,23173,1500.1,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6065.0,33.4,33.8,2.3,2.4,0.843,-0.157,0.008,153,1226,0.008,918,15671,856.8,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6070.0,29.1,29.4,3.0,3.1,0.806,-0.194,0.009,805,2190,0.009,1111,21382,1724.4,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6075.0,25.0,25.3,3.8,4.0,0.759,-0.241,0.011,669,1736,0.011,1219,17077,2076.8,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6080.0,21.1,21.4,4.9,5.1,0.706,-0.294,0.012,176,3325,0.012,4048,29079,5068.8,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6085.0,17.6,17.8,6.3,6.5,0.645,-0.355,0.013,264,3470,0.013,752,17895,1320.8,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6090.0,14.3,14.4,8.0,8.2,0.577,-0.423,0.014,268,8031,0.014,1351,24245,2266.6,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6095.0,11.4,11.5,10.1,10.3,0.504,-0.496,0.015,217,9379,0.015,1248,17223,2197.5,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6100.0,8.8,9.0,12.6,12.7,0.431,-0.568,0.014,1886,18377,0.014,3183,24974,7096.599999999999,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6105.0,6.7,6.8,15.4,15.6,0.359,-0.641,0.014,753,16557,0.014,1512,11912,3171.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6110.0,4.9,5.1,18.6,18.9,0.291,-0.709,0.013,708,22133,0.013,1405,9627,2746.9,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6115.0,3.6,3.7,22.2,22.6,0.228,-0.772,0.011,793,16591,0.011,1204,7701,2196.7,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6120.0,2.5,2.6,26.1,26.5,0.175,-0.825,0.01,918,25875,0.01,1537,7564,2455.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6125.0,1.75,1.8,30.3,30.7,0.131,-0.869,0.008,1164,26566,0.008,1088,5090,1801.6,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6130.0,1.15,1.25,34.7,35.2,0.095,-0.905,0.006,1295,38820,0.006,1164,4658,1475.4,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6135.0,0.8,0.85,39.3,39.8,0.068,-0.932,0.005,1020,38931,0.005,645,1432,832.5000000000001,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6140.0,0.5,0.6,44.0,44.5,0.048,-0.952,0.004,2283,33636,0.004,1107,1306,1355.9999999999998,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6145.0,0.35,0.4,48.8,49.4,0.035,-0.965,0.003,3565,23927,0.003,1465,618,1509.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6150.0,0.25,0.3,53.7,54.3,0.024,-0.976,0.002,3111,35895,0.002,799,3229,782.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6155.0,0.15,0.2,58.6,59.2,0.017,-0.983,0.002,2925,12151,0.002,317,676,648.4000000000001,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6160.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,2370,16079,0.001,298,477,266.8,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6165.0,0.1,0.15,68.6,69.1,0.01,-0.99,0.001,2961,8609,0.001,64,631,302.5,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6170.0,0.05,0.1,73.5,74.1,0.007,-0.993,0.001,2469,8009,0.001,114,237,258.29999999999995,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6175.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2765,7706,0.001,138,232,290.3,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6180.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,3132,4569,0.001,142,24,327.4,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6185.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3196,4085,0.0,278,13,0.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6190.0,0.0,0.05,93.5,94.2,0.002,-0.998,0.0,5057,3436,0.0,56,37,0.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6195.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,7941,5452,0.0,116,2,0.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6200.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6205.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6210.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50259.4]
["2025-02-20T11:09:36.000000000",6094.97,6215.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50259.4]
["2025-02-20T11:09:47.000000000",6095.95,5975.0,121.5,122.1,0.1,0.15,0.991,-0.009,0.0,30,38,0.0,6076,1689,0.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,5980.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2100,133.9,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,5985.0,111.6,112.1,0.15,0.2,0.989,-0.011,0.001,23,3,0.001,5931,2627,595.4,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,5990.0,106.6,107.1,0.15,0.25,0.987,-0.013,0.001,17,6,0.001,316,2939,33.300000000000004,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,5995.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1617,80.80000000000001,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6000.0,96.6,97.2,0.2,0.25,0.983,-0.017,0.001,129,471,0.001,4261,5064,439.00000000000006,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6005.0,91.7,92.2,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,2712,57.70000000000001,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6010.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,59,30,0.001,454,5303,51.3,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6015.0,81.7,82.3,0.3,0.4,0.976,-0.024,0.001,36,12,0.001,1057,4621,109.3,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6020.0,76.8,77.3,0.35,0.45,0.972,-0.028,0.002,78,21,0.002,686,8149,152.8,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6025.0,71.8,72.4,0.45,0.5,0.968,-0.032,0.002,50,53,0.002,1145,7910,239.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6030.0,66.9,67.5,0.5,0.55,0.963,-0.037,0.002,137,39,0.002,2491,10820,525.6,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6035.0,62.0,62.6,0.6,0.65,0.957,-0.043,0.003,101,73,0.003,1168,8005,380.7,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6040.0,57.1,57.7,0.7,0.75,0.947,-0.053,0.003,145,74,0.003,1199,10737,403.2,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6045.0,52.3,52.8,0.85,0.9,0.934,-0.066,0.004,53,131,0.004,886,12995,375.6,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6050.0,47.6,48.1,1.05,1.15,0.92,-0.08,0.005,474,383,0.005,2740,19334,1607.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6055.0,42.9,43.3,1.35,1.4,0.9,-0.1,0.006,96,217,0.006,815,13999,546.5999999999999,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6060.0,38.2,38.7,1.7,1.8,0.876,-0.124,0.007,803,283,0.007,1340,23222,1500.1,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6065.0,33.8,34.2,2.2,2.3,0.845,-0.155,0.008,153,1226,0.008,918,15718,856.8,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6070.0,29.5,29.8,2.85,2.95,0.807,-0.193,0.009,805,2192,0.009,1111,21419,1724.4,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6075.0,25.4,25.6,3.7,3.8,0.762,-0.238,0.011,669,1736,0.011,1219,17110,2076.8,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6080.0,21.4,21.7,4.7,4.9,0.708,-0.292,0.012,176,3331,0.012,4048,29111,5068.8,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6085.0,17.8,18.0,6.1,6.3,0.646,-0.354,0.014,264,3486,0.014,752,17916,1422.4,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6090.0,14.5,14.7,7.8,7.9,0.578,-0.422,0.014,268,8062,0.014,1351,24263,2266.6,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6095.0,11.6,11.7,9.8,10.0,0.505,-0.495,0.015,217,9405,0.015,1248,17235,2197.5,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6100.0,9.0,9.1,12.2,12.4,0.432,-0.568,0.014,1886,18440,0.014,3183,24998,7096.599999999999,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6105.0,6.8,6.9,15.0,15.2,0.359,-0.641,0.014,753,16616,0.014,1512,11927,3171.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6110.0,5.0,5.1,18.2,18.5,0.291,-0.709,0.013,708,22305,0.013,1405,9627,2746.9,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6115.0,3.6,3.7,21.7,22.2,0.229,-0.771,0.011,793,16621,0.011,1204,7702,2196.7,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6120.0,2.55,2.6,25.6,26.1,0.175,-0.825,0.01,918,25943,0.01,1537,7564,2455.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6125.0,1.75,1.8,29.8,30.3,0.131,-0.869,0.008,1164,26616,0.008,1088,5090,1801.6,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6130.0,1.2,1.25,34.3,34.7,0.095,-0.905,0.006,1295,38842,0.006,1164,4658,1475.4,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6135.0,0.8,0.85,38.9,39.4,0.067,-0.933,0.005,1020,38948,0.005,645,1433,832.5000000000001,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6140.0,0.5,0.6,43.6,44.2,0.048,-0.952,0.004,2283,33653,0.004,1107,1306,1355.9999999999998,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6145.0,0.35,0.4,48.4,49.0,0.035,-0.965,0.003,3565,23943,0.003,1465,618,1509.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6150.0,0.25,0.3,53.3,53.9,0.026,-0.974,0.002,3111,35897,0.002,799,3229,782.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6155.0,0.15,0.2,58.2,58.8,0.017,-0.983,0.002,2925,12152,0.002,317,676,648.4000000000001,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6160.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,2370,16092,0.001,298,477,266.8,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6165.0,0.1,0.15,68.2,68.7,0.012,-0.988,0.001,2961,8609,0.001,64,631,302.5,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6170.0,0.05,0.1,73.1,73.7,0.007,-0.993,0.001,2469,8027,0.001,114,237,258.29999999999995,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6175.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2765,7706,0.001,138,232,290.3,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6180.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,3132,4569,0.001,142,24,327.4,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6185.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3196,4086,0.0,278,13,0.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6190.0,0.0,0.05,93.0,93.7,0.002,-0.998,0.0,5057,3436,0.0,56,37,0.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6195.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,7941,5452,0.0,116,2,0.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6200.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6205.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6210.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6215.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50361.00000000001]
["2025-02-20T11:09:47.000000000",6095.95,6220.0,0.0,0.05,120.0,128.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50361.00000000001]
["2025-02-20T11:09:58.000000000",6095.66,5975.0,120.9,121.5,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1689,0.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,5980.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2100,133.9,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,5985.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,23,3,0.001,5931,2627,595.4,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,5990.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,17,6,0.001,316,2939,33.300000000000004,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,5995.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1618,80.80000000000001,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6000.0,96.0,96.6,0.25,0.3,0.984,-0.016,0.001,129,471,0.001,4261,5064,439.00000000000006,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6005.0,91.1,91.6,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,2728,57.70000000000001,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6010.0,86.1,86.6,0.3,0.35,0.979,-0.021,0.001,59,30,0.001,454,5303,51.3,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6015.0,81.1,81.7,0.35,0.4,0.976,-0.024,0.001,36,12,0.001,1057,4642,109.3,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6020.0,76.2,76.7,0.4,0.45,0.972,-0.028,0.002,78,21,0.002,686,8149,152.8,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6025.0,71.2,71.8,0.45,0.5,0.968,-0.032,0.002,50,53,0.002,1145,7911,239.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6030.0,66.3,66.8,0.5,0.55,0.964,-0.036,0.002,137,39,0.002,2491,10822,525.6,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6035.0,61.4,61.9,0.6,0.65,0.957,-0.043,0.003,101,73,0.003,1168,8007,380.7,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6040.0,56.6,57.1,0.75,0.8,0.947,-0.053,0.003,145,74,0.003,1199,10739,403.2,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6045.0,51.7,52.2,0.9,0.95,0.937,-0.063,0.004,53,131,0.004,886,13002,375.6,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6050.0,47.0,47.4,1.15,1.2,0.921,-0.078,0.005,474,383,0.005,2740,19339,1607.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6055.0,42.3,42.7,1.45,1.5,0.902,-0.098,0.005,96,217,0.005,815,14007,455.5,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6060.0,37.7,38.1,1.8,1.9,0.878,-0.122,0.007,803,283,0.007,1340,23228,1500.1,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6065.0,33.2,33.5,2.35,2.4,0.849,-0.151,0.008,153,1226,0.008,918,15722,856.8,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6070.0,28.9,29.2,3.0,3.1,0.811,-0.189,0.009,805,2200,0.009,1111,21448,1724.4,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6075.0,24.8,25.1,3.9,4.0,0.766,-0.233,0.011,669,1738,0.011,1219,17133,2076.8,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6080.0,20.9,21.2,5.0,5.1,0.714,-0.287,0.012,176,3332,0.012,4048,29116,5068.8,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6085.0,17.4,17.6,6.4,6.5,0.653,-0.347,0.013,264,3499,0.013,752,17921,1320.8,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6090.0,14.1,14.3,8.1,8.3,0.586,-0.414,0.014,268,8082,0.014,1351,24275,2266.6,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6095.0,11.2,11.4,10.2,10.4,0.512,-0.488,0.015,217,9422,0.015,1248,17248,2197.5,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6100.0,8.7,8.8,12.6,12.8,0.439,-0.562,0.015,1886,18496,0.015,3183,25010,7603.5,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6105.0,6.5,6.7,15.5,15.7,0.365,-0.635,0.014,753,16639,0.014,1512,11929,3171.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6110.0,4.8,4.9,18.8,19.0,0.295,-0.704,0.013,708,22350,0.013,1405,9627,2746.9,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6115.0,3.4,3.6,22.3,22.6,0.233,-0.767,0.012,793,16632,0.012,1204,7702,2396.4,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6120.0,2.45,2.5,26.2,26.6,0.177,-0.823,0.01,918,25952,0.01,1537,7564,2455.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6125.0,1.65,1.75,30.5,30.9,0.132,-0.868,0.008,1164,26624,0.008,1088,5090,1801.6,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6130.0,1.15,1.2,34.9,35.3,0.096,-0.904,0.007,1295,38870,0.007,1164,4658,1721.3000000000002,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6135.0,0.75,0.8,39.5,40.0,0.069,-0.931,0.005,1020,38953,0.005,645,1433,832.5000000000001,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6140.0,0.5,0.55,44.2,44.7,0.048,-0.952,0.004,2283,33655,0.004,1107,1307,1355.9999999999998,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6145.0,0.35,0.4,49.1,49.6,0.035,-0.965,0.003,3565,23944,0.003,1465,618,1509.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6150.0,0.2,0.3,53.9,54.5,0.024,-0.976,0.002,3111,35912,0.002,799,3229,782.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6155.0,0.15,0.2,58.9,59.4,0.017,-0.983,0.002,2925,12154,0.002,317,676,648.4000000000001,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6160.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,2370,16092,0.001,298,477,266.8,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6165.0,0.05,0.15,68.8,69.3,0.01,-0.99,0.001,2961,8613,0.001,64,631,302.5,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6170.0,0.05,0.1,73.8,74.3,0.007,-0.993,0.001,2469,8028,0.001,114,237,258.29999999999995,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6175.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,2765,7706,0.001,138,232,290.3,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6180.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,3132,4569,0.001,142,24,327.4,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6185.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3196,4099,0.0,278,13,0.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6190.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,5057,3436,0.0,56,37,0.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6195.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,7941,5452,0.0,116,2,0.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6200.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6205.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6210.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6215.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51120.80000000001]
["2025-02-20T11:09:58.000000000",6095.66,6220.0,0.0,0.05,120.0,128.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,5975.0,122.2,122.9,0.1,0.15,0.991,-0.009,0.0,30,38,0.0,6076,1691,0.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,5980.0,117.2,117.9,0.1,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2100,133.9,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,5985.0,112.3,112.9,0.15,0.2,0.989,-0.011,0.001,23,3,0.001,5931,2628,595.4,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,5990.0,107.3,109.5,0.2,0.25,0.987,-0.013,0.001,17,6,0.001,316,2939,33.300000000000004,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,5995.0,102.3,104.5,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1618,80.80000000000001,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6000.0,97.3,98.0,0.2,0.25,0.984,-0.016,0.001,129,471,0.001,4261,5064,439.00000000000006,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6005.0,92.4,93.8,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,2729,57.70000000000001,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6010.0,87.4,88.1,0.3,0.35,0.979,-0.021,0.001,59,30,0.001,454,5303,51.3,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6015.0,82.4,83.1,0.3,0.35,0.976,-0.024,0.001,36,12,0.001,1057,4642,109.3,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6020.0,77.5,79.9,0.35,0.4,0.972,-0.028,0.002,78,21,0.002,686,8157,152.8,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6025.0,72.5,73.2,0.4,0.45,0.968,-0.032,0.002,50,53,0.002,1145,7930,239.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6030.0,67.6,70.0,0.5,0.55,0.964,-0.036,0.002,137,39,0.002,2491,10824,525.6,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6035.0,62.7,63.4,0.55,0.6,0.957,-0.043,0.003,101,73,0.003,1168,8014,380.7,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6040.0,57.8,58.7,0.65,0.75,0.947,-0.053,0.003,145,74,0.003,1199,10776,403.2,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6045.0,53.0,53.6,0.85,0.9,0.937,-0.063,0.004,53,131,0.004,886,13023,375.6,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6050.0,48.2,48.8,1.0,1.1,0.921,-0.078,0.005,474,383,0.005,2740,19386,1607.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6055.0,43.5,44.3,1.3,1.35,0.902,-0.098,0.005,96,217,0.005,815,14023,455.5,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6060.0,38.9,39.4,1.65,1.7,0.878,-0.122,0.007,803,283,0.007,1340,23276,1500.1,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6065.0,34.3,34.7,2.1,2.2,0.849,-0.151,0.008,153,1226,0.008,918,15795,856.8,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6070.0,30.0,30.3,2.7,2.8,0.811,-0.189,0.009,805,2200,0.009,1111,21499,1724.4,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6075.0,25.8,26.1,3.5,3.6,0.766,-0.233,0.011,669,1738,0.011,1219,17216,2076.8,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6080.0,21.8,22.1,4.5,4.7,0.714,-0.287,0.012,176,3332,0.012,4048,29184,5068.8,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6085.0,18.2,18.4,5.8,6.0,0.653,-0.347,0.013,264,3500,0.013,752,17945,1320.8,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6090.0,14.8,15.0,7.5,7.6,0.586,-0.414,0.014,268,8098,0.014,1351,24323,2266.6,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6095.0,11.8,12.0,9.4,9.6,0.512,-0.488,0.015,217,9451,0.015,1248,17266,2197.5,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6100.0,9.2,9.3,11.8,12.0,0.439,-0.562,0.015,1886,18551,0.015,3183,25030,7603.5,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6105.0,7.0,7.1,14.5,14.8,0.365,-0.635,0.014,753,16707,0.014,1512,11930,3171.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6110.0,5.1,5.2,17.7,17.9,0.295,-0.704,0.013,708,22378,0.013,1405,9627,2746.9,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6115.0,3.7,3.8,21.1,21.6,0.233,-0.767,0.012,793,16643,0.012,1204,7712,2396.4,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6120.0,2.6,2.65,25.0,25.5,0.177,-0.823,0.01,918,25982,0.01,1537,7567,2455.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6125.0,1.75,1.85,29.2,29.7,0.132,-0.868,0.008,1164,26711,0.008,1088,5090,1801.6,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6130.0,1.2,1.25,33.6,34.1,0.096,-0.904,0.007,1295,38903,0.007,1164,4658,1721.3000000000002,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6135.0,0.8,0.85,38.1,38.8,0.069,-0.931,0.005,1020,38994,0.005,645,1433,832.5000000000001,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6140.0,0.55,0.6,42.8,43.5,0.048,-0.952,0.004,2283,33656,0.004,1107,1307,1355.9999999999998,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6145.0,0.35,0.4,47.6,48.3,0.035,-0.965,0.003,3565,23958,0.003,1465,618,1509.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6150.0,0.25,0.3,52.5,53.2,0.024,-0.976,0.002,3111,35928,0.002,799,3229,782.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6155.0,0.15,0.2,57.2,58.1,0.017,-0.983,0.002,2925,12159,0.002,317,676,648.4000000000001,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6160.0,0.1,0.15,62.4,63.1,0.013,-0.987,0.001,2370,16093,0.001,298,477,266.8,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6165.0,0.05,0.15,65.2,68.0,0.01,-0.99,0.001,2961,8616,0.001,64,631,302.5,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6170.0,0.05,0.1,71.5,73.0,0.007,-0.993,0.001,2469,8058,0.001,114,237,258.29999999999995,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6175.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,2765,7706,0.001,138,232,290.3,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6180.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,3132,4569,0.001,142,24,327.4,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6185.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3196,4125,0.0,278,13,0.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6190.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,5057,3446,0.0,56,37,0.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6195.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7941,5455,0.0,116,2,0.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6200.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6205.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6210.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6215.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51120.80000000001]
["2025-02-20T11:10:10.000000000",6096.33,6220.0,0.0,0.05,120.0,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,51120.80000000001]
["2025-02-20T11:10:21.000000000",6096.89,5975.0,120.5,123.0,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1709,0.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,5980.0,116.3,118.0,0.15,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2100,0.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,5985.0,111.3,113.0,0.15,0.2,0.99,-0.01,0.001,23,3,0.001,5931,2628,595.4,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,5990.0,105.6,108.1,0.15,0.2,0.987,-0.013,0.001,17,6,0.001,316,2949,33.300000000000004,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,5995.0,102.3,103.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1623,80.80000000000001,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6000.0,95.6,98.1,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5067,439.00000000000006,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6005.0,91.3,93.1,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,2729,57.70000000000001,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6010.0,86.3,89.9,0.3,0.35,0.979,-0.021,0.001,59,30,0.001,454,5303,51.3,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6015.0,81.3,83.2,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4642,109.3,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6020.0,76.3,80.0,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8159,76.4,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6025.0,71.3,73.3,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7931,239.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6030.0,66.3,68.4,0.5,0.55,0.965,-0.034,0.002,137,39,0.002,2491,10833,525.6,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6035.0,62.7,63.8,0.55,0.6,0.96,-0.04,0.002,101,74,0.002,1168,8014,253.8,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6040.0,57.5,58.6,0.7,0.75,0.951,-0.049,0.003,145,74,0.003,1199,10781,403.2,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6045.0,52.7,53.7,0.85,0.9,0.941,-0.059,0.004,53,131,0.004,886,13039,375.6,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6050.0,47.9,48.8,1.05,1.1,0.927,-0.073,0.004,474,383,0.004,2740,19460,1285.6,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6055.0,43.5,44.1,1.3,1.35,0.91,-0.091,0.005,96,219,0.005,815,14037,455.5,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6060.0,38.7,39.4,1.65,1.7,0.887,-0.113,0.006,803,285,0.006,1340,23286,1285.8,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6065.0,34.4,34.7,2.1,2.2,0.86,-0.14,0.008,153,1226,0.008,918,15831,856.8,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6070.0,30.0,30.3,2.7,2.8,0.824,-0.176,0.009,805,2256,0.009,1111,21543,1724.4,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6075.0,25.8,26.1,3.5,3.6,0.782,-0.219,0.01,669,1739,0.01,1219,17241,1888.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6080.0,21.9,22.1,4.5,4.7,0.73,-0.27,0.012,176,3337,0.012,4048,29201,5068.8,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6085.0,18.2,18.4,5.8,6.0,0.67,-0.33,0.013,264,3501,0.013,752,17966,1320.8,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6090.0,14.9,15.0,7.5,7.6,0.603,-0.397,0.014,268,8138,0.014,1351,24357,2266.6,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6095.0,11.8,12.0,9.4,9.6,0.53,-0.47,0.015,217,9473,0.015,1248,17285,2197.5,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6100.0,9.2,9.3,11.8,12.0,0.455,-0.545,0.015,1886,18604,0.015,3183,25079,7603.5,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6105.0,7.0,7.1,14.5,14.8,0.381,-0.619,0.014,753,16780,0.014,1512,11941,3171.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6110.0,5.1,5.2,17.7,17.9,0.31,-0.69,0.013,708,22429,0.013,1405,9627,2746.9,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6115.0,3.7,3.8,21.0,21.8,0.244,-0.756,0.012,793,16656,0.012,1204,7712,2396.4,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6120.0,2.6,2.65,24.8,25.5,0.186,-0.814,0.01,918,26001,0.01,1537,7567,2455.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6125.0,1.75,1.85,29.0,29.7,0.139,-0.861,0.009,1164,26746,0.009,1088,5090,2026.8,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6130.0,1.2,1.25,33.4,34.4,0.1,-0.9,0.007,1295,38953,0.007,1164,4658,1721.3000000000002,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6135.0,0.8,0.85,38.0,39.0,0.072,-0.928,0.005,1020,39083,0.005,645,1433,832.5000000000001,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6140.0,0.5,0.6,42.7,43.7,0.052,-0.948,0.004,2283,33673,0.004,1107,1307,1355.9999999999998,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6145.0,0.35,0.4,47.5,48.6,0.036,-0.964,0.003,3565,23983,0.003,1465,618,1509.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6150.0,0.25,0.3,52.4,53.4,0.027,-0.974,0.002,3111,35949,0.002,799,3229,782.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6155.0,0.15,0.2,57.3,58.1,0.018,-0.982,0.002,2925,12162,0.002,317,676,648.4000000000001,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6160.0,0.1,0.15,62.3,63.3,0.013,-0.987,0.001,2370,16094,0.001,298,477,266.8,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6165.0,0.05,0.15,67.2,71.4,0.01,-0.99,0.001,2961,8620,0.001,64,631,302.5,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6170.0,0.05,0.1,72.2,76.3,0.008,-0.992,0.001,2469,8065,0.001,114,237,258.29999999999995,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6175.0,0.05,0.1,77.2,81.4,0.007,-0.993,0.001,2765,7706,0.001,138,232,290.3,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6180.0,0.05,0.1,82.2,86.4,0.007,-0.993,0.001,3132,4580,0.001,142,24,327.4,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6185.0,0.0,0.05,87.2,91.5,0.003,-0.997,0.0,3196,4148,0.0,278,13,0.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6190.0,0.0,0.05,92.2,96.3,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6195.0,0.0,0.05,97.2,101.3,0.002,-0.998,0.0,7941,5455,0.0,116,2,0.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6200.0,0.0,0.05,102.2,106.2,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6205.0,0.0,0.05,107.2,111.2,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6210.0,0.0,0.05,112.2,116.7,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6215.0,0.0,0.05,117.2,122.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50284.30000000002]
["2025-02-20T11:10:21.000000000",6096.89,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50284.30000000002]
["2025-02-20T11:10:33.000000000",6097.34,5975.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1709,0.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,5980.0,117.7,118.3,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2100,0.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,5985.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,23,3,0.001,5931,2629,595.4,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,5990.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2949,33.300000000000004,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,5995.0,102.7,103.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1623,80.80000000000001,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6000.0,97.8,98.4,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5076,439.00000000000006,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6005.0,92.8,93.4,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3229,57.70000000000001,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6010.0,87.8,88.4,0.25,0.3,0.98,-0.02,0.001,59,30,0.001,454,5313,51.3,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6015.0,82.9,83.5,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4643,109.3,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6020.0,77.9,78.5,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8171,76.4,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6025.0,73.0,73.6,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7931,239.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6030.0,68.0,68.6,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,10846,525.6,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6035.0,63.1,63.7,0.55,0.6,0.96,-0.04,0.002,101,74,0.002,1168,8022,253.8,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6040.0,58.2,58.8,0.65,0.7,0.953,-0.047,0.003,145,74,0.003,1199,10796,403.2,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6045.0,53.4,54.0,0.8,0.85,0.942,-0.058,0.003,53,131,0.003,886,13074,281.7,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6050.0,48.6,49.1,1.0,1.05,0.929,-0.071,0.004,474,383,0.004,2740,20002,1285.6,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6055.0,43.9,44.4,1.25,1.3,0.912,-0.088,0.005,96,219,0.005,815,14053,455.5,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6060.0,39.2,39.7,1.6,1.65,0.89,-0.11,0.006,803,285,0.006,1340,23316,1285.8,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6065.0,34.8,35.1,2.05,2.1,0.862,-0.138,0.007,153,1233,0.007,918,15841,749.7,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6070.0,30.4,30.7,2.65,2.7,0.827,-0.173,0.009,805,2271,0.009,1111,21559,1724.4,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6075.0,26.2,26.5,3.4,3.5,0.785,-0.215,0.01,669,1747,0.01,1219,17261,1888.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6080.0,22.2,22.5,4.4,4.5,0.733,-0.267,0.012,176,3342,0.012,4048,29302,5068.8,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6085.0,18.5,18.7,5.7,5.8,0.674,-0.326,0.013,264,3514,0.013,752,17979,1320.8,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6090.0,15.1,15.3,7.3,7.4,0.608,-0.392,0.014,268,8185,0.014,1351,24375,2266.6,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6095.0,12.0,12.2,9.2,9.4,0.535,-0.465,0.015,217,9508,0.015,1248,17290,2197.5,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6100.0,9.4,9.5,11.5,11.7,0.46,-0.54,0.015,1886,18701,0.015,3183,25089,7603.5,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6105.0,7.1,7.2,14.2,14.4,0.386,-0.614,0.014,753,16851,0.014,1512,11953,3171.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6110.0,5.2,5.4,17.3,17.6,0.313,-0.687,0.014,708,22487,0.014,1405,9631,2958.2000000000003,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6115.0,3.8,3.9,20.8,21.2,0.246,-0.754,0.012,793,16683,0.012,1204,7712,2396.4,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6120.0,2.65,2.75,24.6,25.1,0.189,-0.811,0.011,918,26053,0.011,1537,7573,2700.5,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6125.0,1.8,1.9,28.8,29.2,0.14,-0.86,0.009,1164,26752,0.009,1088,5091,2026.8,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6130.0,1.2,1.3,33.2,33.6,0.102,-0.898,0.007,1295,38975,0.007,1164,4658,1721.3000000000002,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6135.0,0.8,0.9,37.7,38.3,0.072,-0.928,0.005,1020,39106,0.005,645,1433,832.5000000000001,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6140.0,0.55,0.6,42.4,43.0,0.051,-0.949,0.004,2283,33675,0.004,1107,1307,1355.9999999999998,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6145.0,0.35,0.4,47.2,47.9,0.036,-0.964,0.003,3565,24021,0.003,1465,618,1509.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6150.0,0.25,0.3,52.1,52.7,0.027,-0.973,0.002,3111,35997,0.002,799,3229,782.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6155.0,0.15,0.2,57.0,57.7,0.018,-0.982,0.002,2925,12163,0.002,317,676,648.4000000000001,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6160.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,2370,16097,0.001,298,477,266.8,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6165.0,0.05,0.15,66.9,67.6,0.01,-0.99,0.001,2961,8629,0.001,64,631,302.5,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6170.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,2469,8083,0.001,114,237,258.29999999999995,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6175.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,2765,7707,0.001,138,232,290.3,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6180.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,3132,4581,0.001,142,24,327.4,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6185.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3196,4149,0.0,278,13,0.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6190.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6195.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,7941,5455,0.0,116,2,0.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6200.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6205.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6210.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6215.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50540.10000000001]
["2025-02-20T11:10:33.000000000",6097.34,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50540.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,5975.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1709,0.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,5980.0,118.4,119.1,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2100,0.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,5985.0,113.4,114.1,0.15,0.2,0.99,-0.01,0.001,23,5,0.001,5931,2630,595.4,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,5990.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2949,33.300000000000004,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,5995.0,103.5,104.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1623,80.80000000000001,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6000.0,98.5,99.2,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5076,439.00000000000006,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6005.0,93.5,94.2,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3229,57.70000000000001,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6010.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5314,51.3,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6015.0,83.6,84.3,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4644,109.3,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6020.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8272,76.4,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6025.0,73.7,74.4,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7931,239.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6030.0,68.8,69.4,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,10852,525.6,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6035.0,63.8,64.5,0.55,0.6,0.961,-0.039,0.002,101,74,0.002,1168,8029,253.8,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6040.0,59.0,59.6,0.65,0.7,0.953,-0.047,0.003,145,74,0.003,1199,10824,403.2,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6045.0,54.1,54.7,0.8,0.85,0.944,-0.057,0.003,53,131,0.003,886,13221,281.7,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6050.0,49.4,49.9,0.95,1.0,0.932,-0.068,0.004,474,383,0.004,2740,20174,1285.6,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6055.0,44.5,45.2,1.2,1.25,0.915,-0.085,0.005,96,219,0.005,815,14055,455.5,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6060.0,39.9,40.4,1.5,1.6,0.894,-0.107,0.006,803,285,0.006,1340,23391,1285.8,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6065.0,35.4,35.8,1.95,2.0,0.867,-0.133,0.007,153,1238,0.007,918,15860,749.7,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6070.0,31.0,31.4,2.5,2.6,0.834,-0.166,0.009,805,2276,0.009,1111,21635,1724.4,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6075.0,26.8,27.1,3.2,3.4,0.792,-0.208,0.01,669,1747,0.01,1219,17281,1888.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6080.0,22.8,23.0,4.2,4.4,0.742,-0.258,0.012,176,3417,0.012,4048,29324,5068.8,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6085.0,19.1,19.3,5.4,5.6,0.685,-0.315,0.013,264,3535,0.013,752,18000,1320.8,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6090.0,15.6,15.8,7.0,7.1,0.62,-0.381,0.014,268,8209,0.014,1351,24393,2266.6,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6095.0,12.5,12.6,8.8,9.0,0.547,-0.453,0.015,217,9530,0.015,1248,17300,2197.5,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6100.0,9.7,9.9,11.1,11.2,0.472,-0.528,0.015,1886,18770,0.015,3183,25102,7603.5,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6105.0,7.4,7.5,13.7,13.9,0.397,-0.603,0.015,753,16981,0.015,1512,11956,3397.5,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6110.0,5.5,5.6,16.8,17.0,0.323,-0.677,0.014,708,22582,0.014,1405,9638,2958.2000000000003,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6115.0,3.9,4.0,20.2,20.6,0.256,-0.744,0.012,793,16708,0.012,1204,7713,2396.4,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6120.0,2.75,2.8,24.0,24.4,0.196,-0.804,0.011,918,26100,0.011,1537,7573,2700.5,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6125.0,1.9,1.95,28.1,28.6,0.146,-0.855,0.009,1164,26795,0.009,1088,5092,2026.8,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6130.0,1.25,1.3,32.5,32.9,0.105,-0.895,0.007,1295,39013,0.007,1164,4659,1721.3000000000002,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6135.0,0.85,0.9,37.0,37.6,0.076,-0.924,0.006,1020,39108,0.006,645,1433,999.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6140.0,0.55,0.6,41.7,42.3,0.053,-0.947,0.004,2283,33682,0.004,1107,1307,1355.9999999999998,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6145.0,0.35,0.4,46.5,47.1,0.036,-0.964,0.003,3565,24050,0.003,1465,618,1509.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6150.0,0.25,0.3,51.3,52.0,0.027,-0.973,0.002,3111,35997,0.002,799,3229,782.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6155.0,0.15,0.2,56.3,56.9,0.018,-0.982,0.002,2925,12173,0.002,317,676,648.4000000000001,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6160.0,0.1,0.15,61.2,61.9,0.013,-0.987,0.001,2370,16104,0.001,298,477,266.8,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6165.0,0.05,0.15,66.2,66.8,0.01,-0.99,0.001,2961,8644,0.001,64,631,302.5,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6170.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2469,8089,0.001,114,237,258.29999999999995,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6175.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,2765,7707,0.001,138,232,290.3,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6180.0,0.05,0.1,81.1,81.8,0.007,-0.993,0.001,3132,4581,0.001,142,24,327.4,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6185.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3196,4149,0.0,278,13,0.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6190.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6195.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,7941,5456,0.0,116,2,0.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6200.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6205.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6210.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6215.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50933.10000000001]
["2025-02-20T11:10:44.000000000",6097.82,6220.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,5975.0,122.6,123.4,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1709,0.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,5980.0,117.7,118.4,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2100,0.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,5985.0,112.7,113.4,0.15,0.2,0.99,-0.01,0.001,23,5,0.001,5931,2630,595.4,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,5990.0,107.7,108.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2949,33.300000000000004,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,5995.0,102.7,103.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1623,80.80000000000001,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6000.0,97.7,98.5,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5077,439.00000000000006,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6005.0,92.8,93.5,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3229,57.70000000000001,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6010.0,87.8,88.5,0.25,0.35,0.982,-0.018,0.001,59,30,0.001,454,5314,51.3,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6015.0,82.8,83.6,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4644,109.3,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6020.0,77.9,78.6,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8322,76.4,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6025.0,72.9,73.7,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7933,239.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6030.0,68.0,68.7,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,10857,525.6,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6035.0,63.1,63.8,0.55,0.6,0.961,-0.039,0.002,101,74,0.002,1168,8032,253.8,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6040.0,58.2,58.9,0.65,0.7,0.953,-0.047,0.003,145,74,0.003,1199,10827,403.2,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6045.0,53.3,54.1,0.8,0.85,0.944,-0.057,0.003,53,131,0.003,886,13232,281.7,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6050.0,48.6,49.2,1.0,1.05,0.932,-0.068,0.004,474,383,0.004,2740,20270,1285.6,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6055.0,43.9,44.4,1.25,1.3,0.915,-0.085,0.005,96,219,0.005,815,14099,455.5,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6060.0,39.3,39.8,1.6,1.65,0.894,-0.107,0.006,803,285,0.006,1340,23435,1285.8,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6065.0,34.7,35.2,2.05,2.1,0.867,-0.133,0.007,153,1238,0.007,918,15885,749.7,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6070.0,30.3,30.8,2.65,2.7,0.834,-0.166,0.009,805,2276,0.009,1111,21691,1724.4,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6075.0,26.2,26.5,3.4,3.5,0.792,-0.208,0.01,669,1747,0.01,1219,17291,1888.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6080.0,22.3,22.5,4.4,4.5,0.742,-0.258,0.012,176,3426,0.012,4048,29364,5068.8,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6085.0,18.6,18.8,5.7,5.8,0.685,-0.315,0.013,264,3536,0.013,752,18006,1320.8,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6090.0,15.2,15.4,7.3,7.4,0.62,-0.381,0.014,268,8225,0.014,1351,24408,2266.6,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6095.0,12.1,12.3,9.2,9.3,0.547,-0.453,0.015,217,9555,0.015,1248,17323,2197.5,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6100.0,9.4,9.6,11.5,11.6,0.472,-0.528,0.015,1886,18932,0.015,3183,25107,7603.5,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6105.0,7.1,7.3,14.2,14.3,0.397,-0.603,0.015,753,17032,0.015,1512,11958,3397.5,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6110.0,5.3,5.4,17.3,17.4,0.323,-0.677,0.014,708,22664,0.014,1405,9640,2958.2000000000003,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6115.0,3.8,3.9,20.7,21.2,0.256,-0.744,0.012,793,16745,0.012,1204,7713,2396.4,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6120.0,2.65,2.75,24.6,25.1,0.196,-0.804,0.011,918,26132,0.011,1537,7573,2700.5,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6125.0,1.8,1.9,28.7,29.2,0.146,-0.855,0.009,1164,26822,0.009,1088,5092,2026.8,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6130.0,1.25,1.3,33.1,33.6,0.105,-0.895,0.007,1295,39069,0.007,1164,4659,1721.3000000000002,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6135.0,0.8,0.85,37.6,38.3,0.076,-0.924,0.006,1020,39130,0.006,645,1435,999.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6140.0,0.55,0.6,42.3,42.8,0.053,-0.947,0.004,2283,33699,0.004,1107,1308,1355.9999999999998,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6145.0,0.35,0.4,47.2,47.9,0.036,-0.964,0.003,3565,24051,0.003,1465,618,1509.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6150.0,0.25,0.3,52.0,52.8,0.027,-0.973,0.002,3111,35998,0.002,799,3229,782.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6155.0,0.15,0.2,57.0,57.7,0.018,-0.982,0.002,2925,12179,0.002,317,676,648.4000000000001,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6160.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,2370,16104,0.001,298,477,266.8,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6165.0,0.05,0.15,66.9,67.6,0.01,-0.99,0.001,2961,8645,0.001,64,631,302.5,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6170.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,2469,8090,0.001,114,237,258.29999999999995,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6175.0,0.05,0.1,76.8,77.6,0.007,-0.993,0.001,2765,7707,0.001,138,232,290.3,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6180.0,0.05,0.1,81.8,82.6,0.007,-0.993,0.001,3132,4581,0.001,142,24,327.4,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6185.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3196,4154,0.0,278,13,0.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6190.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6195.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,7941,5456,0.0,116,2,0.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6200.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6205.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6210.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6215.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50933.10000000001]
["2025-02-20T11:10:56.000000000",6097.67,6220.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50933.10000000001]
["2025-02-20T11:11:07.000000000",6098.74,5975.0,123.5,127.3,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1709,0.0,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,5980.0,118.5,119.4,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2100,0.0,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,5985.0,113.5,114.4,0.15,0.2,0.99,-0.01,0.001,23,5,0.001,5931,2630,595.4,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,5990.0,108.5,111.6,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2949,33.300000000000004,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,5995.0,103.6,107.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1623,80.80000000000001,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6000.0,98.6,99.5,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5083,439.00000000000006,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6005.0,93.6,98.0,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3229,57.70000000000001,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6010.0,88.6,89.6,0.25,0.3,0.981,-0.019,0.001,59,30,0.001,454,5314,51.3,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6015.0,83.7,84.6,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4644,109.3,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6020.0,78.7,79.6,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8323,76.4,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6025.0,73.8,74.7,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7944,239.0,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6030.0,68.8,69.8,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,10858,525.6,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6035.0,63.9,65.3,0.5,0.55,0.96,-0.04,0.002,101,74,0.002,1168,8059,253.8,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6040.0,59.0,59.9,0.6,0.65,0.953,-0.047,0.003,145,74,0.003,1199,10832,403.2,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6045.0,54.1,55.1,0.75,0.8,0.943,-0.057,0.003,53,131,0.003,886,13234,281.7,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6050.0,49.3,50.6,0.95,1.0,0.929,-0.071,0.004,474,383,0.004,2740,20303,1285.6,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6055.0,44.5,45.4,1.15,1.2,0.913,-0.087,0.005,96,220,0.005,815,14107,455.5,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6060.0,39.9,40.7,1.45,1.55,0.891,-0.109,0.006,803,286,0.006,1340,23478,1285.8,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6065.0,35.4,36.3,1.9,1.95,0.864,-0.136,0.007,153,1238,0.007,918,15968,749.7,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6070.0,31.0,31.7,2.45,2.55,0.83,-0.17,0.009,805,2277,0.009,1111,21787,1724.4,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6075.0,26.9,27.3,3.2,3.3,0.788,-0.212,0.01,669,1747,0.01,1219,17334,1888.0,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6080.0,22.9,23.2,4.1,4.2,0.738,-0.262,0.012,176,3427,0.012,4048,29389,5068.8,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6085.0,19.2,19.4,5.3,5.5,0.68,-0.32,0.013,264,3538,0.013,752,18017,1320.8,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6090.0,15.7,15.9,6.8,7.0,0.614,-0.386,0.014,268,8268,0.014,1351,24496,2266.6,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6095.0,12.6,12.7,8.7,8.8,0.542,-0.458,0.015,217,9618,0.015,1248,17393,2197.5,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6100.0,9.8,10.0,10.9,11.1,0.467,-0.533,0.015,1886,18967,0.015,3183,25136,7603.5,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6105.0,7.5,7.6,13.5,13.7,0.392,-0.609,0.015,753,17106,0.015,1512,11974,3397.5,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6110.0,5.5,5.6,16.6,16.8,0.319,-0.681,0.014,708,22690,0.014,1405,9640,2958.2000000000003,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6115.0,4.0,4.1,19.7,20.4,0.252,-0.748,0.012,793,16796,0.012,1204,7714,2396.4,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6120.0,2.8,2.85,23.5,24.3,0.192,-0.808,0.011,918,26175,0.011,1537,7574,2700.5,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6125.0,1.9,1.95,27.6,28.4,0.144,-0.856,0.009,1164,26857,0.009,1088,5092,2026.8,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6130.0,1.3,1.35,32.2,32.8,0.105,-0.895,0.007,1295,39151,0.007,1164,4664,1721.3000000000002,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6135.0,0.85,0.9,36.6,37.4,0.074,-0.926,0.005,1020,39199,0.005,645,1435,832.5000000000001,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6140.0,0.55,0.6,40.9,42.2,0.053,-0.947,0.004,2283,33722,0.004,1107,1308,1355.9999999999998,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6145.0,0.35,0.4,46.1,47.0,0.036,-0.964,0.003,3565,24056,0.003,1465,619,1509.0,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6150.0,0.25,0.3,51.0,51.9,0.027,-0.973,0.002,3111,36003,0.002,799,3229,782.0,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6155.0,0.15,0.2,55.9,56.8,0.018,-0.982,0.002,2925,12180,0.002,317,676,648.4000000000001,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6160.0,0.1,0.15,60.9,61.8,0.013,-0.987,0.001,2370,16104,0.001,298,477,266.8,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6165.0,0.1,0.15,65.8,66.7,0.01,-0.99,0.001,2961,8647,0.001,64,631,302.5,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6170.0,0.05,0.1,67.5,71.7,0.008,-0.992,0.001,2469,8098,0.001,114,237,258.29999999999995,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6175.0,0.05,0.1,75.8,76.7,0.007,-0.993,0.001,2765,7707,0.001,138,232,290.3,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6180.0,0.05,0.1,78.6,81.7,0.007,-0.993,0.001,3132,4581,0.001,142,24,327.4,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6185.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,3196,4159,0.0,278,13,0.0,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6190.0,0.0,0.05,88.6,91.7,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6195.0,0.0,0.05,93.6,96.7,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6200.0,0.0,0.05,98.6,101.7,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6205.0,0.0,0.05,105.7,106.7,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6210.0,0.0,0.05,108.6,111.7,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6215.0,0.0,0.05,115.7,116.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50766.60000000001]
["2025-02-20T11:11:07.000000000",6098.74,6220.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50766.60000000001]
["2025-02-20T11:11:19.000000000",6098.8,5975.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1709,0.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,5980.0,118.5,119.1,0.1,0.15,0.991,-0.009,0.0,22,9,0.0,1317,2100,0.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,5985.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,23,5,0.001,5931,2631,595.4,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,5990.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2949,33.300000000000004,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,5995.0,103.6,104.1,0.15,0.25,0.988,-0.012,0.001,7,0,0.001,801,1623,80.80000000000001,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6000.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5087,439.00000000000006,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6005.0,93.6,94.2,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3230,57.70000000000001,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6010.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5317,51.3,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6015.0,83.7,84.2,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4644,109.3,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6020.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8323,76.4,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6025.0,73.8,74.3,0.4,0.45,0.972,-0.028,0.002,50,53,0.002,1145,7950,239.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6030.0,68.8,69.4,0.45,0.5,0.968,-0.032,0.002,137,39,0.002,2491,10868,525.6,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6035.0,63.9,64.5,0.5,0.6,0.961,-0.039,0.002,101,74,0.002,1168,8083,253.8,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6040.0,59.0,59.6,0.6,0.7,0.954,-0.046,0.003,145,74,0.003,1199,10833,403.2,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6045.0,54.2,54.7,0.75,0.85,0.946,-0.054,0.003,53,131,0.003,886,13252,281.7,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6050.0,49.4,49.8,0.95,1.0,0.932,-0.068,0.004,474,388,0.004,2740,20322,1285.6,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6055.0,44.6,45.1,1.2,1.25,0.916,-0.084,0.005,96,225,0.005,815,14126,455.5,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6060.0,40.0,40.4,1.5,1.55,0.896,-0.104,0.006,803,286,0.006,1340,23494,1285.8,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6065.0,35.4,35.8,1.95,2.0,0.87,-0.13,0.007,153,1238,0.007,918,15974,749.7,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6070.0,31.0,31.4,2.5,2.55,0.837,-0.163,0.008,805,2277,0.008,1111,21800,1532.8,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6075.0,26.8,27.0,3.2,3.3,0.797,-0.203,0.01,669,1758,0.01,1219,17371,1888.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6080.0,22.7,23.0,4.2,4.3,0.748,-0.252,0.011,176,3489,0.011,4048,29444,4646.4,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6085.0,19.0,19.2,5.4,5.5,0.691,-0.309,0.013,264,3540,0.013,752,18037,1320.8,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6090.0,15.6,15.7,6.9,7.1,0.626,-0.374,0.014,268,8386,0.014,1351,24569,2266.6,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6095.0,12.4,12.6,8.8,8.9,0.556,-0.444,0.015,217,9635,0.015,1248,17408,2197.5,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6100.0,9.7,9.8,11.0,11.2,0.48,-0.52,0.015,1886,19085,0.015,3183,25162,7603.5,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6105.0,7.3,7.5,13.7,13.9,0.403,-0.597,0.015,753,17132,0.015,1512,11988,3397.5,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6110.0,5.4,5.5,16.7,16.9,0.328,-0.672,0.014,708,22729,0.014,1405,9647,2958.2000000000003,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6115.0,3.9,4.0,20.1,20.4,0.26,-0.74,0.013,793,16808,0.013,1204,7715,2596.1,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6120.0,2.75,2.8,23.9,24.3,0.199,-0.801,0.011,918,26208,0.011,1537,7574,2700.5,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6125.0,1.85,1.9,28.1,28.4,0.147,-0.853,0.009,1164,26925,0.009,1088,5092,2026.8,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6130.0,1.25,1.3,32.4,32.8,0.106,-0.894,0.007,1295,39162,0.007,1164,4664,1721.3000000000002,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6135.0,0.85,0.9,37.0,37.4,0.077,-0.923,0.006,1020,39208,0.006,645,1435,999.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6140.0,0.55,0.6,41.7,42.2,0.053,-0.947,0.004,2283,33731,0.004,1107,1308,1355.9999999999998,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6145.0,0.35,0.4,46.5,47.0,0.037,-0.963,0.003,3565,24062,0.003,1465,619,1509.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6150.0,0.25,0.3,51.3,51.9,0.027,-0.973,0.002,3111,36007,0.002,799,3229,782.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6155.0,0.15,0.2,56.3,56.8,0.018,-0.982,0.002,2925,12187,0.002,317,676,648.4000000000001,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6160.0,0.1,0.15,61.2,61.7,0.013,-0.987,0.001,2370,16108,0.001,298,477,266.8,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6165.0,0.1,0.15,66.2,66.7,0.012,-0.988,0.001,2961,8647,0.001,64,631,302.5,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6170.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2469,8099,0.001,114,237,258.29999999999995,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6175.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2765,7762,0.001,138,232,290.3,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6180.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,3132,4581,0.001,142,24,327.4,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6185.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3196,4159,0.0,278,13,0.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6190.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6195.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6200.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6205.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6210.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6215.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50518.80000000001]
["2025-02-20T11:11:19.000000000",6098.8,6220.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50518.80000000001]
["2025-02-20T11:11:30.000000000",6097.23,5975.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,30,38,0.0,6076,1711,0.0,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,5980.0,117.3,118.0,0.1,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2104,133.9,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,5985.0,112.3,113.0,0.15,0.2,0.989,-0.01,0.001,23,5,0.001,5931,2631,595.4,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,5990.0,107.3,108.0,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2949,33.300000000000004,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,5995.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1633,80.80000000000001,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6000.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5091,439.00000000000006,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6005.0,92.4,93.1,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3230,57.70000000000001,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6010.0,87.4,88.1,0.25,0.35,0.981,-0.019,0.001,59,30,0.001,454,5317,51.3,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6015.0,82.5,83.1,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4644,109.3,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6020.0,77.5,78.2,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8326,76.4,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6025.0,72.6,73.2,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7950,239.0,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6030.0,67.6,68.3,0.45,0.5,0.965,-0.035,0.002,137,39,0.002,2491,10922,525.6,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6035.0,62.7,63.4,0.55,0.6,0.959,-0.041,0.002,101,74,0.002,1168,8102,253.8,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6040.0,57.8,58.5,0.65,0.7,0.95,-0.05,0.003,145,74,0.003,1199,10892,403.2,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6045.0,53.0,53.7,0.8,0.85,0.94,-0.06,0.004,53,131,0.004,886,13262,375.6,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6050.0,48.2,48.7,1.0,1.05,0.925,-0.075,0.004,474,389,0.004,2740,20406,1285.6,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6055.0,43.5,44.0,1.25,1.35,0.907,-0.092,0.005,96,228,0.005,815,14150,455.5,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6060.0,38.9,39.3,1.6,1.7,0.885,-0.115,0.006,803,289,0.006,1340,23574,1285.8,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6065.0,34.3,34.8,2.05,2.15,0.856,-0.143,0.007,153,1238,0.007,918,15986,749.7,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6070.0,30.0,30.4,2.7,2.75,0.821,-0.179,0.009,805,2277,0.009,1111,21884,1724.4,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6075.0,25.8,26.1,3.5,3.6,0.776,-0.223,0.01,669,1758,0.01,1219,17488,1888.0,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6080.0,21.9,22.1,4.5,4.6,0.727,-0.273,0.012,176,3591,0.012,4048,29644,5068.8,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6085.0,18.2,18.4,5.8,5.9,0.667,-0.332,0.013,264,3555,0.013,752,18064,1320.8,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6090.0,14.9,15.0,7.4,7.5,0.601,-0.398,0.014,268,8501,0.014,1351,24612,2266.6,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6095.0,11.8,12.0,9.3,9.5,0.531,-0.469,0.015,217,9674,0.015,1248,17421,2197.5,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6100.0,9.2,9.3,11.6,11.8,0.455,-0.545,0.015,1886,19286,0.015,3183,25173,7603.5,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6105.0,6.9,7.0,14.4,14.6,0.378,-0.621,0.015,753,17189,0.015,1512,12009,3397.5,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6110.0,5.1,5.2,17.5,17.7,0.306,-0.694,0.014,708,22774,0.014,1405,9648,2958.2000000000003,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6115.0,3.6,3.7,21.0,21.5,0.238,-0.761,0.012,793,16864,0.012,1204,7719,2396.4,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6120.0,2.55,2.6,24.9,25.4,0.181,-0.819,0.01,918,26265,0.01,1537,7575,2455.0,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6125.0,1.75,1.8,29.1,29.6,0.134,-0.865,0.009,1164,26941,0.009,1088,5104,2026.8,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6130.0,1.15,1.2,33.5,34.0,0.097,-0.902,0.007,1295,39190,0.007,1164,4679,1721.3000000000002,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6135.0,0.8,0.85,38.0,38.7,0.069,-0.931,0.005,1020,39247,0.005,645,1450,832.5000000000001,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6140.0,0.5,0.55,42.8,43.4,0.049,-0.951,0.004,2283,33741,0.004,1107,1308,1355.9999999999998,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6145.0,0.35,0.4,47.6,48.2,0.034,-0.966,0.003,3565,24066,0.003,1465,621,1509.0,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6150.0,0.2,0.25,52.5,53.1,0.023,-0.977,0.002,3111,36010,0.002,799,3229,782.0,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6155.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,2925,12187,0.002,317,676,648.4000000000001,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6160.0,0.1,0.15,62.3,63.0,0.013,-0.987,0.001,2370,16108,0.001,298,477,266.8,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6165.0,0.1,0.15,67.3,68.0,0.012,-0.988,0.001,2961,8647,0.001,64,631,302.5,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6170.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2469,8100,0.001,114,237,258.29999999999995,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6175.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2765,7762,0.001,138,232,290.3,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6180.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,3132,4581,0.001,142,24,327.4,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6185.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3196,4159,0.0,278,13,0.0,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6190.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6195.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6200.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6205.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6210.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6215.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50748.900000000016]
["2025-02-20T11:11:30.000000000",6097.23,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,5975.0,120.6,125.2,0.1,0.15,0.992,-0.007,0.0,30,38,0.0,6076,1711,0.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,5980.0,116.3,120.3,0.1,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2104,133.9,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,5985.0,111.5,115.0,0.15,0.2,0.989,-0.01,0.001,23,5,0.001,5931,2631,595.4,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,5990.0,106.7,110.0,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2949,33.300000000000004,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,5995.0,100.8,105.0,0.15,0.25,0.986,-0.014,0.001,7,0,0.001,801,1633,80.80000000000001,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6000.0,95.7,100.3,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5092,439.00000000000006,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6005.0,91.4,94.6,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3233,57.70000000000001,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6010.0,87.6,90.4,0.25,0.3,0.981,-0.019,0.001,59,30,0.001,454,5321,51.3,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6015.0,80.9,84.6,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4644,109.3,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6020.0,76.3,80.5,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8326,76.4,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6025.0,71.4,75.5,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7951,239.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6030.0,67.8,70.5,0.45,0.5,0.965,-0.035,0.002,137,39,0.002,2491,10923,525.6,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6035.0,62.6,64.0,0.55,0.6,0.959,-0.041,0.002,101,74,0.002,1168,8105,253.8,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6040.0,58.0,59.1,0.65,0.7,0.95,-0.05,0.003,145,74,0.003,1199,10895,403.2,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6045.0,52.9,54.3,0.8,0.85,0.94,-0.06,0.004,53,131,0.004,886,13262,375.6,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6050.0,48.1,49.1,0.95,1.05,0.925,-0.075,0.004,474,389,0.004,2740,20406,1285.6,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6055.0,43.9,44.4,1.25,1.3,0.907,-0.092,0.005,96,228,0.005,815,14151,455.5,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6060.0,39.1,39.7,1.6,1.65,0.885,-0.115,0.006,803,289,0.006,1340,23577,1285.8,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6065.0,34.5,35.2,2.0,2.1,0.856,-0.143,0.007,153,1238,0.007,918,15998,749.7,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6070.0,30.1,30.8,2.6,2.7,0.821,-0.179,0.009,805,2277,0.009,1111,21895,1724.4,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6075.0,26.1,26.6,3.4,3.5,0.776,-0.223,0.01,669,1758,0.01,1219,17490,1888.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6080.0,22.2,22.5,4.4,4.5,0.727,-0.273,0.012,176,3591,0.012,4048,29650,5068.8,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6085.0,18.5,18.7,5.6,5.8,0.667,-0.332,0.013,264,3556,0.013,752,18087,1320.8,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6090.0,15.1,15.3,7.2,7.3,0.601,-0.398,0.014,268,8501,0.014,1351,24618,2266.6,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6095.0,12.0,12.2,9.1,9.3,0.531,-0.469,0.015,217,9699,0.015,1248,17462,2197.5,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6100.0,9.3,9.4,11.4,11.6,0.455,-0.545,0.015,1886,19330,0.015,3183,25177,7603.5,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6105.0,7.0,7.2,14.1,14.3,0.378,-0.621,0.015,753,17196,0.015,1512,12018,3397.5,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6110.0,5.2,5.3,17.2,17.4,0.306,-0.694,0.014,708,22786,0.014,1405,9649,2958.2000000000003,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6115.0,3.7,3.8,20.7,21.2,0.238,-0.761,0.012,793,16877,0.012,1204,7719,2396.4,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6120.0,2.6,2.65,24.5,25.1,0.181,-0.819,0.01,918,26296,0.01,1537,7576,2455.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6125.0,1.75,1.85,28.7,29.3,0.134,-0.865,0.009,1164,26958,0.009,1088,5104,2026.8,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6130.0,1.2,1.25,33.1,33.8,0.097,-0.902,0.007,1295,39202,0.007,1164,4679,1721.3000000000002,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6135.0,0.8,0.85,37.5,38.4,0.069,-0.931,0.005,1020,39252,0.005,645,1450,832.5000000000001,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6140.0,0.5,0.6,42.1,43.2,0.049,-0.951,0.004,2283,33742,0.004,1107,1308,1355.9999999999998,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6145.0,0.35,0.4,47.0,48.3,0.034,-0.966,0.003,3565,24084,0.003,1465,621,1509.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6150.0,0.25,0.3,51.8,53.2,0.023,-0.977,0.002,3111,36012,0.002,799,3229,782.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6155.0,0.15,0.2,56.7,58.2,0.018,-0.982,0.002,2925,12187,0.002,317,676,648.4000000000001,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6160.0,0.1,0.15,61.6,62.8,0.013,-0.987,0.001,2370,16110,0.001,298,477,266.8,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6165.0,0.05,0.15,63.9,71.6,0.012,-0.988,0.001,2961,8647,0.001,64,631,302.5,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6170.0,0.05,0.1,68.8,76.4,0.008,-0.992,0.001,2469,8100,0.001,114,237,258.29999999999995,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6175.0,0.05,0.1,76.8,81.5,0.007,-0.993,0.001,2765,7762,0.001,138,232,290.3,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6180.0,0.05,0.1,79.0,86.5,0.007,-0.993,0.001,3132,4581,0.001,142,24,327.4,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6185.0,0.0,0.05,84.0,91.5,0.003,-0.997,0.0,3196,4171,0.0,278,13,0.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6190.0,0.0,0.05,88.8,96.0,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6195.0,0.0,0.05,93.8,101.5,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6200.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6205.0,0.0,0.05,103.8,111.2,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6210.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6215.0,0.0,0.05,113.8,121.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50748.900000000016]
["2025-02-20T11:11:42.000000000",6097.57,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50748.900000000016]
["2025-02-20T11:11:53.000000000",6097.31,5975.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1711,0.0,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,5980.0,117.3,117.9,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2104,0.0,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,5985.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,23,5,0.001,5931,2631,595.4,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,5990.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2949,33.300000000000004,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,5995.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1633,80.80000000000001,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6000.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5093,439.00000000000006,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6005.0,92.4,93.0,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3233,57.70000000000001,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6010.0,87.5,88.0,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5323,51.3,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6015.0,82.5,83.0,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4644,109.3,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6020.0,77.5,78.1,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8327,76.4,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6025.0,72.6,73.1,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7951,239.0,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6030.0,67.7,68.2,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,10924,525.6,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6035.0,62.8,63.3,0.55,0.6,0.96,-0.04,0.002,101,75,0.002,1168,8105,253.8,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6040.0,57.9,58.4,0.65,0.7,0.953,-0.047,0.003,145,74,0.003,1199,10895,403.2,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6045.0,53.0,53.5,0.8,0.85,0.943,-0.057,0.003,53,131,0.003,886,13265,281.7,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6050.0,48.2,48.7,1.0,1.05,0.93,-0.07,0.004,474,394,0.004,2740,20411,1285.6,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6055.0,43.5,44.0,1.25,1.3,0.913,-0.087,0.005,96,230,0.005,815,14152,455.5,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6060.0,38.9,39.3,1.6,1.7,0.892,-0.108,0.006,803,289,0.006,1340,23588,1285.8,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6065.0,34.3,34.8,2.05,2.15,0.865,-0.135,0.007,153,1238,0.007,918,16029,749.7,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6070.0,30.0,30.3,2.7,2.75,0.83,-0.169,0.009,805,2277,0.009,1111,21911,1724.4,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6075.0,25.8,26.1,3.4,3.6,0.788,-0.212,0.01,669,1759,0.01,1219,17502,1888.0,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6080.0,21.9,22.1,4.5,4.6,0.739,-0.261,0.012,176,3592,0.012,4048,29652,5068.8,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6085.0,18.2,18.4,5.8,5.9,0.681,-0.319,0.013,264,3558,0.013,752,18090,1320.8,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6090.0,14.8,15.0,7.4,7.5,0.614,-0.386,0.014,268,8507,0.014,1351,24642,2266.6,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6095.0,11.8,11.9,9.3,9.5,0.542,-0.458,0.015,217,9716,0.015,1248,17483,2197.5,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6100.0,9.1,9.3,11.6,11.8,0.466,-0.534,0.015,1886,19345,0.015,3183,25178,7603.5,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6105.0,6.9,7.0,14.4,14.6,0.39,-0.61,0.015,753,17217,0.015,1512,12018,3397.5,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6110.0,5.0,5.2,17.6,17.8,0.317,-0.683,0.014,708,22789,0.014,1405,9649,2958.2000000000003,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6115.0,3.6,3.7,21.0,21.4,0.249,-0.751,0.012,793,16881,0.012,1204,7720,2396.4,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6120.0,2.5,2.6,24.9,25.3,0.189,-0.811,0.011,918,26310,0.011,1537,7577,2700.5,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6125.0,1.7,1.8,29.1,29.5,0.141,-0.859,0.009,1164,26981,0.009,1088,5104,2026.8,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6130.0,1.15,1.2,33.5,34.0,0.102,-0.898,0.007,1295,39205,0.007,1164,4679,1721.3000000000002,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6135.0,0.75,0.85,38.1,38.6,0.073,-0.927,0.005,1020,39254,0.005,645,1450,832.5000000000001,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6140.0,0.5,0.55,42.8,43.3,0.051,-0.949,0.004,2283,33748,0.004,1107,1308,1355.9999999999998,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6145.0,0.35,0.4,47.6,48.2,0.036,-0.964,0.003,3565,24084,0.003,1465,621,1509.0,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6150.0,0.2,0.3,52.5,53.1,0.027,-0.973,0.002,3111,36018,0.002,799,3229,782.0,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6155.0,0.15,0.2,57.5,58.0,0.018,-0.982,0.002,2925,12187,0.002,317,676,648.4000000000001,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6160.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,2370,16110,0.001,298,477,266.8,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6165.0,0.05,0.15,67.4,67.9,0.01,-0.99,0.001,2961,8647,0.001,64,631,302.5,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6170.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,2469,8100,0.001,114,237,258.29999999999995,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6175.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2765,7762,0.001,138,232,290.3,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6180.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,3132,4581,0.001,142,24,327.4,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6185.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3196,4171,0.0,278,14,0.0,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6190.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6195.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6200.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6205.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6210.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6215.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50766.60000000001]
["2025-02-20T11:11:53.000000000",6097.31,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50766.60000000001]
["2025-02-20T11:12:05.000000000",6098.27,5975.0,123.3,124.0,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1714,0.0,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,5980.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2104,0.0,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,5985.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,23,5,0.001,5931,2631,595.4,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,5990.0,108.4,109.1,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2949,33.300000000000004,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,5995.0,103.4,104.1,0.15,0.25,0.988,-0.012,0.001,7,0,0.001,801,1633,80.80000000000001,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6000.0,98.4,99.1,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5093,439.00000000000006,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6005.0,93.5,94.1,0.2,0.3,0.983,-0.017,0.001,108,7,0.001,469,3234,57.70000000000001,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6010.0,88.5,89.2,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5533,51.3,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6015.0,83.5,84.2,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4645,109.3,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6020.0,78.6,79.2,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8327,76.4,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6025.0,73.6,74.3,0.35,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7951,239.0,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6030.0,68.7,69.3,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,10926,525.6,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6035.0,63.8,64.4,0.5,0.55,0.962,-0.038,0.002,101,75,0.002,1168,8105,253.8,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6040.0,58.9,59.5,0.6,0.65,0.953,-0.047,0.003,145,74,0.003,1199,10897,403.2,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6045.0,54.0,54.6,0.75,0.8,0.945,-0.055,0.003,53,131,0.003,886,13281,281.7,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6050.0,49.2,49.7,0.9,1.0,0.932,-0.068,0.004,474,394,0.004,2740,20416,1285.6,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6055.0,44.4,45.0,1.15,1.2,0.915,-0.085,0.005,96,230,0.005,815,14369,455.5,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6060.0,39.8,40.3,1.45,1.55,0.895,-0.105,0.006,803,289,0.006,1340,23597,1285.8,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6065.0,35.2,35.7,1.9,1.95,0.868,-0.132,0.007,153,1238,0.007,918,16038,749.7,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6070.0,30.8,31.3,2.45,2.55,0.834,-0.166,0.009,805,2277,0.009,1111,21927,1724.4,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6075.0,26.6,26.9,3.2,3.3,0.793,-0.207,0.01,669,1760,0.01,1219,17520,1888.0,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6080.0,22.5,22.8,4.1,4.3,0.742,-0.258,0.012,176,3597,0.012,4048,29684,5068.8,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6085.0,18.8,19.0,5.3,5.5,0.685,-0.315,0.013,264,3559,0.013,752,18130,1320.8,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6090.0,15.3,15.5,6.9,7.0,0.618,-0.382,0.014,268,8509,0.014,1351,24664,2266.6,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6095.0,12.2,12.4,8.7,8.9,0.545,-0.455,0.015,217,9764,0.015,1248,17526,2197.5,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6100.0,9.5,9.7,11.0,11.2,0.468,-0.532,0.015,1886,19411,0.015,3183,25203,7603.5,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6105.0,7.2,7.3,13.7,13.9,0.392,-0.608,0.015,753,17230,0.015,1512,12028,3397.5,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6110.0,5.3,5.4,16.7,16.9,0.318,-0.682,0.014,708,22830,0.014,1405,9654,2958.2000000000003,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6115.0,3.8,3.9,20.1,20.6,0.25,-0.75,0.013,793,16899,0.013,1204,7720,2596.1,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6120.0,2.65,2.7,24.0,24.4,0.19,-0.81,0.011,918,26336,0.011,1537,7577,2700.5,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6125.0,1.8,1.85,28.1,28.6,0.142,-0.858,0.009,1164,27017,0.009,1088,5110,2026.8,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6130.0,1.2,1.25,32.5,33.0,0.102,-0.898,0.007,1295,39265,0.007,1164,4679,1721.3000000000002,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6135.0,0.8,0.85,37.0,37.6,0.073,-0.927,0.005,1020,39292,0.005,645,1450,832.5000000000001,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6140.0,0.55,0.6,41.7,42.4,0.05,-0.95,0.004,2283,33757,0.004,1107,1308,1355.9999999999998,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6145.0,0.35,0.4,46.5,47.2,0.036,-0.964,0.003,3565,24092,0.003,1465,621,1509.0,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6150.0,0.2,0.3,51.4,52.1,0.025,-0.975,0.002,3111,36019,0.002,799,3229,782.0,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6155.0,0.15,0.2,56.3,57.0,0.018,-0.982,0.002,2925,12225,0.002,317,676,648.4000000000001,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6160.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,2370,16113,0.001,298,477,266.8,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6165.0,0.05,0.15,66.2,66.9,0.01,-0.99,0.001,2961,8648,0.001,64,631,302.5,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6170.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,2469,8101,0.001,114,237,258.29999999999995,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6175.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,2765,7762,0.001,138,232,290.3,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6180.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6185.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3196,4172,0.0,278,14,0.0,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6190.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6195.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6200.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6205.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6210.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6215.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50966.30000000001]
["2025-02-20T11:12:05.000000000",6098.27,6220.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50966.30000000001]
["2025-02-20T11:12:17.000000000",6098.19,5975.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1714,0.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,5980.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2104,0.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,5985.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,23,5,0.001,5931,2631,595.4,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,5990.0,108.4,109.1,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2950,33.300000000000004,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,5995.0,103.4,104.1,0.15,0.25,0.988,-0.012,0.001,7,0,0.001,801,1633,80.80000000000001,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6000.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5093,439.00000000000006,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6005.0,93.5,94.1,0.2,0.3,0.984,-0.016,0.001,108,7,0.001,469,3234,57.70000000000001,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6010.0,88.5,89.2,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5828,51.3,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6015.0,83.5,84.2,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4645,109.3,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6020.0,78.6,79.2,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8329,76.4,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6025.0,73.6,74.3,0.4,0.45,0.972,-0.028,0.002,50,53,0.002,1145,7955,239.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6030.0,68.7,69.4,0.45,0.5,0.968,-0.032,0.002,137,39,0.002,2491,10931,525.6,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6035.0,63.8,64.4,0.5,0.55,0.963,-0.037,0.002,101,75,0.002,1168,8106,253.8,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6040.0,58.9,59.5,0.6,0.65,0.956,-0.044,0.003,145,74,0.003,1199,10899,403.2,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6045.0,54.0,54.7,0.75,0.8,0.946,-0.054,0.003,53,131,0.003,886,13309,281.7,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6050.0,49.3,49.8,0.9,1.0,0.935,-0.065,0.004,474,394,0.004,2740,20442,1285.6,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6055.0,44.4,45.1,1.15,1.25,0.918,-0.082,0.005,96,230,0.005,815,14661,455.5,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6060.0,39.8,40.3,1.45,1.55,0.898,-0.102,0.006,803,289,0.006,1340,23620,1285.8,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6065.0,35.3,35.7,1.9,1.95,0.873,-0.127,0.007,153,1238,0.007,918,16054,749.7,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6070.0,30.8,31.3,2.45,2.55,0.839,-0.161,0.008,805,2277,0.008,1111,21944,1532.8,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6075.0,26.6,26.9,3.2,3.3,0.8,-0.2,0.01,669,1760,0.01,1219,17526,1888.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6080.0,22.6,22.9,4.1,4.3,0.75,-0.25,0.012,176,3599,0.012,4048,29690,5068.8,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6085.0,18.8,19.1,5.3,5.5,0.693,-0.307,0.013,264,3562,0.013,752,18131,1320.8,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6090.0,15.4,15.6,6.9,7.0,0.627,-0.373,0.014,268,8519,0.014,1351,24665,2266.6,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6095.0,12.3,12.4,8.7,8.9,0.554,-0.446,0.015,217,9766,0.015,1248,17529,2197.5,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6100.0,9.5,9.7,11.0,11.2,0.478,-0.522,0.015,1886,19432,0.015,3183,25209,7603.5,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6105.0,7.2,7.3,13.6,13.8,0.401,-0.599,0.015,753,17282,0.015,1512,12028,3397.5,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6110.0,5.3,5.4,16.7,16.9,0.327,-0.673,0.014,708,22853,0.014,1405,9654,2958.2000000000003,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6115.0,3.8,3.9,20.1,20.5,0.257,-0.743,0.013,793,16929,0.013,1204,7720,2596.1,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6120.0,2.65,2.7,23.9,24.4,0.196,-0.804,0.011,918,26372,0.011,1537,7578,2700.5,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6125.0,1.8,1.9,28.1,28.5,0.146,-0.854,0.009,1164,27025,0.009,1088,5111,2026.8,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6130.0,1.2,1.3,32.5,33.0,0.106,-0.894,0.007,1295,39271,0.007,1164,4679,1721.3000000000002,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6135.0,0.8,0.85,37.0,37.6,0.075,-0.925,0.006,1020,39299,0.006,645,1450,999.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6140.0,0.55,0.6,41.7,42.3,0.053,-0.947,0.004,2283,33771,0.004,1107,1308,1355.9999999999998,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6145.0,0.35,0.4,46.5,47.1,0.037,-0.963,0.003,3565,24093,0.003,1465,621,1509.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6150.0,0.25,0.3,51.4,52.0,0.025,-0.975,0.002,3111,36019,0.002,799,3229,782.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6155.0,0.15,0.2,56.3,56.9,0.018,-0.982,0.002,2925,12225,0.002,317,676,648.4000000000001,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6160.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,2370,16113,0.001,298,477,266.8,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6165.0,0.05,0.15,66.2,66.9,0.01,-0.99,0.001,2961,8648,0.001,64,631,302.5,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6170.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2469,8103,0.001,114,237,258.29999999999995,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6175.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,2765,7762,0.001,138,232,290.3,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6180.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6185.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3196,4176,0.0,278,14,0.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6190.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6195.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6200.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6205.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6210.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6215.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50941.20000000001]
["2025-02-20T11:12:17.000000000",6098.19,6220.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,5975.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1714,0.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,5980.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2104,0.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,5985.0,113.1,113.6,0.15,0.2,0.99,-0.01,0.001,23,5,0.001,5931,2631,595.4,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,5990.0,108.1,108.6,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2985,33.300000000000004,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,5995.0,103.1,103.7,0.15,0.25,0.988,-0.012,0.001,7,0,0.001,801,1633,80.80000000000001,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6000.0,98.2,98.7,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5123,439.00000000000006,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6005.0,93.2,93.7,0.2,0.3,0.984,-0.016,0.001,108,7,0.001,469,3234,57.70000000000001,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6010.0,88.2,88.7,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5828,51.3,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6015.0,83.2,83.8,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4645,109.3,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6020.0,78.3,78.8,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8329,76.4,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6025.0,73.3,73.9,0.4,0.45,0.972,-0.028,0.002,50,53,0.002,1145,7963,239.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6030.0,68.4,68.9,0.45,0.5,0.968,-0.032,0.002,137,39,0.002,2491,10967,525.6,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6035.0,63.5,64.0,0.5,0.55,0.963,-0.037,0.002,101,75,0.002,1168,8106,253.8,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6040.0,58.6,59.1,0.6,0.65,0.956,-0.044,0.003,145,74,0.003,1199,10904,403.2,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6045.0,53.7,54.2,0.75,0.8,0.946,-0.054,0.003,53,131,0.003,886,13309,281.7,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6050.0,48.9,49.4,0.95,1.0,0.935,-0.065,0.004,474,394,0.004,2740,20464,1285.6,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6055.0,44.2,44.6,1.2,1.25,0.918,-0.082,0.005,96,230,0.005,815,14662,455.5,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6060.0,39.5,40.0,1.5,1.55,0.898,-0.102,0.006,803,289,0.006,1340,23653,1285.8,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6065.0,35.0,35.4,1.95,2.0,0.873,-0.127,0.007,153,1238,0.007,918,16061,749.7,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6070.0,30.6,30.9,2.5,2.6,0.839,-0.161,0.008,805,2277,0.008,1111,21968,1532.8,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6075.0,26.3,26.6,3.2,3.4,0.8,-0.2,0.01,669,1760,0.01,1219,17534,1888.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6080.0,22.3,22.6,4.2,4.3,0.75,-0.25,0.012,176,3599,0.012,4048,29700,5068.8,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6085.0,18.6,18.8,5.5,5.6,0.693,-0.307,0.013,264,3562,0.013,752,18140,1320.8,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6090.0,15.2,15.3,7.0,7.1,0.627,-0.373,0.014,268,8533,0.014,1351,24676,2266.6,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6095.0,12.1,12.2,8.9,9.0,0.554,-0.446,0.015,217,9775,0.015,1248,17552,2197.5,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6100.0,9.4,9.5,11.2,11.4,0.478,-0.522,0.015,1886,19471,0.015,3183,25213,7603.5,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6105.0,7.1,7.2,13.9,14.1,0.401,-0.599,0.015,753,17316,0.015,1512,12030,3397.5,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6110.0,5.2,5.3,17.0,17.2,0.327,-0.673,0.014,708,22869,0.014,1405,9655,2958.2000000000003,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6115.0,3.7,3.8,20.4,20.7,0.257,-0.743,0.013,793,16958,0.013,1204,7720,2596.1,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6120.0,2.6,2.65,24.3,24.6,0.196,-0.804,0.011,918,26388,0.011,1537,7578,2700.5,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6125.0,1.75,1.85,28.4,28.8,0.146,-0.854,0.009,1164,27047,0.009,1088,5111,2026.8,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6130.0,1.2,1.25,32.8,33.2,0.106,-0.894,0.007,1295,39283,0.007,1164,4679,1721.3000000000002,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6135.0,0.8,0.85,37.4,37.9,0.075,-0.925,0.006,1020,39301,0.006,645,1450,999.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6140.0,0.5,0.6,42.1,42.6,0.053,-0.947,0.004,2283,33785,0.004,1107,1308,1355.9999999999998,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6145.0,0.35,0.4,46.9,47.4,0.037,-0.963,0.003,3565,24099,0.003,1465,622,1509.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6150.0,0.2,0.3,51.8,52.3,0.025,-0.975,0.002,3111,36021,0.002,799,3229,782.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6155.0,0.15,0.2,56.7,57.2,0.018,-0.982,0.002,2925,12231,0.002,317,676,648.4000000000001,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6160.0,0.1,0.15,61.7,62.2,0.013,-0.987,0.001,2370,16113,0.001,298,477,266.8,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6165.0,0.05,0.15,66.6,67.2,0.01,-0.99,0.001,2961,8648,0.001,64,631,302.5,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6170.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,2469,8103,0.001,114,237,258.29999999999995,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6175.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,2765,7762,0.001,138,232,290.3,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6180.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6185.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3196,4179,0.0,278,14,0.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6190.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6195.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6200.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6205.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6210.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6215.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50941.20000000001]
["2025-02-20T11:12:28.000000000",6097.98,6220.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50941.20000000001]
["2025-02-20T11:12:39.000000000",6098.0,5975.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1714,0.0,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,5980.0,118.0,118.6,0.1,0.2,0.992,-0.008,0.0,22,9,0.0,1317,2104,0.0,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,5985.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,23,5,0.001,5931,2631,595.4,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,5990.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2985,33.300000000000004,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,5995.0,103.0,103.6,0.15,0.25,0.988,-0.012,0.001,7,0,0.001,801,1633,80.80000000000001,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6000.0,98.0,98.7,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5123,439.00000000000006,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6005.0,93.1,93.7,0.2,0.3,0.984,-0.016,0.001,108,7,0.001,469,3234,57.70000000000001,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6010.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5828,51.3,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6015.0,83.1,83.7,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4645,109.3,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6020.0,78.2,78.8,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8330,76.4,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6025.0,73.2,73.8,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7963,239.0,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6030.0,68.3,68.9,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,10969,525.6,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6035.0,63.4,64.0,0.5,0.55,0.963,-0.037,0.002,101,75,0.002,1168,8110,253.8,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6040.0,58.5,59.1,0.6,0.7,0.956,-0.044,0.003,145,74,0.003,1199,10916,403.2,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6045.0,53.6,54.2,0.75,0.8,0.945,-0.055,0.003,53,131,0.003,886,13321,281.7,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6050.0,48.9,49.4,0.95,1.0,0.932,-0.068,0.004,474,394,0.004,2740,20465,1285.6,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6055.0,44.0,44.6,1.2,1.25,0.915,-0.085,0.005,96,230,0.005,815,14664,455.5,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6060.0,39.5,39.9,1.5,1.6,0.895,-0.105,0.006,803,289,0.006,1340,23654,1285.8,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6065.0,34.9,35.3,1.95,2.0,0.868,-0.132,0.007,153,1238,0.007,918,16071,749.7,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6070.0,30.5,30.9,2.5,2.6,0.834,-0.166,0.009,805,2277,0.009,1111,21974,1724.4,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6075.0,26.4,26.6,3.3,3.4,0.792,-0.208,0.01,669,1760,0.01,1219,17539,1888.0,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6080.0,22.4,22.6,4.2,4.4,0.743,-0.257,0.012,176,3601,0.012,4048,29703,5068.8,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6085.0,18.6,18.8,5.5,5.6,0.685,-0.315,0.013,264,3562,0.013,752,18146,1320.8,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6090.0,15.2,15.4,7.0,7.2,0.619,-0.381,0.014,268,8536,0.014,1351,24695,2266.6,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6095.0,12.1,12.3,8.9,9.1,0.547,-0.453,0.015,217,9800,0.015,1248,17569,2197.5,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6100.0,9.4,9.6,11.2,11.4,0.471,-0.529,0.015,1886,19479,0.015,3183,25239,7603.5,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6105.0,7.1,7.3,13.9,14.1,0.394,-0.606,0.015,753,17331,0.015,1512,12033,3397.5,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6110.0,5.2,5.4,17.1,17.2,0.32,-0.68,0.014,708,22998,0.014,1405,9659,2958.2000000000003,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6115.0,3.8,3.9,20.5,20.9,0.251,-0.749,0.013,793,16986,0.013,1204,7720,2596.1,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6120.0,2.65,2.75,24.3,24.7,0.191,-0.809,0.011,918,26429,0.011,1537,7578,2700.5,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6125.0,1.85,1.9,28.5,28.9,0.141,-0.859,0.009,1164,27051,0.009,1088,5111,2026.8,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6130.0,1.25,1.3,32.9,33.3,0.103,-0.897,0.007,1295,39390,0.007,1164,4679,1721.3000000000002,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6135.0,0.8,0.9,37.5,38.0,0.073,-0.927,0.005,1020,39327,0.005,645,1450,832.5000000000001,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6140.0,0.55,0.6,42.2,42.8,0.051,-0.949,0.004,2283,33789,0.004,1107,1308,1355.9999999999998,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6145.0,0.35,0.4,47.0,47.6,0.036,-0.964,0.003,3565,24103,0.003,1465,622,1509.0,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6150.0,0.25,0.3,51.8,52.5,0.025,-0.975,0.002,3111,36022,0.002,799,3229,782.0,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6155.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,2925,12233,0.002,317,676,648.4000000000001,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6160.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,2370,16116,0.001,298,477,266.8,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6165.0,0.05,0.15,66.7,67.3,0.01,-0.99,0.001,2961,8648,0.001,64,631,302.5,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6170.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,2469,8105,0.001,114,237,258.29999999999995,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6175.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,2765,7765,0.001,138,232,290.3,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6180.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6185.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3196,4181,0.0,278,14,0.0,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6190.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6195.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6200.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6205.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6210.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6215.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50966.30000000001]
["2025-02-20T11:12:39.000000000",6098.0,6220.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50966.30000000001]
["2025-02-20T11:12:51.000000000",6098.27,5975.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1714,0.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,5980.0,118.6,119.1,0.1,0.15,0.991,-0.009,0.0,22,9,0.0,1317,2104,0.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,5985.0,113.6,114.1,0.15,0.2,0.99,-0.01,0.001,23,5,0.001,5931,2631,595.4,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,5990.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2985,33.300000000000004,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,5995.0,103.6,104.2,0.15,0.25,0.988,-0.012,0.001,7,0,0.001,801,1633,80.80000000000001,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6000.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5123,439.00000000000006,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6005.0,93.7,94.2,0.2,0.3,0.983,-0.017,0.001,108,7,0.001,469,3234,57.70000000000001,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6010.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5828,51.3,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6015.0,83.7,84.2,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4645,109.3,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6020.0,78.8,79.3,0.3,0.35,0.975,-0.025,0.001,78,21,0.001,686,8336,76.4,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6025.0,73.8,74.3,0.35,0.4,0.971,-0.029,0.002,50,53,0.002,1145,7963,239.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6030.0,68.9,69.4,0.4,0.5,0.967,-0.033,0.002,137,39,0.002,2491,10993,525.6,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6035.0,63.9,64.5,0.5,0.55,0.963,-0.037,0.002,101,75,0.002,1168,8111,253.8,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6040.0,59.1,59.6,0.6,0.65,0.956,-0.044,0.003,145,74,0.003,1199,10916,403.2,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6045.0,54.2,54.7,0.7,0.8,0.945,-0.055,0.003,53,131,0.003,886,13321,281.7,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6050.0,49.4,49.8,0.9,0.95,0.932,-0.068,0.004,474,394,0.004,2740,20466,1285.6,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6055.0,44.6,45.1,1.15,1.2,0.915,-0.085,0.005,96,230,0.005,815,14670,455.5,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6060.0,39.9,40.4,1.45,1.5,0.894,-0.106,0.006,803,289,0.006,1340,23673,1285.8,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6065.0,35.4,35.8,1.85,1.95,0.868,-0.132,0.007,153,1238,0.007,918,16074,749.7,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6070.0,31.0,31.3,2.45,2.5,0.834,-0.166,0.009,805,2278,0.009,1111,21976,1724.4,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6075.0,26.7,27.0,3.1,3.3,0.793,-0.207,0.01,669,1760,0.01,1219,17562,1888.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6080.0,22.7,22.9,4.1,4.2,0.743,-0.257,0.012,176,3601,0.012,4048,29717,5068.8,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6085.0,18.9,19.1,5.3,5.5,0.684,-0.316,0.013,264,3563,0.013,752,18150,1320.8,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6090.0,15.4,15.6,6.8,7.0,0.618,-0.382,0.014,268,8538,0.014,1351,24705,2266.6,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6095.0,12.3,12.5,8.7,8.8,0.546,-0.454,0.015,217,9830,0.015,1248,17582,2197.5,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6100.0,9.6,9.7,10.9,11.1,0.47,-0.53,0.015,1886,19510,0.015,3183,25252,7603.5,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6105.0,7.3,7.4,13.6,13.8,0.394,-0.606,0.015,753,17336,0.015,1512,12043,3397.5,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6110.0,5.3,5.5,16.7,16.9,0.32,-0.68,0.014,708,23040,0.014,1405,9659,2958.2000000000003,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6115.0,3.8,4.0,20.1,20.4,0.253,-0.747,0.013,793,16998,0.013,1204,7720,2596.1,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6120.0,2.7,2.8,23.9,24.2,0.192,-0.808,0.011,918,26437,0.011,1537,7578,2700.5,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6125.0,1.85,1.95,28.0,28.4,0.143,-0.857,0.009,1164,27078,0.009,1088,5111,2026.8,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6130.0,1.25,1.3,32.4,32.8,0.105,-0.895,0.007,1295,39408,0.007,1164,4679,1721.3000000000002,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6135.0,0.85,0.9,36.9,37.4,0.074,-0.925,0.006,1020,39340,0.006,645,1451,999.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6140.0,0.55,0.6,41.6,42.1,0.053,-0.947,0.004,2283,33797,0.004,1107,1308,1355.9999999999998,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6145.0,0.35,0.4,46.4,47.0,0.036,-0.964,0.003,3565,24103,0.003,1465,622,1509.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6150.0,0.25,0.3,51.3,51.8,0.027,-0.973,0.002,3111,36023,0.002,799,3229,782.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6155.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,2925,12233,0.002,317,676,648.4000000000001,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6160.0,0.1,0.15,61.2,61.7,0.013,-0.987,0.001,2370,16116,0.001,298,477,266.8,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6165.0,0.1,0.15,66.1,66.7,0.01,-0.99,0.001,2961,8648,0.001,64,631,302.5,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6170.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2469,8105,0.001,114,237,258.29999999999995,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6175.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,2765,7765,0.001,138,232,290.3,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6180.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6185.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3196,4181,0.0,278,14,0.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6190.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6195.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6200.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6205.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6210.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6215.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51132.80000000001]
["2025-02-20T11:12:51.000000000",6098.27,6220.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,5975.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1714,0.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,5980.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2105,0.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,5985.0,113.4,113.9,0.15,0.2,0.99,-0.01,0.001,23,5,0.001,5931,2631,595.4,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,5990.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2985,33.300000000000004,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,5995.0,103.4,103.9,0.15,0.25,0.988,-0.012,0.001,7,0,0.001,801,1633,80.80000000000001,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6000.0,98.5,98.9,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5123,439.00000000000006,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6005.0,93.5,94.0,0.2,0.3,0.984,-0.016,0.001,108,7,0.001,469,3234,57.70000000000001,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6010.0,88.5,89.0,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5828,51.3,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6015.0,83.5,84.0,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4645,109.3,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6020.0,78.6,79.1,0.3,0.35,0.978,-0.022,0.001,78,21,0.001,686,8340,76.4,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6025.0,73.6,74.1,0.35,0.4,0.974,-0.026,0.002,50,53,0.002,1145,7963,239.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6030.0,68.7,69.2,0.4,0.5,0.969,-0.031,0.002,137,39,0.002,2491,10999,525.6,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6035.0,63.8,64.3,0.5,0.55,0.963,-0.037,0.002,101,75,0.002,1168,8111,253.8,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6040.0,58.9,59.4,0.6,0.65,0.956,-0.044,0.003,145,74,0.003,1199,10916,403.2,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6045.0,54.0,54.5,0.75,0.8,0.945,-0.055,0.003,53,131,0.003,886,13321,281.7,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6050.0,49.2,49.6,0.9,0.95,0.933,-0.067,0.004,474,404,0.004,2740,20468,1285.6,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6055.0,44.4,44.9,1.15,1.2,0.917,-0.083,0.005,96,230,0.005,815,14672,455.5,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6060.0,39.8,40.2,1.45,1.55,0.896,-0.104,0.006,803,289,0.006,1340,23677,1285.8,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6065.0,35.2,35.6,1.9,1.95,0.87,-0.13,0.007,153,1238,0.007,918,16074,749.7,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6070.0,30.8,31.2,2.45,2.55,0.836,-0.164,0.009,805,2279,0.009,1111,21984,1724.4,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6075.0,26.6,26.8,3.2,3.3,0.795,-0.205,0.01,669,1760,0.01,1219,17562,1888.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6080.0,22.5,22.8,4.1,4.3,0.746,-0.254,0.012,176,3601,0.012,4048,29725,5068.8,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6085.0,18.8,19.0,5.4,5.5,0.687,-0.313,0.013,264,3563,0.013,752,18151,1320.8,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6090.0,15.3,15.5,6.9,7.0,0.623,-0.377,0.014,268,8549,0.014,1351,24710,2266.6,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6095.0,12.2,12.4,8.8,8.9,0.551,-0.449,0.015,217,9844,0.015,1248,17592,2197.5,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6100.0,9.5,9.6,11.0,11.2,0.475,-0.525,0.015,1886,19534,0.015,3183,25259,7603.5,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6105.0,7.2,7.3,13.7,13.9,0.397,-0.603,0.015,753,17344,0.015,1512,12043,3397.5,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6110.0,5.3,5.4,16.8,17.0,0.323,-0.677,0.014,708,23048,0.014,1405,9660,2958.2000000000003,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6115.0,3.8,3.9,20.2,20.5,0.254,-0.746,0.013,793,17010,0.013,1204,7720,2596.1,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6120.0,2.65,2.75,24.0,24.4,0.194,-0.806,0.011,918,26453,0.011,1537,7578,2700.5,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6125.0,1.8,1.9,28.2,28.6,0.144,-0.856,0.009,1164,27080,0.009,1088,5111,2026.8,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6130.0,1.25,1.3,32.6,33.0,0.104,-0.896,0.007,1295,39411,0.007,1164,4679,1721.3000000000002,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6135.0,0.85,0.9,37.1,37.6,0.074,-0.926,0.006,1020,39355,0.006,645,1452,999.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6140.0,0.55,0.6,41.8,42.3,0.053,-0.947,0.004,2283,33797,0.004,1107,1308,1355.9999999999998,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6145.0,0.35,0.4,46.7,47.1,0.036,-0.964,0.003,3565,24104,0.003,1465,622,1509.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6150.0,0.25,0.3,51.5,52.0,0.027,-0.973,0.002,3111,36039,0.002,799,3229,782.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6155.0,0.15,0.2,56.5,56.9,0.018,-0.982,0.002,2925,12233,0.002,317,676,648.4000000000001,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6160.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,2370,16116,0.001,298,477,266.8,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6165.0,0.05,0.15,66.4,66.9,0.01,-0.99,0.001,2961,8648,0.001,64,631,302.5,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6170.0,0.05,0.1,71.4,71.8,0.008,-0.992,0.001,2469,8105,0.001,114,237,258.29999999999995,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6175.0,0.05,0.1,76.3,76.8,0.007,-0.993,0.001,2765,7765,0.001,138,232,290.3,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6180.0,0.05,0.1,81.3,81.8,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6185.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3196,4191,0.0,278,14,0.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6190.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6195.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6200.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6205.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6210.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6215.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51132.80000000001]
["2025-02-20T11:13:02.000000000",6098.13,6220.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,51132.80000000001]
["2025-02-20T11:13:14.000000000",6097.66,5975.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1714,0.0,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,5980.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2116,0.0,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,5985.0,112.8,113.5,0.15,0.2,0.99,-0.01,0.001,23,5,0.001,5931,2632,595.4,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,5990.0,107.8,108.5,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2985,33.300000000000004,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,5995.0,102.8,103.5,0.15,0.25,0.988,-0.012,0.001,7,0,0.001,801,1633,80.80000000000001,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6000.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5125,439.00000000000006,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6005.0,92.9,93.6,0.2,0.3,0.983,-0.017,0.001,108,7,0.001,469,3234,57.70000000000001,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6010.0,87.9,88.6,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5828,51.3,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6015.0,83.0,83.6,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4676,109.3,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6020.0,78.0,78.7,0.3,0.35,0.978,-0.022,0.001,78,21,0.001,686,8340,76.4,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6025.0,73.0,73.7,0.35,0.4,0.974,-0.026,0.002,50,53,0.002,1145,7964,239.0,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6030.0,68.1,68.8,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,10999,525.6,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6035.0,63.2,63.9,0.5,0.55,0.963,-0.037,0.002,101,75,0.002,1168,8114,253.8,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6040.0,58.3,59.0,0.6,0.65,0.954,-0.046,0.003,145,74,0.003,1199,10917,403.2,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6045.0,53.4,54.1,0.75,0.8,0.945,-0.055,0.003,53,131,0.003,886,13345,281.7,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6050.0,48.7,49.2,0.9,1.0,0.931,-0.068,0.004,474,404,0.004,2740,20525,1285.6,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6055.0,43.9,44.5,1.15,1.25,0.915,-0.085,0.005,96,230,0.005,815,14694,455.5,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6060.0,39.3,39.8,1.5,1.55,0.893,-0.106,0.006,803,289,0.006,1340,23684,1285.8,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6065.0,34.7,35.2,1.95,2.0,0.866,-0.134,0.007,153,1238,0.007,918,16119,749.7,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6070.0,30.3,30.8,2.55,2.6,0.833,-0.167,0.009,805,2279,0.009,1111,22013,1724.4,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6075.0,26.1,26.4,3.3,3.4,0.79,-0.21,0.01,669,1760,0.01,1219,17574,1888.0,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6080.0,22.1,22.4,4.3,4.4,0.74,-0.262,0.012,176,3606,0.012,4048,29734,5068.8,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6085.0,18.5,18.7,5.5,5.6,0.681,-0.319,0.013,264,3569,0.013,752,18186,1320.8,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6090.0,15.0,15.2,7.1,7.2,0.615,-0.385,0.014,268,8575,0.014,1351,24728,2266.6,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6095.0,12.0,12.1,9.0,9.1,0.542,-0.458,0.015,217,9852,0.015,1248,17610,2197.5,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6100.0,9.3,9.4,11.3,11.5,0.465,-0.535,0.015,1886,19557,0.015,3183,25275,7603.5,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6105.0,7.0,7.1,14.0,14.2,0.389,-0.611,0.015,753,17409,0.015,1512,12049,3397.5,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6110.0,5.1,5.3,17.1,17.3,0.316,-0.684,0.014,708,23250,0.014,1405,9665,2958.2000000000003,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6115.0,3.7,3.8,20.5,21.0,0.249,-0.751,0.012,793,17021,0.012,1204,7765,2396.4,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6120.0,2.6,2.65,24.4,24.9,0.188,-0.812,0.011,918,26504,0.011,1537,7579,2700.5,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6125.0,1.75,1.85,28.6,29.1,0.139,-0.861,0.009,1164,27088,0.009,1088,5112,2026.8,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6130.0,1.2,1.25,33.0,33.5,0.102,-0.898,0.007,1295,39519,0.007,1164,4679,1721.3000000000002,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6135.0,0.8,0.85,37.5,38.2,0.073,-0.927,0.005,1020,39370,0.005,645,1452,832.5000000000001,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6140.0,0.5,0.6,42.2,42.9,0.049,-0.951,0.004,2283,33801,0.004,1107,1308,1355.9999999999998,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6145.0,0.35,0.4,47.1,47.7,0.036,-0.964,0.003,3565,24123,0.003,1465,622,1509.0,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6150.0,0.25,0.3,51.9,52.6,0.027,-0.973,0.002,3111,36040,0.002,799,3229,782.0,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6155.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,2925,12233,0.002,317,676,648.4000000000001,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6160.0,0.1,0.15,61.8,62.5,0.013,-0.987,0.001,2370,16116,0.001,298,477,266.8,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6165.0,0.05,0.15,66.8,67.5,0.01,-0.99,0.001,2961,8648,0.001,64,631,302.5,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6170.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2469,8105,0.001,114,237,258.29999999999995,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6175.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2765,7766,0.001,138,232,290.3,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6180.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6185.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3196,4192,0.0,278,14,0.0,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6190.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6195.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6200.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6205.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6210.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6215.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50766.60000000001]
["2025-02-20T11:13:14.000000000",6097.66,6220.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,5975.0,121.6,122.3,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1715,0.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,5980.0,116.6,117.4,0.1,0.2,0.992,-0.008,0.0,22,9,0.0,1317,2116,0.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,5985.0,111.7,112.4,0.15,0.2,0.99,-0.01,0.001,23,7,0.001,5931,2632,595.4,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,5990.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2985,33.300000000000004,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,5995.0,101.7,102.4,0.15,0.25,0.988,-0.012,0.001,7,0,0.001,801,1633,80.80000000000001,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6000.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5125,439.00000000000006,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6005.0,91.8,92.5,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3234,57.70000000000001,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6010.0,86.8,87.5,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5832,51.3,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6015.0,81.8,82.5,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4676,109.3,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6020.0,76.9,77.6,0.35,0.4,0.978,-0.022,0.001,78,21,0.001,686,8342,76.4,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6025.0,71.9,72.7,0.4,0.45,0.974,-0.026,0.002,50,53,0.002,1145,7970,239.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6030.0,67.0,67.7,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,10999,525.6,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6035.0,62.1,62.8,0.55,0.6,0.963,-0.037,0.002,101,75,0.002,1168,8116,253.8,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6040.0,57.2,57.9,0.65,0.7,0.954,-0.046,0.003,145,74,0.003,1199,10918,403.2,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6045.0,52.3,53.0,0.8,0.85,0.945,-0.055,0.003,53,131,0.003,886,13358,281.7,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6050.0,47.6,48.2,1.0,1.05,0.931,-0.068,0.004,474,404,0.004,2740,20533,1285.6,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6055.0,42.9,43.5,1.25,1.35,0.915,-0.085,0.005,96,230,0.005,815,14706,455.5,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6060.0,38.3,38.8,1.6,1.7,0.893,-0.106,0.006,803,292,0.006,1340,23685,1285.8,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6065.0,33.8,34.3,2.1,2.15,0.866,-0.134,0.007,153,1238,0.007,918,16141,749.7,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6070.0,29.4,29.9,2.7,2.8,0.833,-0.167,0.009,805,2279,0.009,1111,22023,1724.4,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6075.0,25.4,25.6,3.5,3.6,0.79,-0.21,0.01,669,1760,0.01,1219,17589,1888.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6080.0,21.4,21.7,4.6,4.7,0.74,-0.262,0.012,176,3607,0.012,4048,29736,5068.8,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6085.0,17.8,18.0,5.9,6.0,0.681,-0.319,0.013,264,3569,0.013,752,18190,1320.8,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6090.0,14.4,14.6,7.5,7.7,0.615,-0.385,0.014,268,8620,0.014,1351,24748,2266.6,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6095.0,11.4,11.6,9.5,9.7,0.542,-0.458,0.015,217,9861,0.015,1248,17634,2197.5,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6100.0,8.8,9.0,11.9,12.1,0.465,-0.535,0.015,1886,19606,0.015,3183,25383,7603.5,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6105.0,6.7,6.8,14.7,14.9,0.389,-0.611,0.015,753,17422,0.015,1512,12059,3397.5,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6110.0,4.9,5.0,17.9,18.1,0.316,-0.684,0.014,708,23310,0.014,1405,9756,2958.2000000000003,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6115.0,3.5,3.6,21.4,21.9,0.249,-0.751,0.012,793,17028,0.012,1204,7770,2396.4,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6120.0,2.45,2.5,25.3,25.8,0.188,-0.812,0.011,918,26575,0.011,1537,7581,2700.5,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6125.0,1.65,1.75,29.6,30.1,0.139,-0.861,0.009,1164,27097,0.009,1088,5113,2026.8,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6130.0,1.1,1.2,34.0,34.5,0.102,-0.898,0.007,1295,39534,0.007,1164,4679,1721.3000000000002,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6135.0,0.75,0.8,38.6,39.3,0.073,-0.927,0.005,1020,39375,0.005,645,1452,832.5000000000001,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6140.0,0.5,0.55,43.3,44.0,0.049,-0.951,0.004,2283,33803,0.004,1107,1309,1355.9999999999998,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6145.0,0.35,0.4,48.1,48.9,0.036,-0.964,0.003,3565,24134,0.003,1465,622,1509.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6150.0,0.2,0.3,53.0,53.8,0.027,-0.973,0.002,3111,36041,0.002,799,3229,782.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6155.0,0.15,0.2,58.0,58.7,0.018,-0.982,0.002,2925,12233,0.002,317,676,648.4000000000001,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6160.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,2370,16116,0.001,298,477,266.8,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6165.0,0.05,0.15,67.9,68.6,0.01,-0.99,0.001,2961,8648,0.001,64,631,302.5,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6170.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,2469,8105,0.001,114,237,258.29999999999995,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6175.0,0.05,0.1,77.8,78.6,0.007,-0.993,0.001,2765,7766,0.001,138,232,290.3,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6180.0,0.05,0.1,82.8,83.6,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6185.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,3196,4194,0.0,278,14,0.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6190.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6195.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6200.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6205.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6210.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6215.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50766.60000000001]
["2025-02-20T11:13:25.000000000",6096.47,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50766.60000000001]
["2025-02-20T11:13:36.000000000",6096.67,5975.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1715,0.0,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,5980.0,116.8,117.3,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2117,0.0,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,5985.0,111.8,112.4,0.15,0.2,0.99,-0.01,0.001,23,7,0.001,5931,2632,595.4,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,5990.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2985,33.300000000000004,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,5995.0,101.9,102.4,0.15,0.25,0.987,-0.013,0.001,7,0,0.001,801,1633,80.80000000000001,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6000.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5125,439.00000000000006,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6005.0,91.9,92.4,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3234,57.70000000000001,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6010.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5832,51.3,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6015.0,82.0,82.5,0.3,0.35,0.978,-0.022,0.001,36,12,0.001,1057,4682,109.3,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6020.0,77.0,77.5,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8344,76.4,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6025.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7970,239.0,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6030.0,67.1,67.7,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,11003,525.6,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6035.0,62.2,62.7,0.55,0.6,0.96,-0.04,0.002,101,75,0.002,1168,8116,253.8,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6040.0,57.4,57.8,0.65,0.7,0.952,-0.048,0.003,145,74,0.003,1199,10922,403.2,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6045.0,52.5,53.0,0.8,0.85,0.942,-0.058,0.004,53,131,0.004,886,13358,375.6,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6050.0,47.7,48.2,1.0,1.05,0.928,-0.072,0.004,474,404,0.004,2740,20561,1285.6,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6055.0,43.0,43.4,1.25,1.35,0.91,-0.09,0.005,96,230,0.005,815,14732,455.5,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6060.0,38.4,38.8,1.65,1.7,0.888,-0.112,0.006,803,292,0.006,1340,23693,1285.8,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6065.0,33.9,34.3,2.1,2.15,0.859,-0.141,0.008,153,1238,0.008,918,16146,856.8,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6070.0,29.5,29.9,2.75,2.8,0.824,-0.176,0.009,805,2280,0.009,1111,22041,1724.4,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6075.0,25.4,25.6,3.5,3.6,0.781,-0.219,0.011,669,1760,0.011,1219,17600,2076.8,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6080.0,21.4,21.6,4.6,4.7,0.728,-0.272,0.012,176,3611,0.012,4048,29802,5068.8,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6085.0,17.8,18.0,5.9,6.0,0.669,-0.331,0.013,264,3582,0.013,752,18200,1320.8,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6090.0,14.4,14.6,7.5,7.7,0.601,-0.399,0.015,268,8630,0.015,1351,24754,2428.5,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6095.0,11.4,11.6,9.5,9.7,0.527,-0.473,0.015,217,9886,0.015,1248,17647,2197.5,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6100.0,8.8,9.0,11.9,12.1,0.451,-0.549,0.015,1886,19643,0.015,3183,25394,7603.5,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6105.0,6.6,6.8,14.7,14.9,0.375,-0.625,0.015,753,17494,0.015,1512,12059,3397.5,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6110.0,4.9,5.0,17.9,18.1,0.303,-0.697,0.014,708,23325,0.014,1405,9806,2958.2000000000003,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6115.0,3.5,3.6,21.4,21.8,0.237,-0.763,0.012,793,17066,0.012,1204,7824,2396.4,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6120.0,2.45,2.5,25.4,25.7,0.18,-0.82,0.01,918,26602,0.01,1537,7582,2455.0,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6125.0,1.65,1.75,29.6,30.0,0.133,-0.867,0.008,1164,27103,0.008,1088,5113,1801.6,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6130.0,1.1,1.15,34.0,34.4,0.098,-0.902,0.007,1295,39537,0.007,1164,4679,1721.3000000000002,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6135.0,0.75,0.8,38.6,39.1,0.069,-0.931,0.005,1020,39377,0.005,645,1453,832.5000000000001,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6140.0,0.5,0.55,43.3,43.8,0.049,-0.951,0.004,2283,33805,0.004,1107,1309,1355.9999999999998,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6145.0,0.3,0.35,48.2,48.7,0.034,-0.966,0.003,3565,24137,0.003,1465,622,1509.0,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6150.0,0.2,0.3,53.1,53.6,0.025,-0.975,0.002,3111,36041,0.002,799,3229,782.0,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6155.0,0.15,0.2,58.0,58.5,0.018,-0.982,0.002,2925,12242,0.002,317,676,648.4000000000001,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6160.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2370,16118,0.001,298,477,266.8,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6165.0,0.05,0.15,67.9,68.4,0.01,-0.99,0.001,2961,8648,0.001,64,631,302.5,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6170.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,2469,8107,0.001,114,237,258.29999999999995,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6175.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,2765,7766,0.001,138,232,290.3,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6180.0,0.05,0.1,82.9,83.4,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6185.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3196,4195,0.0,278,14,0.0,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6190.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6195.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6200.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6205.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6210.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2391,962,0.0,14,7,0.0,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6215.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50847.600000000006]
["2025-02-20T11:13:36.000000000",6096.67,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50847.600000000006]
["2025-02-20T11:13:48.000000000",6096.69,5975.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1716,0.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,5980.0,116.9,117.5,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2117,0.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,5985.0,112.0,112.5,0.15,0.2,0.99,-0.01,0.001,23,7,0.001,5931,2632,595.4,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,5990.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2985,33.300000000000004,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,5995.0,102.0,102.6,0.15,0.25,0.987,-0.013,0.001,7,0,0.001,801,1633,80.80000000000001,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6000.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5125,439.00000000000006,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6005.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3234,57.70000000000001,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6010.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5832,51.3,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6015.0,82.1,82.7,0.3,0.35,0.978,-0.022,0.001,36,12,0.001,1057,4682,109.3,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6020.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8344,76.4,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6025.0,72.2,72.8,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7974,239.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6030.0,67.3,67.8,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,11008,525.6,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6035.0,62.4,62.9,0.55,0.6,0.96,-0.04,0.002,101,75,0.002,1168,8117,253.8,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6040.0,57.5,58.0,0.65,0.7,0.952,-0.048,0.003,145,74,0.003,1199,10923,403.2,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6045.0,52.6,53.2,0.8,0.85,0.942,-0.058,0.004,53,131,0.004,886,13359,375.6,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6050.0,47.9,48.3,1.0,1.05,0.928,-0.072,0.004,474,404,0.004,2740,20569,1285.6,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6055.0,43.1,43.6,1.25,1.3,0.911,-0.089,0.005,96,230,0.005,815,14753,455.5,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6060.0,38.5,38.9,1.6,1.65,0.888,-0.112,0.006,803,292,0.006,1340,23707,1285.8,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6065.0,34.0,34.4,2.05,2.1,0.859,-0.141,0.008,153,1238,0.008,918,16148,856.8,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6070.0,29.6,30.0,2.65,2.75,0.825,-0.176,0.009,805,2280,0.009,1111,22048,1724.4,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6075.0,25.5,25.8,3.4,3.6,0.781,-0.219,0.01,669,1760,0.01,1219,17606,1888.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6080.0,21.5,21.8,4.5,4.6,0.728,-0.272,0.012,176,3613,0.012,4048,29809,5068.8,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6085.0,17.9,18.1,5.8,5.9,0.668,-0.332,0.013,264,3582,0.013,752,18220,1320.8,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6090.0,14.5,14.7,7.4,7.5,0.601,-0.4,0.015,268,8643,0.015,1351,24772,2428.5,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6095.0,11.5,11.7,9.4,9.5,0.527,-0.474,0.015,217,9910,0.015,1248,17682,2197.5,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6100.0,8.9,9.0,11.7,11.9,0.45,-0.55,0.015,1886,19652,0.015,3183,25401,7603.5,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6105.0,6.7,6.8,14.5,14.7,0.375,-0.625,0.015,753,17517,0.015,1512,12074,3397.5,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6110.0,4.9,5.0,17.7,17.9,0.304,-0.697,0.014,708,23360,0.014,1405,9811,2958.2000000000003,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6115.0,3.5,3.6,21.3,21.6,0.238,-0.762,0.012,793,17068,0.012,1204,7825,2396.4,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6120.0,2.45,2.5,25.2,25.6,0.18,-0.82,0.01,918,26615,0.01,1537,7584,2455.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6125.0,1.65,1.75,29.4,29.8,0.133,-0.867,0.008,1164,27103,0.008,1088,5113,1801.6,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6130.0,1.15,1.2,33.8,34.3,0.096,-0.904,0.007,1295,39641,0.007,1164,4680,1721.3000000000002,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6135.0,0.75,0.8,38.4,39.0,0.069,-0.931,0.005,1020,39381,0.005,645,1453,832.5000000000001,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6140.0,0.5,0.55,43.2,43.7,0.049,-0.951,0.004,2283,33806,0.004,1107,1309,1355.9999999999998,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6145.0,0.3,0.4,48.0,48.5,0.034,-0.966,0.003,3565,24152,0.003,1465,623,1509.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6150.0,0.2,0.3,52.9,53.4,0.025,-0.975,0.002,3111,36044,0.002,799,3229,782.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6155.0,0.15,0.2,57.8,58.4,0.018,-0.982,0.002,2925,12243,0.002,317,676,648.4000000000001,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6160.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,2370,16119,0.001,298,477,266.8,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6165.0,0.05,0.15,67.7,68.3,0.01,-0.99,0.001,2961,8648,0.001,64,631,302.5,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6170.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2469,8108,0.001,114,237,258.29999999999995,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6175.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,2765,7767,0.001,138,232,290.3,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6180.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6185.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3196,4196,0.0,278,14,0.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6190.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6195.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6200.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,7908,9301,0.0,119,32,0.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6205.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6210.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6215.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50658.80000000001]
["2025-02-20T11:13:48.000000000",6096.69,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50658.80000000001]
["2025-02-20T11:13:59.000000000",6096.82,5975.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,30,38,0.0,6076,1716,0.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,5980.0,117.1,117.6,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2117,0.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,5985.0,112.1,112.6,0.15,0.2,0.99,-0.01,0.001,23,7,0.001,5931,2632,595.4,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,5990.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2985,33.300000000000004,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,5995.0,102.1,102.7,0.15,0.25,0.987,-0.013,0.001,7,0,0.001,801,1633,80.80000000000001,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6000.0,97.2,97.7,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5125,439.00000000000006,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6005.0,92.2,92.7,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3234,57.70000000000001,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6010.0,87.2,87.8,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5833,51.3,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6015.0,82.3,82.8,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4682,109.3,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6020.0,77.3,77.8,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8344,76.4,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6025.0,72.3,72.9,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7998,239.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6030.0,67.4,67.9,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,11013,525.6,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6035.0,62.5,63.0,0.55,0.6,0.96,-0.04,0.002,101,75,0.002,1168,8118,253.8,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6040.0,57.6,58.1,0.65,0.7,0.953,-0.047,0.003,145,74,0.003,1199,10925,403.2,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6045.0,52.8,53.3,0.8,0.85,0.942,-0.058,0.003,53,131,0.003,886,13364,281.7,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6050.0,48.0,48.4,0.95,1.05,0.93,-0.07,0.004,474,404,0.004,2740,20602,1285.6,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6055.0,43.2,43.7,1.2,1.3,0.913,-0.087,0.005,96,230,0.005,815,14756,455.5,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6060.0,38.6,39.0,1.55,1.65,0.89,-0.11,0.006,803,292,0.006,1340,23723,1285.8,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6065.0,34.1,34.5,2.0,2.1,0.863,-0.137,0.007,153,1238,0.007,918,16179,749.7,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6070.0,29.7,30.0,2.65,2.7,0.827,-0.173,0.009,805,2280,0.009,1111,22050,1724.4,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6075.0,25.5,25.8,3.4,3.5,0.785,-0.215,0.01,669,1761,0.01,1219,17647,1888.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6080.0,21.5,21.8,4.4,4.6,0.732,-0.268,0.012,176,3613,0.012,4048,29827,5068.8,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6085.0,17.9,18.1,5.7,5.9,0.672,-0.328,0.013,264,3582,0.013,752,18249,1320.8,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6090.0,14.5,14.7,7.3,7.5,0.605,-0.395,0.015,268,8691,0.015,1351,24774,2428.5,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6095.0,11.5,11.6,9.3,9.5,0.531,-0.469,0.015,217,9925,0.015,1248,17706,2197.5,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6100.0,8.9,9.0,11.7,11.8,0.454,-0.546,0.015,1886,19691,0.015,3183,25415,7603.5,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6105.0,6.7,6.8,14.5,14.7,0.378,-0.622,0.015,753,17522,0.015,1512,12076,3397.5,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6110.0,4.9,5.0,17.7,17.9,0.305,-0.695,0.014,708,23377,0.014,1405,9814,2958.2000000000003,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6115.0,3.5,3.6,21.1,21.5,0.239,-0.761,0.012,793,17072,0.012,1204,7825,2396.4,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6120.0,2.45,2.5,25.1,25.4,0.181,-0.819,0.01,918,26622,0.01,1537,7594,2455.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6125.0,1.65,1.75,29.3,29.7,0.133,-0.867,0.009,1164,27108,0.009,1088,5115,2026.8,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6130.0,1.1,1.2,33.7,34.2,0.097,-0.903,0.007,1295,39648,0.007,1164,4680,1721.3000000000002,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6135.0,0.75,0.8,38.3,38.8,0.069,-0.931,0.005,1020,39383,0.005,645,1453,832.5000000000001,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6140.0,0.5,0.55,43.1,43.6,0.049,-0.951,0.004,2283,33807,0.004,1107,1309,1355.9999999999998,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6145.0,0.3,0.4,47.9,48.4,0.034,-0.966,0.003,3565,24153,0.003,1465,623,1509.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6150.0,0.2,0.3,52.8,53.3,0.025,-0.975,0.002,3111,36044,0.002,799,3229,782.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6155.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,2925,12245,0.002,317,676,648.4000000000001,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6160.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,2370,16119,0.001,298,477,266.8,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6165.0,0.05,0.15,67.6,68.2,0.01,-0.99,0.001,2961,8648,0.001,64,631,302.5,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6170.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,2469,8108,0.001,114,237,258.29999999999995,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6175.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,2765,7767,0.001,138,232,290.3,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6180.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6185.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,3196,4196,0.0,278,14,0.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6190.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6195.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6200.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7908,9302,0.0,119,32,0.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6205.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6210.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6215.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50683.000000000015]
["2025-02-20T11:13:59.000000000",6096.82,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,5975.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,30,38,0.0,6076,1716,0.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,5980.0,116.9,117.4,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2118,0.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,5985.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,23,7,0.001,5931,2632,595.4,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,5990.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2987,33.300000000000004,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,5995.0,101.9,102.4,0.15,0.25,0.987,-0.013,0.001,7,0,0.001,801,1633,80.80000000000001,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6000.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5126,439.00000000000006,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6005.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3234,57.70000000000001,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6010.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5833,51.3,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6015.0,82.0,82.6,0.3,0.35,0.979,-0.021,0.001,36,12,0.001,1057,4686,109.3,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6020.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8344,76.4,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6025.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,7998,239.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6030.0,67.2,67.7,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,11013,525.6,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6035.0,62.3,62.8,0.5,0.6,0.96,-0.04,0.002,101,75,0.002,1168,8118,253.8,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6040.0,57.4,57.9,0.65,0.7,0.953,-0.047,0.003,145,74,0.003,1199,10933,403.2,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6045.0,52.5,53.0,0.75,0.85,0.942,-0.058,0.003,53,131,0.003,886,13374,281.7,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6050.0,47.7,48.2,1.0,1.05,0.93,-0.07,0.004,474,404,0.004,2740,20621,1285.6,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6055.0,43.0,43.4,1.25,1.3,0.913,-0.087,0.005,96,230,0.005,815,14764,455.5,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6060.0,38.4,38.8,1.55,1.65,0.89,-0.11,0.006,803,292,0.006,1340,23733,1285.8,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6065.0,33.9,34.2,2.05,2.1,0.863,-0.137,0.007,153,1243,0.007,918,16183,749.7,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6070.0,29.5,29.9,2.65,2.75,0.827,-0.173,0.009,805,2280,0.009,1111,22063,1724.4,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6075.0,25.3,25.6,3.4,3.6,0.785,-0.215,0.01,669,1761,0.01,1219,17654,1888.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6080.0,21.4,21.6,4.5,4.6,0.732,-0.268,0.012,176,3621,0.012,4048,29836,5068.8,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6085.0,17.7,17.9,5.8,5.9,0.672,-0.328,0.013,264,3591,0.013,752,18280,1320.8,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6090.0,14.4,14.5,7.4,7.6,0.605,-0.395,0.015,268,8724,0.015,1351,24781,2428.5,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6095.0,11.4,11.5,9.4,9.6,0.531,-0.469,0.015,217,9939,0.015,1248,17710,2197.5,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6100.0,8.7,8.9,11.8,12.0,0.454,-0.546,0.015,1886,19735,0.015,3183,25415,7603.5,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6105.0,6.6,6.7,14.6,14.8,0.378,-0.622,0.015,753,17532,0.015,1512,12077,3397.5,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6110.0,4.8,4.9,17.8,18.0,0.305,-0.695,0.014,708,23394,0.014,1405,9814,2958.2000000000003,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6115.0,3.4,3.5,21.3,21.7,0.239,-0.761,0.012,793,17088,0.012,1204,7825,2396.4,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6120.0,2.4,2.45,25.3,25.6,0.181,-0.819,0.01,918,26643,0.01,1537,7604,2455.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6125.0,1.65,1.7,29.5,29.9,0.133,-0.867,0.009,1164,27119,0.009,1088,5115,2026.8,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6130.0,1.1,1.15,33.9,34.4,0.097,-0.903,0.007,1295,39653,0.007,1164,4680,1721.3000000000002,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6135.0,0.75,0.8,38.5,39.0,0.069,-0.931,0.005,1020,39455,0.005,645,1453,832.5000000000001,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6140.0,0.5,0.55,43.3,43.8,0.049,-0.951,0.004,2283,33825,0.004,1107,1309,1355.9999999999998,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6145.0,0.3,0.4,48.1,48.6,0.034,-0.966,0.003,3565,24171,0.003,1465,623,1509.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6150.0,0.2,0.25,53.0,53.5,0.025,-0.975,0.002,3111,36044,0.002,799,3229,782.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6155.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,2925,12246,0.002,317,676,648.4000000000001,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6160.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,2370,16119,0.001,298,477,266.8,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6165.0,0.05,0.15,67.9,68.4,0.01,-0.99,0.001,2961,8648,0.001,64,631,302.5,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6170.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2469,8110,0.001,114,237,258.29999999999995,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6175.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,2765,7767,0.001,138,232,290.3,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6180.0,0.05,0.1,82.8,83.3,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6185.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,3196,4211,0.0,278,14,0.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6190.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6195.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6200.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,7908,9302,0.0,119,32,0.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6205.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6210.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6215.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50683.000000000015]
["2025-02-20T11:14:10.000000000",6096.65,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50683.000000000015]
["2025-02-20T11:14:22.000000000",6096.42,5975.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1716,0.0,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,5980.0,116.8,117.3,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2118,0.0,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,5985.0,111.8,112.3,0.15,0.2,0.99,-0.01,0.001,23,7,0.001,5931,2632,595.4,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,5990.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2987,33.300000000000004,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,5995.0,101.8,102.4,0.15,0.25,0.987,-0.013,0.001,7,0,0.001,801,1635,80.80000000000001,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6000.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5126,439.00000000000006,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6005.0,91.9,92.4,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3234,57.70000000000001,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6010.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5833,51.3,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6015.0,81.9,82.5,0.3,0.35,0.978,-0.021,0.001,36,12,0.001,1057,4688,109.3,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6020.0,77.0,77.5,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8344,76.4,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6025.0,72.0,72.6,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,8003,239.0,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6030.0,67.1,67.6,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,11017,525.6,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6035.0,62.2,62.7,0.5,0.6,0.96,-0.04,0.002,101,75,0.002,1168,8139,253.8,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6040.0,57.3,57.8,0.65,0.7,0.952,-0.048,0.003,145,74,0.003,1199,10935,403.2,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6045.0,52.5,53.0,0.75,0.85,0.942,-0.058,0.004,53,131,0.004,886,13386,375.6,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6050.0,47.7,48.1,0.95,1.05,0.928,-0.072,0.004,474,404,0.004,2740,20651,1285.6,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6055.0,42.9,43.4,1.25,1.3,0.911,-0.089,0.005,96,230,0.005,815,14773,455.5,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6060.0,38.3,38.7,1.6,1.65,0.89,-0.11,0.006,803,292,0.006,1340,23751,1285.8,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6065.0,33.8,34.2,2.05,2.1,0.861,-0.139,0.008,153,1243,0.008,918,16183,856.8,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6070.0,29.4,29.8,2.65,2.75,0.825,-0.175,0.009,805,2280,0.009,1111,22100,1724.4,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6075.0,25.3,25.6,3.5,3.6,0.782,-0.218,0.011,669,1761,0.011,1219,17689,2076.8,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6080.0,21.3,21.6,4.5,4.6,0.73,-0.27,0.012,176,3621,0.012,4048,29871,5068.8,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6085.0,17.7,17.8,5.8,5.9,0.67,-0.33,0.013,264,3591,0.013,752,18292,1320.8,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6090.0,14.3,14.5,7.5,7.6,0.601,-0.399,0.015,268,8725,0.015,1351,24818,2428.5,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6095.0,11.3,11.5,9.5,9.6,0.527,-0.473,0.015,217,9946,0.015,1248,17744,2197.5,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6100.0,8.7,8.9,11.9,12.0,0.451,-0.549,0.015,1886,19745,0.015,3183,25429,7603.5,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6105.0,6.6,6.7,14.7,14.9,0.375,-0.625,0.015,753,17545,0.015,1512,12082,3397.5,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6110.0,4.8,4.9,17.9,18.1,0.301,-0.699,0.014,708,23430,0.014,1405,9816,2958.2000000000003,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6115.0,3.4,3.5,21.4,21.7,0.235,-0.765,0.012,793,17121,0.012,1204,7825,2396.4,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6120.0,2.4,2.45,25.3,25.7,0.178,-0.822,0.01,918,26662,0.01,1537,7604,2455.0,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6125.0,1.65,1.7,29.6,30.0,0.132,-0.868,0.008,1164,27178,0.008,1088,5115,1801.6,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6130.0,1.1,1.15,34.0,34.5,0.095,-0.905,0.007,1295,39664,0.007,1164,4680,1721.3000000000002,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6135.0,0.75,0.8,38.6,39.1,0.069,-0.931,0.005,1020,39461,0.005,645,1453,832.5000000000001,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6140.0,0.5,0.55,43.4,43.9,0.049,-0.951,0.004,2283,33825,0.004,1107,1309,1355.9999999999998,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6145.0,0.3,0.4,48.2,48.7,0.034,-0.966,0.003,3565,24172,0.003,1465,623,1509.0,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6150.0,0.2,0.25,53.1,53.6,0.023,-0.977,0.002,3111,36055,0.002,799,3229,782.0,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6155.0,0.15,0.2,58.0,58.5,0.018,-0.982,0.002,2925,12268,0.002,317,676,648.4000000000001,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6160.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,2370,16129,0.001,298,477,266.8,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6165.0,0.05,0.15,67.9,68.5,0.01,-0.99,0.001,2961,8651,0.001,64,631,302.5,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6170.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2469,8150,0.001,114,237,258.29999999999995,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6175.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,2765,7767,0.001,138,232,290.3,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6180.0,0.05,0.1,82.9,83.4,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6185.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,3196,4211,0.0,278,14,0.0,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6190.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6195.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6200.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,7908,9302,0.0,119,32,0.0,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6205.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6210.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6215.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50847.600000000006]
["2025-02-20T11:14:22.000000000",6096.42,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50847.600000000006]
["2025-02-20T11:14:33.000000000",6096.51,5975.0,122.0,122.6,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1716,0.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,5980.0,117.0,117.6,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2118,0.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,5985.0,112.1,112.6,0.15,0.2,0.99,-0.01,0.001,23,7,0.001,5931,2632,595.4,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,5990.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2987,33.300000000000004,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,5995.0,102.1,102.7,0.15,0.25,0.987,-0.013,0.001,7,0,0.001,801,1635,80.80000000000001,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6000.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5127,439.00000000000006,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6005.0,92.1,92.7,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3234,57.70000000000001,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6010.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5833,51.3,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6015.0,82.2,82.8,0.3,0.35,0.978,-0.022,0.001,36,12,0.001,1057,4688,109.3,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6020.0,77.2,77.8,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8344,76.4,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6025.0,72.3,72.8,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,8003,239.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6030.0,67.4,67.9,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,11017,525.6,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6035.0,62.4,63.0,0.5,0.6,0.96,-0.04,0.002,101,75,0.002,1168,8150,253.8,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6040.0,57.6,58.1,0.65,0.7,0.952,-0.048,0.003,145,74,0.003,1199,10937,403.2,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6045.0,52.7,53.2,0.75,0.85,0.942,-0.058,0.004,53,131,0.004,886,13387,375.6,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6050.0,47.9,48.4,0.95,1.05,0.929,-0.071,0.004,474,404,0.004,2740,20655,1285.6,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6055.0,43.2,43.7,1.2,1.3,0.911,-0.089,0.005,96,230,0.005,815,14789,455.5,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6060.0,38.5,39.0,1.55,1.65,0.889,-0.111,0.006,803,292,0.006,1340,23769,1285.8,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6065.0,34.0,34.4,2.0,2.1,0.861,-0.139,0.008,153,1243,0.008,918,16190,856.8,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6070.0,29.6,30.0,2.6,2.7,0.825,-0.175,0.009,805,2280,0.009,1111,22110,1724.4,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6075.0,25.5,25.8,3.4,3.5,0.78,-0.22,0.011,669,1761,0.011,1219,17714,2076.8,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6080.0,21.5,21.8,4.4,4.6,0.729,-0.271,0.012,176,3622,0.012,4048,29890,5068.8,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6085.0,17.9,18.1,5.7,5.9,0.668,-0.332,0.014,264,3603,0.014,752,18316,1422.4,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6090.0,14.5,14.7,7.3,7.5,0.599,-0.401,0.015,268,8730,0.015,1351,24837,2428.5,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6095.0,11.5,11.7,9.3,9.5,0.525,-0.475,0.016,217,9960,0.016,1248,17769,2344.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6100.0,8.9,9.0,11.7,11.9,0.448,-0.552,0.015,1886,19797,0.015,3183,25436,7603.5,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6105.0,6.7,6.8,14.5,14.7,0.373,-0.627,0.015,753,17547,0.015,1512,12085,3397.5,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6110.0,4.9,5.0,17.7,17.9,0.3,-0.7,0.014,708,23459,0.014,1405,9816,2958.2000000000003,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6115.0,3.5,3.6,21.2,21.5,0.234,-0.766,0.012,793,17144,0.012,1204,7825,2396.4,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6120.0,2.45,2.5,25.1,25.5,0.178,-0.822,0.01,918,26687,0.01,1537,7604,2455.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6125.0,1.65,1.75,29.3,29.7,0.132,-0.868,0.008,1164,27197,0.008,1088,5115,1801.6,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6130.0,1.1,1.2,33.7,34.2,0.095,-0.905,0.007,1295,39679,0.007,1164,4680,1721.3000000000002,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6135.0,0.75,0.8,38.4,38.9,0.068,-0.932,0.005,1020,39484,0.005,645,1453,832.5000000000001,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6140.0,0.5,0.55,43.1,43.6,0.049,-0.951,0.004,2283,33845,0.004,1107,1309,1355.9999999999998,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6145.0,0.3,0.4,47.9,48.4,0.034,-0.966,0.003,3565,24175,0.003,1465,623,1509.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6150.0,0.2,0.25,52.8,53.3,0.023,-0.977,0.002,3111,36055,0.002,799,3229,782.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6155.0,0.15,0.2,57.7,58.3,0.018,-0.982,0.002,2925,12268,0.002,317,676,648.4000000000001,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6160.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,2370,16129,0.001,298,477,266.8,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6165.0,0.05,0.15,67.7,68.2,0.01,-0.99,0.001,2961,8651,0.001,64,631,302.5,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6170.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2469,8150,0.001,114,237,258.29999999999995,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6175.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2765,7767,0.001,138,232,290.3,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6180.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,3132,4582,0.001,142,24,327.4,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6185.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,3196,4212,0.0,278,14,0.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6190.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6195.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6200.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7908,9302,0.0,119,32,0.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6205.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6210.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6215.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51095.70000000001]
["2025-02-20T11:14:33.000000000",6096.51,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,51095.70000000001]
["2025-02-20T11:14:45.000000000",6096.52,5975.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1717,0.0,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,5980.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2118,0.0,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,5985.0,111.7,112.3,0.15,0.2,0.989,-0.01,0.001,23,7,0.001,5931,2632,595.4,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,5990.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2987,33.300000000000004,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,5995.0,101.8,102.3,0.15,0.25,0.987,-0.013,0.001,7,0,0.001,801,1635,80.80000000000001,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6000.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5127,439.00000000000006,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6005.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3234,57.70000000000001,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6010.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5833,51.3,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6015.0,81.9,82.4,0.3,0.35,0.978,-0.022,0.001,36,12,0.001,1057,4689,109.3,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6020.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8346,76.4,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6025.0,72.0,72.5,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,8003,239.0,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6030.0,67.0,67.6,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,11022,525.6,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6035.0,62.1,62.7,0.55,0.6,0.96,-0.04,0.002,101,75,0.002,1168,8150,253.8,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6040.0,57.3,57.8,0.65,0.7,0.952,-0.048,0.003,145,74,0.003,1199,10943,403.2,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6045.0,52.4,52.9,0.8,0.85,0.942,-0.058,0.004,53,131,0.004,886,13387,375.6,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6050.0,47.6,48.1,1.0,1.05,0.928,-0.072,0.004,474,404,0.004,2740,20656,1285.6,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6055.0,42.9,43.3,1.25,1.3,0.91,-0.09,0.005,96,230,0.005,815,14800,455.5,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6060.0,38.3,38.7,1.6,1.65,0.887,-0.113,0.006,803,292,0.006,1340,23778,1285.8,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6065.0,33.8,34.1,2.05,2.15,0.859,-0.14,0.008,153,1243,0.008,918,16192,856.8,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6070.0,29.4,29.8,2.7,2.75,0.823,-0.177,0.009,805,2280,0.009,1111,22115,1724.4,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6075.0,25.2,25.5,3.5,3.6,0.78,-0.22,0.011,669,1761,0.011,1219,17728,2076.8,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6080.0,21.3,21.6,4.5,4.7,0.728,-0.273,0.012,176,3622,0.012,4048,29903,5068.8,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6085.0,17.7,17.9,5.9,6.0,0.667,-0.333,0.013,264,3603,0.013,752,18316,1320.8,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6090.0,14.3,14.5,7.5,7.6,0.599,-0.401,0.015,268,8730,0.015,1351,24854,2428.5,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6095.0,11.4,11.5,9.5,9.7,0.525,-0.474,0.015,217,9961,0.015,1248,17801,2197.5,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6100.0,8.8,8.9,11.9,12.1,0.449,-0.551,0.015,1886,19820,0.015,3183,25446,7603.5,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6105.0,6.6,6.7,14.7,14.9,0.373,-0.627,0.015,753,17554,0.015,1512,12093,3397.5,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6110.0,4.8,4.9,17.9,18.1,0.3,-0.699,0.014,708,23462,0.014,1405,9818,2958.2000000000003,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6115.0,3.4,3.5,21.5,21.8,0.234,-0.766,0.012,793,17146,0.012,1204,7825,2396.4,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6120.0,2.4,2.45,25.4,25.8,0.178,-0.822,0.01,918,26706,0.01,1537,7604,2455.0,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6125.0,1.65,1.7,29.6,30.0,0.132,-0.868,0.008,1164,27204,0.008,1088,5115,1801.6,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6130.0,1.1,1.15,34.1,34.5,0.095,-0.905,0.007,1295,39687,0.007,1164,4681,1721.3000000000002,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6135.0,0.75,0.8,38.7,39.2,0.069,-0.931,0.005,1020,39484,0.005,645,1453,832.5000000000001,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6140.0,0.5,0.55,43.4,43.9,0.049,-0.951,0.004,2283,33850,0.004,1107,1309,1355.9999999999998,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6145.0,0.35,0.4,48.2,48.8,0.036,-0.964,0.003,3565,24175,0.003,1465,623,1509.0,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6150.0,0.2,0.25,53.1,53.7,0.023,-0.977,0.002,3111,36061,0.002,799,3229,782.0,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6155.0,0.15,0.2,58.1,58.6,0.018,-0.982,0.002,2925,12269,0.002,317,676,648.4000000000001,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6160.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,2370,16129,0.001,298,477,266.8,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6165.0,0.05,0.15,68.0,68.5,0.01,-0.99,0.001,2961,8656,0.001,64,631,302.5,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6170.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,2469,8156,0.001,114,237,258.29999999999995,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6175.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2765,7767,0.001,138,232,290.3,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6180.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,3132,4583,0.001,142,24,327.4,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6185.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3196,4212,0.0,278,14,0.0,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6190.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6195.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6200.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,7908,9302,0.0,119,32,0.0,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6205.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6210.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6215.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50847.600000000006]
["2025-02-20T11:14:45.000000000",6096.52,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,5975.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1717,0.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,5980.0,116.8,117.3,0.1,0.2,0.992,-0.008,0.0,22,9,0.0,1317,2118,0.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,5985.0,111.8,112.3,0.15,0.2,0.989,-0.01,0.001,23,9,0.001,5931,2632,595.4,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,5990.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2987,33.300000000000004,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,5995.0,101.9,102.4,0.15,0.25,0.987,-0.013,0.001,7,0,0.001,801,1635,80.80000000000001,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6000.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5127,439.00000000000006,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6005.0,91.9,92.4,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3234,57.70000000000001,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6010.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5833,51.3,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6015.0,82.0,82.5,0.3,0.35,0.978,-0.022,0.001,36,12,0.001,1057,4690,109.3,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6020.0,77.0,77.5,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8348,76.4,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6025.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,8003,239.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6030.0,67.1,67.6,0.45,0.5,0.967,-0.033,0.002,137,39,0.002,2491,11028,525.6,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6035.0,62.2,62.7,0.55,0.6,0.96,-0.04,0.002,101,75,0.002,1168,8195,253.8,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6040.0,57.3,57.8,0.65,0.7,0.952,-0.048,0.003,145,74,0.003,1199,10944,403.2,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6045.0,52.5,53.0,0.8,0.85,0.942,-0.058,0.004,53,131,0.004,886,13387,375.6,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6050.0,47.7,48.1,1.0,1.05,0.928,-0.072,0.004,474,404,0.004,2740,20662,1285.6,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6055.0,43.0,43.4,1.25,1.3,0.91,-0.09,0.005,96,230,0.005,815,14804,455.5,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6060.0,38.3,38.7,1.6,1.65,0.887,-0.113,0.006,803,292,0.006,1340,23816,1285.8,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6065.0,33.8,34.2,2.05,2.15,0.859,-0.14,0.008,153,1243,0.008,918,16231,856.8,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6070.0,29.5,29.8,2.7,2.75,0.823,-0.177,0.009,805,2280,0.009,1111,22137,1724.4,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6075.0,25.3,25.6,3.5,3.6,0.78,-0.22,0.011,669,1761,0.011,1219,17731,2076.8,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6080.0,21.4,21.6,4.5,4.6,0.728,-0.273,0.012,176,3622,0.012,4048,29916,5068.8,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6085.0,17.7,17.9,5.8,6.0,0.667,-0.333,0.013,264,3613,0.013,752,18338,1320.8,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6090.0,14.4,14.5,7.5,7.6,0.599,-0.401,0.015,268,8730,0.015,1351,24866,2428.5,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6095.0,11.4,11.5,9.5,9.6,0.525,-0.474,0.015,217,9961,0.015,1248,17805,2197.5,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6100.0,8.8,8.9,11.9,12.0,0.449,-0.551,0.015,1886,19857,0.015,3183,25450,7603.5,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6105.0,6.6,6.7,14.7,14.9,0.373,-0.627,0.015,753,17567,0.015,1512,12106,3397.5,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6110.0,4.8,4.9,17.9,18.1,0.3,-0.699,0.014,708,23536,0.014,1405,9820,2958.2000000000003,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6115.0,3.4,3.5,21.4,21.7,0.234,-0.766,0.012,793,17157,0.012,1204,7826,2396.4,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6120.0,2.4,2.45,25.4,25.7,0.178,-0.822,0.01,918,26747,0.01,1537,7605,2455.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6125.0,1.65,1.7,29.6,30.0,0.132,-0.868,0.008,1164,27205,0.008,1088,5116,1801.6,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6130.0,1.1,1.15,34.0,34.4,0.095,-0.905,0.007,1295,39688,0.007,1164,4681,1721.3000000000002,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6135.0,0.75,0.8,38.6,39.1,0.069,-0.931,0.005,1020,39494,0.005,645,1453,832.5000000000001,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6140.0,0.5,0.55,43.4,43.9,0.049,-0.951,0.004,2283,33881,0.004,1107,1309,1355.9999999999998,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6145.0,0.35,0.4,48.2,48.7,0.036,-0.964,0.003,3565,24176,0.003,1465,623,1509.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6150.0,0.2,0.3,53.1,53.6,0.023,-0.977,0.002,3111,36104,0.002,799,3229,782.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6155.0,0.15,0.2,58.0,58.5,0.018,-0.982,0.002,2925,12269,0.002,317,676,648.4000000000001,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6160.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,2370,16129,0.001,298,477,266.8,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6165.0,0.05,0.15,67.9,68.5,0.01,-0.99,0.001,2961,8656,0.001,64,631,302.5,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6170.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,2469,8164,0.001,114,237,258.29999999999995,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6175.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,2765,7767,0.001,138,232,290.3,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6180.0,0.05,0.1,82.9,83.4,0.007,-0.993,0.001,3132,4583,0.001,142,24,327.4,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6185.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,3196,4214,0.0,278,14,0.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6190.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6195.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6200.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,7908,9302,0.0,119,32,0.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6205.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,2052,3714,0.0,27,3,0.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6210.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6215.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50847.600000000006]
["2025-02-20T11:14:56.000000000",6096.55,6220.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50847.600000000006]
["2025-02-20T11:15:08.000000000",6095.34,5975.0,117.0,121.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1720,0.0,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,5980.0,113.2,116.3,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2122,0.0,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,5985.0,108.4,111.4,0.15,0.2,0.989,-0.01,0.001,23,9,0.001,5931,2632,595.4,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,5990.0,103.7,106.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2988,33.300000000000004,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,5995.0,98.7,101.4,0.2,0.25,0.987,-0.013,0.001,7,0,0.001,801,1635,80.80000000000001,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6000.0,93.7,96.4,0.2,0.25,0.986,-0.014,0.001,129,471,0.001,4261,5136,439.00000000000006,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6005.0,89.8,91.5,0.25,0.3,0.983,-0.017,0.001,108,7,0.001,469,3241,57.70000000000001,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6010.0,84.9,86.5,0.25,0.3,0.982,-0.018,0.001,59,30,0.001,454,5836,51.3,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6015.0,78.8,81.5,0.3,0.35,0.978,-0.022,0.001,36,12,0.001,1057,4694,109.3,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6020.0,73.9,76.5,0.35,0.4,0.975,-0.025,0.001,78,21,0.001,686,8351,76.4,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6025.0,69.5,71.6,0.4,0.45,0.971,-0.029,0.002,50,53,0.002,1145,8005,239.0,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6030.0,63.6,66.7,0.45,0.55,0.967,-0.033,0.002,137,39,0.002,2491,11047,525.6,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6035.0,59.1,61.8,0.55,0.6,0.96,-0.04,0.002,101,76,0.002,1168,8201,253.8,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6040.0,54.5,56.9,0.7,0.75,0.952,-0.048,0.003,145,74,0.003,1199,10972,403.2,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6045.0,50.0,52.0,0.85,0.9,0.942,-0.058,0.004,53,131,0.004,886,13402,375.6,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6050.0,44.5,47.2,1.05,1.15,0.927,-0.073,0.004,474,404,0.004,2740,20668,1285.6,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6055.0,40.0,42.5,1.35,1.45,0.909,-0.091,0.005,96,230,0.005,815,14836,455.5,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6060.0,35.1,37.9,1.75,1.85,0.887,-0.113,0.006,803,292,0.006,1340,23855,1285.8,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6065.0,30.6,33.3,2.25,2.35,0.857,-0.143,0.008,153,1243,0.008,918,16256,856.8,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6070.0,25.9,29.0,2.9,3.1,0.821,-0.179,0.009,805,2280,0.009,1111,22187,1724.4,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6075.0,23.1,24.8,3.8,4.0,0.777,-0.223,0.011,669,1762,0.011,1219,17836,2076.8,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6080.0,20.0,20.9,4.9,5.1,0.724,-0.276,0.012,176,3622,0.012,4048,30066,5068.8,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6085.0,16.1,17.0,6.3,6.5,0.663,-0.336,0.013,264,3613,0.013,752,18355,1320.8,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6090.0,12.1,13.7,8.1,8.2,0.596,-0.404,0.014,268,8735,0.014,1351,24908,2266.6,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6095.0,10.6,10.8,10.2,10.4,0.523,-0.477,0.015,217,10000,0.015,1248,17815,2197.5,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6100.0,8.1,8.3,12.7,13.1,0.446,-0.554,0.015,1886,19890,0.015,3183,25471,7603.5,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6105.0,6.1,6.3,15.6,17.3,0.371,-0.629,0.015,753,17582,0.015,1512,12110,3397.5,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6110.0,4.5,4.6,19.0,20.2,0.297,-0.703,0.014,708,23580,0.014,1405,9821,2958.2000000000003,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6115.0,3.2,3.3,22.2,23.2,0.233,-0.767,0.012,793,17189,0.012,1204,7827,2396.4,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6120.0,2.2,2.3,26.2,29.0,0.175,-0.824,0.01,918,26767,0.01,1537,7611,2455.0,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6125.0,1.5,1.55,30.4,33.0,0.129,-0.87,0.008,1164,27220,0.008,1088,5116,1801.6,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6130.0,1.0,1.05,34.9,35.7,0.095,-0.905,0.007,1295,39706,0.007,1164,4681,1721.3000000000002,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6135.0,0.7,0.75,39.6,42.3,0.068,-0.932,0.005,1020,39496,0.005,645,1453,832.5000000000001,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6140.0,0.45,0.5,44.3,47.2,0.048,-0.952,0.004,2283,33892,0.004,1107,1309,1355.9999999999998,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6145.0,0.3,0.35,49.1,51.8,0.035,-0.965,0.003,3565,24179,0.003,1465,623,1509.0,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6150.0,0.2,0.25,54.0,56.7,0.023,-0.977,0.002,3111,36120,0.002,799,3229,782.0,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6155.0,0.15,0.2,59.0,61.7,0.018,-0.982,0.002,2925,12270,0.002,317,676,648.4000000000001,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6160.0,0.1,0.15,63.9,66.6,0.013,-0.987,0.001,2370,16130,0.001,298,477,266.8,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6165.0,0.05,0.15,68.9,71.6,0.01,-0.99,0.001,2961,8668,0.001,64,631,302.5,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6170.0,0.05,0.1,73.9,76.6,0.008,-0.992,0.001,2469,8167,0.001,114,237,258.29999999999995,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6175.0,0.05,0.1,78.9,81.6,0.007,-0.993,0.001,2765,7767,0.001,138,232,290.3,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6180.0,0.05,0.1,83.9,86.5,0.007,-0.993,0.001,3132,4586,0.001,142,24,327.4,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6185.0,0.0,0.05,88.8,91.5,0.003,-0.997,0.0,3196,4245,0.0,278,14,0.0,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6190.0,0.0,0.05,93.8,96.8,0.003,-0.997,0.0,5057,3448,0.0,56,37,0.0,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6195.0,0.0,0.05,98.8,101.5,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6200.0,0.0,0.05,103.8,106.5,0.002,-0.998,0.0,7908,9303,0.0,119,32,0.0,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6205.0,0.0,0.05,108.8,111.5,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6210.0,0.0,0.05,113.8,117.0,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6215.0,0.0,0.05,118.8,122.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50685.70000000001]
["2025-02-20T11:15:08.000000000",6095.34,6220.0,0.0,0.05,120.0,128.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50685.70000000001]
["2025-02-20T11:15:20.000000000",6095.18,5975.0,119.5,120.3,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1737,0.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,5980.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2126,133.9,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,5985.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,23,9,0.001,5931,2632,595.4,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,5990.0,104.7,105.3,0.15,0.2,0.988,-0.012,0.001,17,7,0.001,316,2989,33.300000000000004,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,5995.0,99.6,100.3,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1635,80.80000000000001,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6000.0,94.6,95.4,0.2,0.25,0.985,-0.015,0.001,129,471,0.001,4261,5152,439.00000000000006,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6005.0,89.8,90.4,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3247,57.70000000000001,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6010.0,84.7,85.4,0.3,0.35,0.979,-0.021,0.001,59,30,0.001,454,5858,51.3,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6015.0,79.9,80.5,0.35,0.4,0.976,-0.024,0.001,36,12,0.001,1057,4698,109.3,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6020.0,74.9,75.5,0.4,0.45,0.972,-0.028,0.002,78,21,0.002,686,8366,152.8,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6025.0,70.0,70.6,0.45,0.5,0.968,-0.032,0.002,50,53,0.002,1145,8011,239.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6030.0,64.9,65.6,0.5,0.55,0.962,-0.039,0.002,137,39,0.002,2491,11057,525.6,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6035.0,60.0,60.7,0.6,0.65,0.954,-0.046,0.003,101,83,0.003,1168,8219,380.7,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6040.0,55.3,55.9,0.75,0.8,0.945,-0.055,0.003,145,74,0.003,1199,10984,403.2,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6045.0,50.3,51.1,0.9,1.0,0.933,-0.067,0.004,53,131,0.004,886,13443,375.6,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6050.0,45.6,46.2,1.15,1.2,0.917,-0.083,0.005,474,411,0.005,2740,20700,1607.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6055.0,40.7,41.5,1.45,1.55,0.896,-0.104,0.006,96,230,0.006,815,14968,546.5999999999999,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6060.0,36.4,36.9,1.9,1.95,0.871,-0.129,0.007,803,292,0.007,1340,23969,1500.1,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6065.0,32.0,32.5,2.45,2.5,0.838,-0.161,0.008,153,1246,0.008,918,16409,856.8,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6070.0,27.7,28.2,3.1,3.3,0.799,-0.201,0.01,805,2281,0.01,1111,22246,1916.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6075.0,23.6,24.0,4.1,4.2,0.752,-0.248,0.011,669,1763,0.011,1219,17875,2076.8,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6080.0,19.9,20.2,5.2,5.4,0.697,-0.303,0.012,176,3628,0.012,4048,30203,5068.8,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6085.0,16.4,16.6,6.7,6.9,0.635,-0.365,0.014,264,3614,0.014,752,18402,1422.4,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6090.0,13.2,13.4,8.5,8.7,0.566,-0.434,0.014,268,8744,0.014,1351,24994,2266.6,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6095.0,10.4,10.6,10.7,10.9,0.493,-0.507,0.015,217,10030,0.015,1248,17855,2197.5,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6100.0,7.9,8.1,13.2,13.4,0.418,-0.582,0.015,1886,20010,0.015,3183,25518,7603.5,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6105.0,5.9,6.1,16.2,16.5,0.344,-0.656,0.014,753,17662,0.014,1512,12132,3171.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6110.0,4.3,4.5,19.5,20.0,0.275,-0.725,0.013,708,23625,0.013,1405,9821,2746.9,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6115.0,3.0,3.2,23.2,23.7,0.212,-0.788,0.011,793,17271,0.011,1204,7828,2196.7,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6120.0,2.15,2.2,27.2,27.8,0.16,-0.84,0.01,918,26812,0.01,1537,7611,2455.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6125.0,1.45,1.5,31.5,32.1,0.118,-0.882,0.008,1164,27296,0.008,1088,5116,1801.6,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6130.0,1.0,1.05,36.0,36.6,0.084,-0.916,0.006,1295,39851,0.006,1164,4681,1475.4,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6135.0,0.65,0.7,40.6,41.3,0.06,-0.94,0.005,1020,39522,0.005,645,1454,832.5000000000001,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6140.0,0.45,0.5,45.4,46.0,0.044,-0.956,0.004,2283,33917,0.004,1107,1331,1355.9999999999998,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6145.0,0.3,0.35,50.2,51.0,0.031,-0.969,0.003,3565,24205,0.003,1465,623,1509.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6150.0,0.2,0.25,55.1,55.7,0.022,-0.978,0.002,3111,36121,0.002,799,3249,782.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6155.0,0.15,0.2,60.1,60.8,0.017,-0.983,0.001,2925,12271,0.001,317,676,324.20000000000005,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6160.0,0.1,0.15,65.0,65.6,0.012,-0.988,0.001,2370,16136,0.001,298,477,266.8,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6165.0,0.05,0.15,70.0,70.6,0.01,-0.99,0.001,2961,8680,0.001,64,631,302.5,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6170.0,0.05,0.1,75.0,75.7,0.007,-0.993,0.001,2469,8168,0.001,114,237,258.29999999999995,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6175.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,2765,7767,0.001,138,232,290.3,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6180.0,0.05,0.1,84.9,85.7,0.007,-0.993,0.001,3132,4586,0.001,142,24,327.4,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6185.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,3196,4288,0.0,278,14,0.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6190.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,5057,3449,0.0,56,37,0.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6195.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,7941,5466,0.0,116,2,0.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6200.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,7908,9303,0.0,119,32,0.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6205.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6210.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6215.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50735.3]
["2025-02-20T11:15:20.000000000",6095.18,6220.0,0.0,0.05,121.6,128.2,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50735.3]
["2025-02-20T11:15:31.000000000",6094.33,5970.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,63,13,0.0,490,1303,0.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,5975.0,119.0,119.6,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1737,0.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,5980.0,114.1,114.6,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2126,133.9,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,5985.0,109.1,109.6,0.15,0.2,0.989,-0.011,0.001,23,9,0.001,5931,2632,595.4,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,5990.0,104.1,104.7,0.15,0.25,0.988,-0.012,0.001,17,7,0.001,316,2989,33.300000000000004,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,5995.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1635,80.80000000000001,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6000.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,129,471,0.001,4261,5152,439.00000000000006,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6005.0,89.2,89.7,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3247,57.70000000000001,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6010.0,84.2,84.8,0.3,0.35,0.979,-0.021,0.001,59,30,0.001,454,5858,51.3,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6015.0,79.2,79.8,0.35,0.4,0.975,-0.024,0.001,36,12,0.001,1057,4702,109.3,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6020.0,74.3,74.8,0.4,0.45,0.972,-0.028,0.002,78,21,0.002,686,8377,152.8,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6025.0,69.4,69.9,0.45,0.5,0.968,-0.032,0.002,50,53,0.002,1145,8011,239.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6030.0,64.5,65.0,0.55,0.6,0.962,-0.038,0.002,137,39,0.002,2491,11059,525.6,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6035.0,59.6,60.1,0.65,0.7,0.954,-0.046,0.003,101,83,0.003,1168,8219,380.7,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6040.0,54.7,55.2,0.75,0.85,0.945,-0.055,0.003,145,74,0.003,1199,10984,403.2,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6045.0,49.9,50.4,0.95,1.0,0.932,-0.068,0.004,53,131,0.004,886,13448,375.6,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6050.0,45.2,45.6,1.2,1.25,0.917,-0.083,0.005,474,411,0.005,2740,20714,1607.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6055.0,40.5,41.0,1.55,1.6,0.895,-0.105,0.006,96,230,0.006,815,14971,546.5999999999999,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6060.0,36.0,36.4,1.95,2.05,0.87,-0.13,0.007,803,292,0.007,1340,23984,1500.1,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6065.0,31.6,31.9,2.55,2.6,0.836,-0.164,0.008,153,1246,0.008,918,16446,856.8,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6070.0,27.3,27.7,3.3,3.4,0.797,-0.203,0.01,805,2281,0.01,1111,22277,1916.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6075.0,23.3,23.6,4.2,4.4,0.749,-0.251,0.011,669,1763,0.011,1219,17886,2076.8,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6080.0,19.6,19.8,5.4,5.6,0.693,-0.307,0.012,176,3636,0.012,4048,30216,5068.8,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6085.0,16.1,16.3,7.0,7.1,0.631,-0.369,0.014,264,3615,0.014,752,18419,1422.4,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6090.0,12.9,13.1,8.8,8.9,0.562,-0.438,0.015,268,8779,0.015,1351,25020,2428.5,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6095.0,10.2,10.3,11.0,11.2,0.488,-0.512,0.015,217,10060,0.015,1248,17899,2197.5,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6100.0,7.8,7.9,13.6,13.8,0.413,-0.587,0.015,1886,20034,0.015,3183,25522,7603.5,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6105.0,5.8,5.9,16.6,16.8,0.339,-0.661,0.014,753,17686,0.014,1512,12134,3171.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6110.0,4.2,4.3,19.9,20.2,0.27,-0.73,0.013,708,23640,0.013,1405,9823,2746.9,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6115.0,3.0,3.1,23.7,24.1,0.21,-0.79,0.011,793,17301,0.011,1204,7828,2196.7,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6120.0,2.05,2.15,27.7,28.1,0.156,-0.844,0.009,918,26844,0.009,1537,7612,2209.5,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6125.0,1.4,1.45,32.0,32.5,0.115,-0.885,0.008,1164,27340,0.008,1088,5116,1801.6,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6130.0,0.95,1.0,36.6,37.1,0.083,-0.917,0.006,1295,39858,0.006,1164,4682,1475.4,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6135.0,0.65,0.7,41.2,41.8,0.06,-0.94,0.005,1020,39531,0.005,645,1454,832.5000000000001,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6140.0,0.4,0.5,46.0,46.5,0.044,-0.956,0.003,2283,33929,0.003,1107,1331,1017.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6145.0,0.3,0.35,50.9,51.4,0.031,-0.969,0.003,3565,24222,0.003,1465,623,1509.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6150.0,0.2,0.25,55.8,56.4,0.022,-0.978,0.002,3111,36143,0.002,799,3249,782.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6155.0,0.15,0.2,60.7,61.3,0.017,-0.983,0.001,2925,12285,0.001,317,676,324.20000000000005,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6160.0,0.1,0.15,65.7,66.2,0.012,-0.988,0.001,2370,16150,0.001,298,477,266.8,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6165.0,0.05,0.15,70.7,71.2,0.01,-0.99,0.001,2961,8682,0.001,64,631,302.5,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6170.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,2469,8168,0.001,114,237,258.29999999999995,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6175.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2765,7767,0.001,138,232,290.3,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6180.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,3132,4587,0.001,142,24,327.4,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6185.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3196,4294,0.0,278,14,0.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6190.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,5057,3449,0.0,56,37,0.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6195.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,7941,5468,0.0,116,2,0.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6200.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,7908,9303,0.0,119,32,0.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6205.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6210.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50312.7]
["2025-02-20T11:15:31.000000000",6094.33,6215.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,5970.0,119.9,124.9,0.1,0.15,0.993,-0.007,0.0,63,13,0.0,490,1303,0.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,5975.0,114.9,119.9,0.15,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1737,0.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,5980.0,105.5,114.9,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2126,133.9,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,5985.0,106.0,110.2,0.2,0.25,0.989,-0.011,0.001,23,9,0.001,5931,2632,595.4,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,5990.0,101.1,105.2,0.2,0.25,0.988,-0.012,0.001,17,7,0.001,316,2990,33.300000000000004,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,5995.0,96.1,100.2,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,801,1635,80.80000000000001,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6000.0,90.1,95.0,0.25,0.3,0.985,-0.015,0.001,129,471,0.001,4261,5224,439.00000000000006,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6005.0,86.2,90.3,0.3,0.35,0.982,-0.018,0.001,108,7,0.001,469,3253,57.70000000000001,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6010.0,80.2,85.1,0.35,0.4,0.979,-0.021,0.001,59,30,0.001,454,5863,51.3,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6015.0,75.2,80.4,0.4,0.45,0.975,-0.024,0.001,36,12,0.001,1057,4712,109.3,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6020.0,70.3,75.2,0.45,0.5,0.972,-0.028,0.002,78,21,0.002,686,8402,152.8,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6025.0,65.4,70.2,0.55,0.6,0.968,-0.032,0.002,50,53,0.002,1145,8029,239.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6030.0,57.1,63.5,0.65,0.7,0.962,-0.038,0.002,137,39,0.002,2491,11070,525.6,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6035.0,55.6,58.7,0.8,0.85,0.954,-0.046,0.003,101,83,0.003,1168,8243,380.7,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6040.0,47.4,53.8,0.95,1.05,0.945,-0.055,0.003,145,74,0.003,1199,11025,403.2,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6045.0,42.2,49.1,1.2,1.25,0.932,-0.068,0.004,53,131,0.004,886,13492,375.6,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6050.0,40.0,44.3,1.5,1.55,0.917,-0.083,0.005,474,411,0.005,2740,20832,1607.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6055.0,36.2,39.2,1.9,2.15,0.895,-0.105,0.006,96,230,0.006,815,15000,546.5999999999999,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6060.0,31.8,34.7,2.4,2.5,0.87,-0.13,0.007,803,292,0.007,1340,24024,1500.1,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6065.0,27.3,30.0,3.1,3.4,0.836,-0.164,0.008,153,1246,0.008,918,16507,856.8,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6070.0,23.0,25.9,4.0,4.2,0.797,-0.203,0.01,805,2281,0.01,1111,22324,1916.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6075.0,20.0,22.0,5.1,5.5,0.749,-0.251,0.011,669,1766,0.011,1219,17941,2076.8,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6080.0,17.2,18.3,6.4,7.0,0.693,-0.307,0.012,176,3647,0.012,4048,30300,5068.8,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6085.0,14.0,15.0,8.1,8.4,0.631,-0.369,0.014,264,3640,0.014,752,18492,1422.4,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6090.0,11.4,12.0,10.1,10.4,0.562,-0.438,0.015,268,8822,0.015,1351,25059,2428.5,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6095.0,9.0,9.4,12.5,14.8,0.488,-0.512,0.015,217,10070,0.015,1248,17917,2197.5,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6100.0,6.5,7.1,15.3,16.2,0.413,-0.587,0.015,1886,20125,0.015,3183,25535,7603.5,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6105.0,5.0,5.3,18.4,19.0,0.339,-0.661,0.014,753,17718,0.014,1512,12136,3171.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6110.0,3.7,3.8,21.8,26.0,0.27,-0.73,0.013,708,23689,0.013,1405,9828,2746.9,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6115.0,2.65,2.7,25.4,28.4,0.21,-0.79,0.011,793,17350,0.011,1204,7839,2196.7,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6120.0,1.85,1.9,29.6,32.3,0.156,-0.844,0.009,918,27009,0.009,1537,7622,2209.5,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6125.0,1.25,1.3,34.0,36.6,0.115,-0.885,0.008,1164,27469,0.008,1088,5117,1801.6,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6130.0,0.85,0.9,38.6,41.2,0.083,-0.917,0.006,1295,39907,0.006,1164,4682,1475.4,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6135.0,0.55,0.65,42.6,47.7,0.06,-0.94,0.005,1020,39646,0.005,645,1455,832.5000000000001,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6140.0,0.4,0.45,47.6,52.6,0.044,-0.956,0.003,2283,33944,0.003,1107,1333,1017.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6145.0,0.25,0.3,52.4,55.5,0.031,-0.969,0.003,3565,24250,0.003,1465,623,1509.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6150.0,0.2,0.25,57.4,60.4,0.022,-0.978,0.002,3111,36158,0.002,799,3249,782.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6155.0,0.15,0.2,62.3,65.4,0.017,-0.983,0.001,2925,12298,0.001,317,676,324.20000000000005,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6160.0,0.1,0.15,66.2,70.4,0.012,-0.988,0.001,2370,16184,0.001,298,477,266.8,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6165.0,0.05,0.15,71.2,75.3,0.01,-0.99,0.001,2961,8682,0.001,64,631,302.5,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6170.0,0.05,0.1,76.2,81.9,0.007,-0.993,0.001,2469,8178,0.001,114,237,258.29999999999995,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6175.0,0.05,0.1,77.7,87.0,0.007,-0.993,0.001,2765,7767,0.001,138,232,290.3,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6180.0,0.05,0.1,86.4,92.0,0.007,-0.993,0.001,3132,4587,0.001,142,24,327.4,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6185.0,0.0,0.05,91.2,97.0,0.003,-0.997,0.0,3196,4294,0.0,278,14,0.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6190.0,0.0,0.05,96.2,102.2,0.002,-0.997,0.0,5057,3449,0.0,56,37,0.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6195.0,0.0,0.05,101.2,107.2,0.002,-0.998,0.0,7941,5468,0.0,116,2,0.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6200.0,0.0,0.05,106.2,112.3,0.002,-0.998,0.0,7908,9303,0.0,119,32,0.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6205.0,0.0,0.05,111.2,117.3,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6210.0,0.0,0.05,116.2,122.3,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50312.7]
["2025-02-20T11:15:43.000000000",6092.64,6215.0,0.0,0.05,121.2,127.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50312.7]
["2025-02-20T11:15:54.000000000",6091.91,5970.0,121.8,122.5,0.1,0.15,0.992,-0.008,0.0,63,13,0.0,490,1303,0.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,5975.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,5980.0,111.9,112.5,0.15,0.2,0.989,-0.01,0.001,22,9,0.001,1317,2127,133.9,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,5985.0,106.9,107.6,0.2,0.25,0.987,-0.013,0.001,23,9,0.001,5931,2632,595.4,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,5990.0,101.9,102.6,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,5995.0,97.0,97.6,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1635,80.80000000000001,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6000.0,92.0,92.7,0.25,0.35,0.981,-0.019,0.001,129,471,0.001,4261,5227,439.00000000000006,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6005.0,87.0,87.7,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,3254,57.70000000000001,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6010.0,82.1,82.7,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5863,51.3,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6015.0,77.1,77.8,0.4,0.45,0.972,-0.027,0.002,36,12,0.002,1057,4712,218.6,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6020.0,72.2,72.8,0.45,0.5,0.969,-0.031,0.002,78,21,0.002,686,8403,152.8,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6025.0,67.3,67.9,0.5,0.6,0.962,-0.038,0.002,50,53,0.002,1145,8053,239.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6030.0,62.4,63.0,0.6,0.7,0.955,-0.045,0.003,137,39,0.003,2491,11074,788.4000000000001,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6035.0,57.5,58.1,0.75,0.8,0.945,-0.055,0.003,101,83,0.003,1168,8254,380.7,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6040.0,52.8,53.3,0.9,1.0,0.935,-0.065,0.004,145,74,0.004,1199,11027,537.6,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6045.0,47.9,48.5,1.15,1.2,0.92,-0.08,0.004,53,131,0.004,886,13496,375.6,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6050.0,43.3,43.8,1.45,1.5,0.901,-0.099,0.005,474,411,0.005,2740,20843,1607.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6055.0,38.7,39.2,1.85,1.9,0.876,-0.123,0.006,96,235,0.006,815,15018,546.5999999999999,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6060.0,34.2,34.7,2.35,2.4,0.847,-0.152,0.008,803,292,0.008,1340,24040,1714.4,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6065.0,30.0,30.3,3.0,3.1,0.812,-0.188,0.009,153,1246,0.009,918,16524,963.9,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6070.0,25.9,26.1,3.8,4.0,0.767,-0.232,0.01,805,2281,0.01,1111,22336,1916.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6075.0,22.0,22.2,4.9,5.0,0.716,-0.283,0.012,669,1766,0.012,1219,17983,2265.6,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6080.0,18.4,18.6,6.3,6.4,0.659,-0.341,0.013,176,3647,0.013,4048,30327,5491.199999999999,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6085.0,15.0,15.2,7.9,8.1,0.595,-0.405,0.014,264,3653,0.014,752,18544,1422.4,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6090.0,12.0,12.2,9.9,10.1,0.525,-0.475,0.014,268,8845,0.014,1351,25079,2266.6,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6095.0,9.4,9.5,12.3,12.4,0.453,-0.547,0.015,217,10083,0.015,1248,17950,2197.5,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6100.0,7.2,7.3,15.0,15.2,0.379,-0.621,0.014,1886,20171,0.014,3183,25545,7096.599999999999,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6105.0,5.3,5.4,18.1,18.3,0.309,-0.691,0.013,753,17738,0.013,1512,12146,2944.5,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6110.0,3.8,3.9,21.6,22.1,0.244,-0.756,0.012,708,23770,0.012,1405,9829,2535.6000000000004,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6115.0,2.7,2.8,25.5,25.9,0.188,-0.812,0.01,793,17381,0.01,1204,7839,1997.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6120.0,1.85,1.95,29.6,30.1,0.141,-0.859,0.009,918,27069,0.009,1537,7638,2209.5,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6125.0,1.25,1.3,34.0,34.5,0.103,-0.897,0.007,1164,27796,0.007,1088,5133,1576.4,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6130.0,0.85,0.9,38.5,39.2,0.074,-0.926,0.005,1295,39968,0.005,1164,4682,1229.5000000000002,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6135.0,0.55,0.65,43.2,43.9,0.053,-0.947,0.004,1020,39673,0.004,645,1455,666.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6140.0,0.4,0.45,48.1,48.7,0.039,-0.961,0.003,2283,33981,0.003,1107,1333,1017.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6145.0,0.25,0.3,52.9,53.6,0.026,-0.974,0.002,3565,24252,0.002,1465,623,1006.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6150.0,0.2,0.25,57.8,58.5,0.021,-0.979,0.002,3111,36158,0.002,799,3249,782.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6155.0,0.15,0.2,62.8,63.5,0.017,-0.983,0.001,2925,12298,0.001,317,676,324.20000000000005,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6160.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,2370,16186,0.001,298,477,266.8,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6165.0,0.05,0.1,72.7,73.4,0.01,-0.99,0.001,2961,8713,0.001,64,631,302.5,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6170.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,2469,8179,0.001,114,237,258.29999999999995,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6175.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,2765,7767,0.001,138,232,290.3,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6180.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,3132,4592,0.001,142,24,327.4,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6185.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3196,4294,0.0,278,14,0.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6190.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,5057,3509,0.0,56,37,0.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6195.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,7941,5478,0.0,116,2,0.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6200.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,7908,9303,0.0,119,32,0.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6205.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6210.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,49915.50000000001]
["2025-02-20T11:15:54.000000000",6091.91,6215.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49915.50000000001]
["2025-02-20T11:16:06.000000000",6091.75,5970.0,122.1,122.6,0.1,0.2,0.993,-0.007,0.0,63,13,0.0,490,1305,0.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,5975.0,117.1,117.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,5980.0,112.1,112.6,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2127,133.9,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,5985.0,107.1,107.6,0.15,0.25,0.988,-0.012,0.001,23,9,0.001,5931,2632,595.4,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,5990.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,5995.0,97.2,97.7,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1635,80.80000000000001,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6000.0,92.2,92.7,0.25,0.3,0.983,-0.017,0.001,129,471,0.001,4261,5227,439.00000000000006,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6005.0,87.2,87.8,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,3254,57.70000000000001,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6010.0,82.3,82.8,0.35,0.4,0.977,-0.024,0.001,59,30,0.001,454,5863,51.3,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6015.0,77.3,77.8,0.4,0.45,0.974,-0.026,0.002,36,12,0.002,1057,4713,218.6,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6020.0,72.4,72.9,0.45,0.5,0.969,-0.031,0.002,78,21,0.002,686,8403,152.8,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6025.0,67.5,68.0,0.5,0.6,0.965,-0.035,0.002,50,53,0.002,1145,8093,239.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6030.0,62.6,63.1,0.6,0.7,0.958,-0.042,0.002,137,39,0.002,2491,11076,525.6,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6035.0,57.7,58.2,0.75,0.8,0.951,-0.051,0.003,101,83,0.003,1168,8257,380.7,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6040.0,52.9,53.4,0.9,0.95,0.939,-0.061,0.004,145,74,0.004,1199,11044,537.6,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6045.0,48.1,48.6,1.15,1.2,0.925,-0.075,0.004,53,131,0.004,886,13504,375.6,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6050.0,43.4,43.9,1.4,1.5,0.906,-0.093,0.005,474,411,0.005,2740,20974,1607.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6055.0,38.8,39.2,1.8,1.85,0.885,-0.115,0.006,96,235,0.006,815,15043,546.5999999999999,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6060.0,34.3,34.7,2.3,2.4,0.857,-0.143,0.007,803,292,0.007,1340,24146,1500.1,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6065.0,30.0,30.3,3.0,3.1,0.823,-0.177,0.009,153,1246,0.009,918,16539,963.9,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6070.0,25.9,26.2,3.8,3.9,0.779,-0.221,0.01,805,2281,0.01,1111,22458,1916.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6075.0,22.0,22.2,4.9,5.0,0.731,-0.269,0.011,669,1768,0.011,1219,18000,2076.8,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6080.0,18.3,18.5,6.2,6.3,0.673,-0.327,0.013,176,3652,0.013,4048,30485,5491.199999999999,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6085.0,15.0,15.2,7.9,8.0,0.609,-0.391,0.014,264,3660,0.014,752,18651,1422.4,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6090.0,12.0,12.2,9.8,10.0,0.539,-0.461,0.015,268,8861,0.015,1351,25117,2428.5,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6095.0,9.4,9.5,12.2,12.4,0.466,-0.534,0.015,217,10156,0.015,1248,17963,2197.5,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6100.0,7.1,7.3,14.9,15.1,0.393,-0.607,0.014,1886,20290,0.014,3183,25556,7096.599999999999,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6105.0,5.3,5.4,18.1,18.3,0.321,-0.679,0.014,753,17761,0.014,1512,12149,3171.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6110.0,3.8,3.9,21.5,21.8,0.253,-0.747,0.012,708,23827,0.012,1405,9829,2535.6000000000004,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6115.0,2.7,2.75,25.4,25.7,0.194,-0.806,0.011,793,17419,0.011,1204,7839,2196.7,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6120.0,1.85,1.9,29.5,29.9,0.145,-0.855,0.009,918,27107,0.009,1537,7642,2209.5,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6125.0,1.25,1.3,33.9,34.3,0.107,-0.893,0.007,1164,27886,0.007,1088,5133,1576.4,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6130.0,0.85,0.9,38.5,38.9,0.075,-0.925,0.005,1295,39993,0.005,1164,4682,1229.5000000000002,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6135.0,0.55,0.65,43.2,43.7,0.056,-0.944,0.004,1020,39693,0.004,645,1455,666.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6140.0,0.4,0.45,48.0,48.5,0.039,-0.961,0.003,2283,33986,0.003,1107,1333,1017.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6145.0,0.25,0.3,52.9,53.4,0.027,-0.973,0.002,3565,24252,0.002,1465,623,1006.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6150.0,0.2,0.25,57.8,58.3,0.022,-0.978,0.002,3111,36168,0.002,799,3249,782.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6155.0,0.15,0.2,62.7,63.2,0.017,-0.983,0.001,2925,12298,0.001,317,676,324.20000000000005,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6160.0,0.1,0.15,67.7,68.2,0.012,-0.988,0.001,2370,16198,0.001,298,477,266.8,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6165.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,2961,8713,0.001,64,631,302.5,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6170.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2469,8179,0.001,114,237,258.29999999999995,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6175.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,2765,7767,0.001,138,232,290.3,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6180.0,0.05,0.1,87.6,88.1,0.007,-0.993,0.001,3132,4593,0.001,142,24,327.4,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6185.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,3196,4296,0.0,278,14,0.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6190.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,5057,3509,0.0,56,37,0.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6195.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7941,5478,0.0,116,2,0.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6200.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,7908,9304,0.0,119,32,0.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6205.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6210.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,49837.7]
["2025-02-20T11:16:06.000000000",6091.75,6215.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49837.7]
["2025-02-20T11:16:17.000000000",6092.05,5970.0,122.5,123.3,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1305,0.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,5975.0,117.5,118.3,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,5980.0,112.6,113.3,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2130,133.9,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,5985.0,107.6,108.3,0.15,0.25,0.988,-0.012,0.001,23,9,0.001,5931,2632,595.4,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,5990.0,102.6,103.4,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,5995.0,97.6,98.4,0.2,0.3,0.983,-0.017,0.001,7,0,0.001,801,1635,80.80000000000001,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6000.0,92.7,93.4,0.25,0.3,0.983,-0.017,0.001,129,471,0.001,4261,5229,439.00000000000006,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6005.0,87.7,88.5,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,3254,57.70000000000001,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6010.0,82.7,83.5,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5863,51.3,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6015.0,77.8,78.5,0.4,0.45,0.973,-0.027,0.002,36,12,0.002,1057,4713,218.6,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6020.0,72.9,73.6,0.45,0.5,0.969,-0.031,0.002,78,21,0.002,686,8407,152.8,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6025.0,67.9,68.7,0.5,0.55,0.963,-0.037,0.002,50,53,0.002,1145,8094,239.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6030.0,63.0,63.8,0.6,0.65,0.958,-0.042,0.002,137,39,0.002,2491,11080,525.6,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6035.0,58.2,58.9,0.7,0.75,0.948,-0.052,0.003,101,83,0.003,1168,8257,380.7,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6040.0,53.3,53.9,0.9,0.95,0.938,-0.062,0.004,145,74,0.004,1199,11049,537.6,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6045.0,48.6,49.3,1.1,1.15,0.924,-0.077,0.004,53,131,0.004,886,13517,375.6,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6050.0,43.8,44.4,1.4,1.45,0.906,-0.094,0.005,474,411,0.005,2740,20988,1607.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6055.0,39.2,39.8,1.75,1.8,0.882,-0.118,0.006,96,235,0.006,815,15052,546.5999999999999,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6060.0,34.7,35.3,2.25,2.3,0.854,-0.146,0.007,803,292,0.007,1340,24160,1500.1,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6065.0,30.4,30.7,2.85,2.95,0.819,-0.182,0.009,153,1246,0.009,918,16599,963.9,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6070.0,26.2,26.5,3.7,3.8,0.776,-0.224,0.01,805,2281,0.01,1111,22476,1916.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6075.0,22.3,22.5,4.7,4.9,0.726,-0.274,0.012,669,1768,0.012,1219,18010,2265.6,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6080.0,18.6,18.8,6.0,6.2,0.667,-0.333,0.013,176,3652,0.013,4048,30500,5491.199999999999,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6085.0,15.3,15.4,7.7,7.8,0.603,-0.397,0.014,264,3669,0.014,752,18661,1422.4,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6090.0,12.2,12.4,9.6,9.8,0.532,-0.468,0.015,268,8877,0.015,1351,25148,2428.5,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6095.0,9.5,9.7,11.9,12.1,0.459,-0.541,0.014,217,10163,0.014,1248,17967,2051.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6100.0,7.3,7.4,14.6,14.8,0.385,-0.615,0.014,1886,20309,0.014,3183,25561,7096.599999999999,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6105.0,5.4,5.5,17.7,17.9,0.315,-0.685,0.013,753,17773,0.013,1512,12149,2944.5,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6110.0,3.9,4.0,21.0,21.5,0.25,-0.75,0.012,708,23837,0.012,1405,9829,2535.6000000000004,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6115.0,2.75,2.8,24.8,25.3,0.192,-0.808,0.01,793,17433,0.01,1204,7841,1997.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6120.0,1.9,1.95,28.9,29.5,0.143,-0.857,0.009,918,27122,0.009,1537,7644,2209.5,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6125.0,1.3,1.35,33.3,33.9,0.105,-0.895,0.007,1164,27924,0.007,1088,5133,1576.4,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6130.0,0.85,0.9,37.8,38.5,0.075,-0.925,0.005,1295,40008,0.005,1164,4682,1229.5000000000002,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6135.0,0.6,0.65,42.5,43.2,0.054,-0.946,0.004,1020,39701,0.004,645,1455,666.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6140.0,0.4,0.45,47.3,48.0,0.039,-0.961,0.003,2283,34003,0.003,1107,1333,1017.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6145.0,0.25,0.3,52.2,52.9,0.027,-0.973,0.002,3565,24254,0.002,1465,623,1006.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6150.0,0.2,0.25,57.1,57.8,0.021,-0.979,0.002,3111,36168,0.002,799,3249,782.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6155.0,0.15,0.2,62.0,62.8,0.017,-0.983,0.001,2925,12299,0.001,317,676,324.20000000000005,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6160.0,0.1,0.15,67.0,67.7,0.012,-0.988,0.001,2370,16202,0.001,298,477,266.8,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6165.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,2961,8714,0.001,64,631,302.5,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6170.0,0.05,0.1,76.9,77.7,0.007,-0.993,0.001,2469,8179,0.001,114,237,258.29999999999995,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6175.0,0.05,0.1,81.9,82.7,0.007,-0.993,0.001,2765,7771,0.001,138,232,290.3,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6180.0,0.05,0.1,86.9,87.7,0.007,-0.993,0.001,3132,4593,0.001,142,24,327.4,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6185.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3196,4307,0.0,278,14,0.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6190.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,5057,3509,0.0,56,37,0.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6195.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,7941,5478,0.0,116,2,0.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6200.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,7908,9304,0.0,119,32,0.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6205.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6210.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,49453.80000000001]
["2025-02-20T11:16:17.000000000",6092.05,6215.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,5970.0,123.0,123.7,0.1,0.15,0.991,-0.009,0.0,63,13,0.0,490,1305,0.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,5975.0,118.0,118.7,0.1,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,5980.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2130,133.9,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,5985.0,108.1,108.7,0.15,0.25,0.988,-0.012,0.001,23,9,0.001,5931,2632,595.4,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,5990.0,103.1,103.8,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,5995.0,98.1,98.8,0.2,0.3,0.983,-0.017,0.001,7,0,0.001,801,1635,80.80000000000001,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6000.0,93.2,93.8,0.25,0.3,0.983,-0.017,0.001,129,471,0.001,4261,5229,439.00000000000006,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6005.0,88.2,88.8,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,3254,57.70000000000001,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6010.0,83.2,83.9,0.3,0.4,0.976,-0.024,0.001,59,30,0.001,454,5863,51.3,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6015.0,78.3,78.9,0.35,0.4,0.973,-0.027,0.002,36,12,0.002,1057,4713,218.6,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6020.0,73.3,74.0,0.4,0.5,0.969,-0.031,0.002,78,21,0.002,686,8409,152.8,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6025.0,68.4,69.1,0.5,0.55,0.963,-0.037,0.002,50,53,0.002,1145,8095,239.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6030.0,63.5,64.1,0.55,0.65,0.958,-0.042,0.002,137,39,0.002,2491,11081,525.6,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6035.0,58.6,59.3,0.7,0.75,0.948,-0.052,0.003,101,83,0.003,1168,8259,380.7,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6040.0,53.9,54.4,0.85,0.9,0.938,-0.062,0.004,145,74,0.004,1199,11074,537.6,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6045.0,49.0,49.6,1.05,1.1,0.924,-0.077,0.004,53,131,0.004,886,13523,375.6,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6050.0,44.3,44.8,1.3,1.35,0.906,-0.094,0.005,474,411,0.005,2740,20988,1607.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6055.0,39.7,40.2,1.65,1.75,0.882,-0.118,0.006,96,235,0.006,815,15070,546.5999999999999,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6060.0,35.2,35.7,2.1,2.2,0.854,-0.146,0.007,803,292,0.007,1340,24176,1500.1,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6065.0,30.9,31.2,2.7,2.8,0.819,-0.182,0.009,153,1246,0.009,918,16608,963.9,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6070.0,26.7,27.0,3.5,3.6,0.776,-0.224,0.01,805,2281,0.01,1111,22488,1916.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6075.0,22.7,23.0,4.5,4.6,0.726,-0.274,0.012,669,1768,0.012,1219,18016,2265.6,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6080.0,19.0,19.2,5.8,5.9,0.667,-0.333,0.013,176,3664,0.013,4048,30586,5491.199999999999,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6085.0,15.6,15.8,7.3,7.5,0.603,-0.397,0.014,264,3669,0.014,752,18697,1422.4,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6090.0,12.5,12.6,9.2,9.4,0.532,-0.468,0.015,268,8887,0.015,1351,25168,2428.5,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6095.0,9.8,9.9,11.5,11.7,0.459,-0.541,0.014,217,10178,0.014,1248,17990,2051.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6100.0,7.4,7.6,14.2,14.4,0.385,-0.615,0.014,1886,20347,0.014,3183,25561,7096.599999999999,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6105.0,5.5,5.6,17.2,17.4,0.315,-0.685,0.013,753,17794,0.013,1512,12149,2944.5,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6110.0,4.0,4.1,20.6,21.0,0.25,-0.75,0.012,708,23850,0.012,1405,9829,2535.6000000000004,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6115.0,2.8,2.9,24.4,24.9,0.192,-0.808,0.01,793,17436,0.01,1204,7842,1997.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6120.0,1.95,2.0,28.5,29.0,0.143,-0.857,0.009,918,27170,0.009,1537,7644,2209.5,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6125.0,1.3,1.35,32.9,33.4,0.105,-0.895,0.007,1164,27939,0.007,1088,5133,1576.4,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6130.0,0.85,0.95,37.4,37.9,0.075,-0.925,0.005,1295,40012,0.005,1164,4682,1229.5000000000002,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6135.0,0.6,0.65,42.1,42.7,0.054,-0.946,0.004,1020,39702,0.004,645,1455,666.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6140.0,0.4,0.45,46.9,47.5,0.039,-0.961,0.003,2283,34006,0.003,1107,1333,1017.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6145.0,0.25,0.3,51.8,52.4,0.027,-0.973,0.002,3565,24255,0.002,1465,623,1006.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6150.0,0.2,0.25,56.7,57.3,0.021,-0.979,0.002,3111,36168,0.002,799,3249,782.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6155.0,0.15,0.2,61.6,62.3,0.017,-0.983,0.001,2925,12299,0.001,317,676,324.20000000000005,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6160.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,2370,16202,0.001,298,477,266.8,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6165.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,2961,8714,0.001,64,631,302.5,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6170.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,2469,8179,0.001,114,237,258.29999999999995,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6175.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,2765,7771,0.001,138,232,290.3,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6180.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,3132,4593,0.001,142,24,327.4,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6185.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,3196,4312,0.0,278,14,0.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6190.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,5057,3509,0.0,56,37,0.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6195.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,7941,5478,0.0,116,2,0.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6200.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,7908,9304,0.0,119,32,0.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6205.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6210.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,49453.80000000001]
["2025-02-20T11:16:28.000000000",6092.8,6215.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49453.80000000001]
["2025-02-20T11:16:40.000000000",6092.19,5970.0,122.3,122.9,0.1,0.2,0.993,-0.007,0.0,63,13,0.0,490,1306,0.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,5975.0,117.4,117.9,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,5980.0,112.4,112.9,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2136,133.9,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,5985.0,107.4,108.0,0.15,0.25,0.988,-0.012,0.001,23,9,0.001,5931,2632,595.4,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,5990.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,5995.0,97.4,98.0,0.2,0.3,0.985,-0.015,0.001,7,0,0.001,801,1635,80.80000000000001,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6000.0,92.5,93.1,0.25,0.3,0.983,-0.017,0.001,129,471,0.001,4261,5229,439.00000000000006,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6005.0,87.5,88.1,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,3254,57.70000000000001,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6010.0,82.6,83.1,0.35,0.4,0.977,-0.022,0.001,59,30,0.001,454,5863,51.3,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6015.0,77.6,78.2,0.4,0.45,0.974,-0.026,0.001,36,12,0.001,1057,4713,109.3,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6020.0,72.7,73.2,0.45,0.5,0.97,-0.03,0.002,78,21,0.002,686,8410,152.8,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6025.0,67.7,68.3,0.5,0.55,0.965,-0.035,0.002,50,53,0.002,1145,8095,239.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6030.0,62.8,63.4,0.6,0.65,0.958,-0.042,0.002,137,39,0.002,2491,11081,525.6,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6035.0,58.0,58.5,0.7,0.8,0.951,-0.049,0.003,101,83,0.003,1168,8259,380.7,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6040.0,53.1,53.6,0.9,0.95,0.939,-0.06,0.004,145,74,0.003,1199,11075,417.69999999999993,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6045.0,48.4,48.9,1.1,1.15,0.926,-0.074,0.004,53,131,0.004,886,13527,375.6,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6050.0,43.6,44.1,1.4,1.45,0.909,-0.091,0.005,474,411,0.005,2740,20992,1607.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6055.0,39.0,39.5,1.75,1.85,0.887,-0.113,0.006,96,235,0.006,815,15076,546.5999999999999,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6060.0,34.5,34.9,2.25,2.3,0.86,-0.14,0.007,803,292,0.007,1340,24184,1500.1,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6065.0,30.2,30.5,2.9,2.95,0.825,-0.175,0.009,153,1246,0.009,918,16641,963.9,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6070.0,26.0,26.3,3.7,3.8,0.783,-0.217,0.01,805,2281,0.01,1111,22491,1916.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6075.0,22.1,22.3,4.8,4.9,0.734,-0.266,0.011,669,1768,0.011,1219,18019,2076.8,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6080.0,18.4,18.6,6.1,6.2,0.677,-0.323,0.013,176,3666,0.013,4048,30623,5491.199999999999,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6085.0,15.1,15.2,7.7,7.9,0.613,-0.387,0.014,264,3679,0.014,752,18699,1422.4,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6090.0,12.1,12.2,9.7,9.8,0.543,-0.457,0.015,268,8902,0.015,1351,25170,2428.5,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6095.0,9.4,9.6,12.0,12.2,0.469,-0.531,0.015,217,10210,0.015,1248,17998,2197.5,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6100.0,7.2,7.3,14.8,14.9,0.395,-0.605,0.015,1886,20373,0.015,3183,25569,7603.5,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6105.0,5.3,5.4,17.9,18.1,0.322,-0.677,0.014,753,17848,0.014,1512,12149,3171.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6110.0,3.8,3.9,21.2,21.6,0.255,-0.745,0.012,708,23856,0.012,1405,9830,2535.6000000000004,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6115.0,2.7,2.75,25.1,25.5,0.196,-0.804,0.011,793,17452,0.011,1204,7842,2196.7,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6120.0,1.85,1.9,29.3,29.6,0.146,-0.854,0.009,918,27182,0.009,1537,7644,2209.5,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6125.0,1.25,1.3,33.6,34.0,0.107,-0.893,0.007,1164,27948,0.007,1088,5138,1576.4,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6130.0,0.85,0.9,38.1,38.7,0.076,-0.924,0.006,1295,40025,0.006,1164,4682,1475.4,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6135.0,0.55,0.65,42.9,43.4,0.056,-0.944,0.004,1020,39706,0.004,645,1455,666.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6140.0,0.4,0.45,47.7,48.2,0.04,-0.96,0.003,2283,34019,0.003,1107,1333,1017.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6145.0,0.25,0.3,52.5,53.1,0.027,-0.973,0.002,3565,24255,0.002,1465,623,1006.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6150.0,0.2,0.25,57.4,58.0,0.022,-0.978,0.002,3111,36168,0.002,799,3249,782.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6155.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,2925,12305,0.001,317,676,324.20000000000005,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6160.0,0.1,0.15,67.4,67.9,0.012,-0.988,0.001,2370,16202,0.001,298,477,266.8,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6165.0,0.05,0.15,72.3,72.9,0.008,-0.992,0.001,2961,8717,0.001,64,631,302.5,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6170.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2469,8179,0.001,114,237,258.29999999999995,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6175.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,2765,7771,0.001,138,232,290.3,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6180.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,3132,4595,0.001,142,24,327.4,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6185.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,3196,4315,0.0,278,14,0.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6190.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,5057,3509,0.0,56,37,0.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6195.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,7941,5478,0.0,116,2,0.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6200.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,7908,9304,0.0,119,32,0.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6205.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6210.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50361.3]
["2025-02-20T11:16:40.000000000",6092.19,6215.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50361.3]
["2025-02-20T11:16:51.000000000",6092.5,5970.0,122.8,123.3,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,5975.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,5980.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2136,133.9,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,5985.0,107.9,108.4,0.15,0.25,0.988,-0.012,0.001,23,9,0.001,5931,2632,595.4,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,5990.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,5995.0,97.9,98.5,0.2,0.3,0.985,-0.015,0.001,7,0,0.001,801,1635,80.80000000000001,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6000.0,93.0,93.5,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5229,439.00000000000006,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6005.0,88.0,88.5,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,3254,57.70000000000001,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6010.0,83.0,83.6,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5863,51.3,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6015.0,78.1,78.6,0.35,0.45,0.974,-0.026,0.002,36,12,0.002,1057,4713,218.6,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6020.0,73.1,73.6,0.4,0.5,0.969,-0.031,0.002,78,21,0.002,686,8411,152.8,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6025.0,68.2,68.7,0.5,0.55,0.965,-0.035,0.002,50,53,0.002,1145,8095,239.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6030.0,63.3,63.8,0.6,0.65,0.958,-0.042,0.002,137,39,0.002,2491,11081,525.6,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6035.0,58.4,58.9,0.7,0.75,0.951,-0.049,0.003,101,83,0.003,1168,8259,380.7,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6040.0,53.6,54.1,0.85,0.9,0.939,-0.061,0.004,145,74,0.004,1199,11076,537.6,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6045.0,48.8,49.3,1.05,1.15,0.925,-0.075,0.004,53,131,0.004,886,13552,375.6,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6050.0,44.1,44.5,1.35,1.4,0.907,-0.093,0.005,474,411,0.005,2740,21005,1607.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6055.0,39.5,39.9,1.7,1.75,0.885,-0.115,0.006,96,235,0.006,815,15131,546.5999999999999,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6060.0,35.0,35.3,2.2,2.25,0.857,-0.143,0.007,803,292,0.007,1340,24184,1500.1,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6065.0,30.6,30.9,2.8,2.9,0.823,-0.177,0.009,153,1246,0.009,918,16647,963.9,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6070.0,26.4,26.7,3.6,3.7,0.78,-0.22,0.01,805,2281,0.01,1111,22496,1916.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6075.0,22.5,22.7,4.6,4.8,0.73,-0.27,0.011,669,1768,0.011,1219,18021,2076.8,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6080.0,18.8,19.0,5.9,6.1,0.673,-0.327,0.013,176,3666,0.013,4048,30659,5491.199999999999,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6085.0,15.4,15.6,7.5,7.7,0.609,-0.391,0.014,264,3681,0.014,752,18705,1422.4,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6090.0,12.4,12.5,9.5,9.6,0.538,-0.462,0.015,268,8927,0.015,1351,25174,2428.5,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6095.0,9.7,9.8,11.8,11.9,0.465,-0.535,0.015,217,10235,0.015,1248,18021,2197.5,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6100.0,7.4,7.5,14.4,14.6,0.391,-0.609,0.014,1886,20391,0.014,3183,25569,7096.599999999999,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6105.0,5.4,5.6,17.5,17.7,0.319,-0.681,0.014,753,17860,0.014,1512,12151,3171.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6110.0,3.9,4.1,20.9,21.2,0.253,-0.747,0.012,708,23859,0.012,1405,9830,2535.6000000000004,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6115.0,2.8,2.85,24.7,25.1,0.194,-0.806,0.011,793,17455,0.011,1204,7842,2196.7,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6120.0,1.9,2.0,28.8,29.2,0.145,-0.855,0.009,918,27208,0.009,1537,7644,2209.5,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6125.0,1.3,1.35,33.2,33.6,0.105,-0.895,0.007,1164,27955,0.007,1088,5138,1576.4,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6130.0,0.85,0.95,37.7,38.2,0.075,-0.925,0.005,1295,40033,0.005,1164,4682,1229.5000000000002,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6135.0,0.6,0.65,42.4,42.9,0.056,-0.944,0.004,1020,39718,0.004,645,1455,666.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6140.0,0.4,0.45,47.2,47.7,0.039,-0.961,0.003,2283,34035,0.003,1107,1333,1017.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6145.0,0.25,0.3,52.1,52.6,0.027,-0.973,0.002,3565,24256,0.002,1465,623,1006.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6150.0,0.2,0.25,57.0,57.5,0.022,-0.978,0.002,3111,36170,0.002,799,3249,782.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6155.0,0.15,0.2,62.0,62.5,0.017,-0.983,0.001,2925,12305,0.001,317,676,324.20000000000005,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6160.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,2370,16202,0.001,298,477,266.8,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6165.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,2961,8722,0.001,64,631,302.5,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6170.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,2469,8179,0.001,114,237,258.29999999999995,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6175.0,0.05,0.1,81.9,82.4,0.007,-0.993,0.001,2765,7771,0.001,138,232,290.3,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6180.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,3132,4595,0.001,142,24,327.4,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6185.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3196,4315,0.0,278,14,0.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6190.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,5057,3509,0.0,56,37,0.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6195.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,7941,5478,0.0,116,2,0.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6200.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,7908,9304,0.0,119,32,0.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6205.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6210.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,49837.7]
["2025-02-20T11:16:51.000000000",6092.5,6215.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49837.7]
["2025-02-20T11:17:03.000000000",6091.74,5970.0,121.6,122.1,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,5975.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,5980.0,111.6,112.3,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2136,133.9,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,5985.0,106.6,107.3,0.2,0.25,0.988,-0.012,0.001,23,9,0.001,5931,2632,595.4,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,5990.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,5995.0,96.7,97.2,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1635,80.80000000000001,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6000.0,91.7,92.4,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5229,439.00000000000006,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6005.0,86.7,87.3,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,3254,57.70000000000001,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6010.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5863,51.3,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6015.0,76.8,77.3,0.4,0.45,0.973,-0.027,0.002,36,12,0.002,1057,4713,218.6,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6020.0,71.9,72.4,0.45,0.5,0.969,-0.031,0.002,78,21,0.002,686,8413,152.8,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6025.0,67.0,67.5,0.55,0.6,0.965,-0.035,0.002,50,53,0.002,1145,8415,239.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6030.0,62.1,62.6,0.65,0.7,0.958,-0.042,0.002,137,39,0.002,2491,11081,525.6,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6035.0,57.2,57.7,0.75,0.8,0.948,-0.052,0.003,101,83,0.003,1168,8261,380.7,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6040.0,52.4,52.9,0.95,1.0,0.938,-0.062,0.004,145,74,0.004,1199,11078,537.6,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6045.0,47.6,48.1,1.15,1.2,0.924,-0.076,0.004,53,131,0.004,886,13552,375.6,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6050.0,42.9,43.4,1.45,1.5,0.906,-0.094,0.005,474,411,0.005,2740,21331,1607.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6055.0,38.4,38.9,1.85,1.9,0.883,-0.117,0.006,96,235,0.006,815,15133,546.5999999999999,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6060.0,33.9,34.3,2.35,2.45,0.855,-0.145,0.007,803,292,0.007,1340,24192,1500.1,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6065.0,29.6,29.9,3.0,3.2,0.819,-0.181,0.009,153,1246,0.009,918,16657,963.9,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6070.0,25.5,25.8,3.9,4.0,0.778,-0.222,0.01,805,2281,0.01,1111,22506,1916.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6075.0,21.7,21.9,5.0,5.1,0.727,-0.273,0.012,669,1768,0.012,1219,18069,2265.6,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6080.0,18.1,18.2,6.4,6.5,0.669,-0.331,0.013,176,3666,0.013,4048,30671,5491.199999999999,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6085.0,14.8,14.9,8.1,8.2,0.604,-0.396,0.014,264,3682,0.014,752,18711,1422.4,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6090.0,11.8,11.9,10.1,10.2,0.534,-0.466,0.015,268,8941,0.015,1351,25197,2428.5,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6095.0,9.2,9.3,12.4,12.6,0.461,-0.539,0.015,217,10271,0.015,1248,18022,2197.5,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6100.0,7.0,7.1,15.2,15.4,0.387,-0.613,0.014,1886,20415,0.014,3183,25580,7096.599999999999,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6105.0,5.2,5.3,18.4,18.6,0.315,-0.685,0.014,753,17864,0.014,1512,12152,3171.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6110.0,3.7,3.8,21.9,22.3,0.25,-0.75,0.012,708,23917,0.012,1405,9830,2535.6000000000004,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6115.0,2.65,2.7,25.8,26.2,0.192,-0.808,0.011,793,17464,0.011,1204,7843,2196.7,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6120.0,1.8,1.85,30.0,30.4,0.144,-0.856,0.009,918,27265,0.009,1537,7644,2209.5,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6125.0,1.25,1.3,34.3,34.8,0.105,-0.895,0.007,1164,27973,0.007,1088,5138,1576.4,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6130.0,0.85,0.9,38.9,39.5,0.075,-0.925,0.005,1295,40038,0.005,1164,4682,1229.5000000000002,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6135.0,0.55,0.6,43.7,44.2,0.055,-0.945,0.004,1020,39722,0.004,645,1455,666.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6140.0,0.4,0.45,48.3,49.0,0.039,-0.961,0.003,2283,34038,0.003,1107,1333,1017.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6145.0,0.25,0.3,53.4,53.9,0.027,-0.973,0.002,3565,24261,0.002,1465,623,1006.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6150.0,0.2,0.25,58.1,58.8,0.021,-0.979,0.002,3111,36170,0.002,799,3249,782.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6155.0,0.15,0.2,63.2,63.7,0.017,-0.983,0.001,2925,12305,0.001,317,676,324.20000000000005,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6160.0,0.1,0.15,68.0,68.7,0.012,-0.988,0.001,2370,16202,0.001,298,477,266.8,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6165.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,2961,8722,0.001,64,631,302.5,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6170.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2469,8179,0.001,114,237,258.29999999999995,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6175.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,2765,7771,0.001,138,232,290.3,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6180.0,0.05,0.1,88.1,88.6,0.007,-0.993,0.001,3132,4595,0.001,142,24,327.4,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6185.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,3196,4317,0.0,278,14,0.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6190.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,5057,3509,0.0,56,37,0.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6195.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,7941,5478,0.0,116,2,0.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6200.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,7908,9304,0.0,119,32,0.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6205.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6210.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50026.50000000001]
["2025-02-20T11:17:03.000000000",6091.74,6215.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,5970.0,121.4,122.0,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,5975.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,5980.0,111.4,112.0,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2136,133.9,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,5985.0,106.5,107.0,0.2,0.25,0.988,-0.012,0.001,23,9,0.001,5931,2632,595.4,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,5990.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,5995.0,96.5,97.1,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1639,80.80000000000001,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6000.0,91.6,92.1,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5229,439.00000000000006,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6005.0,86.6,87.1,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,3254,57.70000000000001,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6010.0,81.6,82.2,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5863,51.3,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6015.0,76.7,77.2,0.4,0.45,0.973,-0.027,0.002,36,12,0.002,1057,4713,218.6,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6020.0,71.7,72.3,0.45,0.5,0.969,-0.031,0.002,78,21,0.002,686,8413,152.8,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6025.0,66.8,67.4,0.55,0.6,0.965,-0.035,0.002,50,53,0.002,1145,8445,239.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6030.0,61.9,62.5,0.65,0.7,0.958,-0.042,0.002,137,39,0.002,2491,11081,525.6,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6035.0,57.1,57.6,0.75,0.8,0.948,-0.052,0.003,101,83,0.003,1168,8295,380.7,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6040.0,52.2,52.7,0.95,1.0,0.938,-0.062,0.004,145,74,0.004,1199,11079,537.6,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6045.0,47.5,48.0,1.15,1.25,0.924,-0.076,0.004,53,131,0.004,886,13638,375.6,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6050.0,42.8,43.2,1.45,1.55,0.906,-0.094,0.005,474,411,0.005,2740,21342,1607.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6055.0,38.2,38.6,1.85,1.95,0.883,-0.117,0.006,96,235,0.006,815,15199,546.5999999999999,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6060.0,33.7,34.1,2.4,2.45,0.855,-0.145,0.007,803,292,0.007,1340,24229,1500.1,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6065.0,29.4,29.7,3.1,3.2,0.819,-0.181,0.009,153,1246,0.009,918,16663,963.9,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6070.0,25.3,25.6,3.9,4.1,0.778,-0.222,0.01,805,2281,0.01,1111,22531,1916.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6075.0,21.5,21.7,5.1,5.2,0.727,-0.273,0.012,669,1768,0.012,1219,18088,2265.6,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6080.0,17.9,18.1,6.5,6.6,0.669,-0.331,0.013,176,3666,0.013,4048,30756,5491.199999999999,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6085.0,14.6,14.8,8.2,8.3,0.604,-0.396,0.014,264,3682,0.014,752,18744,1422.4,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6090.0,11.7,11.8,10.2,10.4,0.534,-0.466,0.015,268,8960,0.015,1351,25213,2428.5,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6095.0,9.1,9.2,12.6,12.8,0.461,-0.539,0.015,217,10299,0.015,1248,18022,2197.5,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6100.0,7.0,7.1,15.4,15.6,0.387,-0.613,0.014,1886,20505,0.014,3183,25582,7096.599999999999,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6105.0,5.1,5.3,18.6,18.8,0.315,-0.685,0.014,753,17878,0.014,1512,12152,3171.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6110.0,3.7,3.8,22.0,22.4,0.25,-0.75,0.012,708,23957,0.012,1405,9830,2535.6000000000004,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6115.0,2.65,2.7,26.0,26.4,0.192,-0.808,0.011,793,17516,0.011,1204,7843,2196.7,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6120.0,1.85,1.9,30.2,30.5,0.144,-0.856,0.009,918,27278,0.009,1537,7644,2209.5,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6125.0,1.25,1.3,34.6,35.0,0.105,-0.895,0.007,1164,27982,0.007,1088,5138,1576.4,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6130.0,0.85,0.9,39.1,39.6,0.075,-0.925,0.005,1295,40054,0.005,1164,4683,1229.5000000000002,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6135.0,0.55,0.6,43.8,44.3,0.055,-0.945,0.004,1020,39728,0.004,645,1455,666.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6140.0,0.4,0.45,48.6,49.2,0.039,-0.961,0.003,2283,34039,0.003,1107,1333,1017.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6145.0,0.25,0.3,53.5,54.0,0.027,-0.973,0.002,3565,24261,0.002,1465,623,1006.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6150.0,0.2,0.25,58.4,59.0,0.021,-0.979,0.002,3111,36171,0.002,799,3249,782.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6155.0,0.15,0.2,63.3,63.9,0.017,-0.983,0.001,2925,12318,0.001,317,676,324.20000000000005,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6160.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,2370,16205,0.001,298,477,266.8,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6165.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,2961,8722,0.001,64,631,302.5,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6170.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,2469,8181,0.001,114,237,258.29999999999995,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6175.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,2765,7771,0.001,138,232,290.3,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6180.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,3132,4595,0.001,142,24,327.4,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6185.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3196,4319,0.0,278,14,0.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6190.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,5057,3509,0.0,56,37,0.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6195.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,7941,5478,0.0,116,2,0.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6200.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,7908,9304,0.0,119,32,0.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6205.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6210.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50026.50000000001]
["2025-02-20T11:17:14.000000000",6091.64,6215.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50026.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,5970.0,122.0,122.6,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,5975.0,117.1,117.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,5980.0,112.1,112.6,0.15,0.2,0.989,-0.01,0.001,22,9,0.001,1317,2136,133.9,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,5985.0,107.1,107.6,0.15,0.25,0.987,-0.013,0.001,23,9,0.001,5931,2632,595.4,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,5990.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,5995.0,97.1,97.7,0.2,0.3,0.983,-0.017,0.001,7,0,0.001,801,1639,80.80000000000001,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6000.0,92.2,92.7,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5229,439.00000000000006,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6005.0,87.2,87.8,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,3254,57.70000000000001,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6010.0,82.3,82.8,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5863,51.3,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6015.0,77.3,77.8,0.35,0.45,0.972,-0.028,0.002,36,12,0.002,1057,4713,218.6,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6020.0,72.4,72.9,0.4,0.5,0.969,-0.031,0.002,78,21,0.002,686,8413,152.8,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6025.0,67.4,68.0,0.5,0.55,0.963,-0.037,0.002,50,53,0.002,1145,8450,239.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6030.0,62.5,63.1,0.6,0.65,0.956,-0.044,0.003,137,39,0.003,2491,11088,788.4000000000001,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6035.0,57.7,58.2,0.7,0.8,0.948,-0.052,0.003,101,83,0.003,1168,8299,380.7,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6040.0,52.9,53.3,0.9,0.95,0.936,-0.064,0.004,145,74,0.004,1199,11083,537.6,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6045.0,48.1,48.6,1.1,1.15,0.922,-0.078,0.004,53,131,0.004,886,13640,375.6,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6050.0,43.4,43.8,1.4,1.45,0.903,-0.097,0.005,474,411,0.005,2740,21470,1607.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6055.0,38.8,39.2,1.75,1.85,0.879,-0.121,0.006,96,235,0.006,815,15203,546.5999999999999,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6060.0,34.3,34.7,2.25,2.35,0.85,-0.15,0.008,803,292,0.008,1340,24236,1714.4,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6065.0,30.0,30.2,2.95,3.0,0.814,-0.187,0.009,153,1246,0.009,918,16699,963.9,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6070.0,25.8,26.1,3.8,3.9,0.77,-0.23,0.01,805,2281,0.01,1111,22556,1916.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6075.0,21.9,22.2,4.8,5.0,0.719,-0.281,0.012,669,1768,0.012,1219,18121,2265.6,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6080.0,18.3,18.5,6.2,6.3,0.66,-0.34,0.013,176,3666,0.013,4048,30811,5491.199999999999,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6085.0,15.0,15.2,7.9,8.0,0.595,-0.405,0.014,264,3702,0.014,752,18761,1422.4,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6090.0,12.0,12.2,9.9,10.0,0.524,-0.476,0.014,268,8979,0.014,1351,25224,2266.6,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6095.0,9.4,9.5,12.2,12.4,0.451,-0.548,0.015,217,10321,0.015,1248,18040,2197.5,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6100.0,7.1,7.3,15.0,15.2,0.378,-0.621,0.014,1886,20528,0.014,3183,25585,7096.599999999999,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6105.0,5.3,5.4,18.1,18.3,0.309,-0.692,0.013,753,17881,0.013,1512,12154,2944.5,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6110.0,3.8,4.0,21.5,21.9,0.243,-0.757,0.012,708,23962,0.012,1405,9832,2535.6000000000004,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6115.0,2.75,2.8,25.4,25.8,0.187,-0.813,0.01,793,17519,0.01,1204,7843,1997.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6120.0,1.9,1.95,29.5,30.0,0.14,-0.86,0.009,918,27293,0.009,1537,7644,2209.5,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6125.0,1.3,1.35,33.9,34.4,0.102,-0.898,0.007,1164,27987,0.007,1088,5138,1576.4,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6130.0,0.85,0.9,38.5,39.0,0.074,-0.926,0.005,1295,40058,0.005,1164,4683,1229.5000000000002,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6135.0,0.6,0.65,43.2,43.7,0.053,-0.947,0.004,1020,39735,0.004,645,1455,666.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6140.0,0.4,0.45,48.0,48.5,0.039,-0.961,0.003,2283,34044,0.003,1107,1333,1017.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6145.0,0.25,0.3,52.9,53.4,0.026,-0.974,0.002,3565,24265,0.002,1465,623,1006.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6150.0,0.2,0.25,57.8,58.3,0.021,-0.979,0.002,3111,36171,0.002,799,3249,782.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6155.0,0.15,0.2,62.7,63.3,0.017,-0.983,0.001,2925,12320,0.001,317,676,324.20000000000005,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6160.0,0.1,0.15,67.7,68.2,0.012,-0.988,0.001,2370,16207,0.001,298,477,266.8,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6165.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2961,8722,0.001,64,631,302.5,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6170.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2469,8181,0.001,114,237,258.29999999999995,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6175.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,2765,7771,0.001,138,232,290.3,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6180.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,3132,4595,0.001,142,24,327.4,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6185.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3196,4319,0.0,278,14,0.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6190.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,5057,3509,0.0,56,37,0.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6195.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,7941,5478,0.0,116,2,0.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6200.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,7908,9304,0.0,119,32,0.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6205.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6210.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,49915.50000000001]
["2025-02-20T11:17:26.000000000",6091.95,6215.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49915.50000000001]
["2025-02-20T11:17:37.000000000",6092.43,5970.0,122.5,123.0,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,5975.0,117.5,118.1,0.1,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,5980.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2136,133.9,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,5985.0,107.6,108.1,0.15,0.2,0.988,-0.012,0.001,23,9,0.001,5931,2632,595.4,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,5990.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,5995.0,97.6,98.1,0.2,0.3,0.985,-0.015,0.001,7,0,0.001,801,1639,80.80000000000001,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6000.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5229,439.00000000000006,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6005.0,87.7,88.2,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,3254,57.70000000000001,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6010.0,82.7,83.2,0.3,0.4,0.976,-0.024,0.001,59,30,0.001,454,5866,51.3,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6015.0,77.8,78.3,0.35,0.4,0.974,-0.026,0.002,36,12,0.002,1057,4715,218.6,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6020.0,72.8,73.3,0.4,0.5,0.969,-0.031,0.002,78,21,0.002,686,8413,152.8,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6025.0,67.9,68.4,0.5,0.55,0.965,-0.035,0.002,50,53,0.002,1145,8450,239.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6030.0,63.0,63.5,0.6,0.65,0.958,-0.042,0.002,137,39,0.002,2491,11098,525.6,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6035.0,58.1,58.6,0.7,0.75,0.949,-0.05,0.003,101,83,0.003,1168,8299,380.7,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6040.0,53.3,53.8,0.85,0.9,0.939,-0.061,0.004,145,74,0.004,1199,11084,537.6,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6045.0,48.5,49.0,1.1,1.15,0.924,-0.075,0.004,53,131,0.004,886,13644,375.6,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6050.0,43.8,44.3,1.35,1.4,0.907,-0.093,0.005,474,411,0.005,2740,21472,1607.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6055.0,39.2,39.6,1.75,1.8,0.884,-0.116,0.006,96,235,0.006,815,15203,546.5999999999999,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6060.0,34.7,35.1,2.2,2.3,0.855,-0.145,0.007,803,292,0.007,1340,24254,1500.1,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6065.0,30.4,30.7,2.85,2.95,0.82,-0.18,0.009,153,1246,0.009,918,16707,963.9,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6070.0,26.2,26.5,3.7,3.8,0.778,-0.222,0.01,805,2281,0.01,1111,22559,1916.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6075.0,22.3,22.6,4.7,4.9,0.727,-0.273,0.012,669,1769,0.012,1219,18155,2265.6,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6080.0,18.7,18.9,6.1,6.2,0.669,-0.331,0.013,176,3672,0.013,4048,30827,5491.199999999999,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6085.0,15.3,15.5,7.7,7.8,0.605,-0.395,0.014,264,3707,0.014,752,18762,1422.4,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6090.0,12.3,12.4,9.6,9.8,0.535,-0.465,0.014,268,9040,0.014,1351,25224,2266.6,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6095.0,9.6,9.8,12.0,12.1,0.462,-0.538,0.015,217,10355,0.015,1248,18050,2197.5,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6100.0,7.4,7.5,14.7,14.9,0.389,-0.611,0.014,1886,20588,0.014,3183,25598,7096.599999999999,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6105.0,5.5,5.6,17.8,18.0,0.318,-0.682,0.013,753,17913,0.013,1512,12156,2944.5,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6110.0,4.0,4.1,21.2,21.6,0.252,-0.748,0.012,708,23971,0.012,1405,9834,2535.6000000000004,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6115.0,2.8,2.9,25.0,25.4,0.195,-0.805,0.011,793,17522,0.011,1204,7844,2196.7,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6120.0,1.95,2.0,29.2,29.5,0.146,-0.854,0.009,918,27322,0.009,1537,7645,2209.5,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6125.0,1.35,1.4,33.5,33.9,0.106,-0.894,0.007,1164,27990,0.007,1088,5139,1576.4,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6130.0,0.9,0.95,38.1,38.5,0.078,-0.922,0.006,1295,40096,0.006,1164,4683,1475.4,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6135.0,0.6,0.65,42.8,43.2,0.055,-0.945,0.004,1020,39757,0.004,645,1455,666.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6140.0,0.4,0.45,47.6,48.1,0.039,-0.961,0.003,2283,34047,0.003,1107,1333,1017.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6145.0,0.25,0.35,52.4,52.9,0.027,-0.973,0.002,3565,24270,0.002,1465,623,1006.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6150.0,0.2,0.25,57.3,57.8,0.021,-0.978,0.002,3111,36213,0.002,799,3249,782.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6155.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,2925,12320,0.001,317,676,324.20000000000005,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6160.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,2370,16207,0.001,298,477,266.8,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6165.0,0.05,0.15,72.2,72.7,0.008,-0.992,0.001,2961,8762,0.001,64,631,302.5,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6170.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,2469,8181,0.001,114,237,258.29999999999995,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6175.0,0.05,0.1,82.2,82.7,0.007,-0.993,0.001,2765,7771,0.001,138,232,290.3,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6180.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,3132,4595,0.001,142,24,327.4,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6185.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3196,4319,0.0,278,14,0.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6190.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,5057,3509,0.0,56,37,0.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6195.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,7941,5478,0.0,116,2,0.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6200.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,7908,9304,0.0,119,32,0.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6205.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6210.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,49884.0]
["2025-02-20T11:17:37.000000000",6092.43,6215.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49884.0]
["2025-02-20T11:17:48.000000000",6091.6,5970.0,121.6,122.2,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,5975.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,5980.0,111.7,112.2,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2136,133.9,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,5985.0,106.7,107.2,0.15,0.25,0.988,-0.012,0.001,23,9,0.001,5931,2632,595.4,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,5990.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,5995.0,96.7,97.3,0.2,0.3,0.985,-0.015,0.001,7,0,0.001,801,1639,80.80000000000001,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6000.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5231,439.00000000000006,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6005.0,86.8,87.3,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,3254,57.70000000000001,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6010.0,81.8,82.4,0.35,0.4,0.977,-0.023,0.001,59,30,0.001,454,5866,51.3,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6015.0,76.9,77.4,0.4,0.45,0.974,-0.026,0.002,36,12,0.002,1057,4715,218.6,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6020.0,72.0,72.5,0.45,0.5,0.97,-0.03,0.002,78,21,0.002,686,8413,152.8,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6025.0,66.9,67.5,0.5,0.6,0.965,-0.035,0.002,50,53,0.002,1145,8454,239.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6030.0,62.0,62.6,0.6,0.7,0.958,-0.042,0.002,137,39,0.002,2491,11103,525.6,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6035.0,57.3,57.8,0.75,0.8,0.95,-0.05,0.003,101,83,0.003,1168,8306,380.7,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6040.0,52.4,52.9,0.9,1.0,0.939,-0.061,0.004,145,74,0.004,1199,11088,537.6,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6045.0,47.7,48.2,1.15,1.2,0.925,-0.075,0.004,53,131,0.004,886,13653,375.6,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6050.0,43.0,43.4,1.45,1.55,0.907,-0.093,0.005,474,411,0.005,2740,21509,1607.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6055.0,38.4,38.8,1.85,1.95,0.884,-0.116,0.006,96,235,0.006,815,15229,546.5999999999999,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6060.0,34.0,34.3,2.4,2.45,0.856,-0.144,0.007,803,292,0.007,1340,24266,1500.1,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6065.0,29.7,30.0,3.0,3.2,0.821,-0.179,0.009,153,1246,0.009,918,16724,963.9,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6070.0,25.6,25.8,3.9,4.1,0.778,-0.222,0.01,805,2283,0.01,1111,22564,1916.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6075.0,21.7,21.9,5.0,5.2,0.727,-0.273,0.011,669,1769,0.011,1219,18171,2076.8,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6080.0,18.1,18.3,6.4,6.6,0.67,-0.33,0.013,176,3679,0.013,4048,30832,5491.199999999999,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6085.0,14.8,15.0,8.1,8.3,0.606,-0.394,0.014,264,3708,0.014,752,18785,1422.4,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6090.0,11.9,12.0,10.1,10.3,0.536,-0.464,0.015,268,9073,0.015,1351,25239,2428.5,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6095.0,9.3,9.4,12.5,12.7,0.463,-0.537,0.014,217,10391,0.014,1248,18057,2051.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6100.0,7.1,7.2,15.3,15.5,0.39,-0.61,0.014,1886,20624,0.014,3183,25601,7096.599999999999,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6105.0,5.2,5.4,18.5,18.7,0.32,-0.68,0.013,753,17921,0.013,1512,12156,2944.5,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6110.0,3.8,3.9,21.9,22.3,0.255,-0.745,0.012,708,24000,0.012,1405,9834,2535.6000000000004,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6115.0,2.7,2.75,25.8,26.2,0.196,-0.804,0.011,793,17529,0.011,1204,7844,2196.7,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6120.0,1.85,1.9,30.0,30.4,0.148,-0.852,0.009,918,27335,0.009,1537,7645,2209.5,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6125.0,1.25,1.35,34.3,34.8,0.109,-0.891,0.007,1164,28011,0.007,1088,5139,1576.4,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6130.0,0.85,0.9,38.9,39.4,0.078,-0.922,0.006,1295,40127,0.006,1164,4683,1475.4,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6135.0,0.6,0.65,43.6,44.1,0.055,-0.945,0.004,1020,39775,0.004,645,1455,666.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6140.0,0.4,0.45,48.4,48.9,0.039,-0.961,0.003,2283,34056,0.003,1107,1333,1017.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6145.0,0.25,0.3,53.3,53.8,0.028,-0.972,0.002,3565,24272,0.002,1465,623,1006.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6150.0,0.2,0.25,58.2,58.7,0.021,-0.978,0.002,3111,36222,0.002,799,3249,782.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6155.0,0.15,0.2,63.1,63.8,0.017,-0.983,0.001,2925,12332,0.001,317,676,324.20000000000005,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6160.0,0.1,0.15,68.1,68.6,0.012,-0.988,0.001,2370,16211,0.001,298,477,266.8,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6165.0,0.05,0.15,73.1,73.6,0.01,-0.99,0.001,2961,8768,0.001,64,631,302.5,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6170.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2469,8187,0.001,114,237,258.29999999999995,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6175.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,2765,7771,0.001,138,232,290.3,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6180.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,3132,4595,0.001,142,24,327.4,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6185.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,3196,4322,0.0,278,14,0.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6190.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,5057,3509,0.0,56,37,0.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6195.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,7941,5478,0.0,116,2,0.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6200.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,7908,9304,0.0,119,32,0.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6205.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6210.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,49710.600000000006]
["2025-02-20T11:17:48.000000000",6091.6,6215.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,5970.0,121.3,121.9,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,5975.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,5980.0,111.3,111.9,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2136,133.9,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,5985.0,106.4,106.9,0.15,0.25,0.988,-0.012,0.001,23,9,0.001,5931,2632,595.4,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,5990.0,101.4,102.1,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,5995.0,96.4,97.0,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,801,1639,80.80000000000001,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6000.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5271,439.00000000000006,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6005.0,86.5,87.1,0.3,0.35,0.98,-0.02,0.001,108,7,0.001,469,3254,57.70000000000001,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6010.0,81.5,82.1,0.35,0.4,0.977,-0.023,0.001,59,30,0.001,454,5866,51.3,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6015.0,76.6,77.2,0.4,0.45,0.974,-0.026,0.002,36,12,0.002,1057,4755,218.6,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6020.0,71.6,72.2,0.45,0.5,0.97,-0.03,0.002,78,21,0.002,686,8415,152.8,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6025.0,66.7,67.3,0.5,0.6,0.965,-0.035,0.002,50,53,0.002,1145,8459,239.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6030.0,61.8,62.4,0.65,0.7,0.958,-0.042,0.002,137,39,0.002,2491,11105,525.6,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6035.0,56.9,57.5,0.75,0.8,0.95,-0.05,0.003,101,83,0.003,1168,8306,380.7,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6040.0,52.2,52.7,0.95,1.0,0.939,-0.061,0.004,145,74,0.004,1199,11091,537.6,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6045.0,47.4,47.9,1.15,1.25,0.925,-0.075,0.004,53,131,0.004,886,13663,375.6,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6050.0,42.7,43.2,1.45,1.55,0.907,-0.093,0.005,474,416,0.005,2740,21520,1607.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6055.0,38.1,38.6,1.9,1.95,0.884,-0.116,0.006,96,240,0.006,815,15229,546.5999999999999,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6060.0,33.7,34.0,2.4,2.5,0.856,-0.144,0.007,803,292,0.007,1340,24296,1500.1,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6065.0,29.5,29.8,3.1,3.2,0.821,-0.179,0.009,153,1246,0.009,918,16741,963.9,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6070.0,25.4,25.6,4.0,4.1,0.778,-0.222,0.01,805,2283,0.01,1111,22607,1916.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6075.0,21.5,21.7,5.1,5.2,0.727,-0.273,0.011,669,1769,0.011,1219,18204,2076.8,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6080.0,17.9,18.1,6.5,6.6,0.67,-0.33,0.013,176,3684,0.013,4048,30854,5491.199999999999,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6085.0,14.7,14.8,8.2,8.3,0.606,-0.394,0.014,264,3715,0.014,752,18790,1422.4,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6090.0,11.7,11.8,10.3,10.4,0.536,-0.464,0.015,268,9081,0.015,1351,25261,2428.5,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6095.0,9.1,9.3,12.7,12.8,0.463,-0.537,0.014,217,10408,0.014,1248,18062,2051.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6100.0,6.9,7.1,15.5,15.7,0.39,-0.61,0.014,1886,20653,0.014,3183,25603,7096.599999999999,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6105.0,5.1,5.3,18.7,18.9,0.32,-0.68,0.013,753,18015,0.013,1512,12156,2944.5,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6110.0,3.7,3.8,22.2,22.6,0.255,-0.745,0.012,708,24055,0.012,1405,9834,2535.6000000000004,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6115.0,2.65,2.7,26.0,26.5,0.196,-0.804,0.011,793,17536,0.011,1204,7844,2196.7,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6120.0,1.8,1.9,30.2,30.7,0.148,-0.852,0.009,918,27346,0.009,1537,7645,2209.5,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6125.0,1.25,1.3,34.6,35.1,0.109,-0.891,0.007,1164,28013,0.007,1088,5139,1576.4,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6130.0,0.85,0.9,39.1,39.7,0.078,-0.922,0.006,1295,40134,0.006,1164,4683,1475.4,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6135.0,0.6,0.65,43.9,44.4,0.055,-0.945,0.004,1020,39781,0.004,645,1455,666.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6140.0,0.4,0.45,48.7,49.3,0.039,-0.961,0.003,2283,34059,0.003,1107,1333,1017.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6145.0,0.25,0.3,53.5,54.1,0.028,-0.972,0.002,3565,24274,0.002,1465,623,1006.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6150.0,0.2,0.25,58.5,59.1,0.021,-0.978,0.002,3111,36227,0.002,799,3249,782.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6155.0,0.15,0.2,63.4,64.0,0.017,-0.983,0.001,2925,12334,0.001,317,676,324.20000000000005,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6160.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,2370,16211,0.001,298,477,266.8,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6165.0,0.05,0.15,73.3,73.9,0.01,-0.99,0.001,2961,8768,0.001,64,631,302.5,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6170.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,2469,8187,0.001,114,237,258.29999999999995,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6175.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,2765,7771,0.001,138,232,290.3,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6180.0,0.05,0.1,88.4,88.9,0.007,-0.993,0.001,3132,4615,0.001,142,24,327.4,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6185.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3196,4323,0.0,278,14,0.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6190.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,5057,3509,0.0,56,37,0.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6195.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,7941,5478,0.0,116,2,0.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6200.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,7908,9304,0.0,119,32,0.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6205.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6210.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,49710.600000000006]
["2025-02-20T11:18:00.000000000",6091.07,6215.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49710.600000000006]
["2025-02-20T11:18:11.000000000",6090.73,5970.0,121.2,121.8,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,5975.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,5980.0,111.2,111.9,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2136,133.9,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,5985.0,106.2,106.9,0.15,0.25,0.988,-0.012,0.001,23,11,0.001,5931,2632,595.4,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,5990.0,101.2,101.9,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,5995.0,96.3,96.9,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1639,80.80000000000001,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6000.0,91.3,92.0,0.25,0.3,0.982,-0.017,0.001,129,481,0.001,4261,5274,439.00000000000006,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6005.0,86.3,87.0,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,3254,57.70000000000001,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6010.0,81.4,82.0,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5870,51.3,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6015.0,76.4,77.1,0.4,0.45,0.972,-0.028,0.002,36,12,0.002,1057,4757,218.6,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6020.0,71.5,72.2,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8419,152.8,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6025.0,66.6,67.2,0.5,0.6,0.962,-0.038,0.002,50,53,0.002,1145,8459,239.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6030.0,61.7,62.3,0.6,0.7,0.955,-0.045,0.003,137,39,0.003,2491,11109,788.4000000000001,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6035.0,56.8,57.5,0.75,0.8,0.946,-0.054,0.003,101,83,0.003,1168,8320,380.7,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6040.0,52.1,52.6,0.95,1.0,0.934,-0.065,0.004,145,74,0.004,1199,11091,537.6,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6045.0,47.2,47.9,1.15,1.25,0.919,-0.081,0.005,53,131,0.005,886,13679,469.5,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6050.0,42.6,43.1,1.45,1.55,0.9,-0.1,0.005,474,416,0.005,2740,21680,1607.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6055.0,38.1,38.5,1.9,1.95,0.875,-0.125,0.007,96,240,0.007,815,15276,637.6999999999999,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6060.0,33.6,34.1,2.4,2.5,0.846,-0.154,0.008,803,295,0.008,1340,24324,1714.4,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6065.0,29.3,29.7,3.1,3.2,0.809,-0.191,0.009,153,1247,0.009,918,16838,963.9,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6070.0,25.2,25.5,4.0,4.1,0.762,-0.238,0.011,805,2283,0.011,1111,22616,2107.6,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6075.0,21.4,21.6,5.1,5.3,0.71,-0.29,0.012,669,1771,0.012,1219,18220,2265.6,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6080.0,17.8,18.0,6.5,6.7,0.652,-0.348,0.013,176,3700,0.013,4048,30877,5491.199999999999,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6085.0,14.6,14.7,8.2,8.4,0.587,-0.413,0.014,264,3715,0.014,752,18816,1422.4,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6090.0,11.6,11.8,10.3,10.4,0.513,-0.484,0.015,268,9088,0.015,1351,25281,2428.5,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6095.0,9.1,9.2,12.7,12.9,0.441,-0.559,0.014,217,10450,0.014,1248,18065,2051.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6100.0,6.9,7.0,15.5,15.7,0.372,-0.628,0.014,1886,20671,0.014,3183,25604,7096.599999999999,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6105.0,5.1,5.2,18.7,19.0,0.302,-0.698,0.013,753,18028,0.013,1512,12160,2944.5,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6110.0,3.7,3.8,22.2,22.6,0.238,-0.762,0.012,708,24080,0.012,1405,9834,2535.6000000000004,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6115.0,2.6,2.7,26.1,26.5,0.182,-0.818,0.01,793,17544,0.01,1204,7844,1997.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6120.0,1.8,1.85,30.2,30.7,0.137,-0.863,0.008,918,27371,0.008,1537,7645,1964.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6125.0,1.2,1.3,34.7,35.1,0.101,-0.899,0.007,1164,28034,0.007,1088,5139,1576.4,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6130.0,0.85,0.9,39.2,39.8,0.073,-0.927,0.005,1295,40137,0.005,1164,4683,1229.5000000000002,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6135.0,0.55,0.6,43.9,44.6,0.051,-0.949,0.004,1020,39793,0.004,645,1455,666.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6140.0,0.4,0.45,48.7,49.4,0.039,-0.962,0.003,2283,34061,0.003,1107,1333,1017.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6145.0,0.25,0.3,53.6,54.3,0.026,-0.974,0.002,3565,24276,0.002,1465,623,1006.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6150.0,0.2,0.25,58.5,59.2,0.021,-0.979,0.002,3111,36227,0.002,799,3249,782.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6155.0,0.15,0.2,63.5,64.1,0.016,-0.984,0.001,2925,12355,0.001,317,676,324.20000000000005,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6160.0,0.1,0.15,68.4,69.1,0.012,-0.988,0.001,2370,16232,0.001,298,477,266.8,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6165.0,0.1,0.15,73.4,74.1,0.01,-0.991,0.001,2961,8768,0.001,64,631,302.5,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6170.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,2469,8191,0.001,114,237,258.29999999999995,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6175.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,2765,7771,0.001,138,232,290.3,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6180.0,0.05,0.1,88.4,89.0,0.007,-0.993,0.001,3132,4617,0.001,142,24,327.4,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6185.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3196,4324,0.0,278,14,0.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6190.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,5057,3511,0.0,56,37,0.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6195.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,7941,5478,0.0,116,2,0.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6200.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,7908,9304,0.0,119,32,0.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6205.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6210.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50062.00000000001]
["2025-02-20T11:18:11.000000000",6090.73,6215.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50062.00000000001]
["2025-02-20T11:18:22.000000000",6091.08,5970.0,121.6,122.1,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,5975.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1737,610.6,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,5980.0,111.6,112.1,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2136,133.9,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,5985.0,106.6,107.2,0.15,0.25,0.987,-0.013,0.001,23,11,0.001,5931,2632,595.4,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,5990.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,5995.0,96.7,97.2,0.2,0.3,0.983,-0.017,0.001,7,0,0.001,801,1639,80.80000000000001,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6000.0,91.7,92.3,0.25,0.3,0.981,-0.019,0.001,129,481,0.001,4261,5274,439.00000000000006,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6005.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,3254,57.70000000000001,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6010.0,81.8,82.3,0.3,0.4,0.976,-0.024,0.001,59,30,0.001,454,5870,51.3,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6015.0,76.8,77.4,0.35,0.45,0.972,-0.028,0.002,36,12,0.002,1057,4757,218.6,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6020.0,71.9,72.4,0.45,0.5,0.967,-0.033,0.002,78,21,0.002,686,8423,152.8,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6025.0,67.0,67.5,0.5,0.55,0.962,-0.038,0.002,50,53,0.002,1145,8463,239.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6030.0,62.1,62.6,0.6,0.65,0.955,-0.045,0.003,137,39,0.003,2491,11112,788.4000000000001,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6035.0,57.2,57.7,0.75,0.8,0.945,-0.055,0.003,101,83,0.003,1168,8325,380.7,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6040.0,52.4,52.9,0.9,0.95,0.932,-0.068,0.004,145,74,0.004,1199,11096,537.6,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6045.0,47.6,48.1,1.15,1.2,0.916,-0.084,0.005,53,131,0.005,886,13682,469.5,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6050.0,42.9,43.4,1.4,1.5,0.896,-0.104,0.006,474,421,0.006,2740,21695,1928.4000000000003,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6055.0,38.4,38.8,1.8,1.85,0.871,-0.129,0.007,96,241,0.007,815,15308,637.6999999999999,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6060.0,33.9,34.3,2.3,2.4,0.841,-0.159,0.008,803,295,0.008,1340,24381,1714.4,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6065.0,29.6,29.9,3.0,3.1,0.803,-0.197,0.009,153,1247,0.009,918,16884,963.9,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6070.0,25.5,25.8,3.8,4.0,0.757,-0.243,0.011,805,2284,0.011,1111,22704,2107.6,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6075.0,21.6,21.9,5.0,5.1,0.704,-0.296,0.012,669,1773,0.012,1219,18240,2265.6,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6080.0,18.0,18.2,6.3,6.5,0.644,-0.356,0.013,176,3707,0.013,4048,30993,5491.199999999999,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6085.0,14.7,14.9,8.0,8.2,0.578,-0.422,0.014,264,3716,0.014,752,18861,1422.4,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6090.0,11.8,11.9,10.1,10.2,0.507,-0.492,0.014,268,9094,0.014,1351,25351,2266.6,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6095.0,9.2,9.3,12.5,12.6,0.435,-0.565,0.014,217,10497,0.014,1248,18108,2051.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6100.0,7.0,7.1,15.2,15.4,0.364,-0.636,0.014,1886,20766,0.014,3183,25627,7096.599999999999,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6105.0,5.2,5.3,18.4,18.6,0.295,-0.705,0.013,753,18040,0.013,1512,12161,2944.5,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6110.0,3.8,3.9,21.9,22.3,0.234,-0.766,0.011,708,24161,0.011,1405,9836,2324.3,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6115.0,2.65,2.7,25.8,26.2,0.179,-0.822,0.01,793,17600,0.01,1204,7845,1997.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6120.0,1.85,1.9,30.0,30.4,0.133,-0.867,0.008,918,27404,0.008,1537,7647,1964.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6125.0,1.25,1.3,34.4,34.8,0.098,-0.902,0.007,1164,28078,0.007,1088,5141,1576.4,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6130.0,0.85,0.9,38.9,39.5,0.07,-0.93,0.005,1295,40168,0.005,1164,4683,1229.5000000000002,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6135.0,0.55,0.65,43.7,44.2,0.051,-0.949,0.004,1020,39813,0.004,645,1455,666.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6140.0,0.4,0.45,48.5,49.0,0.038,-0.962,0.003,2283,34104,0.003,1107,1334,1017.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6145.0,0.25,0.3,53.3,53.9,0.026,-0.974,0.002,3565,24287,0.002,1465,623,1006.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6150.0,0.2,0.25,58.3,58.8,0.021,-0.979,0.002,3111,36252,0.002,799,3249,782.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6155.0,0.15,0.2,63.2,63.7,0.016,-0.984,0.001,2925,12368,0.001,317,676,324.20000000000005,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6160.0,0.1,0.15,68.2,68.7,0.012,-0.988,0.001,2370,16243,0.001,298,477,266.8,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6165.0,0.1,0.15,73.1,73.7,0.011,-0.989,0.001,2961,8768,0.001,64,631,302.5,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6170.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2469,8192,0.001,114,238,258.29999999999995,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6175.0,0.05,0.1,83.1,83.6,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6180.0,0.05,0.1,88.1,88.6,0.006,-0.993,0.001,3132,4617,0.001,142,24,327.4,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6185.0,0.0,0.05,93.0,93.6,0.002,-0.997,0.0,3196,4324,0.0,278,14,0.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6190.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,5057,3514,0.0,56,37,0.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6195.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6200.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,7908,9304,0.0,119,32,0.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6205.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6210.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50010.20000000001]
["2025-02-20T11:18:22.000000000",6091.08,6215.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50010.20000000001]
["2025-02-20T11:18:34.000000000",6090.21,5970.0,120.6,121.1,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,5975.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1738,610.6,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,5980.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2136,133.9,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,5985.0,105.7,106.2,0.2,0.25,0.988,-0.012,0.001,23,11,0.001,5931,2632,595.4,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,5990.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,5995.0,95.7,96.3,0.25,0.3,0.984,-0.016,0.001,7,0,0.001,801,1639,80.80000000000001,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6000.0,90.8,91.3,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5274,439.00000000000006,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6005.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,3254,57.70000000000001,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6010.0,80.8,81.4,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5870,51.3,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6015.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,36,12,0.002,1057,4757,218.6,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6020.0,70.9,71.5,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8441,152.8,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6025.0,66.0,66.5,0.55,0.6,0.963,-0.037,0.002,50,53,0.002,1145,8468,239.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6030.0,61.1,61.6,0.65,0.7,0.956,-0.044,0.003,137,39,0.003,2491,11123,788.4000000000001,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6035.0,56.3,56.8,0.75,0.85,0.947,-0.053,0.003,101,83,0.003,1168,8325,380.7,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6040.0,51.5,51.9,0.95,1.0,0.934,-0.066,0.004,145,74,0.004,1199,11105,537.6,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6045.0,46.7,47.2,1.2,1.25,0.92,-0.08,0.005,53,131,0.005,886,13684,469.5,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6050.0,42.1,42.5,1.5,1.6,0.901,-0.099,0.005,474,421,0.005,2740,21699,1607.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6055.0,37.5,37.9,1.95,2.0,0.876,-0.124,0.007,96,241,0.007,815,15311,637.6999999999999,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6060.0,33.1,33.4,2.5,2.55,0.846,-0.154,0.008,803,296,0.008,1340,24387,1714.4,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6065.0,28.8,29.1,3.2,3.3,0.809,-0.191,0.009,153,1247,0.009,918,16890,963.9,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6070.0,24.7,25.0,4.1,4.2,0.764,-0.236,0.011,805,2285,0.011,1111,22721,2107.6,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6075.0,20.9,21.2,5.3,5.4,0.711,-0.289,0.012,669,1773,0.012,1219,18257,2265.6,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6080.0,17.4,17.6,6.7,6.9,0.651,-0.349,0.013,176,3708,0.013,4048,30998,5491.199999999999,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6085.0,14.2,14.3,8.5,8.6,0.585,-0.415,0.014,264,3721,0.014,752,18870,1422.4,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6090.0,11.3,11.4,10.6,10.8,0.513,-0.487,0.015,268,9099,0.015,1351,25377,2428.5,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6095.0,8.8,8.9,13.1,13.2,0.441,-0.559,0.014,217,10519,0.014,1248,18113,2051.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6100.0,6.6,6.8,15.9,16.1,0.369,-0.631,0.014,1886,20800,0.014,3183,25629,7096.599999999999,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6105.0,4.9,5.0,19.1,19.4,0.3,-0.7,0.013,753,18052,0.013,1512,12161,2944.5,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6110.0,3.5,3.7,22.7,23.0,0.236,-0.764,0.012,708,24171,0.012,1405,9836,2535.6000000000004,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6115.0,2.5,2.55,26.6,27.0,0.182,-0.818,0.01,793,17615,0.01,1204,7845,1997.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6120.0,1.75,1.8,30.9,31.2,0.136,-0.864,0.008,918,27409,0.008,1537,7647,1964.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6125.0,1.15,1.25,35.3,35.7,0.099,-0.901,0.007,1164,28080,0.007,1088,5141,1576.4,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6130.0,0.8,0.85,39.9,40.3,0.07,-0.93,0.005,1295,40180,0.005,1164,4683,1229.5000000000002,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6135.0,0.55,0.6,44.6,45.1,0.051,-0.949,0.004,1020,39818,0.004,645,1455,666.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6140.0,0.35,0.45,49.4,49.9,0.038,-0.962,0.003,2283,34124,0.003,1107,1334,1017.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6145.0,0.25,0.3,54.3,54.8,0.026,-0.974,0.002,3565,24287,0.002,1465,623,1006.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6150.0,0.2,0.25,59.2,59.8,0.021,-0.979,0.002,3111,36252,0.002,799,3249,782.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6155.0,0.15,0.2,64.2,64.7,0.016,-0.984,0.001,2925,12372,0.001,317,676,324.20000000000005,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6160.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,2370,16251,0.001,298,477,266.8,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6165.0,0.1,0.15,74.1,74.6,0.011,-0.989,0.001,2961,8768,0.001,64,631,302.5,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6170.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,2469,8192,0.001,114,238,258.29999999999995,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6175.0,0.05,0.1,84.1,84.6,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6180.0,0.05,0.1,89.1,89.6,0.007,-0.993,0.001,3132,4617,0.001,142,24,327.4,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6185.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,3196,4324,0.0,278,14,0.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6190.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5057,3514,0.0,56,37,0.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6195.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6200.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,7908,9309,0.0,119,32,0.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6205.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6210.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50062.00000000001]
["2025-02-20T11:18:34.000000000",6090.21,6215.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,5965.0,125.6,126.1,0.1,0.15,0.993,-0.007,0.0,5,6,0.0,2604,2127,0.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,5970.0,120.6,121.1,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,5975.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1738,610.6,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,5980.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2136,133.9,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,5985.0,105.7,106.2,0.15,0.25,0.988,-0.012,0.001,23,11,0.001,5931,2632,595.4,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,5990.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,5995.0,95.7,96.2,0.25,0.3,0.984,-0.016,0.001,7,0,0.001,801,1639,80.80000000000001,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6000.0,90.8,91.3,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5274,439.00000000000006,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6005.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,3254,57.70000000000001,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6010.0,80.8,81.4,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5870,51.3,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6015.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,36,12,0.002,1057,4757,218.6,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6020.0,70.9,71.5,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8445,152.8,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6025.0,66.0,66.5,0.55,0.6,0.963,-0.037,0.002,50,53,0.002,1145,8468,239.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6030.0,61.1,61.6,0.65,0.7,0.956,-0.044,0.003,137,39,0.003,2491,11123,788.4000000000001,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6035.0,56.3,56.8,0.75,0.85,0.947,-0.053,0.003,101,83,0.003,1168,8325,380.7,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6040.0,51.5,51.9,0.95,1.0,0.934,-0.066,0.004,145,74,0.004,1199,11105,537.6,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6045.0,46.7,47.2,1.2,1.25,0.92,-0.08,0.005,53,131,0.005,886,13685,469.5,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6050.0,42.1,42.5,1.5,1.6,0.901,-0.099,0.005,474,421,0.005,2740,21700,1607.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6055.0,37.5,37.9,1.95,2.0,0.876,-0.124,0.007,96,241,0.007,815,15313,637.6999999999999,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6060.0,33.1,33.4,2.5,2.55,0.846,-0.154,0.008,803,296,0.008,1340,24388,1714.4,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6065.0,28.8,29.1,3.2,3.3,0.809,-0.191,0.009,153,1257,0.009,918,16893,963.9,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6070.0,24.7,25.0,4.1,4.3,0.764,-0.236,0.011,805,2285,0.011,1111,22728,2107.6,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6075.0,20.9,21.2,5.3,5.4,0.711,-0.289,0.012,669,1773,0.012,1219,18258,2265.6,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6080.0,17.4,17.6,6.7,6.9,0.651,-0.349,0.013,176,3713,0.013,4048,31032,5491.199999999999,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6085.0,14.2,14.3,8.5,8.7,0.585,-0.415,0.014,264,3747,0.014,752,18883,1422.4,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6090.0,11.3,11.4,10.6,10.8,0.513,-0.487,0.015,268,9108,0.015,1351,25400,2428.5,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6095.0,8.8,8.9,13.1,13.3,0.441,-0.559,0.014,217,10529,0.014,1248,18116,2051.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6100.0,6.6,6.8,15.9,16.1,0.369,-0.631,0.014,1886,20825,0.014,3183,25630,7096.599999999999,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6105.0,4.9,5.0,19.2,19.4,0.3,-0.7,0.013,753,18085,0.013,1512,12161,2944.5,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6110.0,3.5,3.7,22.7,23.1,0.236,-0.764,0.012,708,24173,0.012,1405,9836,2535.6000000000004,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6115.0,2.5,2.6,26.6,27.0,0.182,-0.818,0.01,793,17617,0.01,1204,7845,1997.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6120.0,1.75,1.8,30.8,31.3,0.136,-0.864,0.008,918,27419,0.008,1537,7647,1964.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6125.0,1.2,1.25,35.3,35.7,0.099,-0.901,0.007,1164,28110,0.007,1088,5141,1576.4,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6130.0,0.8,0.85,39.9,40.3,0.07,-0.93,0.005,1295,40201,0.005,1164,4683,1229.5000000000002,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6135.0,0.55,0.6,44.6,45.1,0.051,-0.949,0.004,1020,39832,0.004,645,1455,666.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6140.0,0.35,0.45,49.4,49.9,0.038,-0.962,0.003,2283,34135,0.003,1107,1335,1017.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6145.0,0.25,0.3,54.3,54.8,0.026,-0.974,0.002,3565,24327,0.002,1465,623,1006.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6150.0,0.2,0.25,59.2,59.8,0.021,-0.979,0.002,3111,36252,0.002,799,3249,782.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6155.0,0.15,0.2,64.2,64.7,0.016,-0.984,0.001,2925,12412,0.001,317,676,324.20000000000005,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6160.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,2370,16251,0.001,298,477,266.8,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6165.0,0.1,0.15,74.1,74.6,0.011,-0.989,0.001,2961,8768,0.001,64,631,302.5,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6170.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,2469,8192,0.001,114,238,258.29999999999995,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6175.0,0.05,0.1,84.1,84.6,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6180.0,0.05,0.1,89.1,89.6,0.007,-0.993,0.001,3132,4617,0.001,142,24,327.4,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6185.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,3196,4349,0.0,278,14,0.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6190.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5057,3514,0.0,56,37,0.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6195.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6200.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,7908,9309,0.0,119,32,0.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6205.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50062.00000000001]
["2025-02-20T11:18:46.000000000",6089.86,6210.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50062.00000000001]
["2025-02-20T11:18:57.000000000",6090.35,5970.0,120.7,121.3,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,5975.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1738,610.6,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,5980.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2136,133.9,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,5985.0,105.7,106.4,0.15,0.25,0.988,-0.012,0.001,23,11,0.001,5931,2632,595.4,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,5990.0,100.8,101.4,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,5995.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1639,80.80000000000001,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6000.0,90.8,91.4,0.25,0.3,0.981,-0.019,0.001,129,481,0.001,4261,5274,439.00000000000006,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6005.0,85.9,86.5,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,3254,57.70000000000001,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6010.0,80.9,81.5,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5870,51.3,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6015.0,75.9,76.6,0.4,0.45,0.972,-0.028,0.002,36,12,0.002,1057,4757,218.6,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6020.0,71.0,71.6,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8445,152.8,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6025.0,66.1,66.7,0.5,0.6,0.962,-0.038,0.002,50,53,0.002,1145,8468,239.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6030.0,61.2,61.8,0.65,0.7,0.954,-0.046,0.003,137,39,0.003,2491,11123,788.4000000000001,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6035.0,56.3,56.9,0.75,0.8,0.946,-0.054,0.003,101,83,0.003,1168,8326,380.7,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6040.0,51.6,52.1,0.95,1.0,0.934,-0.066,0.004,145,74,0.004,1199,11105,537.6,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6045.0,46.7,47.4,1.2,1.25,0.918,-0.082,0.005,53,131,0.005,886,13688,469.5,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6050.0,42.1,42.6,1.5,1.55,0.898,-0.102,0.006,474,421,0.006,2740,21709,1928.4000000000003,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6055.0,37.6,38.0,1.9,2.0,0.873,-0.127,0.007,96,241,0.007,815,15323,637.6999999999999,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6060.0,33.1,33.6,2.45,2.55,0.842,-0.158,0.008,803,296,0.008,1340,24391,1714.4,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6065.0,28.9,29.2,3.2,3.3,0.803,-0.197,0.009,153,1257,0.009,918,16895,963.9,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6070.0,24.9,25.1,4.1,4.2,0.757,-0.243,0.011,805,2285,0.011,1111,22732,2107.6,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6075.0,21.0,21.2,5.2,5.4,0.704,-0.296,0.012,669,1773,0.012,1219,18333,2265.6,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6080.0,17.5,17.7,6.7,6.8,0.643,-0.357,0.013,176,3713,0.013,4048,31047,5491.199999999999,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6085.0,14.3,14.4,8.4,8.6,0.576,-0.424,0.014,264,3748,0.014,752,18905,1422.4,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6090.0,11.4,11.5,10.5,10.7,0.504,-0.496,0.015,268,9124,0.015,1351,25429,2428.5,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6095.0,8.8,9.0,13.0,13.1,0.432,-0.568,0.014,217,10532,0.014,1248,18140,2051.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6100.0,6.7,6.8,15.8,16.0,0.361,-0.639,0.014,1886,20841,0.014,3183,25631,7096.599999999999,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6105.0,5.0,5.1,19.1,19.3,0.293,-0.707,0.013,753,18085,0.013,1512,12166,2944.5,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6110.0,3.6,3.7,22.6,23.0,0.231,-0.769,0.011,708,24174,0.011,1405,9848,2324.3,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6115.0,2.55,2.6,26.5,26.9,0.177,-0.823,0.01,793,17624,0.01,1204,7850,1997.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6120.0,1.75,1.8,30.7,31.2,0.133,-0.867,0.008,918,27430,0.008,1537,7647,1964.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6125.0,1.2,1.25,35.1,35.6,0.097,-0.903,0.006,1164,28121,0.006,1088,5141,1351.2,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6130.0,0.8,0.85,39.7,40.3,0.07,-0.93,0.005,1295,40204,0.005,1164,4683,1229.5000000000002,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6135.0,0.55,0.6,44.4,45.0,0.051,-0.949,0.004,1020,39842,0.004,645,1455,666.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6140.0,0.4,0.45,49.2,49.9,0.035,-0.965,0.003,2283,34149,0.003,1107,1335,1017.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6145.0,0.25,0.3,54.1,54.8,0.026,-0.974,0.002,3565,24328,0.002,1465,623,1006.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6150.0,0.2,0.25,59.0,59.7,0.021,-0.979,0.002,3111,36275,0.002,799,3249,782.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6155.0,0.15,0.2,64.0,64.6,0.016,-0.984,0.001,2925,12412,0.001,317,676,324.20000000000005,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6160.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,2370,16270,0.001,298,477,266.8,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6165.0,0.1,0.15,73.9,74.6,0.011,-0.989,0.001,2961,8771,0.001,64,631,302.5,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6170.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,2469,8192,0.001,114,238,258.29999999999995,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6175.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6180.0,0.05,0.1,88.9,89.5,0.006,-0.994,0.001,3132,4617,0.001,142,24,327.4,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6185.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,3196,4349,0.0,278,14,0.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6190.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,5057,3514,0.0,56,37,0.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6195.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6200.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,7908,9309,0.0,119,32,0.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6205.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6210.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,49946.90000000001]
["2025-02-20T11:18:57.000000000",6090.35,6215.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49946.90000000001]
["2025-02-20T11:19:08.000000000",6090.21,5970.0,120.8,121.5,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,5975.0,115.8,116.5,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1738,610.6,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,5980.0,110.8,111.5,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2141,133.9,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,5985.0,105.8,106.5,0.15,0.25,0.988,-0.012,0.001,23,11,0.001,5931,2632,595.4,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,5990.0,100.8,101.6,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,5995.0,95.9,96.6,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1639,80.80000000000001,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6000.0,90.9,91.6,0.25,0.3,0.982,-0.018,0.001,129,481,0.001,4261,5274,439.00000000000006,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6005.0,85.9,86.7,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,3254,57.70000000000001,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6010.0,81.0,81.7,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5870,51.3,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6015.0,76.0,76.8,0.4,0.45,0.972,-0.028,0.002,36,12,0.002,1057,4757,218.6,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6020.0,71.1,71.8,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8446,152.8,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6025.0,66.2,66.9,0.5,0.6,0.963,-0.037,0.002,50,53,0.002,1145,8468,239.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6030.0,61.3,62.0,0.6,0.7,0.956,-0.044,0.003,137,41,0.003,2491,11125,788.4000000000001,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6035.0,56.4,57.1,0.75,0.8,0.947,-0.053,0.003,101,83,0.003,1168,8326,380.7,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6040.0,51.7,52.2,0.95,1.0,0.934,-0.066,0.004,145,76,0.004,1199,11109,537.6,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6045.0,46.8,47.5,1.15,1.25,0.919,-0.081,0.005,53,131,0.005,886,13690,469.5,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6050.0,42.2,42.7,1.5,1.55,0.899,-0.101,0.006,474,421,0.006,2740,21787,1928.4000000000003,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6055.0,37.6,38.1,1.9,1.95,0.875,-0.125,0.007,96,241,0.007,815,15339,637.6999999999999,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6060.0,33.1,33.7,2.45,2.5,0.844,-0.156,0.008,803,297,0.008,1340,24398,1714.4,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6065.0,28.9,29.2,3.1,3.2,0.806,-0.194,0.009,153,1258,0.009,918,16897,963.9,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6070.0,24.8,25.1,4.0,4.2,0.761,-0.239,0.011,805,2285,0.011,1111,22741,2107.6,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6075.0,21.0,21.3,5.2,5.3,0.708,-0.292,0.012,669,1773,0.012,1219,18353,2265.6,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6080.0,17.5,17.7,6.6,6.8,0.647,-0.353,0.013,176,3713,0.013,4048,31056,5491.199999999999,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6085.0,14.2,14.4,8.4,8.5,0.58,-0.42,0.014,264,3756,0.014,752,18926,1422.4,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6090.0,11.3,11.5,10.5,10.6,0.509,-0.491,0.015,268,9129,0.015,1351,25454,2428.5,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6095.0,8.8,9.0,12.9,13.1,0.437,-0.563,0.014,217,10538,0.014,1248,18144,2051.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6100.0,6.7,6.8,15.8,15.9,0.365,-0.635,0.014,1886,20863,0.014,3183,25631,7096.599999999999,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6105.0,4.9,5.1,19.0,19.2,0.297,-0.703,0.013,753,18094,0.013,1512,12167,2944.5,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6110.0,3.6,3.7,22.4,22.9,0.234,-0.766,0.011,708,24186,0.011,1405,9848,2324.3,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6115.0,2.55,2.6,26.4,26.9,0.179,-0.821,0.01,793,17628,0.01,1204,7850,1997.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6120.0,1.75,1.8,30.6,31.1,0.134,-0.866,0.008,918,27444,0.008,1537,7647,1964.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6125.0,1.2,1.25,35.0,35.6,0.098,-0.902,0.007,1164,28123,0.007,1088,5141,1576.4,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6130.0,0.8,0.85,39.5,40.2,0.07,-0.93,0.005,1295,40213,0.005,1164,4683,1229.5000000000002,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6135.0,0.55,0.6,44.2,45.0,0.051,-0.949,0.004,1020,39845,0.004,645,1456,666.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6140.0,0.35,0.45,49.1,49.8,0.038,-0.962,0.003,2283,34150,0.003,1107,1335,1017.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6145.0,0.25,0.3,53.9,54.7,0.026,-0.974,0.002,3565,24335,0.002,1465,623,1006.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6150.0,0.2,0.25,58.9,59.6,0.021,-0.979,0.002,3111,36277,0.002,799,3249,782.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6155.0,0.15,0.2,63.8,64.5,0.016,-0.984,0.001,2925,12413,0.001,317,676,324.20000000000005,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6160.0,0.1,0.15,68.8,69.5,0.012,-0.988,0.001,2370,16277,0.001,298,477,266.8,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6165.0,0.1,0.15,73.7,74.5,0.011,-0.989,0.001,2961,8771,0.001,64,631,302.5,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6170.0,0.05,0.1,78.7,79.5,0.007,-0.993,0.001,2469,8194,0.001,114,238,258.29999999999995,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6175.0,0.05,0.1,83.7,84.5,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6180.0,0.05,0.1,88.7,89.4,0.006,-0.994,0.001,3132,4617,0.001,142,24,327.4,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6185.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,3196,4355,0.0,278,14,0.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6190.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,5057,3514,0.0,56,37,0.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6195.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6200.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,7908,9309,0.0,119,32,0.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6205.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6210.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50172.10000000001]
["2025-02-20T11:19:08.000000000",6090.21,6215.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50172.10000000001]
["2025-02-20T11:19:20.000000000",6090.21,5970.0,120.1,120.7,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,5975.0,115.1,115.8,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1738,610.6,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,5980.0,110.1,110.8,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2141,133.9,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,5985.0,105.2,105.8,0.2,0.25,0.988,-0.012,0.001,23,11,0.001,5931,2632,595.4,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,5990.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,5995.0,95.2,95.9,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1639,80.80000000000001,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6000.0,90.2,90.9,0.25,0.3,0.982,-0.018,0.001,129,481,0.001,4261,5274,439.00000000000006,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6005.0,85.3,86.0,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,3254,57.70000000000001,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6010.0,80.3,81.0,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5870,51.3,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6015.0,75.4,76.0,0.4,0.45,0.972,-0.028,0.002,36,12,0.002,1057,4757,218.6,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6020.0,70.4,71.1,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8446,152.8,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6025.0,65.5,66.1,0.55,0.6,0.962,-0.038,0.002,50,53,0.002,1145,8468,239.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6030.0,60.6,61.2,0.65,0.7,0.954,-0.046,0.003,137,41,0.003,2491,11125,788.4000000000001,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6035.0,55.8,56.4,0.8,0.85,0.946,-0.054,0.003,101,83,0.003,1168,8326,380.7,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6040.0,51.0,51.5,1.0,1.05,0.934,-0.066,0.004,145,76,0.004,1199,11114,537.6,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6045.0,46.2,46.8,1.25,1.3,0.918,-0.082,0.005,53,131,0.005,886,13690,469.5,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6050.0,41.6,42.1,1.55,1.6,0.897,-0.103,0.006,474,421,0.006,2740,21792,1928.4000000000003,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6055.0,37.0,37.5,2.0,2.05,0.872,-0.128,0.007,96,241,0.007,815,15359,637.6999999999999,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6060.0,32.6,33.0,2.55,2.65,0.841,-0.159,0.008,803,298,0.008,1340,24405,1714.4,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6065.0,28.4,28.8,3.3,3.4,0.804,-0.196,0.009,153,1258,0.009,918,16900,963.9,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6070.0,24.4,24.7,4.2,4.4,0.756,-0.244,0.011,805,2285,0.011,1111,22754,2107.6,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6075.0,20.6,20.9,5.4,5.6,0.703,-0.297,0.012,669,1773,0.012,1219,18362,2265.6,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6080.0,17.2,17.3,6.9,7.0,0.643,-0.357,0.013,176,3717,0.013,4048,31077,5491.199999999999,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6085.0,14.0,14.1,8.7,8.9,0.576,-0.424,0.014,264,3757,0.014,752,18939,1422.4,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6090.0,11.1,11.2,10.9,11.0,0.505,-0.495,0.015,268,9155,0.015,1351,25493,2428.5,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6095.0,8.6,8.7,13.4,13.5,0.433,-0.567,0.014,217,10554,0.014,1248,18169,2051.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6100.0,6.5,6.6,16.3,16.5,0.361,-0.639,0.014,1886,20873,0.014,3183,25638,7096.599999999999,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6105.0,4.8,4.9,19.5,19.8,0.293,-0.707,0.013,753,18098,0.013,1512,12167,2944.5,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6110.0,3.5,3.6,23.1,23.5,0.23,-0.77,0.011,708,24203,0.011,1405,9848,2324.3,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6115.0,2.5,2.55,27.0,27.5,0.177,-0.823,0.01,793,17633,0.01,1204,7850,1997.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6120.0,1.7,1.8,31.2,31.7,0.133,-0.867,0.008,918,27463,0.008,1537,7647,1964.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6125.0,1.15,1.2,35.7,36.2,0.098,-0.902,0.006,1164,28127,0.006,1088,5141,1351.2,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6130.0,0.8,0.85,40.3,40.9,0.07,-0.93,0.005,1295,40246,0.005,1164,4683,1229.5000000000002,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6135.0,0.55,0.6,44.9,45.6,0.051,-0.949,0.004,1020,39846,0.004,645,1456,666.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6140.0,0.4,0.45,49.8,50.4,0.038,-0.962,0.003,2283,34150,0.003,1107,1335,1017.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6145.0,0.25,0.3,54.7,55.3,0.026,-0.974,0.002,3565,24345,0.002,1465,623,1006.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6150.0,0.2,0.25,59.6,60.2,0.021,-0.979,0.002,3111,36277,0.002,799,3250,782.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6155.0,0.15,0.2,64.6,65.2,0.016,-0.984,0.001,2925,12414,0.001,317,676,324.20000000000005,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6160.0,0.1,0.15,69.5,70.2,0.012,-0.988,0.001,2370,16277,0.001,298,477,266.8,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6165.0,0.1,0.15,74.5,75.1,0.011,-0.989,0.001,2961,8771,0.001,64,631,302.5,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6170.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,2469,8194,0.001,114,238,258.29999999999995,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6175.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6180.0,0.05,0.1,89.5,90.1,0.006,-0.994,0.001,3132,4618,0.001,142,24,327.4,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6185.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,3196,4393,0.0,278,14,0.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6190.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,5057,3514,0.0,56,37,0.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6195.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6200.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,7908,9309,0.0,119,32,0.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6205.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6210.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,49946.90000000001]
["2025-02-20T11:19:20.000000000",6090.21,6215.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,5970.0,120.5,121.1,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,5975.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1738,610.6,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,5980.0,110.5,111.2,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2141,133.9,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,5985.0,105.6,106.2,0.15,0.25,0.988,-0.012,0.001,23,11,0.001,5931,2632,595.4,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,5990.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,5995.0,95.6,96.2,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1639,80.80000000000001,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6000.0,90.6,91.3,0.25,0.3,0.982,-0.018,0.001,129,481,0.001,4261,5274,439.00000000000006,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6005.0,85.7,86.3,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,3254,57.70000000000001,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6010.0,80.7,81.3,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5870,51.3,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6015.0,75.8,76.4,0.4,0.45,0.972,-0.028,0.002,36,12,0.002,1057,4757,218.6,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6020.0,70.8,71.4,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8451,152.8,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6025.0,65.9,66.5,0.5,0.6,0.962,-0.038,0.002,50,53,0.002,1145,8469,239.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6030.0,61.0,61.6,0.6,0.7,0.954,-0.046,0.003,137,41,0.003,2491,11125,788.4000000000001,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6035.0,56.2,56.7,0.75,0.85,0.946,-0.054,0.003,101,83,0.003,1168,8330,380.7,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6040.0,51.4,51.9,0.95,1.0,0.934,-0.066,0.004,145,76,0.004,1199,11143,537.6,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6045.0,46.6,47.2,1.2,1.25,0.918,-0.082,0.005,53,131,0.005,886,13693,469.5,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6050.0,41.9,42.4,1.5,1.6,0.897,-0.103,0.006,474,426,0.006,2740,21894,1928.4000000000003,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6055.0,37.3,37.9,1.95,2.0,0.872,-0.128,0.007,96,241,0.007,815,15377,637.6999999999999,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6060.0,33.0,33.4,2.5,2.55,0.841,-0.159,0.008,803,299,0.008,1340,24414,1714.4,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6065.0,28.6,29.1,3.2,3.3,0.804,-0.196,0.009,153,1260,0.009,918,17068,963.9,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6070.0,24.5,25.0,4.1,4.3,0.756,-0.244,0.011,805,2289,0.011,1111,22785,2107.6,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6075.0,20.7,21.2,5.3,5.4,0.703,-0.297,0.012,669,1773,0.012,1219,18399,2265.6,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6080.0,17.3,17.5,6.7,6.9,0.643,-0.357,0.013,176,3730,0.013,4048,31119,5491.199999999999,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6085.0,14.1,14.3,8.5,8.7,0.576,-0.424,0.014,264,3803,0.014,752,18963,1422.4,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6090.0,11.2,11.4,10.6,10.8,0.505,-0.495,0.015,268,9183,0.015,1351,25509,2428.5,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6095.0,8.7,8.9,13.1,13.3,0.433,-0.567,0.014,217,10569,0.014,1248,18177,2051.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6100.0,6.6,6.8,16.0,16.2,0.361,-0.639,0.014,1886,20922,0.014,3183,25641,7096.599999999999,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6105.0,4.9,5.0,19.3,19.5,0.293,-0.707,0.013,753,18109,0.013,1512,12168,2944.5,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6110.0,3.5,3.7,22.7,23.3,0.23,-0.77,0.011,708,24216,0.011,1405,9848,2324.3,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6115.0,2.5,2.6,26.7,27.1,0.177,-0.823,0.01,793,17670,0.01,1204,7851,1997.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6120.0,1.75,1.85,30.9,31.5,0.133,-0.867,0.008,918,27525,0.008,1537,7648,1964.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6125.0,1.2,1.25,35.3,35.8,0.098,-0.902,0.006,1164,28149,0.006,1088,5141,1351.2,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6130.0,0.8,0.9,39.9,40.5,0.07,-0.93,0.005,1295,40258,0.005,1164,4683,1229.5000000000002,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6135.0,0.55,0.6,44.6,45.2,0.051,-0.949,0.004,1020,39847,0.004,645,1456,666.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6140.0,0.4,0.45,49.4,50.0,0.038,-0.962,0.003,2283,34159,0.003,1107,1335,1017.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6145.0,0.25,0.3,54.3,54.9,0.026,-0.974,0.002,3565,24346,0.002,1465,623,1006.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6150.0,0.2,0.25,59.2,59.9,0.021,-0.979,0.002,3111,36277,0.002,799,3250,782.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6155.0,0.15,0.2,64.2,64.9,0.016,-0.984,0.001,2925,12425,0.001,317,676,324.20000000000005,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6160.0,0.1,0.15,69.1,69.9,0.012,-0.988,0.001,2370,16277,0.001,298,477,266.8,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6165.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,2961,8771,0.001,64,631,302.5,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6170.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,2469,8195,0.001,114,238,258.29999999999995,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6175.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6180.0,0.05,0.1,89.1,89.7,0.006,-0.994,0.001,3132,4621,0.001,142,24,327.4,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6185.0,0.0,0.05,93.9,94.8,0.002,-0.997,0.0,3196,4417,0.0,278,14,0.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6190.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,5057,3514,0.0,56,37,0.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6195.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6200.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,7908,9309,0.0,119,32,0.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6205.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6210.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,49946.90000000001]
["2025-02-20T11:19:31.000000000",6090.1,6215.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,5970.0,121.1,121.6,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,5975.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1738,610.6,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,5980.0,111.1,111.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2142,133.9,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,5985.0,106.1,106.7,0.15,0.25,0.988,-0.012,0.001,23,11,0.001,5931,2632,595.4,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,5990.0,101.1,101.7,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,5995.0,96.2,96.7,0.2,0.3,0.983,-0.017,0.001,7,0,0.001,801,1639,80.80000000000001,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6000.0,91.2,91.8,0.25,0.3,0.982,-0.018,0.001,129,481,0.001,4261,5274,439.00000000000006,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6005.0,86.2,86.8,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,3254,57.70000000000001,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6010.0,81.3,81.8,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5870,51.3,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6015.0,76.3,76.9,0.4,0.45,0.972,-0.028,0.002,36,12,0.002,1057,4758,218.6,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6020.0,71.4,71.9,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8451,152.8,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6025.0,66.5,67.0,0.5,0.55,0.963,-0.037,0.002,50,53,0.002,1145,8469,239.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6030.0,61.6,62.1,0.6,0.65,0.956,-0.044,0.003,137,41,0.003,2491,11126,788.4000000000001,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6035.0,56.7,57.2,0.75,0.8,0.947,-0.053,0.003,101,83,0.003,1168,8330,380.7,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6040.0,51.9,52.3,0.9,0.95,0.934,-0.066,0.004,145,76,0.004,1199,11145,537.6,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6045.0,47.1,47.6,1.15,1.2,0.918,-0.082,0.005,53,131,0.005,886,13704,469.5,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6050.0,42.4,42.9,1.45,1.5,0.899,-0.101,0.006,474,426,0.006,2740,22006,1928.4000000000003,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6055.0,37.9,38.3,1.85,1.95,0.874,-0.126,0.007,96,241,0.007,815,15377,637.6999999999999,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6060.0,33.4,33.8,2.4,2.45,0.843,-0.158,0.008,803,299,0.008,1340,24454,1714.4,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6065.0,29.1,29.4,3.1,3.2,0.804,-0.196,0.009,153,1260,0.009,918,17075,963.9,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6070.0,25.1,25.3,4.0,4.1,0.759,-0.241,0.011,805,2289,0.011,1111,22822,2107.6,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6075.0,21.2,21.5,5.1,5.3,0.705,-0.294,0.012,669,1773,0.012,1219,18403,2265.6,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6080.0,17.7,17.8,6.6,6.7,0.645,-0.356,0.013,176,3735,0.013,4048,31165,5491.199999999999,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6085.0,14.4,14.6,8.3,8.4,0.577,-0.423,0.014,264,3804,0.014,752,18979,1422.4,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6090.0,11.5,11.7,10.4,10.5,0.506,-0.494,0.015,268,9211,0.015,1351,25576,2428.5,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6095.0,9.0,9.1,12.8,12.9,0.434,-0.566,0.014,217,10597,0.014,1248,18177,2051.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6100.0,6.8,6.9,15.6,15.8,0.363,-0.637,0.014,1886,20933,0.014,3183,25643,7096.599999999999,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6105.0,5.0,5.2,18.8,19.0,0.294,-0.706,0.013,753,18110,0.013,1512,12169,2944.5,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6110.0,3.7,3.8,22.3,22.7,0.233,-0.767,0.011,708,24223,0.011,1405,9848,2324.3,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6115.0,2.6,2.7,26.3,26.7,0.179,-0.821,0.01,793,17678,0.01,1204,7851,1997.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6120.0,1.8,1.9,30.5,30.9,0.134,-0.866,0.008,918,27532,0.008,1537,7648,1964.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6125.0,1.25,1.3,34.9,35.3,0.098,-0.902,0.006,1164,28150,0.006,1088,5141,1351.2,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6130.0,0.85,0.9,39.4,39.9,0.073,-0.927,0.005,1295,40318,0.005,1164,4683,1229.5000000000002,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6135.0,0.6,0.65,44.2,44.7,0.051,-0.949,0.004,1020,39857,0.004,645,1456,666.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6140.0,0.4,0.45,49.0,49.5,0.038,-0.962,0.003,2283,34159,0.003,1107,1335,1017.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6145.0,0.25,0.3,53.8,54.4,0.026,-0.974,0.002,3565,24350,0.002,1465,623,1006.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6150.0,0.2,0.25,58.7,59.3,0.021,-0.979,0.002,3111,36289,0.002,799,3250,782.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6155.0,0.15,0.2,63.7,64.2,0.016,-0.984,0.001,2925,12425,0.001,317,676,324.20000000000005,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6160.0,0.1,0.15,68.7,69.2,0.012,-0.988,0.001,2370,16277,0.001,298,477,266.8,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6165.0,0.1,0.15,73.6,74.2,0.011,-0.989,0.001,2961,8771,0.001,64,631,302.5,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6170.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,2469,8195,0.001,114,238,258.29999999999995,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6175.0,0.05,0.1,83.6,84.1,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6180.0,0.05,0.1,88.6,89.1,0.006,-0.994,0.001,3132,4621,0.001,142,24,327.4,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6185.0,0.0,0.05,93.6,94.2,0.002,-0.998,0.0,3196,4428,0.0,278,14,0.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6190.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,5057,3514,0.0,56,37,0.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6195.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6200.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,7908,9309,0.0,119,32,0.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6205.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6210.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,49946.90000000001]
["2025-02-20T11:19:42.000000000",6090.38,6215.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49946.90000000001]
["2025-02-20T11:19:54.000000000",6090.08,5970.0,120.6,121.1,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,5975.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1743,610.6,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,5980.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2142,133.9,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,5985.0,105.6,106.1,0.15,0.25,0.988,-0.012,0.001,23,11,0.001,5931,2632,595.4,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,5990.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,5995.0,95.7,96.2,0.2,0.3,0.984,-0.016,0.001,7,0,0.001,801,1639,80.80000000000001,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6000.0,90.7,91.2,0.25,0.3,0.982,-0.018,0.001,129,481,0.001,4261,5274,439.00000000000006,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6005.0,85.7,86.3,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,3254,57.70000000000001,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6010.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5870,51.3,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6015.0,75.8,76.3,0.4,0.45,0.972,-0.028,0.002,36,12,0.002,1057,4758,218.6,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6020.0,70.9,71.4,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8451,152.8,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6025.0,66.0,66.5,0.5,0.6,0.963,-0.037,0.002,50,53,0.002,1145,8469,239.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6030.0,61.1,61.6,0.6,0.7,0.956,-0.044,0.003,137,41,0.003,2491,11128,788.4000000000001,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6035.0,56.2,56.7,0.75,0.8,0.947,-0.053,0.003,101,83,0.003,1168,8335,380.7,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6040.0,51.4,51.9,0.95,1.0,0.934,-0.066,0.004,145,76,0.004,1199,11164,537.6,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6045.0,46.7,47.1,1.2,1.25,0.919,-0.081,0.005,53,131,0.005,886,13709,469.5,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6050.0,42.0,42.4,1.5,1.55,0.899,-0.101,0.006,474,436,0.006,2740,22048,1928.4000000000003,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6055.0,37.4,37.8,1.9,2.0,0.875,-0.125,0.007,96,241,0.007,815,15377,637.6999999999999,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6060.0,33.0,33.4,2.45,2.55,0.844,-0.156,0.008,803,299,0.008,1340,24495,1714.4,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6065.0,28.8,29.0,3.2,3.3,0.806,-0.194,0.009,153,1260,0.009,918,17076,963.9,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6070.0,24.7,24.9,4.1,4.2,0.76,-0.24,0.011,805,2289,0.011,1111,22863,2107.6,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6075.0,20.9,21.1,5.3,5.4,0.707,-0.293,0.012,669,1775,0.012,1219,18404,2265.6,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6080.0,17.4,17.5,6.7,6.9,0.646,-0.354,0.013,176,3736,0.013,4048,31207,5491.199999999999,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6085.0,14.2,14.3,8.5,8.6,0.579,-0.421,0.014,264,3808,0.014,752,18983,1422.4,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6090.0,11.3,11.4,10.6,10.8,0.507,-0.493,0.015,268,9233,0.015,1351,25611,2428.5,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6095.0,8.8,8.9,13.1,13.3,0.435,-0.565,0.014,217,10601,0.014,1248,18178,2051.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6100.0,6.6,6.8,16.0,16.2,0.363,-0.636,0.014,1886,20938,0.014,3183,25650,7096.599999999999,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6105.0,4.9,5.1,19.2,19.4,0.296,-0.704,0.013,753,18134,0.013,1512,12169,2944.5,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6110.0,3.6,3.7,22.8,23.1,0.234,-0.766,0.011,708,24263,0.011,1405,9863,2324.3,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6115.0,2.55,2.6,26.7,27.1,0.18,-0.82,0.01,793,17689,0.01,1204,7866,1997.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6120.0,1.75,1.85,30.9,31.3,0.135,-0.865,0.008,918,27545,0.008,1537,7648,1964.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6125.0,1.2,1.3,35.3,35.8,0.1,-0.9,0.007,1164,28161,0.007,1088,5141,1576.4,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6130.0,0.85,0.9,39.9,40.4,0.073,-0.927,0.005,1295,40374,0.005,1164,4683,1229.5000000000002,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6135.0,0.55,0.65,44.7,45.2,0.052,-0.948,0.004,1020,39859,0.004,645,1456,666.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6140.0,0.4,0.45,49.5,50.0,0.038,-0.962,0.003,2283,34182,0.003,1107,1337,1017.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6145.0,0.25,0.3,54.4,54.9,0.026,-0.974,0.002,3565,24350,0.002,1465,623,1006.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6150.0,0.2,0.25,59.3,59.8,0.021,-0.979,0.002,3111,36295,0.002,799,3250,782.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6155.0,0.15,0.2,64.2,64.8,0.016,-0.984,0.001,2925,12425,0.001,317,676,324.20000000000005,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6160.0,0.1,0.15,69.2,69.7,0.012,-0.988,0.001,2370,16277,0.001,298,477,266.8,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6165.0,0.1,0.15,74.2,74.7,0.011,-0.989,0.001,2961,8771,0.001,64,631,302.5,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6170.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,2469,8195,0.001,114,238,258.29999999999995,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6175.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6180.0,0.05,0.1,89.1,89.6,0.006,-0.994,0.001,3132,4621,0.001,142,24,327.4,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6185.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,3196,4428,0.0,278,14,0.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6190.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,5057,3514,0.0,56,37,0.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6195.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6200.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,7908,9309,0.0,119,32,0.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6205.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6210.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50172.10000000001]
["2025-02-20T11:19:54.000000000",6090.08,6215.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,5970.0,120.9,121.6,0.1,0.2,0.991,-0.009,0.0,63,13,0.0,490,1306,0.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,5975.0,115.9,116.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1743,610.6,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,5980.0,110.9,111.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2142,133.9,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,5985.0,105.9,106.6,0.15,0.25,0.988,-0.012,0.001,23,11,0.001,5931,2632,595.4,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,5990.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,5995.0,96.0,96.7,0.2,0.3,0.984,-0.016,0.001,7,0,0.001,801,1639,80.80000000000001,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6000.0,91.0,91.7,0.25,0.3,0.982,-0.018,0.001,129,481,0.001,4261,5274,439.00000000000006,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6005.0,86.1,86.7,0.3,0.35,0.979,-0.021,0.001,108,7,0.001,469,3255,57.70000000000001,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6010.0,81.1,81.8,0.35,0.4,0.976,-0.024,0.001,59,30,0.001,454,5870,51.3,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6015.0,76.1,76.8,0.4,0.45,0.972,-0.028,0.002,36,12,0.002,1057,4758,218.6,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6020.0,71.2,71.9,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8461,152.8,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6025.0,66.3,66.9,0.5,0.55,0.963,-0.037,0.002,50,53,0.002,1145,8469,239.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6030.0,61.4,62.0,0.6,0.65,0.956,-0.044,0.003,137,41,0.003,2491,11139,788.4000000000001,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6035.0,56.5,57.2,0.75,0.8,0.947,-0.053,0.003,101,83,0.003,1168,8335,380.7,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6040.0,51.8,52.3,0.9,1.0,0.935,-0.065,0.004,145,76,0.004,1199,11165,537.6,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6045.0,46.9,47.6,1.15,1.2,0.919,-0.081,0.005,53,131,0.005,886,13712,469.5,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6050.0,42.3,42.8,1.45,1.5,0.9,-0.1,0.006,474,436,0.006,2740,22052,1928.4000000000003,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6055.0,37.7,38.2,1.85,1.95,0.875,-0.125,0.007,96,241,0.007,815,15377,637.6999999999999,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6060.0,33.3,33.8,2.4,2.45,0.845,-0.156,0.008,803,299,0.008,1340,24503,1714.4,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6065.0,29.1,29.4,3.1,3.2,0.807,-0.193,0.009,153,1260,0.009,918,17110,963.9,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6070.0,25.0,25.3,4.0,4.1,0.76,-0.24,0.011,805,2289,0.011,1111,22885,2107.6,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6075.0,21.2,21.4,5.1,5.2,0.707,-0.293,0.012,669,1775,0.012,1219,18411,2265.6,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6080.0,17.6,17.8,6.6,6.7,0.647,-0.353,0.013,176,3736,0.013,4048,31217,5491.199999999999,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6085.0,14.4,14.5,8.3,8.4,0.58,-0.42,0.014,264,3813,0.014,752,18986,1422.4,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6090.0,11.5,11.6,10.4,10.5,0.507,-0.492,0.015,268,9242,0.015,1351,25650,2428.5,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6095.0,8.9,9.0,12.8,13.0,0.435,-0.565,0.014,217,10602,0.014,1248,18179,2051.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6100.0,6.8,6.9,15.7,15.8,0.365,-0.635,0.014,1886,20942,0.014,3183,25652,7096.599999999999,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6105.0,5.0,5.1,18.9,19.1,0.297,-0.703,0.013,753,18138,0.013,1512,12169,2944.5,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6110.0,3.6,3.8,22.4,22.8,0.233,-0.767,0.011,708,24265,0.011,1405,9863,2324.3,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6115.0,2.6,2.65,26.3,26.8,0.181,-0.819,0.01,793,17694,0.01,1204,7866,1997.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6120.0,1.8,1.85,30.5,31.0,0.135,-0.865,0.008,918,27556,0.008,1537,7648,1964.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6125.0,1.25,1.3,34.9,35.4,0.1,-0.9,0.007,1164,28164,0.007,1088,5141,1576.4,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6130.0,0.85,0.9,39.5,40.1,0.073,-0.927,0.005,1295,40377,0.005,1164,4683,1229.5000000000002,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6135.0,0.55,0.65,44.2,44.9,0.052,-0.948,0.004,1020,39875,0.004,645,1456,666.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6140.0,0.4,0.45,49.0,49.7,0.038,-0.962,0.003,2283,34184,0.003,1107,1337,1017.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6145.0,0.25,0.3,53.9,54.5,0.026,-0.974,0.002,3565,24350,0.002,1465,623,1006.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6150.0,0.2,0.25,58.8,59.5,0.021,-0.979,0.002,3111,36295,0.002,799,3250,782.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6155.0,0.15,0.2,63.7,64.4,0.016,-0.984,0.001,2925,12426,0.001,317,676,324.20000000000005,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6160.0,0.1,0.15,68.7,69.4,0.012,-0.988,0.001,2370,16277,0.001,298,477,266.8,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6165.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,2961,8773,0.001,64,631,302.5,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6170.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,2469,8196,0.001,114,238,258.29999999999995,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6175.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6180.0,0.0,0.1,88.6,89.3,0.006,-0.994,0.001,3132,4623,0.001,142,24,327.4,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6185.0,0.0,0.05,93.6,94.3,0.002,-0.998,0.0,3196,4429,0.0,278,14,0.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6190.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,5057,3514,0.0,56,37,0.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6195.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6200.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,7908,9309,0.0,119,32,0.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6205.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6210.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2391,964,0.0,14,7,0.0,50172.10000000001]
["2025-02-20T11:20:05.000000000",6090.31,6215.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50172.10000000001]
["2025-02-20T11:20:17.000000000",6091.46,5970.0,121.9,122.6,0.1,0.15,0.992,-0.008,0.0,63,13,0.0,490,1306,0.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,5975.0,116.9,117.6,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1743,0.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,5980.0,111.9,112.6,0.15,0.2,0.989,-0.01,0.001,22,9,0.001,1317,2145,133.9,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,5985.0,107.0,107.6,0.15,0.2,0.988,-0.012,0.001,23,11,0.001,5931,2633,595.4,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,5990.0,101.9,102.6,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,5995.0,97.0,97.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1645,80.80000000000001,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6000.0,92.0,92.7,0.25,0.3,0.982,-0.017,0.001,129,481,0.001,4261,5275,439.00000000000006,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6005.0,87.1,87.7,0.25,0.35,0.979,-0.019,0.001,108,7,0.001,469,3256,57.70000000000001,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6010.0,82.1,82.8,0.3,0.35,0.979,-0.024,0.001,59,30,0.001,454,5873,51.3,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6015.0,77.2,77.8,0.35,0.4,0.975,-0.025,0.001,36,12,0.001,1057,4761,109.3,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6020.0,72.2,72.9,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,8461,152.8,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6025.0,67.2,67.9,0.45,0.55,0.966,-0.034,0.002,50,53,0.002,1145,8470,239.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6030.0,62.4,63.0,0.55,0.65,0.959,-0.044,0.002,137,41,0.003,2491,11143,774.7,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6035.0,57.4,58.1,0.7,0.75,0.95,-0.053,0.003,101,83,0.003,1168,8343,380.7,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6040.0,52.7,53.2,0.85,0.9,0.94,-0.06,0.004,145,76,0.004,1199,11167,537.6,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6045.0,47.9,48.5,1.05,1.15,0.925,-0.075,0.004,53,131,0.004,886,13715,375.6,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6050.0,43.2,43.7,1.35,1.4,0.9,-0.1,0.006,474,436,0.006,2740,22118,1928.4000000000003,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6055.0,38.6,39.1,1.75,1.8,0.875,-0.125,0.007,96,241,0.007,815,15380,637.6999999999999,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6060.0,34.1,34.6,2.25,2.3,0.854,-0.145,0.008,803,299,0.008,1340,24509,1714.4,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6065.0,29.8,30.1,2.9,2.95,0.818,-0.181,0.009,153,1260,0.009,918,17131,963.9,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6070.0,25.6,25.9,3.7,3.8,0.76,-0.225,0.011,805,2289,0.01,1111,22934,1996.4999999999995,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6075.0,21.7,22.0,4.8,4.9,0.707,-0.277,0.012,669,1775,0.012,1219,18460,2265.6,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6080.0,18.1,18.3,6.2,6.3,0.664,-0.336,0.013,176,3736,0.013,4048,31245,5491.199999999999,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6085.0,14.8,15.0,7.8,8.0,0.598,-0.402,0.014,264,3813,0.014,752,19017,1422.4,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6090.0,11.9,12.0,9.9,10.0,0.526,-0.474,0.015,268,9311,0.015,1351,25699,2428.5,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6095.0,9.3,9.4,12.2,12.4,0.435,-0.547,0.014,217,10618,0.014,1248,18181,2051.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6100.0,7.1,7.2,15.0,15.2,0.38,-0.62,0.014,1886,21033,0.014,3183,25656,7096.599999999999,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6105.0,5.2,5.4,18.2,18.4,0.31,-0.689,0.013,753,18155,0.013,1512,12170,2944.5,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6110.0,3.8,3.9,21.6,22.0,0.233,-0.754,0.011,708,24286,0.012,1405,9863,2464.8,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6115.0,2.7,2.8,25.4,25.9,0.181,-0.81,0.01,793,17731,0.01,1204,7866,1997.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6120.0,1.9,1.95,29.6,30.1,0.143,-0.857,0.009,918,27592,0.009,1537,7650,2209.5,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6125.0,1.3,1.35,34.0,34.5,0.105,-0.895,0.007,1164,28221,0.007,1088,5152,1576.4,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6130.0,0.9,0.95,38.5,39.1,0.077,-0.923,0.005,1295,40428,0.005,1164,4683,1229.5000000000002,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6135.0,0.6,0.65,43.2,43.8,0.052,-0.945,0.004,1020,39889,0.004,645,1456,666.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6140.0,0.4,0.45,48.0,48.6,0.039,-0.962,0.003,2283,34201,0.003,1107,1337,1017.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6145.0,0.25,0.35,52.9,53.5,0.03,-0.974,0.002,3565,24396,0.002,1465,624,1006.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6150.0,0.2,0.25,57.8,58.4,0.021,-0.979,0.002,3111,36303,0.002,799,3252,782.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6155.0,0.15,0.2,62.7,63.4,0.017,-0.983,0.001,2925,12445,0.001,317,676,324.20000000000005,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6160.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,2370,16277,0.001,298,477,266.8,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6165.0,0.1,0.15,72.7,73.3,0.011,-0.989,0.001,2961,8774,0.001,64,631,302.5,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6170.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,2469,8201,0.001,114,238,258.29999999999995,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6175.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6180.0,0.0,0.1,87.6,88.3,0.006,-0.995,0.001,3132,4623,0.0,142,24,313.2,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6185.0,0.0,0.05,92.6,93.3,0.002,-0.998,0.0,3196,4440,0.0,278,14,0.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6190.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,5057,3525,0.0,56,37,0.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6195.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6200.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,7908,9309,0.0,119,32,0.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6205.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6210.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2391,966,0.0,14,7,0.0,49605.30000000001]
["2025-02-20T11:20:17.000000000",6091.46,6215.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49605.30000000001]
["2025-02-20T11:20:28.000000000",6090.74,5970.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,63,13,0.0,490,1306,0.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,5975.0,116.6,117.1,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1743,0.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,5980.0,111.6,112.1,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2145,133.9,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,5985.0,106.6,107.1,0.15,0.25,0.989,-0.011,0.001,23,11,0.001,5931,2658,595.4,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,5990.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2990,33.300000000000004,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,5995.0,96.7,97.2,0.2,0.3,0.986,-0.014,0.001,7,0,0.001,801,1645,80.80000000000001,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6000.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5278,439.00000000000006,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6005.0,86.7,87.3,0.3,0.35,0.981,-0.019,0.001,108,7,0.001,469,3281,57.70000000000001,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6010.0,81.8,82.3,0.3,0.4,0.979,-0.021,0.001,59,40,0.001,454,5873,51.3,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6015.0,76.8,77.3,0.35,0.4,0.975,-0.025,0.001,36,12,0.001,1057,4761,109.3,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6020.0,71.9,72.4,0.4,0.5,0.971,-0.029,0.002,78,21,0.002,686,8461,152.8,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6025.0,66.9,67.5,0.5,0.55,0.966,-0.034,0.002,50,63,0.002,1145,8473,239.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6030.0,62.0,62.6,0.6,0.65,0.959,-0.041,0.002,137,41,0.002,2491,11143,525.6,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6035.0,57.2,57.7,0.7,0.75,0.95,-0.05,0.003,101,83,0.003,1168,8349,380.7,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6040.0,52.3,52.8,0.85,0.95,0.94,-0.06,0.004,145,76,0.004,1199,11169,537.6,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6045.0,47.6,48.1,1.1,1.15,0.925,-0.075,0.004,53,131,0.004,886,13720,375.6,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6050.0,42.9,43.3,1.4,1.45,0.907,-0.093,0.005,474,436,0.005,2740,22121,1607.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6055.0,38.3,38.7,1.75,1.85,0.884,-0.117,0.006,96,241,0.006,815,15410,546.5999999999999,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6060.0,33.8,34.2,2.25,2.35,0.854,-0.145,0.008,803,299,0.008,1340,24515,1714.4,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6065.0,29.5,29.8,2.95,3.0,0.818,-0.181,0.009,153,1260,0.009,918,17181,963.9,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6070.0,25.4,25.7,3.8,3.9,0.775,-0.225,0.01,805,2289,0.01,1111,22936,1916.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6075.0,21.5,21.7,4.9,5.0,0.723,-0.277,0.012,669,1775,0.012,1219,18476,2265.6,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6080.0,18.0,18.1,6.3,6.4,0.664,-0.336,0.013,176,3746,0.013,4048,31251,5491.199999999999,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6085.0,14.7,14.8,8.0,8.1,0.598,-0.402,0.014,264,3813,0.014,752,19025,1422.4,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6090.0,11.7,11.8,10.0,10.2,0.526,-0.474,0.015,268,9327,0.015,1351,25702,2428.5,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6095.0,9.1,9.3,12.4,12.6,0.453,-0.547,0.014,217,10634,0.014,1248,18181,2051.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6100.0,6.9,7.1,15.2,15.4,0.38,-0.62,0.014,1886,21037,0.014,3183,25658,7096.599999999999,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6105.0,5.2,5.3,18.4,18.7,0.31,-0.689,0.013,753,18177,0.013,1512,12170,2944.5,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6110.0,3.7,3.9,21.9,22.3,0.246,-0.754,0.012,708,24290,0.012,1405,9863,2535.6000000000004,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6115.0,2.65,2.75,25.8,26.2,0.191,-0.81,0.01,793,17736,0.01,1204,7866,1997.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6120.0,1.85,1.9,30.0,30.4,0.143,-0.857,0.009,918,27605,0.009,1537,7652,2209.5,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6125.0,1.25,1.35,34.4,34.8,0.105,-0.895,0.007,1164,28259,0.007,1088,5152,1576.4,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6130.0,0.85,0.9,39.0,39.4,0.077,-0.923,0.005,1295,40431,0.005,1164,4683,1229.5000000000002,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6135.0,0.6,0.65,43.7,44.2,0.055,-0.945,0.004,1020,39920,0.004,645,1456,666.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6140.0,0.4,0.45,48.5,49.0,0.039,-0.961,0.003,2283,34204,0.003,1107,1337,1017.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6145.0,0.25,0.35,53.4,53.9,0.03,-0.97,0.002,3565,24428,0.002,1465,624,1006.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6150.0,0.2,0.25,58.3,58.8,0.021,-0.979,0.002,3111,36303,0.002,799,3252,782.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6155.0,0.15,0.2,63.2,63.7,0.017,-0.983,0.001,2925,12445,0.001,317,676,324.20000000000005,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6160.0,0.1,0.15,68.2,68.7,0.012,-0.988,0.001,2370,16277,0.001,298,477,266.8,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6165.0,0.1,0.15,73.1,73.7,0.011,-0.989,0.001,2961,8775,0.001,64,631,302.5,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6170.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2469,8202,0.001,114,238,258.29999999999995,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6175.0,0.05,0.1,83.1,83.6,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6180.0,0.0,0.1,88.1,88.6,0.005,-0.995,0.0,3132,4623,0.0,142,24,0.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6185.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3196,4445,0.0,278,14,0.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6190.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,5057,3525,0.0,56,37,0.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6195.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6200.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,7908,9309,0.0,119,32,0.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6205.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6210.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2391,966,0.0,14,7,0.0,48620.8]
["2025-02-20T11:20:28.000000000",6090.74,6215.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48620.8]
["2025-02-20T11:20:40.000000000",6091.68,5970.0,122.3,122.9,0.1,0.15,0.992,-0.008,0.0,63,13,0.0,490,1306,0.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,5975.0,117.4,117.9,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1743,0.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,5980.0,112.4,112.9,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2145,133.9,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,5985.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2658,595.4,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,5990.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,2991,33.300000000000004,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,5995.0,97.5,98.0,0.2,0.25,0.984,-0.016,0.001,7,0,0.001,801,1645,80.80000000000001,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6000.0,92.5,93.0,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5278,439.00000000000006,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6005.0,87.5,88.0,0.25,0.35,0.979,-0.021,0.001,108,7,0.001,469,3281,57.70000000000001,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6010.0,82.5,83.1,0.3,0.35,0.977,-0.023,0.001,59,40,0.001,454,5873,51.3,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6015.0,77.6,78.1,0.35,0.4,0.974,-0.026,0.002,36,12,0.002,1057,4761,218.6,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6020.0,72.6,73.2,0.4,0.45,0.97,-0.03,0.002,78,21,0.002,686,8461,152.8,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6025.0,67.7,68.2,0.45,0.55,0.964,-0.036,0.002,50,63,0.002,1145,8476,239.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6030.0,62.8,63.3,0.55,0.6,0.957,-0.043,0.003,137,41,0.003,2491,11146,788.4000000000001,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6035.0,57.9,58.4,0.65,0.75,0.95,-0.05,0.003,101,83,0.003,1168,8350,380.7,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6040.0,53.1,53.5,0.85,0.9,0.938,-0.062,0.004,145,76,0.004,1199,11169,537.6,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6045.0,48.3,48.8,1.05,1.1,0.923,-0.077,0.004,53,131,0.004,886,13721,375.6,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6050.0,43.6,44.0,1.3,1.4,0.904,-0.096,0.005,474,436,0.005,2740,22122,1607.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6055.0,39.0,39.4,1.7,1.75,0.881,-0.119,0.006,96,241,0.006,815,15412,546.5999999999999,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6060.0,34.5,34.8,2.15,2.25,0.851,-0.149,0.008,803,302,0.008,1340,24517,1714.4,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6065.0,30.1,30.4,2.8,2.85,0.815,-0.185,0.009,153,1260,0.009,918,17233,963.9,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6070.0,26.0,26.2,3.6,3.7,0.77,-0.23,0.011,805,2293,0.011,1111,22953,2107.6,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6075.0,22.0,22.3,4.7,4.8,0.718,-0.282,0.012,669,1776,0.012,1219,18481,2265.6,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6080.0,18.4,18.6,6.0,6.2,0.657,-0.343,0.013,176,3747,0.013,4048,31283,5491.199999999999,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6085.0,15.1,15.2,7.7,7.8,0.59,-0.41,0.014,264,3819,0.014,752,19062,1422.4,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6090.0,12.1,12.2,9.6,9.8,0.518,-0.482,0.015,268,9338,0.015,1351,25712,2428.5,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6095.0,9.4,9.6,12.0,12.2,0.446,-0.554,0.014,217,10636,0.014,1248,18206,2051.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6100.0,7.2,7.3,14.7,14.9,0.374,-0.626,0.014,1886,21047,0.014,3183,25659,7096.599999999999,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6105.0,5.4,5.5,17.9,18.1,0.305,-0.695,0.013,753,18211,0.013,1512,12170,2944.5,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6110.0,3.9,4.0,21.3,21.7,0.243,-0.757,0.012,708,24296,0.012,1405,9863,2535.6000000000004,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6115.0,2.8,2.85,25.1,25.5,0.187,-0.813,0.01,793,17739,0.01,1204,7866,1997.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6120.0,1.95,2.0,29.3,29.7,0.139,-0.861,0.008,918,27606,0.008,1537,7652,1964.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6125.0,1.3,1.4,33.6,34.1,0.103,-0.897,0.007,1164,28268,0.007,1088,5152,1576.4,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6130.0,0.9,0.95,38.2,38.7,0.074,-0.926,0.005,1295,40435,0.005,1164,4683,1229.5000000000002,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6135.0,0.6,0.65,42.9,43.4,0.054,-0.946,0.004,1020,39921,0.004,645,1456,666.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6140.0,0.4,0.45,47.7,48.2,0.039,-0.961,0.003,2283,34218,0.003,1107,1337,1017.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6145.0,0.3,0.35,52.6,53.1,0.028,-0.972,0.002,3565,24443,0.002,1465,624,1006.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6150.0,0.2,0.25,57.5,58.0,0.021,-0.979,0.002,3111,36314,0.002,799,3253,782.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6155.0,0.15,0.2,62.4,63.0,0.016,-0.984,0.001,2925,12445,0.001,317,676,324.20000000000005,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6160.0,0.1,0.15,67.4,67.9,0.012,-0.988,0.001,2370,16277,0.001,298,477,266.8,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6165.0,0.1,0.15,72.4,72.9,0.011,-0.989,0.001,2961,8775,0.001,64,631,302.5,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6170.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2469,8202,0.001,114,238,258.29999999999995,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6175.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6180.0,0.0,0.1,87.3,87.8,0.005,-0.995,0.0,3132,4623,0.0,142,24,0.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6185.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,3196,4449,0.0,278,14,0.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6190.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,5057,3525,0.0,56,37,0.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6195.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6200.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,7908,9309,0.0,119,32,0.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6205.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6210.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2391,966,0.0,14,7,0.0,48939.0]
["2025-02-20T11:20:40.000000000",6091.68,6215.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48939.0]
["2025-02-20T11:20:52.000000000",6091.83,5970.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1306,0.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,5975.0,117.5,118.2,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1743,0.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,5980.0,112.5,113.2,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2145,133.9,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,5985.0,107.5,108.2,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2658,595.4,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,5990.0,102.6,103.2,0.15,0.25,0.988,-0.012,0.001,17,7,0.001,316,2991,33.300000000000004,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,5995.0,97.6,98.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1645,80.80000000000001,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6000.0,92.6,93.3,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5281,439.00000000000006,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6005.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6010.0,82.7,83.4,0.3,0.35,0.979,-0.021,0.001,59,40,0.001,454,5873,51.3,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6015.0,77.7,78.4,0.35,0.4,0.975,-0.025,0.001,36,12,0.001,1057,4761,109.3,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6020.0,72.8,73.4,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,8461,152.8,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6025.0,67.9,68.5,0.45,0.5,0.967,-0.033,0.002,50,63,0.002,1145,8486,239.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6030.0,62.9,63.6,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,11246,525.6,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6035.0,58.0,58.7,0.65,0.7,0.953,-0.047,0.003,101,83,0.003,1168,8354,380.7,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6040.0,53.2,53.8,0.8,0.85,0.942,-0.058,0.003,145,76,0.003,1199,11169,403.2,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6045.0,48.4,49.1,1.0,1.05,0.929,-0.071,0.004,53,131,0.004,886,13724,375.6,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6050.0,43.7,44.2,1.25,1.35,0.91,-0.09,0.005,474,436,0.005,2740,22237,1607.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6055.0,39.1,39.6,1.65,1.7,0.888,-0.112,0.006,96,241,0.006,815,15418,546.5999999999999,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6060.0,34.6,35.1,2.1,2.15,0.861,-0.139,0.007,803,302,0.007,1340,24532,1500.1,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6065.0,30.2,30.6,2.7,2.8,0.826,-0.174,0.009,153,1260,0.009,918,17239,963.9,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6070.0,26.1,26.4,3.5,3.7,0.784,-0.216,0.01,805,2293,0.01,1111,22979,1916.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6075.0,22.1,22.4,4.6,4.7,0.732,-0.267,0.012,669,1784,0.012,1219,18488,2265.6,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6080.0,18.5,18.7,5.9,6.0,0.674,-0.326,0.013,176,3748,0.013,4048,31332,5491.199999999999,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6085.0,15.1,15.3,7.5,7.7,0.609,-0.391,0.014,264,3829,0.014,752,19113,1422.4,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6090.0,12.1,12.3,9.5,9.6,0.537,-0.463,0.015,268,9360,0.015,1351,25718,2428.5,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6095.0,9.5,9.7,11.8,12.0,0.463,-0.537,0.015,217,10650,0.015,1248,18211,2197.5,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6100.0,7.2,7.4,14.6,14.7,0.39,-0.61,0.014,1886,21071,0.014,3183,25681,7096.599999999999,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6105.0,5.4,5.5,17.7,17.9,0.32,-0.68,0.013,753,18215,0.013,1512,12174,2944.5,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6110.0,3.9,4.0,21.1,21.5,0.255,-0.745,0.012,708,24298,0.012,1405,9863,2535.6000000000004,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6115.0,2.75,2.85,24.9,25.3,0.196,-0.803,0.011,793,17749,0.011,1204,7867,2196.7,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6120.0,1.95,2.0,29.0,29.5,0.148,-0.852,0.009,918,27626,0.009,1537,7654,2209.5,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6125.0,1.3,1.4,33.3,33.9,0.109,-0.891,0.007,1164,28273,0.007,1088,5152,1576.4,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6130.0,0.9,0.95,37.9,38.5,0.078,-0.922,0.006,1295,40468,0.006,1164,4683,1475.4,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6135.0,0.6,0.65,42.6,43.3,0.057,-0.943,0.004,1020,39924,0.004,645,1456,666.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6140.0,0.4,0.45,47.4,48.1,0.039,-0.961,0.003,2283,34280,0.003,1107,1337,1017.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6145.0,0.25,0.35,52.3,52.9,0.03,-0.97,0.002,3565,24445,0.002,1465,624,1006.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6150.0,0.2,0.25,57.2,57.8,0.022,-0.979,0.002,3111,36314,0.002,799,3253,782.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6155.0,0.15,0.2,62.1,62.8,0.017,-0.983,0.001,2925,12445,0.001,317,676,324.20000000000005,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6160.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,2370,16278,0.001,298,477,266.8,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6165.0,0.1,0.15,72.0,72.7,0.011,-0.989,0.001,2961,8775,0.001,64,631,302.5,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6170.0,0.05,0.1,77.0,77.7,0.007,-0.993,0.001,2469,8203,0.001,114,238,258.29999999999995,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6175.0,0.05,0.1,82.0,82.7,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6180.0,0.0,0.1,87.0,87.7,0.005,-0.995,0.0,3132,4623,0.0,142,24,0.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6185.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,3196,4450,0.0,278,14,0.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6190.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,5057,3525,0.0,56,37,0.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6195.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6200.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,7908,9309,0.0,119,32,0.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6205.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6210.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2391,966,0.0,14,7,0.0,48864.2]
["2025-02-20T11:20:52.000000000",6091.83,6215.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48864.2]
["2025-02-20T11:21:03.000000000",6093.13,5970.0,123.7,126.0,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1307,0.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,5975.0,118.8,121.0,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1743,0.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,5980.0,113.8,116.0,0.1,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2145,133.9,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,5985.0,108.8,110.4,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2658,595.4,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,5990.0,103.8,105.5,0.15,0.2,0.989,-0.012,0.001,17,7,0.001,316,2991,33.300000000000004,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,5995.0,98.8,100.5,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1645,80.80000000000001,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6000.0,93.9,96.1,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5281,439.00000000000006,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6005.0,88.9,89.6,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6010.0,83.9,86.2,0.25,0.35,0.979,-0.021,0.001,59,41,0.001,454,5873,51.3,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6015.0,79.0,80.5,0.3,0.35,0.977,-0.024,0.001,36,13,0.001,1057,4761,109.3,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6020.0,74.0,76.2,0.35,0.4,0.972,-0.028,0.002,78,21,0.002,686,8463,152.8,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6025.0,69.1,71.3,0.45,0.5,0.967,-0.033,0.002,50,63,0.002,1145,8486,239.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6030.0,64.2,65.3,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11246,525.6,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6035.0,59.3,60.0,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8357,380.7,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6040.0,54.4,55.5,0.75,0.8,0.945,-0.055,0.003,145,76,0.003,1199,11184,403.2,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6045.0,49.6,50.6,0.9,0.95,0.932,-0.068,0.004,53,131,0.004,886,13727,375.6,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6050.0,44.9,45.4,1.15,1.2,0.915,-0.085,0.005,474,441,0.005,2740,22241,1607.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6055.0,40.2,40.7,1.5,1.55,0.896,-0.104,0.006,96,241,0.006,815,15424,546.5999999999999,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6060.0,35.6,36.1,1.9,1.95,0.868,-0.132,0.007,803,302,0.007,1340,24564,1500.1,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6065.0,31.3,31.6,2.5,2.55,0.834,-0.166,0.009,153,1260,0.009,918,17255,963.9,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6070.0,27.0,27.4,3.2,3.3,0.792,-0.208,0.01,805,2293,0.01,1111,22996,1916.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6075.0,23.0,23.3,4.2,4.3,0.743,-0.257,0.012,669,1787,0.012,1219,18501,2265.6,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6080.0,19.3,19.5,5.4,5.6,0.685,-0.315,0.013,176,3749,0.013,4048,31335,5491.199999999999,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6085.0,15.9,16.0,7.0,7.1,0.62,-0.38,0.014,264,3842,0.014,752,19126,1422.4,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6090.0,12.8,12.9,8.8,9.0,0.548,-0.452,0.015,268,9377,0.015,1351,25740,2428.5,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6095.0,10.0,10.2,11.1,11.2,0.474,-0.526,0.015,217,10656,0.015,1248,18213,2197.5,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6100.0,7.7,7.8,13.8,13.9,0.4,-0.6,0.014,1886,21114,0.014,3183,25683,7096.599999999999,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6105.0,5.7,5.9,16.8,17.0,0.329,-0.671,0.014,753,18221,0.014,1512,12174,3171.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6110.0,4.2,4.3,20.0,20.5,0.262,-0.738,0.012,708,24333,0.012,1405,9863,2535.6000000000004,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6115.0,3.0,3.1,23.8,24.3,0.203,-0.797,0.011,793,17842,0.011,1204,7867,2196.7,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6120.0,2.1,2.15,28.0,28.4,0.153,-0.847,0.009,918,27654,0.009,1537,7654,2209.5,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6125.0,1.4,1.45,32.2,32.8,0.113,-0.887,0.007,1164,28282,0.007,1088,5152,1576.4,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6130.0,0.95,1.0,36.7,37.4,0.082,-0.918,0.006,1295,40584,0.006,1164,4683,1475.4,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6135.0,0.65,0.7,41.3,42.1,0.059,-0.941,0.004,1020,39924,0.004,645,1457,666.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6140.0,0.45,0.5,46.1,46.8,0.043,-0.957,0.003,2283,34346,0.003,1107,1338,1017.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6145.0,0.3,0.35,50.6,51.7,0.03,-0.97,0.003,3565,24447,0.003,1465,624,1509.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6150.0,0.2,0.25,55.9,56.6,0.022,-0.978,0.002,3111,36314,0.002,799,3253,782.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6155.0,0.15,0.2,60.4,61.5,0.017,-0.983,0.001,2925,12445,0.001,317,676,324.20000000000005,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6160.0,0.1,0.15,65.8,66.5,0.012,-0.988,0.001,2370,16279,0.001,298,477,266.8,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6165.0,0.1,0.15,69.2,71.5,0.012,-0.988,0.001,2961,8811,0.001,64,631,302.5,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6170.0,0.05,0.1,73.5,76.5,0.007,-0.993,0.001,2469,8203,0.001,114,238,258.29999999999995,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6175.0,0.05,0.1,78.4,81.4,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6180.0,0.0,0.1,85.7,86.4,0.005,-0.995,0.0,3132,4623,0.0,142,24,0.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6185.0,0.0,0.05,88.3,91.4,0.003,-0.997,0.0,3196,4450,0.0,278,14,0.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6190.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,5057,3526,0.0,56,37,0.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6195.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6200.0,0.0,0.05,102.4,106.4,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6205.0,0.0,0.05,107.3,111.4,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6210.0,0.0,0.05,112.2,116.4,0.002,-0.998,0.0,2391,968,0.0,14,7,0.0,49593.7]
["2025-02-20T11:21:03.000000000",6093.13,6215.0,0.0,0.05,118.0,121.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,5970.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1319,0.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,5975.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1743,0.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,5980.0,113.4,113.9,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2145,133.9,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,5985.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2658,595.4,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,5990.0,103.4,104.0,0.15,0.2,0.989,-0.012,0.001,17,7,0.001,316,2991,33.300000000000004,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,5995.0,98.5,99.0,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1645,80.80000000000001,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6000.0,93.5,94.0,0.2,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5283,439.00000000000006,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6005.0,88.5,89.0,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6010.0,83.5,84.1,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,5873,51.3,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6015.0,78.6,79.1,0.3,0.4,0.977,-0.024,0.001,36,13,0.001,1057,4761,109.3,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6020.0,73.6,74.2,0.35,0.4,0.972,-0.028,0.002,78,21,0.002,686,8463,152.8,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6025.0,68.7,69.2,0.45,0.5,0.967,-0.033,0.002,50,63,0.002,1145,8488,239.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6030.0,63.8,64.3,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11246,525.6,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6035.0,58.9,59.4,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8357,380.7,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6040.0,54.0,54.5,0.75,0.8,0.945,-0.055,0.003,145,76,0.003,1199,11188,403.2,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6045.0,49.2,49.7,0.95,1.0,0.932,-0.068,0.004,53,131,0.004,886,13731,375.6,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6050.0,44.5,45.0,1.2,1.25,0.915,-0.085,0.005,474,451,0.005,2740,22243,1607.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6055.0,39.8,40.3,1.5,1.6,0.896,-0.104,0.006,96,241,0.006,815,15433,546.5999999999999,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6060.0,35.3,35.7,1.95,2.05,0.868,-0.132,0.007,803,302,0.007,1340,24592,1500.1,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6065.0,30.9,31.2,2.55,2.65,0.834,-0.166,0.009,153,1260,0.009,918,17317,963.9,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6070.0,26.7,27.0,3.3,3.4,0.792,-0.208,0.01,805,2294,0.01,1111,23035,1916.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6075.0,22.7,23.0,4.3,4.4,0.743,-0.257,0.012,669,1788,0.012,1219,18505,2265.6,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6080.0,19.0,19.2,5.6,5.7,0.685,-0.315,0.013,176,3753,0.013,4048,31346,5491.199999999999,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6085.0,15.6,15.8,7.2,7.3,0.62,-0.38,0.014,264,3850,0.014,752,19141,1422.4,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6090.0,12.5,12.7,9.1,9.2,0.548,-0.452,0.015,268,9397,0.015,1351,25763,2428.5,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6095.0,9.8,10.0,11.3,11.5,0.474,-0.526,0.015,217,10678,0.015,1248,18232,2197.5,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6100.0,7.5,7.7,14.0,14.2,0.4,-0.6,0.014,1886,21184,0.014,3183,25687,7096.599999999999,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6105.0,5.6,5.7,17.1,17.3,0.329,-0.671,0.014,753,18228,0.014,1512,12177,3171.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6110.0,4.1,4.2,20.5,20.8,0.262,-0.738,0.012,708,24364,0.012,1405,9875,2535.6000000000004,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6115.0,2.95,3.0,24.3,24.6,0.203,-0.797,0.011,793,17848,0.011,1204,7887,2196.7,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6120.0,2.05,2.1,28.4,28.8,0.153,-0.847,0.009,918,27661,0.009,1537,7655,2209.5,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6125.0,1.4,1.45,32.7,33.1,0.113,-0.887,0.007,1164,28398,0.007,1088,5152,1576.4,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6130.0,0.95,1.0,37.2,37.7,0.082,-0.918,0.006,1295,40624,0.006,1164,4683,1475.4,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6135.0,0.65,0.7,41.9,42.4,0.059,-0.941,0.004,1020,39928,0.004,645,1457,666.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6140.0,0.45,0.5,46.7,47.2,0.043,-0.957,0.003,2283,34350,0.003,1107,1338,1017.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6145.0,0.3,0.35,51.6,52.1,0.03,-0.97,0.003,3565,24447,0.003,1465,624,1509.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6150.0,0.2,0.25,56.5,57.0,0.022,-0.978,0.002,3111,36318,0.002,799,3253,782.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6155.0,0.15,0.2,61.4,61.9,0.017,-0.983,0.001,2925,12447,0.001,317,676,324.20000000000005,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6160.0,0.1,0.15,66.4,66.9,0.012,-0.988,0.001,2370,16279,0.001,298,477,266.8,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6165.0,0.1,0.15,71.3,71.9,0.012,-0.988,0.001,2961,8813,0.001,64,631,302.5,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6170.0,0.05,0.1,76.3,76.8,0.007,-0.993,0.001,2469,8203,0.001,114,238,258.29999999999995,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6175.0,0.05,0.1,81.3,81.8,0.007,-0.993,0.001,2765,7772,0.001,138,232,290.3,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6180.0,0.0,0.1,86.3,86.8,0.005,-0.995,0.0,3132,4623,0.0,142,24,0.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6185.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3196,4471,0.0,278,14,0.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6190.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,5057,3526,0.0,56,37,0.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6195.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6200.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6205.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6210.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2391,968,0.0,14,7,0.0,49593.7]
["2025-02-20T11:21:14.000000000",6093.02,6215.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,5970.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1319,0.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,5975.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1743,0.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,5980.0,114.2,114.7,0.1,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2149,133.9,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,5985.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2658,595.4,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,5990.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,5995.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1645,80.80000000000001,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6000.0,94.3,94.8,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5285,439.00000000000006,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6005.0,89.3,89.8,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6010.0,84.3,84.8,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,5873,51.3,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6015.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4761,109.3,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6020.0,74.4,74.9,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8463,152.8,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6025.0,69.5,70.0,0.4,0.5,0.969,-0.031,0.002,50,63,0.002,1145,8488,239.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6030.0,64.5,65.1,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11246,525.6,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6035.0,59.6,60.2,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8357,380.7,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6040.0,54.8,55.3,0.7,0.8,0.945,-0.055,0.003,145,76,0.003,1199,11189,403.2,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6045.0,50.0,50.4,0.9,0.95,0.933,-0.067,0.004,53,131,0.004,886,13731,375.6,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6050.0,45.2,45.6,1.1,1.2,0.918,-0.082,0.005,474,451,0.005,2740,22246,1607.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6055.0,40.5,40.9,1.45,1.5,0.896,-0.104,0.006,96,241,0.006,815,15437,546.5999999999999,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6060.0,36.0,36.3,1.85,1.95,0.87,-0.13,0.007,803,304,0.007,1340,24596,1500.1,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6065.0,31.5,31.9,2.4,2.5,0.836,-0.164,0.009,153,1260,0.009,918,17320,963.9,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6070.0,27.3,27.6,3.1,3.3,0.796,-0.204,0.01,805,2294,0.01,1111,23036,1916.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6075.0,23.3,23.6,4.1,4.2,0.746,-0.254,0.012,669,1789,0.012,1219,18610,2265.6,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6080.0,19.6,19.8,5.3,5.5,0.688,-0.312,0.013,176,3755,0.013,4048,31459,5491.199999999999,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6085.0,16.1,16.3,6.9,7.0,0.622,-0.378,0.014,264,3850,0.014,752,19143,1422.4,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6090.0,12.9,13.1,8.7,8.8,0.55,-0.45,0.015,268,9418,0.015,1351,25777,2428.5,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6095.0,10.2,10.3,10.9,11.1,0.476,-0.524,0.015,217,10687,0.015,1248,18233,2197.5,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6100.0,7.8,7.9,13.6,13.7,0.402,-0.598,0.014,1886,21194,0.014,3183,25687,7096.599999999999,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6105.0,5.8,6.0,16.6,16.8,0.33,-0.67,0.014,753,18256,0.014,1512,12177,3171.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6110.0,4.3,4.4,19.9,20.2,0.265,-0.735,0.012,708,24395,0.012,1405,9875,2535.6000000000004,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6115.0,3.0,3.1,23.6,24.0,0.206,-0.794,0.011,793,17855,0.011,1204,7887,2196.7,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6120.0,2.1,2.2,27.7,28.1,0.154,-0.846,0.009,918,27724,0.009,1537,7655,2209.5,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6125.0,1.45,1.5,32.0,32.4,0.115,-0.885,0.007,1164,28402,0.007,1088,5152,1576.4,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6130.0,1.0,1.05,36.5,37.0,0.082,-0.918,0.006,1295,40630,0.006,1164,4683,1475.4,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6135.0,0.65,0.75,41.2,41.7,0.059,-0.941,0.004,1020,39929,0.004,645,1457,666.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6140.0,0.45,0.5,45.9,46.4,0.043,-0.957,0.003,2283,34350,0.003,1107,1338,1017.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6145.0,0.3,0.35,50.8,51.3,0.031,-0.969,0.003,3565,24451,0.003,1465,624,1509.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6150.0,0.2,0.25,55.7,56.2,0.022,-0.978,0.002,3111,36318,0.002,799,3253,782.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6155.0,0.15,0.2,60.6,61.2,0.017,-0.983,0.001,2925,12447,0.001,317,676,324.20000000000005,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6160.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,2370,16279,0.001,298,477,266.8,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6165.0,0.1,0.15,70.6,71.1,0.012,-0.988,0.001,2961,8813,0.001,64,631,302.5,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6170.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,2469,8205,0.001,114,238,258.29999999999995,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6175.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,2765,7773,0.001,138,232,290.3,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6180.0,0.0,0.1,85.5,86.0,0.005,-0.995,0.0,3132,4625,0.0,142,24,0.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6185.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3196,4476,0.0,278,14,0.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6190.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,5057,3526,0.0,56,37,0.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6195.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6200.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6205.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6210.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2391,968,0.0,14,7,0.0,49593.7]
["2025-02-20T11:21:26.000000000",6093.31,6215.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49593.7]
["2025-02-20T11:21:38.000000000",6094.71,5970.0,125.0,125.7,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1319,0.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,5975.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1743,0.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,5980.0,115.0,115.8,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2149,0.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,5985.0,110.1,110.8,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2658,595.4,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,5990.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,5995.0,100.1,100.8,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1645,80.80000000000001,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6000.0,95.1,95.8,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5285,439.00000000000006,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6005.0,90.1,90.9,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6010.0,85.2,85.9,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,5873,51.3,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6015.0,80.2,80.9,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4761,109.3,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6020.0,75.3,76.0,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8463,152.8,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6025.0,70.3,71.0,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8488,239.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6030.0,65.4,66.1,0.45,0.55,0.965,-0.035,0.002,137,41,0.002,2491,11268,525.6,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6035.0,60.5,61.2,0.55,0.6,0.959,-0.041,0.003,101,83,0.003,1168,8359,380.7,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6040.0,55.6,56.3,0.7,0.75,0.949,-0.051,0.003,145,76,0.003,1199,11192,403.2,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6045.0,50.8,51.5,0.85,0.9,0.938,-0.062,0.004,53,131,0.004,886,13742,375.6,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6050.0,46.1,46.6,1.05,1.1,0.924,-0.076,0.005,474,451,0.005,2740,22281,1607.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6055.0,41.4,41.8,1.35,1.4,0.904,-0.096,0.006,96,241,0.006,815,15444,546.5999999999999,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6060.0,36.8,37.2,1.75,1.8,0.879,-0.121,0.007,803,309,0.007,1340,24613,1500.1,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6065.0,32.4,32.6,2.25,2.35,0.848,-0.152,0.008,153,1261,0.008,918,17335,856.8,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6070.0,28.1,28.3,2.95,3.1,0.808,-0.192,0.01,805,2295,0.01,1111,23056,1916.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6075.0,24.0,24.2,3.8,4.0,0.76,-0.24,0.011,669,1791,0.011,1219,18629,2076.8,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6080.0,20.2,20.4,5.0,5.1,0.706,-0.295,0.013,176,3770,0.013,4048,31484,5491.199999999999,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6085.0,16.7,16.8,6.5,6.6,0.641,-0.359,0.014,264,3860,0.014,752,19156,1422.4,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6090.0,13.5,13.6,8.3,8.4,0.57,-0.429,0.015,268,9458,0.015,1351,25862,2428.5,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6095.0,10.6,10.8,10.4,10.6,0.495,-0.505,0.015,217,10735,0.015,1248,18247,2197.5,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6100.0,8.2,8.3,12.9,13.1,0.421,-0.579,0.015,1886,21267,0.015,3183,25763,7603.5,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6105.0,6.2,6.3,15.9,16.1,0.349,-0.651,0.014,753,18266,0.014,1512,12179,3171.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6110.0,4.5,4.6,19.1,19.6,0.28,-0.72,0.013,708,24463,0.013,1405,9877,2746.9,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6115.0,3.2,3.3,22.8,23.3,0.218,-0.782,0.011,793,17869,0.011,1204,7887,2196.7,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6120.0,2.25,2.35,26.8,27.3,0.165,-0.835,0.01,918,27740,0.01,1537,7656,2455.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6125.0,1.55,1.6,31.1,31.6,0.123,-0.877,0.008,1164,28407,0.008,1088,5152,1801.6,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6130.0,1.05,1.1,35.6,36.1,0.089,-0.911,0.006,1295,40638,0.006,1164,4710,1475.4,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6135.0,0.7,0.75,40.1,40.8,0.063,-0.937,0.005,1020,39951,0.005,645,1457,832.5000000000001,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6140.0,0.5,0.55,44.9,45.6,0.044,-0.956,0.004,2283,34377,0.004,1107,1338,1355.9999999999998,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6145.0,0.3,0.35,49.7,50.5,0.031,-0.969,0.003,3565,24464,0.003,1465,624,1509.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6150.0,0.2,0.25,54.6,55.4,0.022,-0.978,0.002,3111,36329,0.002,799,3253,782.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6155.0,0.15,0.2,59.6,60.3,0.017,-0.983,0.001,2925,12447,0.001,317,676,324.20000000000005,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6160.0,0.1,0.15,64.5,65.2,0.012,-0.988,0.001,2370,16292,0.001,298,487,266.8,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6165.0,0.1,0.15,69.5,70.2,0.012,-0.988,0.001,2961,8824,0.001,64,631,302.5,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6170.0,0.05,0.1,74.5,75.2,0.007,-0.993,0.001,2469,8211,0.001,114,239,258.29999999999995,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6175.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,2765,7773,0.001,138,232,290.3,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6180.0,0.0,0.1,84.4,85.2,0.005,-0.995,0.0,3132,4625,0.0,142,24,0.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6185.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3196,4478,0.0,278,14,0.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6190.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,5057,3526,0.0,56,37,0.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6195.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6200.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6205.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6210.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2391,968,0.0,14,7,0.0,50858.3]
["2025-02-20T11:21:38.000000000",6094.71,6215.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50858.3]
["2025-02-20T11:21:49.000000000",6095.04,5975.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1743,0.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,5980.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2149,0.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,5985.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2659,595.4,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,5990.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,5995.0,100.4,100.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1645,80.80000000000001,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6000.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,129,481,0.001,4261,5285,439.00000000000006,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6005.0,90.4,91.0,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6010.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,5875,51.3,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6015.0,80.5,81.0,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4761,109.3,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6020.0,75.5,76.1,0.35,0.4,0.975,-0.025,0.002,78,21,0.002,686,8465,152.8,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6025.0,70.6,71.1,0.4,0.45,0.971,-0.029,0.002,50,63,0.002,1145,8489,239.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6030.0,65.7,66.2,0.45,0.5,0.966,-0.034,0.002,137,41,0.002,2491,11268,525.6,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6035.0,60.8,61.3,0.55,0.6,0.959,-0.041,0.003,101,83,0.003,1168,8360,380.7,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6040.0,55.9,56.4,0.65,0.75,0.95,-0.05,0.003,145,76,0.003,1199,11192,403.2,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6045.0,51.1,51.6,0.85,0.9,0.938,-0.062,0.004,53,131,0.004,886,13749,375.6,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6050.0,46.3,46.8,1.05,1.1,0.924,-0.076,0.005,474,451,0.005,2740,22284,1607.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6055.0,41.6,42.0,1.35,1.4,0.906,-0.094,0.005,96,241,0.005,815,15450,455.5,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6060.0,37.0,37.4,1.7,1.8,0.882,-0.118,0.007,803,310,0.007,1340,24627,1500.1,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6065.0,32.6,32.9,2.25,2.3,0.851,-0.149,0.008,153,1262,0.008,918,17340,856.8,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6070.0,28.3,28.6,2.9,3.0,0.813,-0.187,0.009,805,2295,0.009,1111,23077,1724.4,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6075.0,24.2,24.4,3.8,3.9,0.765,-0.235,0.011,669,1791,0.011,1219,18637,2076.8,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6080.0,20.3,20.6,4.9,5.1,0.711,-0.291,0.012,176,3770,0.012,4048,31486,5068.8,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6085.0,16.8,17.0,6.4,6.5,0.647,-0.353,0.014,264,3865,0.014,752,19159,1422.4,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6090.0,13.6,13.8,8.2,8.3,0.578,-0.422,0.015,268,9468,0.015,1351,25878,2428.5,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6095.0,10.7,10.9,10.3,10.5,0.503,-0.497,0.015,217,10806,0.015,1248,18256,2197.5,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6100.0,8.3,8.4,12.8,13.0,0.429,-0.572,0.015,1886,21347,0.015,3183,25765,7603.5,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6105.0,6.2,6.4,15.8,16.0,0.356,-0.644,0.014,753,18275,0.014,1512,12179,3171.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6110.0,4.6,4.7,19.0,19.4,0.286,-0.714,0.013,708,24508,0.013,1405,9877,2746.9,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6115.0,3.3,3.4,22.7,23.1,0.224,-0.776,0.011,793,17882,0.011,1204,7902,2196.7,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6120.0,2.3,2.35,26.7,27.1,0.169,-0.831,0.01,918,27769,0.01,1537,7671,2455.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6125.0,1.55,1.65,30.9,31.4,0.126,-0.874,0.008,1164,28412,0.008,1088,5152,1801.6,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6130.0,1.05,1.15,35.4,35.9,0.091,-0.909,0.006,1295,40667,0.006,1164,4710,1475.4,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6135.0,0.7,0.75,40.0,40.6,0.067,-0.935,0.005,1020,39967,0.005,645,1457,832.5000000000001,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6140.0,0.45,0.55,44.8,45.3,0.046,-0.953,0.004,2283,34382,0.004,1107,1338,1355.9999999999998,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6145.0,0.3,0.35,49.6,50.2,0.031,-0.969,0.003,3565,24469,0.003,1465,624,1509.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6150.0,0.2,0.25,54.5,55.1,0.022,-0.978,0.002,3111,36330,0.002,799,3254,782.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6155.0,0.15,0.2,59.5,60.0,0.017,-0.983,0.002,2925,12449,0.002,317,676,648.4000000000001,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6160.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,2370,16292,0.001,298,487,266.8,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6165.0,0.1,0.15,69.4,69.9,0.012,-0.988,0.001,2961,8828,0.001,64,631,302.5,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6170.0,0.05,0.1,74.4,74.9,0.007,-0.993,0.001,2469,8212,0.001,114,239,258.29999999999995,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6175.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,2765,7773,0.001,138,232,290.3,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6180.0,0.0,0.1,84.3,84.9,0.005,-0.995,0.0,3132,4625,0.0,142,24,0.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6185.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3196,4492,0.0,278,14,0.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6190.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,5057,3526,0.0,56,37,0.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6195.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6200.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6205.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6210.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2391,968,0.0,14,7,0.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6215.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50477.40000000001]
["2025-02-20T11:21:49.000000000",6095.04,6220.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,5970.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1323,0.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,5975.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1743,0.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,5980.0,114.8,115.3,0.1,0.2,0.992,-0.008,0.0,22,9,0.0,1317,2159,0.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,5985.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2659,595.4,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,5990.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,5995.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1645,80.80000000000001,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6000.0,94.8,95.4,0.2,0.25,0.986,-0.014,0.001,129,481,0.001,4261,5285,439.00000000000006,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6005.0,89.9,90.5,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6010.0,84.9,85.5,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,5875,51.3,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6015.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4771,109.3,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6020.0,75.0,75.6,0.35,0.4,0.975,-0.025,0.002,78,21,0.002,686,8465,152.8,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6025.0,70.0,70.6,0.4,0.45,0.971,-0.029,0.002,50,63,0.002,1145,8489,239.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6030.0,65.1,65.7,0.45,0.55,0.966,-0.034,0.002,137,41,0.002,2491,11268,525.6,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6035.0,60.2,60.8,0.55,0.6,0.959,-0.041,0.003,101,83,0.003,1168,8360,380.7,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6040.0,55.3,55.9,0.7,0.75,0.95,-0.05,0.003,145,76,0.003,1199,11194,403.2,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6045.0,50.5,51.1,0.85,0.9,0.938,-0.062,0.004,53,131,0.004,886,13750,375.6,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6050.0,45.8,46.3,1.05,1.15,0.924,-0.076,0.005,474,451,0.005,2740,22297,1607.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6055.0,41.1,41.6,1.35,1.45,0.906,-0.094,0.005,96,241,0.005,815,15458,455.5,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6060.0,36.5,37.0,1.75,1.85,0.882,-0.118,0.007,803,313,0.007,1340,24631,1500.1,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6065.0,32.1,32.4,2.3,2.4,0.851,-0.149,0.008,153,1265,0.008,918,17371,856.8,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6070.0,27.8,28.1,3.0,3.1,0.813,-0.187,0.009,805,2296,0.009,1111,23088,1724.4,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6075.0,23.8,24.0,3.9,4.0,0.765,-0.235,0.011,669,1791,0.011,1219,18637,2076.8,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6080.0,20.0,20.2,5.1,5.2,0.711,-0.291,0.012,176,3770,0.012,4048,31501,5068.8,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6085.0,16.5,16.7,6.6,6.7,0.647,-0.353,0.014,264,3868,0.014,752,19168,1422.4,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6090.0,13.3,13.5,8.4,8.5,0.578,-0.422,0.015,268,9503,0.015,1351,25910,2428.5,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6095.0,10.5,10.6,10.5,10.7,0.503,-0.497,0.015,217,10878,0.015,1248,18281,2197.5,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6100.0,8.1,8.2,13.1,13.3,0.429,-0.572,0.015,1886,21450,0.015,3183,25771,7603.5,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6105.0,6.1,6.2,16.1,16.3,0.356,-0.644,0.014,753,18297,0.014,1512,12180,3171.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6110.0,4.4,4.6,19.4,19.8,0.286,-0.714,0.013,708,24577,0.013,1405,9877,2746.9,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6115.0,3.2,3.3,23.1,23.5,0.224,-0.776,0.011,793,17903,0.011,1204,7917,2196.7,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6120.0,2.2,2.3,27.1,27.5,0.169,-0.831,0.01,918,27791,0.01,1537,7676,2455.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6125.0,1.5,1.6,31.4,31.8,0.126,-0.874,0.008,1164,28425,0.008,1088,5152,1801.6,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6130.0,1.0,1.1,35.9,36.4,0.091,-0.909,0.006,1295,40677,0.006,1164,4710,1475.4,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6135.0,0.7,0.75,40.5,41.1,0.067,-0.935,0.005,1020,39994,0.005,645,1457,832.5000000000001,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6140.0,0.45,0.5,45.3,45.9,0.046,-0.953,0.004,2283,34385,0.004,1107,1338,1355.9999999999998,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6145.0,0.3,0.35,50.1,50.7,0.031,-0.969,0.003,3565,24471,0.003,1465,624,1509.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6150.0,0.2,0.25,55.0,55.6,0.022,-0.978,0.002,3111,36331,0.002,799,3254,782.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6155.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.002,2925,12449,0.002,317,676,648.4000000000001,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6160.0,0.1,0.15,64.9,65.5,0.013,-0.987,0.001,2370,16292,0.001,298,487,266.8,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6165.0,0.05,0.15,69.9,70.5,0.012,-0.988,0.001,2961,8828,0.001,64,631,302.5,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6170.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,2469,8212,0.001,114,239,258.29999999999995,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6175.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,2765,7773,0.001,138,232,290.3,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6180.0,0.0,0.1,84.9,85.5,0.005,-0.995,0.0,3132,4625,0.0,142,24,0.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6185.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3196,4492,0.0,278,14,0.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6190.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,5057,3530,0.0,56,37,0.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6195.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6200.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6205.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6210.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2391,968,0.0,14,7,0.0,50477.40000000001]
["2025-02-20T11:22:01.000000000",6094.83,6215.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50477.40000000001]
["2025-02-20T11:22:12.000000000",6094.06,5970.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,5975.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1743,0.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,5980.0,114.1,114.7,0.15,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2159,133.9,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,5985.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2659,595.4,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,5990.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,5995.0,99.2,99.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1645,80.80000000000001,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6000.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5285,439.00000000000006,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6005.0,89.3,89.8,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6010.0,84.3,84.8,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,5876,51.3,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6015.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4771,109.3,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6020.0,74.4,74.9,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8466,152.8,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6025.0,69.4,70.0,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8491,239.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6030.0,64.5,65.0,0.5,0.55,0.964,-0.036,0.002,137,41,0.002,2491,11268,525.6,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6035.0,59.6,60.1,0.6,0.65,0.956,-0.042,0.003,101,83,0.003,1168,8361,380.7,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6040.0,54.8,55.3,0.7,0.8,0.949,-0.051,0.003,145,76,0.003,1199,11195,403.2,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6045.0,49.9,50.4,0.9,0.95,0.937,-0.063,0.004,53,131,0.004,886,13751,375.6,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6050.0,45.2,45.6,1.15,1.2,0.921,-0.078,0.005,474,451,0.005,2740,22302,1607.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6055.0,40.5,40.9,1.45,1.5,0.902,-0.098,0.006,96,241,0.006,815,15463,546.5999999999999,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6060.0,35.9,36.3,1.85,1.95,0.877,-0.123,0.007,803,313,0.007,1340,24645,1500.1,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6065.0,31.5,31.8,2.45,2.5,0.845,-0.155,0.008,153,1265,0.008,918,17380,856.8,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6070.0,27.3,27.6,3.1,3.3,0.805,-0.195,0.01,805,2296,0.01,1111,23097,1916.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6075.0,23.3,23.5,4.1,4.3,0.757,-0.243,0.011,669,1792,0.011,1219,18640,2076.8,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6080.0,19.5,19.7,5.3,5.5,0.702,-0.298,0.013,176,3781,0.013,4048,31516,5491.199999999999,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6085.0,16.1,16.2,6.9,7.0,0.638,-0.362,0.014,264,3872,0.014,752,19182,1422.4,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6090.0,12.9,13.1,8.7,8.9,0.569,-0.432,0.015,268,9525,0.015,1351,25934,2428.5,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6095.0,10.2,10.3,11.0,11.1,0.495,-0.505,0.015,217,10922,0.015,1248,18298,2197.5,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6100.0,7.8,8.0,13.6,13.7,0.419,-0.581,0.015,1886,21508,0.015,3183,25827,7603.5,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6105.0,5.9,6.0,16.6,16.8,0.346,-0.654,0.014,753,18305,0.014,1512,12181,3171.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6110.0,4.3,4.4,19.9,20.3,0.278,-0.722,0.013,708,24587,0.013,1405,9888,2746.9,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6115.0,3.1,3.2,23.7,24.0,0.215,-0.785,0.011,793,17907,0.011,1204,7917,2196.7,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6120.0,2.15,2.2,27.7,28.1,0.163,-0.837,0.01,918,27808,0.01,1537,7676,2455.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6125.0,1.45,1.5,32.0,32.5,0.12,-0.88,0.008,1164,28436,0.008,1088,5152,1801.6,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6130.0,1.0,1.05,36.5,37.0,0.086,-0.914,0.006,1295,40689,0.006,1164,4710,1475.4,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6135.0,0.65,0.75,41.2,41.7,0.063,-0.937,0.005,1020,39998,0.005,645,1457,832.5000000000001,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6140.0,0.45,0.5,46.0,46.5,0.044,-0.956,0.004,2283,34389,0.004,1107,1338,1355.9999999999998,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6145.0,0.3,0.35,50.8,51.3,0.031,-0.969,0.003,3565,24471,0.003,1465,624,1509.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6150.0,0.2,0.25,55.7,56.2,0.022,-0.978,0.002,3111,36333,0.002,799,3254,782.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6155.0,0.15,0.2,60.6,61.2,0.017,-0.983,0.001,2925,12449,0.001,317,676,324.20000000000005,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6160.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,2370,16292,0.001,298,487,266.8,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6165.0,0.05,0.15,70.6,71.1,0.01,-0.99,0.001,2961,8828,0.001,64,631,302.5,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6170.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,2469,8212,0.001,114,239,258.29999999999995,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6175.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,2765,7774,0.001,138,232,290.3,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6180.0,0.0,0.1,85.5,86.1,0.005,-0.995,0.0,3132,4625,0.0,142,24,0.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6185.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3196,4496,0.0,278,14,0.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6190.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,5057,3530,0.0,56,37,0.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6195.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6200.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6205.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6210.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2391,968,0.0,14,7,0.0,50992.2]
["2025-02-20T11:22:12.000000000",6094.06,6215.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50992.2]
["2025-02-20T11:22:23.000000000",6094.27,5970.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,5975.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1746,0.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,5980.0,114.4,115.1,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2159,133.9,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,5985.0,109.4,110.1,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2659,595.4,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,5990.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,5995.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1645,80.80000000000001,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6000.0,94.5,95.2,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5285,439.00000000000006,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6005.0,89.5,90.2,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6010.0,84.6,85.3,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,5876,51.3,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6015.0,79.6,80.3,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4772,109.3,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6020.0,74.7,75.3,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8466,152.8,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6025.0,69.7,70.4,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8491,239.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6030.0,64.8,65.4,0.5,0.55,0.964,-0.036,0.002,137,41,0.002,2491,11268,525.6,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6035.0,59.9,60.5,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8369,380.7,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6040.0,55.0,55.7,0.7,0.75,0.949,-0.051,0.003,145,76,0.003,1199,11217,403.2,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6045.0,50.2,50.9,0.9,0.95,0.935,-0.065,0.004,53,131,0.004,886,13751,375.6,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6050.0,45.5,46.0,1.1,1.15,0.921,-0.079,0.005,474,451,0.005,2740,22322,1607.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6055.0,40.8,41.3,1.4,1.5,0.901,-0.098,0.006,96,241,0.006,815,15467,546.5999999999999,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6060.0,36.2,36.7,1.8,1.9,0.876,-0.125,0.007,803,313,0.007,1340,24657,1500.1,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6065.0,31.8,32.1,2.35,2.45,0.843,-0.157,0.008,153,1265,0.008,918,17382,856.8,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6070.0,27.6,27.8,3.1,3.2,0.803,-0.197,0.01,805,2296,0.01,1111,23108,1916.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6075.0,23.5,23.8,4.0,4.1,0.756,-0.244,0.011,669,1807,0.011,1219,18647,2076.8,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6080.0,19.8,20.0,5.2,5.4,0.699,-0.3,0.013,176,3786,0.013,4048,31546,5491.199999999999,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6085.0,16.3,16.4,6.7,6.9,0.635,-0.364,0.014,264,3885,0.014,752,19195,1422.4,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6090.0,13.1,13.3,8.5,8.7,0.565,-0.435,0.015,268,9544,0.015,1351,25937,2428.5,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6095.0,10.3,10.5,10.7,10.9,0.49,-0.51,0.015,217,10933,0.015,1248,18348,2197.5,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6100.0,8.0,8.1,13.3,13.5,0.416,-0.584,0.015,1886,21519,0.015,3183,25829,7603.5,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6105.0,6.0,6.1,16.3,16.6,0.344,-0.656,0.014,753,18420,0.014,1512,12181,3171.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6110.0,4.4,4.5,19.6,20.1,0.276,-0.724,0.013,708,24605,0.013,1405,9888,2746.9,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6115.0,3.1,3.2,23.3,23.8,0.214,-0.786,0.011,793,17917,0.011,1204,7917,2196.7,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6120.0,2.2,2.25,27.4,27.8,0.162,-0.838,0.009,918,27819,0.009,1537,7677,2209.5,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6125.0,1.5,1.55,31.7,32.1,0.12,-0.88,0.008,1164,28469,0.008,1088,5152,1801.6,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6130.0,1.0,1.05,36.2,36.7,0.087,-0.913,0.006,1295,40702,0.006,1164,4711,1475.4,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6135.0,0.7,0.75,40.8,41.4,0.063,-0.937,0.005,1020,40020,0.005,645,1457,832.5000000000001,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6140.0,0.45,0.5,45.6,46.2,0.044,-0.956,0.003,2283,34392,0.003,1107,1338,1017.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6145.0,0.3,0.35,50.4,51.1,0.031,-0.969,0.003,3565,24475,0.003,1465,624,1509.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6150.0,0.2,0.25,55.3,56.0,0.022,-0.978,0.002,3111,36334,0.002,799,3254,782.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6155.0,0.15,0.2,60.2,60.9,0.017,-0.983,0.001,2925,12449,0.001,317,676,324.20000000000005,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6160.0,0.1,0.15,65.2,65.9,0.012,-0.988,0.001,2370,16292,0.001,298,487,266.8,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6165.0,0.05,0.15,70.1,70.8,0.01,-0.99,0.001,2961,8828,0.001,64,631,302.5,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6170.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,2469,8212,0.001,114,239,258.29999999999995,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6175.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,2765,7774,0.001,138,232,290.3,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6180.0,0.0,0.1,85.1,85.8,0.005,-0.995,0.0,3132,4625,0.0,142,24,0.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6185.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3196,4501,0.0,278,14,0.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6190.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,5057,3530,0.0,56,37,0.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6195.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6200.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6205.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6210.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2391,968,0.0,14,7,0.0,50407.7]
["2025-02-20T11:22:23.000000000",6094.27,6215.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50407.7]
["2025-02-20T11:22:35.000000000",6094.54,5970.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,5975.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1746,0.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,5980.0,114.8,115.4,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2159,0.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,5985.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2659,595.4,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,5990.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,5995.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1645,80.80000000000001,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6000.0,94.9,95.5,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5285,439.00000000000006,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6005.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6010.0,85.0,85.5,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,5876,51.3,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6015.0,80.0,80.6,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4772,109.3,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6020.0,75.1,75.6,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8466,152.8,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6025.0,70.1,70.7,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8491,239.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6030.0,65.2,65.7,0.45,0.55,0.964,-0.036,0.002,137,41,0.002,2491,11268,525.6,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6035.0,60.3,60.8,0.55,0.65,0.958,-0.042,0.003,101,83,0.003,1168,8369,380.7,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6040.0,55.4,56.0,0.7,0.75,0.949,-0.051,0.003,145,76,0.003,1199,11222,403.2,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6045.0,50.6,51.1,0.85,0.9,0.937,-0.063,0.004,53,131,0.004,886,13756,375.6,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6050.0,45.8,46.3,1.1,1.15,0.922,-0.078,0.005,474,452,0.005,2740,22331,1607.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6055.0,41.1,41.6,1.4,1.45,0.902,-0.098,0.006,96,241,0.006,815,15467,546.5999999999999,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6060.0,36.6,37.0,1.75,1.85,0.877,-0.123,0.007,803,313,0.007,1340,24673,1500.1,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6065.0,32.1,32.5,2.3,2.4,0.846,-0.154,0.008,153,1265,0.008,918,17391,856.8,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6070.0,27.9,28.2,3.0,3.1,0.807,-0.193,0.01,805,2296,0.01,1111,23109,1916.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6075.0,23.8,24.1,3.9,4.1,0.759,-0.241,0.011,669,1807,0.011,1219,18651,2076.8,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6080.0,20.0,20.2,5.1,5.3,0.703,-0.297,0.013,176,3796,0.013,4048,31556,5491.199999999999,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6085.0,16.5,16.7,6.6,6.7,0.64,-0.36,0.014,264,3885,0.014,752,19257,1422.4,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6090.0,13.3,13.5,8.4,8.6,0.57,-0.43,0.015,268,9554,0.015,1351,25941,2428.5,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6095.0,10.5,10.7,10.6,10.7,0.496,-0.504,0.015,217,10946,0.015,1248,18350,2197.5,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6100.0,8.1,8.2,13.1,13.3,0.421,-0.579,0.015,1886,21590,0.015,3183,25831,7603.5,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6105.0,6.1,6.2,16.1,16.3,0.348,-0.652,0.014,753,18470,0.014,1512,12181,3171.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6110.0,4.5,4.6,19.4,19.7,0.28,-0.72,0.013,708,24608,0.013,1405,9888,2746.9,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6115.0,3.2,3.3,23.1,23.5,0.218,-0.782,0.011,793,17925,0.011,1204,7917,2196.7,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6120.0,2.25,2.3,27.1,27.5,0.165,-0.835,0.01,918,27829,0.01,1537,7678,2455.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6125.0,1.55,1.6,31.4,31.8,0.123,-0.877,0.008,1164,28472,0.008,1088,5152,1801.6,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6130.0,1.05,1.1,35.9,36.3,0.089,-0.911,0.006,1295,40727,0.006,1164,4711,1475.4,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6135.0,0.7,0.75,40.5,41.0,0.063,-0.937,0.005,1020,40025,0.005,645,1457,832.5000000000001,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6140.0,0.45,0.5,45.3,45.8,0.044,-0.956,0.004,2283,34392,0.004,1107,1338,1355.9999999999998,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6145.0,0.3,0.35,50.1,50.6,0.031,-0.969,0.003,3565,24475,0.003,1465,624,1509.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6150.0,0.2,0.25,55.0,55.5,0.022,-0.978,0.002,3111,36334,0.002,799,3254,782.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6155.0,0.15,0.2,59.9,60.5,0.017,-0.983,0.001,2925,12449,0.001,317,676,324.20000000000005,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6160.0,0.1,0.15,64.9,65.4,0.012,-0.988,0.001,2370,16292,0.001,298,487,266.8,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6165.0,0.05,0.15,69.9,70.4,0.01,-0.99,0.001,2961,8828,0.001,64,631,302.5,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6170.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,2469,8212,0.001,114,239,258.29999999999995,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6175.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,2765,7774,0.001,138,232,290.3,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6180.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6185.0,0.0,0.05,88.8,93.4,0.003,-0.997,0.0,3196,4501,0.0,278,14,0.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6190.0,0.0,0.05,94.8,98.4,0.002,-0.998,0.0,5057,3532,0.0,56,37,0.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6195.0,0.0,0.05,99.8,103.4,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6200.0,0.0,0.05,104.8,108.4,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6205.0,0.0,0.05,106.0,113.4,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6210.0,0.0,0.05,114.8,118.4,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,51185.7]
["2025-02-20T11:22:35.000000000",6094.54,6215.0,0.0,0.05,119.8,123.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,5970.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,5975.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1746,0.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,5980.0,114.4,115.1,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2159,0.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,5985.0,109.4,110.1,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2659,595.4,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,5990.0,104.4,105.1,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,5995.0,99.5,100.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6000.0,94.5,95.2,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5285,439.00000000000006,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6005.0,89.5,90.2,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6010.0,84.6,85.2,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,5876,51.3,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6015.0,79.6,80.3,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4772,109.3,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6020.0,74.6,75.3,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8466,152.8,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6025.0,69.7,70.4,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8491,239.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6030.0,64.8,65.5,0.5,0.55,0.964,-0.036,0.002,137,41,0.002,2491,11273,525.6,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6035.0,59.9,60.6,0.6,0.65,0.958,-0.042,0.003,101,83,0.003,1168,8374,380.7,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6040.0,55.0,55.7,0.7,0.75,0.949,-0.051,0.003,145,76,0.003,1199,11247,403.2,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6045.0,50.2,50.8,0.85,0.95,0.937,-0.063,0.004,53,131,0.004,886,13770,375.6,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6050.0,45.5,46.0,1.1,1.15,0.922,-0.078,0.005,474,452,0.005,2740,22342,1607.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6055.0,40.8,41.3,1.4,1.5,0.902,-0.098,0.006,96,241,0.006,815,15467,546.5999999999999,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6060.0,36.2,36.7,1.8,1.9,0.877,-0.123,0.007,803,313,0.007,1340,24679,1500.1,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6065.0,31.7,32.1,2.35,2.45,0.846,-0.154,0.008,153,1265,0.008,918,17394,856.8,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6070.0,27.4,27.8,3.1,3.2,0.807,-0.193,0.01,805,2296,0.01,1111,23117,1916.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6075.0,23.4,23.7,4.0,4.2,0.759,-0.241,0.011,669,1808,0.011,1219,18673,2076.8,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6080.0,19.6,19.9,5.2,5.4,0.703,-0.297,0.013,176,3799,0.013,4048,31561,5491.199999999999,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6085.0,16.2,16.4,6.7,6.9,0.64,-0.36,0.014,264,3885,0.014,752,19273,1422.4,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6090.0,13.1,13.2,8.6,8.7,0.57,-0.43,0.015,268,9600,0.015,1351,25943,2428.5,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6095.0,10.3,10.4,10.8,10.9,0.496,-0.504,0.015,217,10959,0.015,1248,18363,2197.5,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6100.0,7.9,8.1,13.4,13.6,0.421,-0.579,0.015,1886,21602,0.015,3183,25833,7603.5,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6105.0,5.9,6.1,16.4,16.6,0.348,-0.652,0.014,753,18556,0.014,1512,12181,3171.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6110.0,4.3,4.5,19.6,20.1,0.28,-0.72,0.013,708,24627,0.013,1405,9888,2746.9,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6115.0,3.1,3.2,23.3,23.8,0.218,-0.782,0.011,793,17973,0.011,1204,7917,2196.7,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6120.0,2.15,2.25,27.4,27.9,0.165,-0.835,0.01,918,27880,0.01,1537,7678,2455.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6125.0,1.5,1.55,31.7,32.2,0.123,-0.877,0.008,1164,28473,0.008,1088,5152,1801.6,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6130.0,1.0,1.05,36.2,36.7,0.089,-0.911,0.006,1295,40732,0.006,1164,4711,1475.4,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6135.0,0.65,0.75,40.8,41.4,0.063,-0.937,0.005,1020,40034,0.005,645,1457,832.5000000000001,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6140.0,0.45,0.5,45.5,46.2,0.044,-0.956,0.004,2283,34394,0.004,1107,1338,1355.9999999999998,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6145.0,0.3,0.35,50.4,51.1,0.031,-0.969,0.003,3565,24478,0.003,1465,624,1509.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6150.0,0.2,0.25,55.3,56.0,0.022,-0.978,0.002,3111,36334,0.002,799,3254,782.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6155.0,0.15,0.2,60.2,60.9,0.017,-0.983,0.001,2925,12451,0.001,317,676,324.20000000000005,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6160.0,0.1,0.15,65.2,65.9,0.012,-0.988,0.001,2370,16292,0.001,298,487,266.8,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6165.0,0.05,0.15,70.1,70.8,0.01,-0.99,0.001,2961,8829,0.001,64,631,302.5,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6170.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,2469,8212,0.001,114,239,258.29999999999995,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6175.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,2765,7776,0.001,138,232,290.3,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6180.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6185.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3196,4503,0.0,278,14,0.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6190.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,5057,3532,0.0,56,37,0.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6195.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6200.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6205.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6210.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,51185.7]
["2025-02-20T11:22:46.000000000",6094.24,6215.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51185.7]
["2025-02-20T11:22:57.000000000",6094.01,5970.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,5975.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1746,0.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,5980.0,114.3,114.8,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2159,133.9,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,5985.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2659,595.4,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,5990.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,5995.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6000.0,94.4,94.9,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5285,439.00000000000006,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6005.0,89.4,89.9,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6010.0,84.4,85.0,0.25,0.3,0.981,-0.018,0.001,59,41,0.001,454,5876,51.3,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6015.0,79.5,80.0,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4773,109.3,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6020.0,74.5,75.0,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8466,152.8,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6025.0,69.6,70.1,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8491,239.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6030.0,64.7,65.2,0.5,0.55,0.964,-0.036,0.002,137,41,0.002,2491,11273,525.6,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6035.0,59.8,60.3,0.55,0.65,0.958,-0.042,0.003,101,83,0.003,1168,8376,380.7,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6040.0,54.9,55.4,0.7,0.75,0.949,-0.051,0.003,145,76,0.003,1199,11247,403.2,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6045.0,50.1,50.6,0.85,0.95,0.937,-0.063,0.004,53,131,0.004,886,13770,375.6,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6050.0,45.3,45.8,1.1,1.15,0.921,-0.079,0.005,474,452,0.005,2740,22343,1607.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6055.0,40.6,41.1,1.4,1.5,0.902,-0.098,0.006,96,241,0.006,815,15471,546.5999999999999,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6060.0,36.0,36.5,1.8,1.9,0.877,-0.124,0.007,803,313,0.007,1340,24687,1500.1,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6065.0,31.7,32.0,2.35,2.45,0.845,-0.155,0.008,153,1265,0.008,918,17394,856.8,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6070.0,27.4,27.7,3.1,3.2,0.805,-0.195,0.01,805,2296,0.01,1111,23128,1916.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6075.0,23.4,23.6,4.0,4.2,0.757,-0.243,0.011,669,1808,0.011,1219,18673,2076.8,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6080.0,19.6,19.8,5.2,5.4,0.701,-0.299,0.013,176,3809,0.013,4048,31561,5491.199999999999,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6085.0,16.2,16.3,6.7,6.9,0.637,-0.363,0.014,264,3885,0.014,752,19285,1422.4,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6090.0,13.0,13.2,8.6,8.7,0.567,-0.433,0.015,268,9610,0.015,1351,25946,2428.5,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6095.0,10.2,10.4,10.8,11.0,0.492,-0.508,0.015,217,10974,0.015,1248,18368,2197.5,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6100.0,7.9,8.0,13.4,13.6,0.418,-0.582,0.015,1886,21614,0.015,3183,25838,7603.5,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6105.0,5.9,6.0,16.4,16.6,0.345,-0.655,0.014,753,18558,0.014,1512,12182,3171.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6110.0,4.3,4.4,19.8,20.1,0.277,-0.723,0.013,708,24629,0.013,1405,9888,2746.9,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6115.0,3.1,3.2,23.5,23.9,0.214,-0.786,0.011,793,17984,0.011,1204,7917,2196.7,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6120.0,2.15,2.2,27.6,28.0,0.163,-0.837,0.009,918,27881,0.009,1537,7679,2209.5,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6125.0,1.45,1.5,31.9,32.3,0.12,-0.88,0.008,1164,28485,0.008,1088,5152,1801.6,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6130.0,1.0,1.05,36.4,36.8,0.086,-0.914,0.006,1295,40738,0.006,1164,4711,1475.4,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6135.0,0.65,0.7,41.0,41.5,0.062,-0.938,0.005,1020,40034,0.005,645,1457,832.5000000000001,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6140.0,0.45,0.5,45.8,46.3,0.044,-0.956,0.003,2283,34400,0.003,1107,1338,1017.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6145.0,0.3,0.35,50.6,51.2,0.031,-0.969,0.003,3565,24892,0.003,1465,624,1509.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6150.0,0.2,0.25,55.5,56.1,0.022,-0.978,0.002,3111,36334,0.002,799,3254,782.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6155.0,0.15,0.2,60.5,61.0,0.017,-0.983,0.001,2925,12451,0.001,317,676,324.20000000000005,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6160.0,0.1,0.15,65.4,66.0,0.012,-0.988,0.001,2370,16292,0.001,298,487,266.8,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6165.0,0.05,0.1,70.4,71.0,0.01,-0.99,0.001,2961,8829,0.001,64,631,302.5,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6170.0,0.05,0.1,75.4,75.9,0.007,-0.993,0.001,2469,8212,0.001,114,239,258.29999999999995,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6175.0,0.05,0.1,80.4,80.9,0.007,-0.993,0.001,2765,7777,0.001,138,232,290.3,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6180.0,0.05,0.1,85.4,85.9,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6185.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3196,4503,0.0,278,14,0.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6190.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,5057,3532,0.0,56,37,0.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6195.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6200.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6205.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6210.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,50735.100000000006]
["2025-02-20T11:22:57.000000000",6094.01,6215.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,5970.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,5975.0,118.2,118.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1746,0.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,5980.0,113.2,113.8,0.15,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2159,133.9,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,5985.0,108.2,108.9,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2659,595.4,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,5990.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,5995.0,98.3,99.0,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6000.0,93.3,94.0,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5287,439.00000000000006,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6005.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6010.0,83.4,84.0,0.3,0.35,0.981,-0.019,0.001,59,41,0.001,454,5876,51.3,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6015.0,78.4,79.1,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4774,109.3,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6020.0,73.5,74.1,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8470,152.8,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6025.0,68.5,69.2,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8501,239.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6030.0,63.6,64.2,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11273,525.6,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6035.0,58.7,59.3,0.6,0.65,0.957,-0.043,0.003,101,83,0.003,1168,8379,380.7,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6040.0,53.8,54.5,0.75,0.8,0.948,-0.052,0.003,145,76,0.003,1199,11247,403.2,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6045.0,49.0,49.6,0.95,1.0,0.935,-0.065,0.004,53,131,0.004,886,13780,375.6,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6050.0,44.4,44.8,1.15,1.25,0.921,-0.079,0.005,474,452,0.005,2740,22348,1607.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6055.0,39.7,40.2,1.5,1.55,0.9,-0.1,0.006,96,241,0.006,815,15473,546.5999999999999,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6060.0,35.2,35.6,1.95,2.0,0.874,-0.126,0.007,803,314,0.007,1340,24688,1500.1,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6065.0,30.8,31.1,2.55,2.6,0.842,-0.158,0.008,153,1270,0.008,918,17395,856.8,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6070.0,26.6,26.9,3.3,3.4,0.802,-0.198,0.01,805,2296,0.01,1111,23141,1916.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6075.0,22.6,22.9,4.3,4.4,0.752,-0.248,0.011,669,1821,0.011,1219,18696,2076.8,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6080.0,18.9,19.1,5.6,5.7,0.696,-0.304,0.013,176,3809,0.013,4048,31569,5491.199999999999,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6085.0,15.5,15.7,7.1,7.3,0.631,-0.369,0.014,264,3891,0.014,752,19293,1422.4,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6090.0,12.5,12.6,9.1,9.2,0.561,-0.439,0.015,268,9633,0.015,1351,25947,2428.5,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6095.0,9.8,9.9,11.4,11.5,0.486,-0.514,0.015,217,10978,0.015,1248,18370,2197.5,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6100.0,7.5,7.6,14.0,14.3,0.411,-0.589,0.015,1886,21675,0.015,3183,25842,7603.5,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6105.0,5.6,5.7,17.1,17.3,0.339,-0.661,0.014,753,18564,0.014,1512,12183,3171.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6110.0,4.1,4.2,20.5,20.9,0.272,-0.728,0.013,708,24668,0.013,1405,9888,2746.9,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6115.0,2.9,3.0,24.3,24.7,0.209,-0.791,0.011,793,18018,0.011,1204,7918,2196.7,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6120.0,2.0,2.1,28.4,28.8,0.158,-0.842,0.009,918,27896,0.009,1537,7684,2209.5,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6125.0,1.35,1.4,32.7,33.2,0.117,-0.883,0.008,1164,28499,0.008,1088,5152,1801.6,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6130.0,0.9,0.95,37.3,37.8,0.083,-0.917,0.006,1295,40804,0.006,1164,4711,1475.4,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6135.0,0.6,0.65,41.9,42.6,0.06,-0.94,0.005,1020,40035,0.005,645,1457,832.5000000000001,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6140.0,0.4,0.45,46.7,47.4,0.044,-0.956,0.003,2283,34404,0.003,1107,1338,1017.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6145.0,0.25,0.3,51.6,52.2,0.031,-0.969,0.003,3565,24976,0.003,1465,624,1509.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6150.0,0.2,0.25,56.5,57.1,0.022,-0.978,0.002,3111,36334,0.002,799,3254,782.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6155.0,0.15,0.2,61.4,62.1,0.017,-0.983,0.001,2925,12452,0.001,317,676,324.20000000000005,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6160.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,2370,16292,0.001,298,487,266.8,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6165.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2961,8829,0.001,64,631,302.5,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6170.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2469,8216,0.001,114,239,258.29999999999995,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6175.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,2765,7777,0.001,138,232,290.3,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6180.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6185.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,3196,4504,0.0,278,14,0.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6190.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,5057,3532,0.0,56,37,0.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6195.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6200.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6205.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6210.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,50735.100000000006]
["2025-02-20T11:23:08.000000000",6093.39,6215.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50735.100000000006]
["2025-02-20T11:23:20.000000000",6093.05,5970.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,5975.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1746,0.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,5980.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2159,133.9,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,5985.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2659,595.4,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,5990.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,5995.0,98.4,98.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6000.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5287,439.00000000000006,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6005.0,88.5,89.0,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6010.0,83.5,84.0,0.25,0.35,0.979,-0.021,0.001,59,41,0.001,454,5881,51.3,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6015.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4774,109.3,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6020.0,73.6,74.1,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8470,152.8,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6025.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8501,239.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6030.0,63.7,64.2,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11273,525.6,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6035.0,58.8,59.3,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8379,380.7,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6040.0,54.0,54.5,0.75,0.8,0.945,-0.055,0.003,145,76,0.003,1199,11252,403.2,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6045.0,49.2,49.7,0.9,1.0,0.934,-0.066,0.004,53,131,0.004,886,13780,375.6,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6050.0,44.4,44.8,1.15,1.25,0.918,-0.082,0.005,474,452,0.005,2740,22353,1607.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6055.0,39.8,40.2,1.5,1.55,0.896,-0.104,0.006,96,241,0.006,815,15483,546.5999999999999,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6060.0,35.2,35.6,1.95,2.0,0.869,-0.131,0.007,803,317,0.007,1340,24692,1500.1,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6065.0,30.9,31.1,2.5,2.6,0.835,-0.165,0.009,153,1275,0.009,918,17427,963.9,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6070.0,26.7,26.9,3.3,3.4,0.793,-0.207,0.01,805,2296,0.01,1111,23160,1916.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6075.0,22.7,22.9,4.3,4.4,0.744,-0.256,0.012,669,1821,0.012,1219,18716,2265.6,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6080.0,19.0,19.2,5.5,5.7,0.686,-0.314,0.013,176,3809,0.013,4048,31576,5491.199999999999,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6085.0,15.6,15.7,7.1,7.3,0.621,-0.379,0.014,264,3891,0.014,752,19298,1422.4,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6090.0,12.5,12.6,9.0,9.2,0.549,-0.451,0.015,268,9643,0.015,1351,25978,2428.5,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6095.0,9.8,9.9,11.3,11.5,0.475,-0.525,0.015,217,11010,0.015,1248,18381,2197.5,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6100.0,7.5,7.6,14.0,14.2,0.4,-0.6,0.015,1886,21692,0.015,3183,25844,7603.5,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6105.0,5.6,5.7,17.1,17.3,0.328,-0.672,0.014,753,18568,0.014,1512,12183,3171.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6110.0,4.1,4.2,20.5,20.8,0.262,-0.738,0.012,708,24876,0.012,1405,9888,2535.6000000000004,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6115.0,2.9,2.95,24.3,24.7,0.203,-0.797,0.011,793,18020,0.011,1204,7920,2196.7,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6120.0,2.0,2.05,28.4,28.8,0.151,-0.849,0.009,918,27897,0.009,1537,7686,2209.5,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6125.0,1.35,1.4,32.7,33.1,0.113,-0.887,0.007,1164,28530,0.007,1088,5152,1576.4,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6130.0,0.9,0.95,37.3,37.7,0.08,-0.92,0.006,1295,41015,0.006,1164,4711,1475.4,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6135.0,0.6,0.65,41.9,42.4,0.056,-0.944,0.004,1020,40035,0.004,645,1457,666.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6140.0,0.4,0.45,46.7,47.2,0.04,-0.96,0.003,2283,34404,0.003,1107,1338,1017.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6145.0,0.25,0.3,51.6,52.1,0.027,-0.973,0.002,3565,24976,0.002,1465,624,1006.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6150.0,0.2,0.25,56.5,57.0,0.022,-0.978,0.002,3111,36593,0.002,799,3254,782.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6155.0,0.15,0.2,61.4,62.0,0.017,-0.983,0.001,2925,12452,0.001,317,676,324.20000000000005,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6160.0,0.1,0.15,66.4,66.9,0.012,-0.988,0.001,2370,16293,0.001,298,487,266.8,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6165.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,2961,8829,0.001,64,631,302.5,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6170.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,2469,8217,0.001,114,239,258.29999999999995,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6175.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,2765,7777,0.001,138,232,290.3,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6180.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6185.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3196,4504,0.0,278,14,0.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6190.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,5057,3532,0.0,56,37,0.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6195.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6200.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6205.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6210.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,49925.00000000001]
["2025-02-20T11:23:20.000000000",6093.05,6215.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,5970.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,5975.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1761,0.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,5980.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2159,133.9,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,5985.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2659,595.4,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,5990.0,103.2,103.7,0.15,0.25,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,5995.0,98.2,98.8,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6000.0,93.2,93.8,0.2,0.3,0.985,-0.015,0.001,129,481,0.001,4261,5287,439.00000000000006,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6005.0,88.3,88.8,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3281,57.70000000000001,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6010.0,83.3,83.9,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,5881,51.3,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6015.0,78.3,78.9,0.3,0.4,0.978,-0.022,0.001,36,13,0.001,1057,4775,109.3,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6020.0,73.4,73.9,0.35,0.45,0.974,-0.026,0.002,78,21,0.002,686,8578,152.8,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6025.0,68.4,69.0,0.45,0.5,0.97,-0.03,0.002,50,63,0.002,1145,8502,239.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6030.0,63.5,64.1,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11283,525.6,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6035.0,58.6,59.2,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8396,380.7,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6040.0,53.8,54.3,0.75,0.8,0.945,-0.055,0.003,145,76,0.003,1199,11275,403.2,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6045.0,49.0,49.5,0.95,1.0,0.934,-0.066,0.004,53,131,0.004,886,13793,375.6,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6050.0,44.2,44.7,1.2,1.25,0.918,-0.082,0.005,474,452,0.005,2740,22378,1607.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6055.0,39.6,40.0,1.5,1.55,0.896,-0.104,0.006,96,241,0.006,815,15494,546.5999999999999,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6060.0,35.0,35.5,1.95,2.0,0.869,-0.131,0.007,803,317,0.007,1340,24709,1500.1,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6065.0,30.7,31.1,2.55,2.6,0.835,-0.165,0.009,153,1275,0.009,918,17437,963.9,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6070.0,26.5,26.8,3.3,3.4,0.793,-0.207,0.01,805,2296,0.01,1111,23184,1916.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6075.0,22.5,22.8,4.3,4.4,0.744,-0.256,0.012,669,1821,0.012,1219,18730,2265.6,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6080.0,18.9,19.1,5.6,5.7,0.686,-0.314,0.013,176,3809,0.013,4048,31595,5491.199999999999,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6085.0,15.5,15.7,7.1,7.3,0.621,-0.379,0.014,264,3894,0.014,752,19309,1422.4,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6090.0,12.4,12.6,9.1,9.2,0.549,-0.451,0.015,268,9655,0.015,1351,26009,2428.5,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6095.0,9.7,9.9,11.4,11.6,0.475,-0.525,0.015,217,11057,0.015,1248,18384,2197.5,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6100.0,7.4,7.6,14.1,14.3,0.4,-0.6,0.015,1886,21753,0.015,3183,25848,7603.5,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6105.0,5.5,5.6,17.2,17.4,0.328,-0.672,0.014,753,18575,0.014,1512,12184,3171.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6110.0,4.0,4.1,20.6,21.0,0.262,-0.738,0.012,708,24885,0.012,1405,9888,2535.6000000000004,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6115.0,2.85,2.95,24.4,24.8,0.203,-0.797,0.011,793,18069,0.011,1204,7930,2196.7,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6120.0,1.95,2.05,28.5,28.9,0.151,-0.849,0.009,918,27912,0.009,1537,7686,2209.5,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6125.0,1.3,1.4,32.9,33.3,0.113,-0.887,0.007,1164,28666,0.007,1088,5152,1576.4,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6130.0,0.9,0.95,37.4,37.9,0.08,-0.92,0.006,1295,41068,0.006,1164,4711,1475.4,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6135.0,0.6,0.65,42.1,42.6,0.056,-0.944,0.004,1020,40040,0.004,645,1457,666.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6140.0,0.4,0.45,46.9,47.4,0.04,-0.96,0.003,2283,34461,0.003,1107,1338,1017.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6145.0,0.25,0.3,51.8,52.3,0.027,-0.973,0.002,3565,24976,0.002,1465,624,1006.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6150.0,0.2,0.25,56.7,57.2,0.022,-0.978,0.002,3111,36643,0.002,799,3254,782.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6155.0,0.15,0.2,61.6,62.2,0.017,-0.983,0.001,2925,12452,0.001,317,676,324.20000000000005,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6160.0,0.1,0.15,66.6,67.1,0.012,-0.988,0.001,2370,16293,0.001,298,487,266.8,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6165.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2961,8829,0.001,64,631,302.5,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6170.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,2469,8217,0.001,114,239,258.29999999999995,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6175.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,2765,7777,0.001,138,232,290.3,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6180.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6185.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,3196,4504,0.0,278,14,0.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6190.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,5057,3532,0.0,56,37,0.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6195.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6200.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6205.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6210.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,49925.00000000001]
["2025-02-20T11:23:31.000000000",6092.46,6215.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49925.00000000001]
["2025-02-20T11:23:43.000000000",6093.58,5970.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,5975.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1761,0.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,5980.0,114.3,114.9,0.1,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2159,133.9,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,5985.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2659,595.4,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,5990.0,104.4,104.9,0.15,0.2,0.988,-0.012,0.001,17,7,0.001,316,2991,33.300000000000004,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,5995.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6000.0,94.4,95.0,0.2,0.25,0.984,-0.016,0.001,129,481,0.001,4261,5287,439.00000000000006,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6005.0,89.4,90.0,0.25,0.3,0.982,-0.018,0.001,108,7,0.001,469,3282,57.70000000000001,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6010.0,84.5,85.0,0.25,0.3,0.979,-0.021,0.001,59,41,0.001,454,5881,51.3,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6015.0,79.5,80.0,0.3,0.35,0.975,-0.025,0.001,36,13,0.001,1057,4775,109.3,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6020.0,74.6,75.1,0.35,0.4,0.971,-0.029,0.002,78,21,0.002,686,8588,152.8,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6025.0,69.6,70.1,0.4,0.45,0.967,-0.033,0.002,50,63,0.002,1145,8504,239.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6030.0,64.7,65.2,0.45,0.55,0.962,-0.038,0.002,137,41,0.002,2491,11283,525.6,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6035.0,59.8,60.3,0.55,0.65,0.954,-0.046,0.003,101,83,0.003,1168,8397,380.7,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6040.0,54.9,55.4,0.7,0.75,0.944,-0.056,0.003,145,76,0.003,1199,11285,403.2,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6045.0,50.1,50.6,0.85,0.95,0.932,-0.068,0.004,53,131,0.004,886,13793,375.6,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6050.0,45.3,45.8,1.1,1.15,0.914,-0.086,0.005,474,452,0.005,2740,22379,1607.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6055.0,40.6,41.1,1.4,1.45,0.893,-0.107,0.006,96,241,0.006,815,15502,546.5999999999999,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6060.0,36.1,36.5,1.8,1.9,0.865,-0.135,0.007,803,317,0.007,1340,24711,1500.1,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6065.0,31.6,31.9,2.35,2.4,0.83,-0.17,0.009,153,1275,0.009,918,17440,963.9,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6070.0,27.4,27.7,3.1,3.2,0.788,-0.212,0.01,805,2296,0.01,1111,23186,1916.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6075.0,23.4,23.6,4.0,4.1,0.738,-0.262,0.012,669,1821,0.012,1219,18730,2265.6,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6080.0,19.6,19.8,5.2,5.4,0.678,-0.322,0.013,176,3810,0.013,4048,31597,5491.199999999999,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6085.0,16.1,16.3,6.7,6.9,0.612,-0.388,0.014,264,3896,0.014,752,19313,1422.4,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6090.0,13.0,13.1,8.6,8.7,0.541,-0.459,0.015,268,9657,0.015,1351,26029,2428.5,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6095.0,10.2,10.3,10.8,11.0,0.467,-0.533,0.015,217,11072,0.015,1248,18412,2197.5,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6100.0,7.8,8.0,13.4,13.6,0.393,-0.607,0.014,1886,21755,0.014,3183,25857,7096.599999999999,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6105.0,5.9,6.0,16.4,16.6,0.321,-0.679,0.014,753,18605,0.014,1512,12188,3171.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6110.0,4.3,4.4,19.7,20.1,0.254,-0.746,0.012,708,24898,0.012,1405,9888,2535.6000000000004,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6115.0,3.0,3.1,23.5,23.8,0.196,-0.804,0.011,793,18076,0.011,1204,7930,2196.7,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6120.0,2.1,2.15,27.5,27.9,0.147,-0.853,0.009,918,27942,0.009,1537,7686,2209.5,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6125.0,1.4,1.5,31.8,32.2,0.107,-0.893,0.007,1164,28677,0.007,1088,5152,1576.4,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6130.0,0.95,1.0,36.3,36.8,0.077,-0.923,0.006,1295,41085,0.006,1164,4711,1475.4,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6135.0,0.65,0.7,41.0,41.5,0.056,-0.944,0.004,1020,40043,0.004,645,1457,666.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6140.0,0.4,0.45,45.7,46.3,0.039,-0.961,0.003,2283,34475,0.003,1107,1338,1017.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6145.0,0.25,0.3,50.6,51.1,0.027,-0.973,0.002,3565,24978,0.002,1465,624,1006.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6150.0,0.2,0.25,55.5,56.0,0.022,-0.978,0.002,3111,36643,0.002,799,3255,782.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6155.0,0.15,0.2,60.4,61.0,0.017,-0.983,0.001,2925,12454,0.001,317,676,324.20000000000005,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6160.0,0.1,0.15,65.4,65.9,0.012,-0.988,0.001,2370,16294,0.001,298,487,266.8,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6165.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,2961,8830,0.001,64,631,302.5,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6170.0,0.05,0.1,75.4,75.9,0.007,-0.993,0.001,2469,8217,0.001,114,239,258.29999999999995,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6175.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,2765,7777,0.001,138,232,290.3,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6180.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6185.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3196,4504,0.0,278,14,0.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6190.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,5057,3532,0.0,56,37,0.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6195.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6200.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6205.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6210.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,49418.100000000006]
["2025-02-20T11:23:43.000000000",6093.58,6215.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49418.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,5970.0,124.8,125.3,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,5975.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1761,0.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,5980.0,114.8,115.4,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2159,133.9,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,5985.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2660,595.4,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,5990.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,5995.0,99.9,100.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6000.0,94.9,95.4,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5287,439.00000000000006,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6005.0,89.9,90.5,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3283,57.70000000000001,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6010.0,85.0,85.5,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,5881,51.3,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6015.0,80.0,80.5,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4775,109.3,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6020.0,75.0,75.6,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8590,152.8,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6025.0,70.1,70.6,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8504,239.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6030.0,65.2,65.7,0.45,0.5,0.965,-0.035,0.002,137,41,0.002,2491,11283,525.6,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6035.0,60.3,60.8,0.55,0.6,0.957,-0.043,0.003,101,83,0.003,1168,8397,380.7,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6040.0,55.4,55.9,0.7,0.75,0.948,-0.052,0.003,145,76,0.003,1199,11285,403.2,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6045.0,50.6,51.1,0.85,0.9,0.937,-0.063,0.004,53,131,0.004,886,13793,375.6,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6050.0,45.8,46.3,1.05,1.1,0.921,-0.079,0.005,474,452,0.005,2740,22394,1607.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6055.0,41.1,41.5,1.35,1.4,0.901,-0.099,0.006,96,242,0.006,815,15502,546.5999999999999,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6060.0,36.5,36.9,1.75,1.8,0.876,-0.124,0.007,803,317,0.007,1340,24714,1500.1,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6065.0,32.1,32.4,2.3,2.35,0.844,-0.156,0.008,153,1275,0.008,918,17447,856.8,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6070.0,27.8,28.1,3.0,3.1,0.804,-0.196,0.01,805,2296,0.01,1111,23187,1916.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6075.0,23.7,24.0,3.9,4.0,0.755,-0.245,0.011,669,1821,0.011,1219,18733,2076.8,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6080.0,20.0,20.1,5.1,5.2,0.699,-0.301,0.013,176,3824,0.013,4048,31601,5491.199999999999,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6085.0,16.4,16.6,6.5,6.7,0.634,-0.366,0.014,264,3914,0.014,752,19316,1422.4,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6090.0,13.3,13.4,8.3,8.5,0.563,-0.437,0.015,268,9667,0.015,1351,26031,2428.5,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6095.0,10.4,10.6,10.5,10.7,0.488,-0.512,0.015,217,11080,0.015,1248,18415,2197.5,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6100.0,8.0,8.2,13.1,13.2,0.414,-0.586,0.015,1886,21820,0.015,3183,25867,7603.5,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6105.0,6.0,6.1,16.1,16.3,0.341,-0.659,0.014,753,18607,0.014,1512,12192,3171.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6110.0,4.4,4.5,19.3,19.8,0.273,-0.728,0.013,708,24910,0.013,1405,9889,2746.9,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6115.0,3.1,3.2,23.0,23.5,0.213,-0.787,0.011,793,18091,0.011,1204,7931,2196.7,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6120.0,2.15,2.25,27.1,27.5,0.16,-0.84,0.009,918,27967,0.009,1537,7686,2209.5,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6125.0,1.45,1.55,31.3,31.8,0.117,-0.883,0.008,1164,28678,0.008,1088,5152,1801.6,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6130.0,1.0,1.05,35.9,36.3,0.083,-0.917,0.006,1295,41136,0.006,1164,4711,1475.4,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6135.0,0.65,0.7,40.5,41.0,0.06,-0.94,0.005,1020,40043,0.005,645,1457,832.5000000000001,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6140.0,0.45,0.5,45.3,45.8,0.042,-0.958,0.003,2283,34475,0.003,1107,1338,1017.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6145.0,0.3,0.35,50.1,50.6,0.031,-0.969,0.003,3565,24986,0.003,1465,624,1509.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6150.0,0.2,0.25,55.0,55.6,0.022,-0.978,0.002,3111,36643,0.002,799,3255,782.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6155.0,0.15,0.2,59.9,60.6,0.017,-0.983,0.001,2925,12454,0.001,317,676,324.20000000000005,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6160.0,0.1,0.15,64.9,65.5,0.012,-0.988,0.001,2370,16294,0.001,298,487,266.8,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6165.0,0.05,0.15,69.9,70.4,0.01,-0.99,0.001,2961,8830,0.001,64,631,302.5,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6170.0,0.05,0.1,74.9,75.4,0.007,-0.993,0.001,2469,8217,0.001,114,239,258.29999999999995,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6175.0,0.05,0.1,79.8,80.5,0.007,-0.993,0.001,2765,7777,0.001,138,232,290.3,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6180.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6185.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3196,4505,0.0,278,14,0.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6190.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,5057,3532,0.0,56,37,0.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6195.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6200.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6205.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6210.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,50735.100000000006]
["2025-02-20T11:23:54.000000000",6094.15,6215.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,5970.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,5975.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1761,0.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,5980.0,114.4,115.1,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2159,133.9,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,5985.0,109.4,110.1,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2660,595.4,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,5990.0,104.4,105.1,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,5995.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6000.0,94.5,95.2,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5287,439.00000000000006,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6005.0,89.5,90.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3283,57.70000000000001,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6010.0,84.6,85.2,0.25,0.3,0.98,-0.02,0.001,59,41,0.001,454,5881,51.3,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6015.0,79.6,80.3,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4775,109.3,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6020.0,74.6,75.3,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8600,152.8,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6025.0,69.7,70.4,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8524,239.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6030.0,64.8,65.4,0.45,0.55,0.963,-0.036,0.002,137,41,0.002,2491,11283,525.6,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6035.0,59.9,60.5,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8428,380.7,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6040.0,55.0,55.6,0.7,0.75,0.948,-0.051,0.003,145,76,0.003,1199,11307,403.2,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6045.0,50.2,50.8,0.85,0.95,0.936,-0.065,0.004,53,131,0.004,886,13798,375.6,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6050.0,45.4,45.9,1.1,1.15,0.921,-0.079,0.005,474,454,0.005,2740,22396,1607.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6055.0,40.8,41.2,1.4,1.45,0.901,-0.1,0.006,96,242,0.006,815,15505,546.5999999999999,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6060.0,36.1,36.6,1.8,1.85,0.874,-0.126,0.007,803,317,0.007,1340,24815,1500.1,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6065.0,31.8,32.1,2.35,2.4,0.842,-0.158,0.008,153,1275,0.008,918,17479,856.8,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6070.0,27.5,27.8,3.0,3.2,0.803,-0.197,0.01,805,2297,0.01,1111,23301,1916.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6075.0,23.5,23.7,4.0,4.1,0.754,-0.246,0.011,669,1821,0.011,1219,18793,2076.8,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6080.0,19.7,19.9,5.2,5.3,0.697,-0.303,0.013,176,3844,0.013,4048,31768,5491.199999999999,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6085.0,16.2,16.4,6.7,6.8,0.634,-0.367,0.014,264,3915,0.014,752,19317,1422.4,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6090.0,13.1,13.2,8.5,8.7,0.563,-0.437,0.015,268,9686,0.015,1351,26044,2428.5,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6095.0,10.3,10.4,10.7,10.9,0.49,-0.51,0.015,217,11118,0.015,1248,18427,2197.5,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6100.0,7.9,8.1,13.3,13.5,0.414,-0.586,0.015,1886,21884,0.015,3183,25869,7603.5,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6105.0,5.9,6.1,16.3,16.6,0.342,-0.658,0.014,753,18626,0.014,1512,12192,3171.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6110.0,4.3,4.5,19.6,20.0,0.273,-0.727,0.013,708,24942,0.013,1405,9889,2746.9,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6115.0,3.1,3.2,23.3,23.8,0.213,-0.787,0.011,793,18115,0.011,1204,7931,2196.7,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6120.0,2.15,2.2,27.4,27.8,0.159,-0.841,0.009,918,27984,0.009,1537,7686,2209.5,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6125.0,1.45,1.5,31.7,32.2,0.117,-0.883,0.008,1164,28683,0.008,1088,5152,1801.6,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6130.0,1.0,1.05,36.2,36.7,0.086,-0.914,0.006,1295,41203,0.006,1164,4712,1475.4,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6135.0,0.65,0.7,40.8,41.4,0.06,-0.94,0.005,1020,40044,0.005,645,1457,832.5000000000001,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6140.0,0.4,0.5,45.5,46.2,0.042,-0.958,0.003,2283,34485,0.003,1107,1338,1017.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6145.0,0.3,0.35,50.4,51.1,0.031,-0.969,0.003,3565,24986,0.003,1465,624,1509.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6150.0,0.2,0.25,55.3,56.0,0.022,-0.978,0.002,3111,36644,0.002,799,3255,782.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6155.0,0.15,0.2,60.2,60.9,0.017,-0.983,0.001,2925,12454,0.001,317,676,324.20000000000005,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6160.0,0.1,0.15,65.2,65.9,0.012,-0.988,0.001,2370,16304,0.001,298,487,266.8,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6165.0,0.05,0.15,70.2,70.8,0.008,-0.992,0.001,2961,8830,0.001,64,631,302.5,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6170.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,2469,8217,0.001,114,239,258.29999999999995,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6175.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,2765,7777,0.001,138,232,290.3,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6180.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6185.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3196,4505,0.0,278,14,0.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6190.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,5057,3532,0.0,56,37,0.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6195.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6200.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6205.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6210.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,50735.100000000006]
["2025-02-20T11:24:06.000000000",6094.04,6215.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,5970.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,5975.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1761,0.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,5980.0,113.4,114.1,0.15,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2159,133.9,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,5985.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2660,595.4,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,5990.0,103.5,104.1,0.2,0.25,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,5995.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6000.0,93.5,94.2,0.25,0.3,0.985,-0.015,0.001,129,481,0.001,4261,5287,439.00000000000006,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6005.0,88.5,89.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3283,57.70000000000001,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6010.0,83.6,84.2,0.3,0.35,0.98,-0.02,0.001,59,41,0.001,454,5883,51.3,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6015.0,78.6,79.3,0.35,0.4,0.978,-0.022,0.001,36,13,0.001,1057,4776,109.3,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6020.0,73.7,74.3,0.4,0.45,0.974,-0.026,0.002,78,21,0.002,686,8610,152.8,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6025.0,68.7,69.4,0.45,0.5,0.97,-0.03,0.002,50,63,0.002,1145,8544,239.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6030.0,63.8,64.4,0.5,0.6,0.963,-0.036,0.002,137,41,0.002,2491,11283,525.6,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6035.0,58.9,59.5,0.65,0.7,0.956,-0.044,0.003,101,83,0.003,1168,8438,380.7,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6040.0,54.1,54.7,0.75,0.8,0.948,-0.051,0.003,145,76,0.003,1199,11307,403.2,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6045.0,49.3,49.9,0.95,1.0,0.936,-0.065,0.004,53,131,0.004,886,14055,375.6,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6050.0,44.6,45.0,1.2,1.25,0.921,-0.079,0.005,474,454,0.005,2740,22692,1607.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6055.0,39.9,40.4,1.5,1.6,0.901,-0.1,0.006,96,242,0.006,815,15837,546.5999999999999,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6060.0,35.3,35.8,1.95,2.05,0.874,-0.126,0.007,803,317,0.007,1340,24835,1500.1,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6065.0,31.0,31.3,2.55,2.6,0.842,-0.158,0.008,153,1275,0.008,918,17529,856.8,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6070.0,26.8,27.1,3.3,3.4,0.803,-0.197,0.01,805,2297,0.01,1111,23307,1916.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6075.0,22.8,23.0,4.3,4.4,0.754,-0.246,0.011,669,1821,0.011,1219,18798,2076.8,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6080.0,19.1,19.3,5.6,5.7,0.697,-0.303,0.013,176,3844,0.013,4048,31804,5491.199999999999,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6085.0,15.7,15.8,7.1,7.3,0.634,-0.367,0.014,264,3916,0.014,752,19321,1422.4,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6090.0,12.6,12.7,9.0,9.2,0.563,-0.437,0.015,268,9686,0.015,1351,26048,2428.5,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6095.0,9.9,10.0,11.3,11.5,0.49,-0.51,0.015,217,11124,0.015,1248,18438,2197.5,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6100.0,7.6,7.7,14.0,14.1,0.414,-0.586,0.015,1886,21910,0.015,3183,25869,7603.5,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6105.0,5.7,5.8,17.0,17.2,0.342,-0.658,0.014,753,18626,0.014,1512,12192,3171.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6110.0,4.1,4.2,20.4,20.8,0.273,-0.727,0.013,708,24952,0.013,1405,9890,2746.9,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6115.0,2.95,3.0,24.2,24.6,0.213,-0.787,0.011,793,18116,0.011,1204,7932,2196.7,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6120.0,2.05,2.1,28.3,28.7,0.159,-0.841,0.009,918,27987,0.009,1537,7687,2209.5,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6125.0,1.4,1.45,32.6,33.1,0.117,-0.883,0.008,1164,28683,0.008,1088,5152,1801.6,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6130.0,0.95,1.0,37.1,37.6,0.086,-0.914,0.006,1295,41207,0.006,1164,4712,1475.4,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6135.0,0.6,0.65,41.8,42.4,0.06,-0.94,0.005,1020,40045,0.005,645,1457,832.5000000000001,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6140.0,0.4,0.45,46.5,47.2,0.042,-0.958,0.003,2283,34498,0.003,1107,1338,1017.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6145.0,0.25,0.35,51.4,52.0,0.031,-0.969,0.003,3565,24994,0.003,1465,624,1509.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6150.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,3111,36644,0.002,799,3256,782.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6155.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,2925,12478,0.001,317,676,324.20000000000005,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6160.0,0.1,0.15,66.2,66.9,0.012,-0.988,0.001,2370,16304,0.001,298,487,266.8,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6165.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2961,8830,0.001,64,631,302.5,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6170.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,2469,8217,0.001,114,239,258.29999999999995,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6175.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,2765,7777,0.001,138,232,290.3,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6180.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6185.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,3196,4505,0.0,278,14,0.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6190.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,5057,3532,0.0,56,37,0.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6195.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6200.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6205.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6210.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,50735.100000000006]
["2025-02-20T11:24:17.000000000",6093.41,6215.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50735.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,5970.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,5975.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1761,0.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,5980.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2159,133.9,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,5985.0,109.0,109.5,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2660,595.4,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,5990.0,104.0,104.6,0.15,0.25,0.986,-0.014,0.001,17,7,0.001,316,2991,33.300000000000004,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,5995.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6000.0,94.0,94.6,0.25,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5287,439.00000000000006,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6005.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3283,57.70000000000001,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6010.0,84.1,84.7,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,5893,51.3,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6015.0,79.1,79.7,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,4776,109.3,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6020.0,74.2,74.8,0.4,0.45,0.972,-0.028,0.002,78,21,0.002,686,8610,152.8,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6025.0,69.3,69.8,0.45,0.5,0.968,-0.032,0.002,50,63,0.002,1145,8544,239.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6030.0,64.3,64.9,0.5,0.55,0.961,-0.039,0.002,137,41,0.002,2491,11284,525.6,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6035.0,59.4,60.0,0.6,0.65,0.953,-0.047,0.003,101,83,0.003,1168,8438,380.7,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6040.0,54.6,55.1,0.75,0.8,0.943,-0.057,0.003,145,76,0.003,1199,11307,403.2,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6045.0,49.8,50.3,0.95,1.0,0.932,-0.068,0.004,53,131,0.004,886,14115,375.6,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6050.0,45.0,45.4,1.2,1.25,0.916,-0.084,0.005,474,454,0.005,2740,22749,1607.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6055.0,40.3,40.8,1.5,1.55,0.895,-0.105,0.006,96,242,0.006,815,15837,546.5999999999999,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6060.0,35.7,36.2,1.95,2.0,0.868,-0.132,0.007,803,317,0.007,1340,24847,1500.1,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6065.0,31.4,31.6,2.5,2.55,0.835,-0.165,0.008,153,1275,0.008,918,17540,856.8,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6070.0,27.1,27.4,3.2,3.3,0.793,-0.207,0.01,805,2297,0.01,1111,23318,1916.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6075.0,23.1,23.3,4.2,4.3,0.744,-0.256,0.011,669,1821,0.011,1219,18804,2076.8,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6080.0,19.4,19.6,5.4,5.6,0.687,-0.313,0.013,176,3844,0.013,4048,31806,5491.199999999999,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6085.0,15.9,16.1,7.0,7.1,0.622,-0.378,0.014,264,3916,0.014,752,19331,1422.4,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6090.0,12.8,13.0,8.9,9.0,0.55,-0.449,0.015,268,9687,0.015,1351,26065,2428.5,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6095.0,10.1,10.2,11.1,11.3,0.476,-0.524,0.015,217,11149,0.015,1248,18445,2197.5,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6100.0,7.8,7.9,13.8,13.9,0.403,-0.597,0.015,1886,21928,0.015,3183,25875,7603.5,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6105.0,5.8,5.9,16.8,17.0,0.331,-0.669,0.014,753,18656,0.014,1512,12196,3171.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6110.0,4.2,4.4,20.1,20.5,0.264,-0.736,0.012,708,24964,0.012,1405,9890,2535.6000000000004,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6115.0,3.0,3.1,23.8,24.3,0.204,-0.796,0.011,793,18119,0.011,1204,7932,2196.7,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6120.0,2.1,2.15,27.9,28.3,0.154,-0.846,0.009,918,27992,0.009,1537,7688,2209.5,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6125.0,1.4,1.5,32.2,32.7,0.113,-0.887,0.007,1164,28685,0.007,1088,5152,1576.4,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6130.0,0.95,1.0,36.7,37.2,0.082,-0.918,0.006,1295,41241,0.006,1164,4712,1475.4,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6135.0,0.65,0.7,41.3,41.9,0.056,-0.944,0.004,1020,40048,0.004,645,1457,666.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6140.0,0.4,0.5,46.1,46.7,0.04,-0.96,0.003,2283,34505,0.003,1107,1338,1017.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6145.0,0.3,0.35,50.9,51.5,0.031,-0.969,0.003,3565,24995,0.003,1465,624,1509.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6150.0,0.2,0.25,55.9,56.4,0.022,-0.978,0.002,3111,36654,0.002,799,3256,782.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6155.0,0.15,0.2,60.8,61.4,0.017,-0.983,0.001,2925,12478,0.001,317,676,324.20000000000005,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6160.0,0.1,0.15,65.8,66.3,0.012,-0.988,0.001,2370,16305,0.001,298,487,266.8,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6165.0,0.05,0.15,70.7,71.3,0.008,-0.992,0.001,2961,8830,0.001,64,631,302.5,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6170.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,2469,8217,0.001,114,239,258.29999999999995,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6175.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,2765,7777,0.001,138,232,290.3,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6180.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6185.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3196,4505,0.0,278,14,0.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6190.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,5057,3532,0.0,56,37,0.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6195.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6200.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6205.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6210.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,50132.100000000006]
["2025-02-20T11:24:29.000000000",6093.6,6215.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50132.100000000006]
["2025-02-20T11:24:40.000000000",6093.55,5970.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,5975.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1761,0.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,5980.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2159,133.9,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,5985.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2660,595.4,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,5990.0,104.0,104.7,0.15,0.25,0.988,-0.012,0.001,17,7,0.001,316,2991,33.300000000000004,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,5995.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6000.0,94.1,94.7,0.2,0.3,0.983,-0.017,0.001,129,481,0.001,4261,5288,439.00000000000006,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6005.0,89.1,89.7,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3283,57.70000000000001,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6010.0,84.2,84.8,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,5893,51.3,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6015.0,79.2,79.8,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,4776,109.3,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6020.0,74.3,74.9,0.4,0.45,0.972,-0.028,0.002,78,21,0.002,686,8610,152.8,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6025.0,69.3,69.9,0.45,0.5,0.968,-0.032,0.002,50,63,0.002,1145,8551,239.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6030.0,64.4,65.0,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,11284,525.6,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6035.0,59.5,60.1,0.6,0.7,0.955,-0.045,0.003,101,83,0.003,1168,8443,380.7,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6040.0,54.6,55.2,0.75,0.8,0.946,-0.054,0.003,145,76,0.003,1199,11310,403.2,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6045.0,49.8,50.4,0.95,1.0,0.933,-0.067,0.004,53,131,0.004,886,14118,375.6,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6050.0,45.1,45.6,1.15,1.25,0.917,-0.083,0.005,474,454,0.005,2740,22749,1607.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6055.0,40.4,40.9,1.5,1.55,0.898,-0.102,0.006,96,242,0.006,815,15838,546.5999999999999,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6060.0,35.8,36.3,1.9,1.95,0.872,-0.128,0.007,803,317,0.007,1340,24849,1500.1,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6065.0,31.5,31.8,2.45,2.55,0.839,-0.161,0.008,153,1275,0.008,918,17544,856.8,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6070.0,27.2,27.5,3.2,3.3,0.798,-0.202,0.01,805,2304,0.01,1111,23318,1916.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6075.0,23.2,23.5,4.1,4.3,0.749,-0.251,0.011,669,1821,0.011,1219,18813,2076.8,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6080.0,19.5,19.7,5.4,5.5,0.692,-0.308,0.013,176,3846,0.013,4048,31812,5491.199999999999,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6085.0,16.0,16.2,6.9,7.0,0.628,-0.372,0.014,264,3916,0.014,752,19356,1422.4,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6090.0,12.9,13.1,8.8,8.9,0.557,-0.443,0.015,268,9701,0.015,1351,26083,2428.5,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6095.0,10.2,10.3,11.0,11.2,0.483,-0.517,0.015,217,11176,0.015,1248,18452,2197.5,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6100.0,7.8,7.9,13.6,13.8,0.409,-0.591,0.014,1886,21947,0.014,3183,25888,7096.599999999999,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6105.0,5.8,6.0,16.7,16.9,0.337,-0.663,0.014,753,18669,0.014,1512,12196,3171.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6110.0,4.3,4.4,20.0,20.4,0.27,-0.73,0.013,708,24986,0.013,1405,9890,2746.9,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6115.0,3.0,3.1,23.7,24.2,0.21,-0.79,0.011,793,18126,0.011,1204,7932,2196.7,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6120.0,2.1,2.2,27.8,28.2,0.158,-0.842,0.009,918,27992,0.009,1537,7688,2209.5,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6125.0,1.45,1.5,32.1,32.6,0.116,-0.884,0.008,1164,28689,0.008,1088,5152,1801.6,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6130.0,0.95,1.05,36.6,37.1,0.084,-0.916,0.006,1295,41242,0.006,1164,4712,1475.4,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6135.0,0.65,0.7,41.2,41.8,0.06,-0.94,0.004,1020,40060,0.004,645,1457,666.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6140.0,0.4,0.5,46.0,46.6,0.042,-0.958,0.003,2283,34508,0.003,1107,1339,1017.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6145.0,0.3,0.35,50.9,51.5,0.031,-0.969,0.003,3565,24998,0.003,1465,624,1509.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6150.0,0.2,0.25,55.8,56.4,0.022,-0.978,0.002,3111,36655,0.002,799,3256,782.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6155.0,0.15,0.2,60.7,61.3,0.017,-0.983,0.001,2925,12478,0.001,317,676,324.20000000000005,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6160.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,2370,16305,0.001,298,487,266.8,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6165.0,0.05,0.15,70.6,71.3,0.01,-0.99,0.001,2961,8837,0.001,64,631,302.5,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6170.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,2469,8217,0.001,114,239,258.29999999999995,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6175.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2765,7777,0.001,138,232,290.3,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6180.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6185.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3196,4505,0.0,278,14,0.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6190.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,5057,3532,0.0,56,37,0.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6195.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,7941,5482,0.0,116,2,0.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6200.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,7908,9310,0.0,119,32,0.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6205.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6210.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,50061.7]
["2025-02-20T11:24:40.000000000",6093.55,6215.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50061.7]
["2025-02-20T11:24:51.000000000",6094.09,5970.0,124.8,125.3,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,5975.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1761,0.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,5980.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2159,133.9,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,5985.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2660,595.4,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,5990.0,104.9,105.4,0.15,0.2,0.988,-0.012,0.001,17,7,0.001,316,2991,33.300000000000004,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,5995.0,99.9,100.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6000.0,94.9,95.5,0.2,0.3,0.984,-0.016,0.001,129,481,0.001,4261,5288,439.00000000000006,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6005.0,89.9,90.5,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3283,57.70000000000001,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6010.0,85.0,85.5,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,5893,51.3,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6015.0,80.0,80.6,0.3,0.4,0.977,-0.023,0.001,36,13,0.001,1057,4776,109.3,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6020.0,75.1,75.6,0.35,0.45,0.973,-0.027,0.002,78,21,0.002,686,8610,152.8,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6025.0,70.1,70.7,0.45,0.5,0.968,-0.032,0.002,50,63,0.002,1145,8551,239.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6030.0,65.2,65.7,0.5,0.55,0.964,-0.036,0.002,137,41,0.002,2491,11284,525.6,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6035.0,60.3,60.8,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8443,380.7,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6040.0,55.4,56.0,0.7,0.8,0.946,-0.054,0.003,145,76,0.003,1199,11322,403.2,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6045.0,50.6,51.1,0.9,0.95,0.935,-0.065,0.004,53,131,0.004,886,14118,375.6,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6050.0,45.8,46.3,1.1,1.2,0.919,-0.081,0.005,474,454,0.005,2740,22749,1607.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6055.0,41.1,41.6,1.4,1.5,0.901,-0.099,0.006,96,242,0.006,815,15879,546.5999999999999,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6060.0,36.6,37.0,1.8,1.85,0.875,-0.125,0.007,803,317,0.007,1340,24856,1500.1,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6065.0,32.1,32.4,2.35,2.4,0.843,-0.157,0.008,153,1275,0.008,918,17594,856.8,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6070.0,27.8,28.1,3.0,3.1,0.803,-0.197,0.01,805,2304,0.01,1111,23329,1916.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6075.0,23.8,24.0,3.9,4.1,0.756,-0.244,0.011,669,1821,0.011,1219,18861,2076.8,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6080.0,20.0,20.2,5.1,5.2,0.7,-0.3,0.013,176,3846,0.013,4048,31823,5491.199999999999,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6085.0,16.5,16.7,6.6,6.7,0.636,-0.364,0.014,264,3916,0.014,752,19356,1422.4,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6090.0,13.3,13.5,8.4,8.5,0.566,-0.434,0.015,268,9724,0.015,1351,26086,2428.5,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6095.0,10.5,10.6,10.6,10.7,0.491,-0.509,0.015,217,11198,0.015,1248,18454,2197.5,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6100.0,8.1,8.2,13.1,13.3,0.417,-0.583,0.015,1886,21968,0.015,3183,25906,7603.5,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6105.0,6.1,6.2,16.1,16.3,0.344,-0.656,0.014,753,18672,0.014,1512,12198,3171.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6110.0,4.4,4.5,19.4,19.7,0.276,-0.724,0.013,708,25008,0.013,1405,9893,2746.9,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6115.0,3.1,3.3,23.1,23.5,0.214,-0.786,0.011,793,18143,0.011,1204,7932,2196.7,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6120.0,2.2,2.25,27.1,27.5,0.162,-0.838,0.009,918,27995,0.009,1537,7689,2209.5,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6125.0,1.5,1.55,31.4,31.8,0.12,-0.88,0.008,1164,28702,0.008,1088,5152,1801.6,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6130.0,1.0,1.05,35.9,36.3,0.086,-0.914,0.006,1295,41252,0.006,1164,4713,1475.4,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6135.0,0.65,0.7,40.5,41.0,0.06,-0.94,0.005,1020,40060,0.005,645,1457,832.5000000000001,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6140.0,0.45,0.5,45.3,45.8,0.044,-0.956,0.003,2283,34509,0.003,1107,1341,1017.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6145.0,0.3,0.35,50.1,50.6,0.031,-0.969,0.003,3565,24998,0.003,1465,624,1509.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6150.0,0.2,0.25,55.0,55.6,0.022,-0.978,0.002,3111,36655,0.002,799,3256,782.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6155.0,0.15,0.2,60.0,60.5,0.017,-0.983,0.001,2925,12478,0.001,317,676,324.20000000000005,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6160.0,0.1,0.15,64.9,65.5,0.012,-0.988,0.001,2370,16325,0.001,298,487,266.8,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6165.0,0.05,0.15,69.9,70.4,0.01,-0.99,0.001,2961,8837,0.001,64,631,302.5,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6170.0,0.05,0.1,74.9,75.4,0.007,-0.993,0.001,2469,8217,0.001,114,239,258.29999999999995,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6175.0,0.05,0.1,79.9,80.4,0.007,-0.993,0.001,2765,7777,0.001,138,232,290.3,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6180.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6185.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3196,4505,0.0,278,14,0.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6190.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,5057,3532,0.0,56,37,0.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6195.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6200.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,7908,9322,0.0,119,32,0.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6205.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6210.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,50735.100000000006]
["2025-02-20T11:24:51.000000000",6094.09,6215.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,5970.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,5975.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1761,0.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,5980.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2159,133.9,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,5985.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2660,595.4,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,5990.0,104.4,105.0,0.15,0.2,0.988,-0.012,0.001,17,7,0.001,316,2991,33.300000000000004,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,5995.0,99.5,100.0,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6000.0,94.5,95.0,0.2,0.3,0.984,-0.016,0.001,129,481,0.001,4261,5289,439.00000000000006,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6005.0,89.5,90.1,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3283,57.70000000000001,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6010.0,84.6,85.1,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,5893,51.3,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6015.0,79.6,80.1,0.3,0.4,0.977,-0.023,0.001,36,13,0.001,1057,4776,109.3,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6020.0,74.6,75.2,0.35,0.45,0.973,-0.027,0.002,78,21,0.002,686,8613,152.8,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6025.0,69.7,70.2,0.45,0.5,0.968,-0.032,0.002,50,63,0.002,1145,8571,239.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6030.0,64.8,65.3,0.5,0.55,0.964,-0.036,0.002,137,41,0.002,2491,11284,525.6,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6035.0,59.9,60.4,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8443,380.7,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6040.0,55.0,55.5,0.75,0.8,0.946,-0.054,0.003,145,76,0.003,1199,11323,403.2,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6045.0,50.2,50.7,0.9,1.0,0.935,-0.065,0.004,53,131,0.004,886,14118,375.6,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6050.0,45.5,45.9,1.15,1.2,0.919,-0.081,0.005,474,454,0.005,2740,22755,1607.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6055.0,40.8,41.2,1.45,1.5,0.901,-0.099,0.006,96,243,0.006,815,15903,546.5999999999999,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6060.0,36.2,36.6,1.85,1.95,0.875,-0.125,0.007,803,317,0.007,1340,24868,1500.1,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6065.0,31.8,32.1,2.4,2.5,0.843,-0.157,0.008,153,1275,0.008,918,17599,856.8,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6070.0,27.5,27.8,3.1,3.2,0.803,-0.197,0.01,805,2304,0.01,1111,23329,1916.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6075.0,23.5,23.7,4.0,4.2,0.756,-0.244,0.011,669,1821,0.011,1219,18870,2076.8,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6080.0,19.7,19.9,5.3,5.4,0.7,-0.3,0.013,176,3847,0.013,4048,31882,5491.199999999999,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6085.0,16.2,16.4,6.7,6.9,0.636,-0.364,0.014,264,3916,0.014,752,19359,1422.4,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6090.0,13.1,13.2,8.6,8.7,0.566,-0.434,0.015,268,9726,0.015,1351,26086,2428.5,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6095.0,10.3,10.4,10.8,11.0,0.491,-0.509,0.015,217,11217,0.015,1248,18460,2197.5,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6100.0,7.9,8.0,13.4,13.6,0.417,-0.583,0.015,1886,21986,0.015,3183,25908,7603.5,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6105.0,5.9,6.1,16.4,16.6,0.344,-0.656,0.014,753,18695,0.014,1512,12198,3171.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6110.0,4.3,4.4,19.7,20.0,0.276,-0.724,0.013,708,25019,0.013,1405,9893,2746.9,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6115.0,3.1,3.2,23.4,23.8,0.214,-0.786,0.011,793,18144,0.011,1204,7932,2196.7,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6120.0,2.15,2.2,27.5,27.9,0.162,-0.838,0.009,918,28048,0.009,1537,7690,2209.5,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6125.0,1.45,1.5,31.8,32.2,0.12,-0.88,0.008,1164,28786,0.008,1088,5152,1801.6,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6130.0,0.95,1.05,36.3,36.7,0.086,-0.914,0.006,1295,41275,0.006,1164,4713,1475.4,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6135.0,0.65,0.7,40.9,41.4,0.06,-0.94,0.005,1020,40084,0.005,645,1457,832.5000000000001,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6140.0,0.45,0.5,45.7,46.2,0.044,-0.956,0.003,2283,34511,0.003,1107,1341,1017.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6145.0,0.3,0.35,50.5,51.1,0.031,-0.969,0.003,3565,24999,0.003,1465,624,1509.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6150.0,0.2,0.25,55.4,56.0,0.022,-0.978,0.002,3111,36659,0.002,799,3256,782.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6155.0,0.15,0.2,60.4,60.9,0.017,-0.983,0.001,2925,12478,0.001,317,676,324.20000000000005,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6160.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,2370,16327,0.001,298,487,266.8,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6165.0,0.05,0.15,70.3,70.9,0.01,-0.99,0.001,2961,8837,0.001,64,631,302.5,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6170.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,2469,8225,0.001,114,239,258.29999999999995,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6175.0,0.05,0.1,80.3,80.8,0.007,-0.993,0.001,2765,7777,0.001,138,232,290.3,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6180.0,0.05,0.1,85.3,85.8,0.007,-0.993,0.001,3132,4625,0.001,142,24,327.4,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6185.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3196,4508,0.0,278,14,0.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6190.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,5057,3538,0.0,56,37,0.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6195.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6200.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,7908,9322,0.0,119,32,0.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6205.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6210.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,50735.100000000006]
["2025-02-20T11:25:03.000000000",6093.93,6215.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50735.100000000006]
["2025-02-20T11:25:14.000000000",6093.42,5970.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,5975.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,5980.0,114.2,114.7,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2159,133.9,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,5985.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2660,595.4,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,5990.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,5995.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6000.0,94.3,94.8,0.2,0.3,0.984,-0.016,0.001,129,481,0.001,4261,5289,439.00000000000006,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6005.0,89.3,89.8,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3283,57.70000000000001,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6010.0,84.3,84.8,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,5894,51.3,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6015.0,79.4,79.9,0.3,0.4,0.977,-0.023,0.001,36,13,0.001,1057,4776,109.3,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6020.0,74.4,74.9,0.35,0.45,0.974,-0.026,0.002,78,21,0.002,686,8613,152.8,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6025.0,69.5,70.0,0.45,0.5,0.968,-0.032,0.002,50,63,0.002,1145,8571,239.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6030.0,64.5,65.1,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11285,525.6,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6035.0,59.7,60.2,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8448,380.7,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6040.0,54.8,55.3,0.75,0.8,0.946,-0.054,0.003,145,76,0.003,1199,11324,403.2,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6045.0,50.0,50.5,0.9,1.0,0.935,-0.065,0.004,53,131,0.004,886,14118,375.6,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6050.0,45.2,45.7,1.15,1.2,0.92,-0.081,0.005,474,454,0.005,2740,22762,1607.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6055.0,40.5,41.0,1.45,1.5,0.899,-0.101,0.006,96,243,0.006,815,15906,546.5999999999999,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6060.0,36.0,36.4,1.85,1.95,0.874,-0.126,0.007,803,317,0.007,1340,24882,1500.1,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6065.0,31.5,31.8,2.4,2.5,0.842,-0.158,0.008,153,1275,0.008,918,17621,856.8,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6070.0,27.3,27.6,3.1,3.2,0.802,-0.198,0.01,805,2304,0.01,1111,23330,1916.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6075.0,23.2,23.5,4.1,4.2,0.755,-0.245,0.011,669,1821,0.011,1219,18874,2076.8,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6080.0,19.5,19.7,5.3,5.4,0.698,-0.303,0.013,176,3847,0.013,4048,31892,5491.199999999999,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6085.0,16.0,16.2,6.8,6.9,0.633,-0.367,0.014,264,3916,0.014,752,19362,1422.4,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6090.0,12.9,13.0,8.7,8.8,0.562,-0.438,0.015,268,9730,0.015,1351,26089,2428.5,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6095.0,10.1,10.3,10.9,11.0,0.487,-0.513,0.015,217,11230,0.015,1248,18466,2197.5,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6100.0,7.8,7.9,13.5,13.7,0.414,-0.587,0.014,1886,21989,0.015,3183,25912,7414.9,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6105.0,5.8,5.9,16.5,16.7,0.342,-0.658,0.014,753,18700,0.014,1512,12209,3171.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6110.0,4.2,4.3,19.9,20.2,0.274,-0.726,0.013,708,25034,0.013,1405,9899,2746.9,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6115.0,3.0,3.1,23.6,24.0,0.213,-0.787,0.011,793,18150,0.011,1204,7935,2196.7,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6120.0,2.1,2.15,27.7,28.1,0.16,-0.84,0.009,918,28061,0.009,1537,7696,2209.5,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6125.0,1.4,1.5,32.0,32.4,0.118,-0.882,0.008,1164,28791,0.008,1088,5153,1801.6,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6130.0,0.95,1.0,36.5,37.0,0.086,-0.914,0.006,1295,41279,0.006,1164,4713,1475.4,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6135.0,0.65,0.7,41.1,41.6,0.06,-0.94,0.005,1020,40090,0.005,645,1457,832.5000000000001,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6140.0,0.4,0.45,45.9,46.4,0.044,-0.956,0.003,2283,34513,0.003,1107,1341,1017.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6145.0,0.3,0.35,50.8,51.3,0.031,-0.969,0.003,3565,25000,0.003,1465,624,1509.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6150.0,0.2,0.25,55.7,56.2,0.022,-0.978,0.002,3111,36660,0.002,799,3256,782.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6155.0,0.15,0.2,60.6,61.2,0.017,-0.983,0.001,2925,12478,0.001,317,676,324.20000000000005,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6160.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,2370,16328,0.001,298,487,266.8,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6165.0,0.05,0.1,70.6,71.1,0.01,-0.99,0.001,2961,8841,0.001,64,631,302.5,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6170.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,2469,8226,0.001,114,239,258.29999999999995,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6175.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,2765,7778,0.001,138,232,290.3,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6180.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,3132,4627,0.001,142,24,327.4,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6185.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3196,4508,0.0,278,14,0.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6190.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,5057,3556,0.0,56,37,0.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6195.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6200.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,7908,9322,0.0,119,32,0.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6205.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6210.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2391,970,0.0,14,7,0.0,50546.50000000001]
["2025-02-20T11:25:14.000000000",6093.42,6215.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50546.50000000001]
["2025-02-20T11:25:26.000000000",6094.54,5970.0,125.0,125.7,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,5975.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,5980.0,115.0,115.7,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2159,0.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,5985.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2660,595.4,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,5990.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,5995.0,100.1,100.8,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6000.0,95.1,95.8,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5289,439.00000000000006,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6005.0,90.2,90.8,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3283,57.70000000000001,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6010.0,85.2,85.8,0.25,0.3,0.979,-0.021,0.001,59,41,0.001,454,5894,51.3,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6015.0,80.2,80.9,0.3,0.35,0.977,-0.023,0.001,36,13,0.001,1057,4776,109.3,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6020.0,75.3,75.9,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8613,152.8,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6025.0,70.3,71.0,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8578,239.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6030.0,65.4,66.0,0.45,0.55,0.964,-0.036,0.002,137,41,0.002,2491,11286,525.6,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6035.0,60.5,61.1,0.55,0.6,0.957,-0.044,0.003,101,83,0.003,1168,8453,380.7,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6040.0,55.6,56.2,0.65,0.75,0.949,-0.051,0.003,145,76,0.003,1199,11324,403.2,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6045.0,50.8,51.4,0.85,0.9,0.936,-0.064,0.004,53,131,0.004,886,14132,375.6,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6050.0,46.1,46.6,1.05,1.1,0.922,-0.078,0.005,474,454,0.005,2740,22765,1607.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6055.0,41.4,41.8,1.3,1.4,0.902,-0.098,0.006,96,243,0.006,815,15907,546.5999999999999,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6060.0,36.8,37.2,1.7,1.75,0.878,-0.122,0.007,803,317,0.007,1340,24885,1500.1,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6065.0,32.3,32.6,2.2,2.25,0.847,-0.153,0.008,153,1287,0.008,918,17666,856.8,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6070.0,27.9,28.3,2.9,2.95,0.807,-0.193,0.01,805,2304,0.01,1111,23365,1916.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6075.0,23.8,24.1,3.7,3.9,0.76,-0.24,0.011,669,1821,0.011,1219,19015,2076.8,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6080.0,20.0,20.2,4.9,5.0,0.706,-0.294,0.013,176,3858,0.013,4048,31946,5491.199999999999,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6085.0,16.5,16.6,6.3,6.4,0.641,-0.359,0.014,264,3919,0.014,752,19416,1422.4,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6090.0,13.3,13.4,8.1,8.2,0.57,-0.43,0.015,268,9749,0.015,1351,26151,2428.5,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6095.0,10.4,10.6,10.3,10.4,0.495,-0.505,0.015,217,11256,0.015,1248,18494,2197.5,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6100.0,8.0,8.1,12.8,13.0,0.421,-0.579,0.015,1886,22049,0.015,3183,25922,7603.5,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6105.0,5.9,6.1,15.8,16.0,0.349,-0.651,0.014,753,18840,0.014,1512,12209,3171.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6110.0,4.3,4.5,19.0,19.4,0.28,-0.72,0.013,708,25088,0.013,1405,9909,2746.9,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6115.0,3.0,3.2,22.7,23.1,0.218,-0.782,0.011,793,18233,0.011,1204,7935,2196.7,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6120.0,2.1,2.2,26.7,27.2,0.165,-0.835,0.01,918,28148,0.01,1537,7697,2455.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6125.0,1.45,1.5,31.0,31.5,0.12,-0.88,0.008,1164,28836,0.008,1088,5153,1801.6,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6130.0,0.95,1.0,35.5,36.0,0.086,-0.914,0.006,1295,41299,0.006,1164,4713,1475.4,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6135.0,0.65,0.7,40.1,40.7,0.062,-0.938,0.005,1020,40108,0.005,645,1457,832.5000000000001,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6140.0,0.4,0.45,44.9,45.5,0.044,-0.956,0.004,2283,34519,0.004,1107,1341,1355.9999999999998,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6145.0,0.25,0.35,49.8,50.4,0.031,-0.969,0.003,3565,25000,0.003,1465,624,1509.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6150.0,0.2,0.25,54.7,55.3,0.022,-0.978,0.002,3111,36660,0.002,799,3256,782.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6155.0,0.15,0.2,59.6,60.3,0.017,-0.983,0.001,2925,12492,0.001,317,676,324.20000000000005,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6160.0,0.1,0.15,64.6,65.2,0.012,-0.988,0.001,2370,16328,0.001,298,487,266.8,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6165.0,0.05,0.1,69.5,70.2,0.01,-0.99,0.001,2961,8843,0.001,64,631,302.5,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6170.0,0.05,0.1,74.5,75.2,0.007,-0.993,0.001,2469,8226,0.001,114,239,258.29999999999995,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6175.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,2765,7778,0.001,138,232,290.3,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6180.0,0.0,0.1,84.5,85.2,0.007,-0.993,0.001,3132,4629,0.001,142,24,327.4,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6185.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3196,4511,0.0,278,14,0.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6190.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,5057,3557,0.0,56,37,0.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6195.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6200.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,7908,9322,0.0,119,32,0.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6205.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6210.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,51185.7]
["2025-02-20T11:25:26.000000000",6094.54,6215.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51185.7]
["2025-02-20T11:25:38.000000000",6094.13,5970.0,125.2,126.0,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,5975.0,117.8,120.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,5980.0,115.2,115.9,0.1,0.2,0.991,-0.009,0.0,22,9,0.0,1317,2159,0.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,5985.0,110.2,111.0,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2660,595.4,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,5990.0,105.2,106.1,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,5995.0,97.9,101.0,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6000.0,95.3,96.0,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5289,439.00000000000006,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6005.0,88.2,91.1,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3283,57.70000000000001,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6010.0,85.3,86.2,0.25,0.3,0.98,-0.02,0.001,59,41,0.001,454,5894,51.3,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6015.0,80.4,81.2,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4782,109.3,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6020.0,75.4,76.2,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8613,152.8,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6025.0,70.5,71.3,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8578,239.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6030.0,65.5,66.4,0.45,0.5,0.965,-0.035,0.002,137,41,0.002,2491,11286,525.6,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6035.0,60.6,61.4,0.55,0.6,0.959,-0.042,0.003,101,83,0.003,1168,8453,380.7,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6040.0,55.8,56.5,0.65,0.75,0.949,-0.051,0.003,145,76,0.003,1199,11324,403.2,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6045.0,50.9,51.6,0.8,0.9,0.938,-0.062,0.004,53,131,0.004,886,14133,375.6,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6050.0,46.1,46.6,1.0,1.1,0.924,-0.076,0.005,474,455,0.005,2740,22767,1607.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6055.0,41.5,41.9,1.3,1.35,0.905,-0.095,0.006,96,247,0.006,815,15907,546.5999999999999,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6060.0,36.9,37.4,1.7,1.75,0.881,-0.119,0.007,803,317,0.007,1340,24886,1500.1,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6065.0,32.4,32.9,2.15,2.2,0.85,-0.15,0.008,153,1287,0.008,918,17673,856.8,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6070.0,28.2,28.4,2.85,2.9,0.811,-0.189,0.01,805,2304,0.01,1111,23384,1916.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6075.0,24.1,24.3,3.7,3.8,0.763,-0.237,0.011,669,1822,0.011,1219,19017,2076.8,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6080.0,20.2,20.4,4.8,4.9,0.708,-0.292,0.013,176,3860,0.013,4048,31954,5491.199999999999,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6085.0,16.7,16.8,6.2,6.4,0.644,-0.356,0.014,264,3949,0.014,752,19427,1422.4,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6090.0,13.4,13.5,8.0,8.1,0.572,-0.428,0.015,268,9754,0.015,1351,26166,2428.5,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6095.0,10.6,10.7,10.1,10.3,0.496,-0.504,0.016,217,11300,0.016,1248,18500,2344.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6100.0,8.1,8.2,12.6,12.8,0.421,-0.579,0.015,1886,22072,0.015,3183,25924,7603.5,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6105.0,6.0,6.2,15.6,15.8,0.347,-0.653,0.014,753,18842,0.014,1512,12210,3171.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6110.0,4.4,4.5,18.9,19.1,0.276,-0.724,0.013,708,25180,0.013,1405,9909,2746.9,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6115.0,3.1,3.2,22.5,23.0,0.214,-0.786,0.011,793,18242,0.011,1204,7935,2196.7,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6120.0,2.15,2.2,26.5,27.0,0.161,-0.838,0.01,918,28166,0.01,1537,7697,2455.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6125.0,1.45,1.5,30.8,31.3,0.118,-0.882,0.008,1164,28859,0.008,1088,5153,1801.6,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6130.0,0.95,1.0,35.3,35.9,0.084,-0.916,0.006,1295,41304,0.006,1164,4713,1475.4,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6135.0,0.65,0.7,39.9,40.6,0.061,-0.939,0.005,1020,40109,0.005,645,1457,832.5000000000001,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6140.0,0.4,0.5,44.7,45.4,0.041,-0.959,0.003,2283,34566,0.003,1107,1341,1017.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6145.0,0.25,0.35,49.5,50.3,0.028,-0.972,0.002,3565,25000,0.002,1465,624,1006.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6150.0,0.2,0.25,54.5,55.2,0.022,-0.978,0.002,3111,36661,0.002,799,3256,782.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6155.0,0.15,0.2,59.4,60.1,0.017,-0.983,0.002,2925,12496,0.002,317,676,648.4000000000001,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6160.0,0.1,0.15,64.3,65.1,0.012,-0.988,0.001,2370,16328,0.001,298,487,266.8,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6165.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,2961,8843,0.001,64,631,302.5,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6170.0,0.05,0.1,74.2,77.4,0.007,-0.993,0.001,2469,8266,0.001,114,239,258.29999999999995,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6175.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,2765,7778,0.001,138,232,290.3,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6180.0,0.0,0.1,84.3,85.0,0.005,-0.995,0.0,3132,4630,0.0,142,24,0.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6185.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3196,4513,0.0,278,14,0.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6190.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,5057,3557,0.0,56,37,0.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6195.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6200.0,0.0,0.05,104.2,108.6,0.002,-0.998,0.0,7908,9322,0.0,119,32,0.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6205.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6210.0,0.0,0.05,114.2,119.3,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,50487.00000000001]
["2025-02-20T11:25:38.000000000",6094.13,6215.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,5970.0,125.7,126.4,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,5975.0,120.6,121.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,5980.0,115.6,116.4,0.1,0.15,0.991,-0.009,0.0,22,9,0.0,1317,2159,0.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,5985.0,110.7,111.4,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2660,595.4,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,5990.0,105.7,106.5,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,5995.0,100.7,101.5,0.15,0.2,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6000.0,95.7,96.5,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5289,439.00000000000006,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6005.0,90.8,91.5,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3283,57.70000000000001,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6010.0,85.8,86.6,0.25,0.3,0.98,-0.02,0.001,59,41,0.001,454,5894,51.3,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6015.0,80.8,81.6,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4792,109.3,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6020.0,75.9,76.6,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8615,152.8,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6025.0,71.0,71.7,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8579,239.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6030.0,66.0,66.7,0.45,0.5,0.965,-0.035,0.002,137,41,0.002,2491,11288,525.6,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6035.0,61.1,61.8,0.55,0.6,0.959,-0.042,0.003,101,83,0.003,1168,8455,380.7,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6040.0,56.2,56.9,0.65,0.7,0.949,-0.051,0.003,145,76,0.003,1199,11334,403.2,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6045.0,51.3,52.1,0.8,0.85,0.938,-0.062,0.004,53,132,0.004,886,14135,375.6,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6050.0,46.7,47.2,1.0,1.05,0.924,-0.076,0.005,474,456,0.005,2740,22879,1607.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6055.0,41.9,42.5,1.25,1.3,0.905,-0.095,0.006,96,247,0.006,815,16010,546.5999999999999,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6060.0,37.3,37.8,1.6,1.65,0.881,-0.119,0.007,803,317,0.007,1340,24896,1500.1,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6065.0,32.8,33.3,2.1,2.15,0.85,-0.15,0.008,153,1287,0.008,918,17696,856.8,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6070.0,28.5,28.8,2.75,2.8,0.811,-0.189,0.01,805,2318,0.01,1111,23406,1916.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6075.0,24.3,24.6,3.6,3.7,0.763,-0.237,0.011,669,1825,0.011,1219,19022,2076.8,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6080.0,20.4,20.7,4.7,4.8,0.708,-0.292,0.013,176,3860,0.013,4048,31962,5491.199999999999,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6085.0,16.9,17.0,6.1,6.2,0.644,-0.356,0.014,264,3950,0.014,752,19431,1422.4,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6090.0,13.6,13.8,7.8,7.9,0.572,-0.428,0.015,268,9768,0.015,1351,26197,2428.5,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6095.0,10.7,10.9,9.9,10.0,0.496,-0.504,0.016,217,11345,0.016,1248,18548,2344.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6100.0,8.2,8.4,12.4,12.5,0.421,-0.579,0.015,1886,22086,0.015,3183,25926,7603.5,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6105.0,6.2,6.3,15.2,15.5,0.347,-0.653,0.014,753,18854,0.014,1512,12214,3171.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6110.0,4.5,4.6,18.5,18.9,0.276,-0.724,0.013,708,25188,0.013,1405,9909,2746.9,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6115.0,3.2,3.3,22.1,22.6,0.214,-0.786,0.011,793,18245,0.011,1204,7935,2196.7,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6120.0,2.2,2.3,26.1,26.6,0.161,-0.838,0.01,918,28192,0.01,1537,7697,2455.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6125.0,1.5,1.55,30.3,30.9,0.118,-0.882,0.008,1164,28859,0.008,1088,5155,1801.6,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6130.0,1.0,1.05,34.8,35.4,0.084,-0.916,0.006,1295,41315,0.006,1164,4713,1475.4,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6135.0,0.65,0.7,39.4,40.2,0.061,-0.939,0.005,1020,40112,0.005,645,1457,832.5000000000001,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6140.0,0.4,0.5,44.2,45.0,0.041,-0.959,0.003,2283,34568,0.003,1107,1341,1017.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6145.0,0.3,0.35,49.0,49.8,0.028,-0.972,0.002,3565,25001,0.002,1465,624,1006.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6150.0,0.2,0.25,53.9,54.7,0.022,-0.978,0.002,3111,36661,0.002,799,3256,782.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6155.0,0.15,0.2,58.9,59.7,0.017,-0.983,0.002,2925,12496,0.002,317,676,648.4000000000001,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6160.0,0.1,0.15,63.8,64.6,0.012,-0.988,0.001,2370,16332,0.001,298,487,266.8,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6165.0,0.05,0.1,68.8,69.6,0.008,-0.992,0.001,2961,8843,0.001,64,631,302.5,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6170.0,0.05,0.1,73.8,74.6,0.007,-0.993,0.001,2469,8266,0.001,114,239,258.29999999999995,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6175.0,0.05,0.1,78.8,79.6,0.007,-0.993,0.001,2765,7778,0.001,138,232,290.3,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6180.0,0.0,0.1,83.8,84.6,0.005,-0.995,0.0,3132,4633,0.0,142,24,0.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6185.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,3196,4514,0.0,278,14,0.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6190.0,0.0,0.05,93.7,94.5,0.002,-0.998,0.0,5057,3558,0.0,56,37,0.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6195.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6200.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,7908,9323,0.0,119,32,0.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6205.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6210.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,50487.00000000001]
["2025-02-20T11:25:49.000000000",6094.69,6215.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50487.00000000001]
["2025-02-20T11:26:00.000000000",6093.68,5970.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,63,14,0.0,490,1325,0.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,5975.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,5980.0,114.2,114.8,0.1,0.2,0.992,-0.008,0.0,22,9,0.0,1317,2162,0.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,5985.0,109.2,109.9,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2660,595.4,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,5990.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,5995.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6000.0,94.3,94.9,0.2,0.25,0.986,-0.014,0.001,129,481,0.001,4261,5289,439.00000000000006,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6005.0,89.3,90.0,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3283,57.70000000000001,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6010.0,84.3,85.0,0.25,0.35,0.982,-0.018,0.001,59,41,0.001,454,5894,51.3,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6015.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4792,109.3,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6020.0,74.4,75.1,0.35,0.4,0.975,-0.026,0.002,78,21,0.002,686,8615,152.8,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6025.0,69.5,70.1,0.4,0.45,0.971,-0.029,0.002,50,63,0.002,1145,8580,239.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6030.0,64.6,65.2,0.5,0.55,0.966,-0.034,0.002,137,41,0.002,2491,11288,525.6,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6035.0,59.6,60.3,0.55,0.65,0.959,-0.041,0.003,101,83,0.003,1168,8455,380.7,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6040.0,54.8,55.4,0.7,0.75,0.951,-0.049,0.003,145,76,0.003,1199,11342,403.2,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6045.0,49.9,50.6,0.85,0.95,0.941,-0.059,0.004,53,132,0.004,886,14158,375.6,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6050.0,45.3,45.8,1.1,1.15,0.927,-0.073,0.004,474,457,0.004,2740,22910,1285.6,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6055.0,40.6,41.0,1.35,1.45,0.907,-0.093,0.005,96,247,0.005,815,16014,455.5,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6060.0,36.0,36.4,1.75,1.85,0.884,-0.116,0.007,803,317,0.007,1340,24898,1500.1,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6065.0,31.5,32.0,2.3,2.35,0.853,-0.147,0.008,153,1287,0.008,918,17718,856.8,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6070.0,27.3,27.6,3.0,3.1,0.815,-0.185,0.01,805,2320,0.01,1111,23414,1916.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6075.0,23.3,23.5,3.9,4.0,0.768,-0.232,0.011,669,1826,0.011,1219,19030,2076.8,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6080.0,19.5,19.7,5.1,5.2,0.712,-0.288,0.013,176,3860,0.013,4048,31977,5491.199999999999,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6085.0,16.0,16.2,6.6,6.8,0.649,-0.351,0.014,264,3981,0.014,752,19455,1422.4,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6090.0,12.9,13.0,8.5,8.6,0.578,-0.422,0.015,268,9779,0.015,1351,26229,2428.5,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6095.0,10.1,10.2,10.7,10.8,0.501,-0.499,0.016,217,11357,0.016,1248,18566,2344.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6100.0,7.7,7.8,13.3,13.5,0.426,-0.574,0.015,1886,22123,0.015,3183,25934,7603.5,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6105.0,5.7,5.9,16.3,16.5,0.351,-0.649,0.014,753,18881,0.014,1512,12218,3171.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6110.0,4.2,4.3,19.7,19.9,0.28,-0.72,0.013,708,25318,0.013,1405,9910,2746.9,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6115.0,2.95,3.1,23.4,23.8,0.217,-0.783,0.012,793,18309,0.012,1204,7935,2396.4,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6120.0,2.05,2.1,27.4,27.9,0.164,-0.836,0.01,918,28209,0.01,1537,7700,2455.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6125.0,1.35,1.45,31.8,32.2,0.12,-0.88,0.008,1164,28867,0.008,1088,5155,1801.6,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6130.0,0.9,0.95,36.3,36.8,0.086,-0.913,0.006,1295,41320,0.006,1164,4713,1475.4,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6135.0,0.6,0.65,41.0,41.6,0.061,-0.939,0.005,1020,40115,0.005,645,1457,832.5000000000001,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6140.0,0.4,0.45,45.7,46.4,0.041,-0.957,0.003,2283,34569,0.003,1107,1341,1017.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6145.0,0.25,0.3,50.6,51.3,0.031,-0.969,0.003,3565,25010,0.003,1465,624,1509.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6150.0,0.2,0.25,55.5,56.2,0.022,-0.978,0.002,3111,36661,0.002,799,3256,782.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6155.0,0.15,0.2,60.5,61.1,0.017,-0.983,0.002,2925,12496,0.002,317,676,648.4000000000001,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6160.0,0.1,0.15,65.4,66.1,0.013,-0.988,0.001,2370,16337,0.001,298,487,266.8,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6165.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2961,8843,0.001,64,631,302.5,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6170.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,2469,8271,0.001,114,239,258.29999999999995,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6175.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,2765,7778,0.001,138,232,290.3,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6180.0,0.0,0.1,85.3,86.0,0.005,-0.995,0.0,3132,4633,0.0,142,24,0.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6185.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3196,4514,0.0,278,14,0.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6190.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,5057,3558,0.0,56,37,0.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6195.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6200.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,7908,9323,0.0,119,32,0.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6205.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6210.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,50777.20000000001]
["2025-02-20T11:26:00.000000000",6093.68,6215.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50777.20000000001]
["2025-02-20T11:26:12.000000000",6093.82,5970.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,490,1325,0.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,5975.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,5980.0,114.4,114.9,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2163,133.9,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,5985.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2660,595.4,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,5990.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,5995.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6000.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5289,439.00000000000006,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6005.0,89.5,90.0,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3283,57.70000000000001,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6010.0,84.5,85.0,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,5894,51.3,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6015.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4792,109.3,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6020.0,74.6,75.1,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8621,152.8,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6025.0,69.7,70.2,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8580,239.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6030.0,64.7,65.3,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11288,525.6,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6035.0,59.8,60.3,0.55,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8455,380.7,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6040.0,55.0,55.5,0.7,0.75,0.948,-0.052,0.003,145,76,0.003,1199,11345,403.2,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6045.0,50.1,50.6,0.85,0.9,0.937,-0.063,0.004,53,132,0.004,886,14158,375.6,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6050.0,45.4,45.8,1.05,1.15,0.921,-0.079,0.005,474,457,0.005,2740,22914,1607.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6055.0,40.7,41.1,1.35,1.4,0.901,-0.099,0.006,96,247,0.006,815,16015,546.5999999999999,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6060.0,36.1,36.5,1.75,1.8,0.875,-0.125,0.007,803,317,0.007,1340,24902,1500.1,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6065.0,31.6,32.0,2.3,2.35,0.843,-0.157,0.008,153,1287,0.008,918,17732,856.8,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6070.0,27.4,27.6,3.0,3.1,0.804,-0.196,0.01,805,2320,0.01,1111,23433,1916.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6075.0,23.3,23.5,3.9,4.0,0.753,-0.247,0.011,669,1827,0.011,1219,19031,2076.8,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6080.0,19.5,19.7,5.1,5.2,0.696,-0.304,0.013,176,3860,0.013,4048,31978,5491.199999999999,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6085.0,16.1,16.2,6.6,6.7,0.631,-0.369,0.014,264,3981,0.014,752,19469,1422.4,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6090.0,12.9,13.0,8.4,8.5,0.558,-0.442,0.015,268,9794,0.015,1351,26239,2428.5,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6095.0,10.1,10.2,10.6,10.8,0.482,-0.518,0.015,217,11369,0.015,1248,18568,2197.5,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6100.0,7.7,7.9,13.2,13.4,0.407,-0.593,0.015,1886,22144,0.015,3183,25940,7603.5,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6105.0,5.8,5.9,16.2,16.4,0.334,-0.666,0.014,753,18884,0.014,1512,12218,3171.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6110.0,4.2,4.3,19.6,19.9,0.265,-0.735,0.013,708,25323,0.013,1405,9920,2746.9,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6115.0,2.95,3.1,23.3,23.7,0.205,-0.795,0.011,793,18311,0.011,1204,7937,2196.7,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6120.0,2.05,2.1,27.4,27.8,0.153,-0.847,0.009,918,28230,0.009,1537,7702,2209.5,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6125.0,1.35,1.45,31.7,32.1,0.111,-0.889,0.007,1164,28882,0.007,1088,5155,1576.4,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6130.0,0.9,1.0,36.3,36.7,0.08,-0.92,0.006,1295,41321,0.006,1164,4713,1475.4,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6135.0,0.6,0.65,40.9,41.4,0.057,-0.943,0.004,1020,40116,0.004,645,1457,666.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6140.0,0.4,0.45,45.7,46.2,0.04,-0.96,0.003,2283,34569,0.003,1107,1341,1017.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6145.0,0.25,0.3,50.5,51.1,0.027,-0.973,0.002,3565,25015,0.002,1465,624,1006.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6150.0,0.2,0.25,55.5,56.0,0.022,-0.978,0.002,3111,36661,0.002,799,3256,782.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6155.0,0.15,0.2,60.4,60.9,0.017,-0.983,0.001,2925,12496,0.001,317,676,324.20000000000005,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6160.0,0.1,0.15,65.4,65.9,0.012,-0.988,0.001,2370,16337,0.001,298,487,266.8,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6165.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2961,8846,0.001,64,631,302.5,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6170.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,2469,8275,0.001,114,239,258.29999999999995,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6175.0,0.05,0.1,80.3,80.8,0.007,-0.993,0.001,2765,7778,0.001,138,232,290.3,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6180.0,0.0,0.1,85.3,85.8,0.005,-0.995,0.0,3132,4633,0.0,142,24,0.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6185.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3196,4515,0.0,278,14,0.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6190.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,5057,3558,0.0,56,37,0.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6195.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6200.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,7908,9323,0.0,119,32,0.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6205.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6210.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,49513.00000000001]
["2025-02-20T11:26:12.000000000",6093.82,6215.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,5970.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,490,1325,0.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,5975.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,5980.0,114.1,114.7,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2163,133.9,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,5985.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2661,595.4,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,5990.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,5995.0,99.2,99.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6000.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5290,439.00000000000006,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6005.0,89.2,89.8,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3783,57.70000000000001,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6010.0,84.3,84.8,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,5894,51.3,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6015.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4793,109.3,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6020.0,74.4,74.9,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8621,152.8,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6025.0,69.4,70.0,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8585,239.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6030.0,64.5,65.0,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11293,525.6,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6035.0,59.6,60.1,0.55,0.65,0.957,-0.043,0.003,101,83,0.003,1168,8456,380.7,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6040.0,54.7,55.2,0.7,0.75,0.948,-0.052,0.003,145,76,0.003,1199,11349,403.2,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6045.0,49.9,50.4,0.85,0.95,0.937,-0.063,0.004,53,132,0.004,886,14158,375.6,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6050.0,45.1,45.6,1.1,1.15,0.922,-0.078,0.005,474,457,0.005,2740,22919,1607.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6055.0,40.4,40.9,1.4,1.45,0.902,-0.098,0.006,96,247,0.006,815,16018,546.5999999999999,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6060.0,35.9,36.3,1.8,1.85,0.878,-0.122,0.007,803,317,0.007,1340,24904,1500.1,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6065.0,31.4,31.8,2.3,2.4,0.845,-0.155,0.008,153,1287,0.008,918,17732,856.8,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6070.0,27.2,27.4,3.0,3.1,0.804,-0.196,0.01,805,2320,0.01,1111,23436,1916.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6075.0,23.2,23.4,4.0,4.1,0.756,-0.244,0.011,669,1827,0.011,1219,19032,2076.8,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6080.0,19.4,19.6,5.2,5.3,0.699,-0.301,0.013,176,3860,0.013,4048,31980,5491.199999999999,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6085.0,15.9,16.1,6.7,6.8,0.633,-0.367,0.014,264,3981,0.014,752,19470,1422.4,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6090.0,12.8,12.9,8.5,8.7,0.561,-0.439,0.015,268,9799,0.015,1351,26240,2428.5,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6095.0,10.0,10.1,10.8,10.9,0.485,-0.515,0.015,217,11384,0.015,1248,18580,2197.5,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6100.0,7.6,7.8,13.4,13.6,0.41,-0.59,0.015,1886,22164,0.015,3183,25940,7603.5,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6105.0,5.7,5.8,16.4,16.6,0.336,-0.664,0.014,753,18895,0.014,1512,12222,3171.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6110.0,4.1,4.2,19.8,20.1,0.269,-0.731,0.013,708,25325,0.013,1405,9920,2746.9,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6115.0,2.95,3.0,23.5,23.9,0.208,-0.792,0.011,793,18314,0.011,1204,7937,2196.7,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6120.0,2.0,2.1,27.6,28.0,0.155,-0.845,0.009,918,28254,0.009,1537,7702,2209.5,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6125.0,1.35,1.4,31.9,32.4,0.113,-0.887,0.007,1164,28888,0.007,1088,5155,1576.4,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6130.0,0.9,0.95,36.5,36.9,0.081,-0.919,0.006,1295,41322,0.006,1164,4713,1475.4,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6135.0,0.6,0.65,41.1,41.6,0.057,-0.943,0.004,1020,40118,0.004,645,1457,666.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6140.0,0.4,0.45,45.9,46.4,0.04,-0.96,0.003,2283,34569,0.003,1107,1341,1017.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6145.0,0.25,0.3,50.8,51.3,0.027,-0.973,0.002,3565,25020,0.002,1465,624,1006.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6150.0,0.2,0.25,55.7,56.2,0.022,-0.978,0.002,3111,36661,0.002,799,3256,782.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6155.0,0.1,0.2,60.6,61.2,0.015,-0.985,0.001,2925,12851,0.001,317,676,324.20000000000005,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6160.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,2370,16339,0.001,298,487,266.8,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6165.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,2961,8854,0.001,64,631,302.5,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6170.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,2469,8275,0.001,114,239,258.29999999999995,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6175.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,2765,7778,0.001,138,232,290.3,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6180.0,0.0,0.1,85.5,86.1,0.005,-0.995,0.0,3132,4633,0.0,142,24,0.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6185.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3196,4516,0.0,278,14,0.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6190.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,5057,3558,0.0,56,37,0.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6195.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6200.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,7908,9323,0.0,119,32,0.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6205.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6210.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,49513.00000000001]
["2025-02-20T11:26:24.000000000",6093.6,6215.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49513.00000000001]
["2025-02-20T11:26:35.000000000",6093.65,5970.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,490,1325,0.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,5975.0,119.0,121.5,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,5980.0,114.0,114.8,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2163,0.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,5985.0,109.1,109.8,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2661,595.4,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,5990.0,104.1,106.5,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,5995.0,99.1,101.6,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6000.0,94.1,94.9,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5290,439.00000000000006,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6005.0,89.1,91.3,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3823,57.70000000000001,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6010.0,84.2,84.9,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,5894,51.3,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6015.0,79.2,80.0,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4793,109.3,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6020.0,74.3,75.0,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8661,152.8,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6025.0,69.3,70.1,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8585,239.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6030.0,64.4,65.1,0.45,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11293,525.6,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6035.0,59.5,60.4,0.55,0.65,0.956,-0.043,0.003,101,83,0.003,1168,8457,380.7,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6040.0,54.6,55.3,0.7,0.75,0.948,-0.052,0.003,145,76,0.003,1199,11351,403.2,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6045.0,49.8,50.5,0.85,0.9,0.936,-0.064,0.004,53,132,0.004,886,14158,375.6,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6050.0,45.1,45.6,1.1,1.15,0.921,-0.079,0.005,474,457,0.005,2740,22919,1607.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6055.0,39.9,41.2,1.35,1.45,0.901,-0.099,0.006,96,247,0.006,815,16028,546.5999999999999,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6060.0,35.8,36.3,1.75,1.85,0.875,-0.125,0.007,803,317,0.007,1340,24904,1500.1,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6065.0,31.4,31.8,2.3,2.4,0.843,-0.157,0.008,153,1287,0.008,918,17732,856.8,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6070.0,27.2,27.5,3.0,3.1,0.804,-0.196,0.01,805,2320,0.01,1111,23446,1916.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6075.0,23.2,23.5,3.9,4.1,0.753,-0.247,0.011,669,1827,0.011,1219,19040,2076.8,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6080.0,19.4,19.7,5.1,5.3,0.696,-0.305,0.013,176,3860,0.013,4048,31980,5491.199999999999,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6085.0,15.9,16.1,6.6,6.8,0.63,-0.371,0.014,264,3982,0.014,752,19472,1422.4,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6090.0,12.8,12.9,8.5,8.7,0.559,-0.441,0.015,268,9800,0.015,1351,26243,2428.5,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6095.0,10.0,10.2,10.7,10.9,0.483,-0.517,0.015,217,11384,0.015,1248,18580,2197.5,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6100.0,7.7,7.8,13.4,13.5,0.407,-0.593,0.015,1886,22176,0.015,3183,25941,7603.5,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6105.0,5.7,5.8,16.4,16.6,0.334,-0.666,0.014,753,18898,0.014,1512,12228,3171.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6110.0,4.1,4.3,19.7,20.0,0.265,-0.735,0.013,708,25327,0.013,1405,9920,2746.9,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6115.0,2.95,3.0,23.5,23.9,0.206,-0.794,0.011,793,18327,0.011,1204,7937,2196.7,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6120.0,2.0,2.1,27.5,28.0,0.153,-0.847,0.009,918,28256,0.009,1537,7702,2209.5,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6125.0,1.35,1.45,31.9,32.4,0.111,-0.888,0.007,1164,28914,0.007,1088,5155,1576.4,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6130.0,0.9,0.95,36.4,36.9,0.08,-0.92,0.006,1295,41324,0.006,1164,4713,1475.4,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6135.0,0.6,0.65,41.0,41.8,0.057,-0.943,0.004,1020,40120,0.004,645,1457,666.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6140.0,0.4,0.45,45.6,46.5,0.04,-0.96,0.003,2283,34572,0.003,1107,1341,1017.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6145.0,0.25,0.3,50.7,51.4,0.027,-0.973,0.002,3565,25020,0.002,1465,624,1006.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6150.0,0.2,0.25,55.6,56.3,0.022,-0.978,0.002,3111,36661,0.002,799,3256,782.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6155.0,0.1,0.2,60.5,61.3,0.015,-0.985,0.001,2925,12851,0.001,317,676,324.20000000000005,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6160.0,0.1,0.15,65.5,66.2,0.012,-0.988,0.001,2370,16342,0.001,298,487,266.8,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6165.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,2961,8854,0.001,64,631,302.5,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6170.0,0.05,0.1,71.8,76.2,0.007,-0.993,0.001,2469,8275,0.001,114,239,258.29999999999995,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6175.0,0.05,0.1,80.4,81.2,0.007,-0.993,0.001,2765,7778,0.001,138,232,290.3,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6180.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,3132,4633,0.0,142,24,0.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6185.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6190.0,0.0,0.05,94.4,96.2,0.002,-0.998,0.0,5057,3558,0.0,56,37,0.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6195.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6200.0,0.0,0.05,104.4,106.1,0.002,-0.998,0.0,7908,9323,0.0,119,32,0.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6205.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6210.0,0.0,0.05,114.3,116.1,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,49379.100000000006]
["2025-02-20T11:26:35.000000000",6093.65,6215.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,5970.0,123.7,124.4,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,490,1325,0.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,5975.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,5980.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2163,0.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,5985.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2661,595.4,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,5990.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,5995.0,98.8,99.5,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6000.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5290,439.00000000000006,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6005.0,88.9,89.5,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3873,57.70000000000001,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6010.0,83.9,84.6,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,5897,51.3,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6015.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4793,109.3,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6020.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8665,152.8,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6025.0,69.1,69.7,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8585,239.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6030.0,64.1,64.8,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11293,525.6,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6035.0,59.2,59.9,0.6,0.65,0.956,-0.043,0.003,101,83,0.003,1168,8457,380.7,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6040.0,54.4,55.0,0.7,0.75,0.948,-0.052,0.003,145,76,0.003,1199,11351,403.2,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6045.0,49.5,50.1,0.85,0.95,0.936,-0.064,0.004,53,132,0.004,886,14159,375.6,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6050.0,44.8,45.3,1.1,1.15,0.921,-0.079,0.005,474,457,0.005,2740,22929,1607.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6055.0,40.1,40.6,1.4,1.45,0.901,-0.099,0.006,96,248,0.006,815,16089,546.5999999999999,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6060.0,35.5,36.0,1.8,1.9,0.875,-0.125,0.007,803,317,0.007,1340,24958,1500.1,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6065.0,31.1,31.6,2.35,2.45,0.843,-0.157,0.008,153,1287,0.008,918,17749,856.8,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6070.0,26.9,27.2,3.1,3.2,0.804,-0.196,0.01,805,2320,0.01,1111,23450,1916.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6075.0,22.9,23.2,4.0,4.2,0.753,-0.247,0.011,669,1827,0.011,1219,19060,2076.8,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6080.0,19.2,19.4,5.2,5.4,0.696,-0.305,0.013,176,3860,0.013,4048,31987,5491.199999999999,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6085.0,15.7,15.9,6.8,6.9,0.63,-0.371,0.014,264,3984,0.014,752,19478,1422.4,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6090.0,12.6,12.7,8.6,8.8,0.559,-0.441,0.015,268,9811,0.015,1351,26249,2428.5,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6095.0,9.9,10.0,10.9,11.1,0.483,-0.517,0.015,217,11416,0.015,1248,18594,2197.5,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6100.0,7.5,7.7,13.6,13.7,0.407,-0.593,0.015,1886,22198,0.015,3183,25950,7603.5,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6105.0,5.6,5.7,16.6,16.8,0.334,-0.666,0.014,753,18902,0.014,1512,12232,3171.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6110.0,4.0,4.2,20.0,20.3,0.265,-0.735,0.013,708,25330,0.013,1405,9920,2746.9,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6115.0,2.85,2.95,23.7,24.2,0.206,-0.794,0.011,793,18333,0.011,1204,7937,2196.7,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6120.0,2.0,2.05,27.8,28.3,0.153,-0.847,0.009,918,28278,0.009,1537,7702,2209.5,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6125.0,1.35,1.4,32.2,32.7,0.111,-0.888,0.007,1164,28915,0.007,1088,5155,1576.4,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6130.0,0.9,0.95,36.8,37.2,0.08,-0.92,0.006,1295,41338,0.006,1164,4713,1475.4,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6135.0,0.6,0.65,41.4,42.0,0.057,-0.943,0.004,1020,40121,0.004,645,1457,666.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6140.0,0.4,0.45,46.2,46.8,0.04,-0.96,0.003,2283,34572,0.003,1107,1341,1017.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6145.0,0.25,0.3,51.0,51.7,0.027,-0.973,0.002,3565,25021,0.002,1465,624,1006.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6150.0,0.2,0.25,55.9,56.6,0.022,-0.978,0.002,3111,36668,0.002,799,3256,782.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6155.0,0.1,0.2,60.9,61.5,0.015,-0.985,0.001,2925,12851,0.001,317,676,324.20000000000005,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6160.0,0.1,0.15,65.8,66.5,0.012,-0.988,0.001,2370,16343,0.001,298,487,266.8,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6165.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,2961,8858,0.001,64,631,302.5,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6170.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,2469,8275,0.001,114,239,258.29999999999995,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6175.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,2765,7778,0.001,138,232,290.3,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6180.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3132,4645,0.0,142,24,0.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6185.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6190.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,5057,3558,0.0,56,37,0.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6195.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6200.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,7908,9323,0.0,119,32,0.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6205.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6210.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,49379.100000000006]
["2025-02-20T11:26:46.000000000",6093.62,6215.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49379.100000000006]
["2025-02-20T11:26:58.000000000",6093.17,5970.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,490,1325,0.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,5975.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,5980.0,113.6,114.1,0.1,0.2,0.992,-0.008,0.0,22,9,0.0,1317,2163,0.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,5985.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2661,595.4,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,5990.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2991,33.300000000000004,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,5995.0,98.7,99.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6000.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5290,439.00000000000006,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6005.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3873,57.70000000000001,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6010.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,5897,51.3,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6015.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4797,109.3,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6020.0,73.8,74.4,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8665,152.8,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6025.0,68.9,69.4,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8585,239.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6030.0,64.0,64.5,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11293,525.6,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6035.0,59.1,59.6,0.6,0.65,0.956,-0.043,0.003,101,83,0.003,1168,8462,380.7,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6040.0,54.2,54.7,0.7,0.75,0.948,-0.052,0.003,145,76,0.003,1199,11366,403.2,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6045.0,49.4,49.9,0.9,0.95,0.936,-0.064,0.004,53,132,0.004,886,14166,375.6,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6050.0,44.6,45.1,1.1,1.15,0.92,-0.08,0.005,474,457,0.005,2740,22946,1607.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6055.0,40.0,40.4,1.4,1.5,0.901,-0.099,0.006,96,248,0.006,815,16091,546.5999999999999,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6060.0,35.4,35.8,1.85,1.9,0.875,-0.125,0.007,803,317,0.007,1340,24959,1500.1,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6065.0,31.0,31.4,2.4,2.45,0.842,-0.158,0.008,153,1288,0.008,918,17756,856.8,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6070.0,26.8,27.1,3.1,3.2,0.8,-0.2,0.01,805,2330,0.01,1111,23499,1916.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6075.0,22.8,23.0,4.1,4.2,0.753,-0.247,0.012,669,1837,0.012,1219,19061,2265.6,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6080.0,19.0,19.2,5.3,5.4,0.694,-0.306,0.013,176,3878,0.013,4048,31996,5491.199999999999,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6085.0,15.6,15.7,6.9,7.0,0.628,-0.372,0.014,264,3999,0.014,752,19481,1422.4,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6090.0,12.5,12.6,8.7,8.9,0.556,-0.444,0.015,268,9812,0.015,1351,26250,2428.5,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6095.0,9.8,9.9,11.0,11.2,0.481,-0.519,0.015,217,11420,0.015,1248,18597,2197.5,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6100.0,7.4,7.6,13.7,13.9,0.405,-0.595,0.015,1886,22222,0.015,3183,25952,7603.5,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6105.0,5.5,5.6,16.8,17.0,0.332,-0.668,0.014,753,18903,0.014,1512,12233,3171.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6110.0,4.0,4.1,20.2,20.5,0.265,-0.735,0.013,708,25388,0.013,1405,9920,2746.9,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6115.0,2.8,2.9,23.9,24.4,0.204,-0.796,0.011,793,18339,0.011,1204,7937,2196.7,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6120.0,1.95,2.0,28.1,28.5,0.152,-0.848,0.009,918,28280,0.009,1537,7702,2209.5,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6125.0,1.3,1.35,32.4,32.8,0.111,-0.889,0.007,1164,28917,0.007,1088,5155,1576.4,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6130.0,0.85,0.95,37.0,37.4,0.08,-0.92,0.006,1295,41345,0.006,1164,4713,1475.4,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6135.0,0.55,0.65,41.6,42.1,0.057,-0.943,0.004,1020,40127,0.004,645,1457,666.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6140.0,0.4,0.45,46.4,46.9,0.04,-0.96,0.003,2283,34575,0.003,1107,1341,1017.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6145.0,0.25,0.3,51.3,51.8,0.027,-0.973,0.002,3565,25022,0.002,1465,624,1006.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6150.0,0.15,0.2,56.2,56.7,0.018,-0.982,0.002,3111,36683,0.002,799,3256,782.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6155.0,0.1,0.2,61.2,61.7,0.015,-0.985,0.001,2925,12851,0.001,317,676,324.20000000000005,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6160.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,2370,16344,0.001,298,487,266.8,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6165.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,2961,8861,0.001,64,631,302.5,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6170.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,2469,8275,0.001,114,239,258.29999999999995,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6175.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,2765,7787,0.001,138,232,290.3,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6180.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3132,4645,0.0,142,24,0.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6185.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6190.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,5057,3558,0.0,56,37,0.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6195.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6200.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,7908,9324,0.0,119,32,0.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6205.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6210.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,49567.90000000001]
["2025-02-20T11:26:58.000000000",6093.17,6215.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49567.90000000001]
["2025-02-20T11:27:09.000000000",6093.62,5970.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,490,1325,0.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,5975.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,5980.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,5985.0,108.9,109.4,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2661,595.4,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,5990.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2992,33.300000000000004,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,5995.0,98.9,99.5,0.2,0.25,0.987,-0.013,0.001,7,0,0.001,801,1646,80.80000000000001,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6000.0,94.0,94.5,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5290,439.00000000000006,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6005.0,89.0,89.5,0.25,0.3,0.984,-0.016,0.001,108,8,0.001,469,3873,57.70000000000001,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6010.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6177,51.3,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6015.0,79.1,79.6,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4797,109.3,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6020.0,74.1,74.6,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8668,152.8,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6025.0,69.2,69.7,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8585,239.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6030.0,64.2,64.8,0.5,0.55,0.966,-0.035,0.002,137,41,0.002,2491,11293,525.6,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6035.0,59.3,59.9,0.55,0.65,0.959,-0.041,0.003,101,83,0.003,1168,8462,380.7,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6040.0,54.5,55.0,0.7,0.75,0.95,-0.05,0.003,145,76,0.003,1199,11377,403.2,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6045.0,49.7,50.2,0.85,0.95,0.938,-0.062,0.004,53,132,0.004,886,14166,375.6,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6050.0,44.9,45.3,1.1,1.15,0.923,-0.077,0.005,474,457,0.005,2740,22947,1607.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6055.0,40.2,40.6,1.4,1.45,0.904,-0.096,0.006,96,248,0.006,815,16370,546.5999999999999,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6060.0,35.6,36.0,1.85,1.9,0.878,-0.122,0.007,803,317,0.007,1340,25461,1500.1,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6065.0,31.2,31.6,2.35,2.4,0.847,-0.153,0.008,153,1288,0.008,918,17765,856.8,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6070.0,26.9,27.2,3.0,3.2,0.808,-0.194,0.01,805,2330,0.01,1111,23502,1916.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6075.0,22.9,23.1,4.0,4.1,0.758,-0.24,0.011,669,1837,0.011,1219,19071,2076.8,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6080.0,19.1,19.4,5.2,5.4,0.702,-0.298,0.013,176,3878,0.013,4048,32009,5491.199999999999,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6085.0,15.7,15.8,6.7,6.9,0.637,-0.363,0.014,264,4013,0.014,752,19510,1422.4,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6090.0,12.6,12.7,8.6,8.8,0.566,-0.434,0.015,268,9815,0.015,1351,26253,2428.5,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6095.0,9.8,10.0,10.9,11.0,0.49,-0.51,0.015,217,11459,0.015,1248,18603,2197.5,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6100.0,7.5,7.6,13.5,13.7,0.414,-0.586,0.015,1886,22243,0.015,3183,25958,7603.5,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6105.0,5.6,5.7,16.5,16.7,0.339,-0.661,0.014,753,18904,0.014,1512,12234,3171.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6110.0,4.0,4.1,20.0,20.2,0.271,-0.729,0.013,708,25400,0.013,1405,9920,2746.9,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6115.0,2.85,2.9,23.7,24.1,0.208,-0.79,0.011,793,18355,0.011,1204,7938,2196.7,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6120.0,1.95,2.05,27.8,28.2,0.156,-0.844,0.009,918,28285,0.009,1537,7702,2209.5,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6125.0,1.3,1.4,32.1,32.6,0.114,-0.886,0.008,1164,28920,0.008,1088,5155,1801.6,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6130.0,0.85,0.95,36.7,37.1,0.08,-0.92,0.006,1295,41348,0.006,1164,4713,1475.4,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6135.0,0.6,0.65,41.4,41.9,0.057,-0.943,0.004,1020,40144,0.004,645,1477,666.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6140.0,0.4,0.45,46.1,46.7,0.04,-0.96,0.003,2283,34579,0.003,1107,1341,1017.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6145.0,0.25,0.3,51.0,51.5,0.027,-0.973,0.002,3565,25032,0.002,1465,624,1006.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6150.0,0.15,0.2,55.9,56.5,0.018,-0.982,0.002,3111,36753,0.002,799,3256,782.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6155.0,0.1,0.2,60.9,61.4,0.015,-0.985,0.001,2925,12851,0.001,317,676,324.20000000000005,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6160.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,2370,16350,0.001,298,487,266.8,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6165.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2961,8861,0.001,64,631,302.5,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6170.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,2469,8275,0.001,114,239,258.29999999999995,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6175.0,0.05,0.1,80.8,81.3,0.007,-0.993,0.001,2765,7787,0.001,138,232,290.3,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6180.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3132,4646,0.0,142,24,0.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6185.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6190.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,5057,3558,0.0,56,37,0.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6195.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6200.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,7908,9324,0.0,119,32,0.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6205.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6210.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,49604.3]
["2025-02-20T11:27:09.000000000",6093.62,6215.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49604.3]
["2025-02-20T11:27:20.000000000",6093.56,5970.0,123.4,124.3,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,490,1325,0.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,5975.0,118.4,119.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,5980.0,113.5,114.3,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,5985.0,108.4,109.3,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2661,595.4,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,5990.0,103.5,104.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2993,33.300000000000004,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,5995.0,98.5,99.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6000.0,93.5,94.4,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5290,439.00000000000006,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6005.0,88.5,89.4,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3873,57.70000000000001,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6010.0,83.5,84.5,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6177,51.3,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6015.0,78.6,79.5,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4797,109.3,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6020.0,73.7,74.6,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8668,152.8,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6025.0,68.7,69.6,0.4,0.45,0.969,-0.031,0.002,50,63,0.002,1145,8585,239.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6030.0,63.8,64.7,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11293,525.6,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6035.0,58.9,59.8,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8462,380.7,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6040.0,54.0,54.9,0.7,0.8,0.947,-0.053,0.003,145,76,0.003,1199,11377,403.2,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6045.0,49.1,50.1,0.9,0.95,0.935,-0.065,0.004,53,132,0.004,886,14166,375.6,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6050.0,44.5,45.3,1.1,1.2,0.918,-0.082,0.005,474,457,0.005,2740,22952,1607.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6055.0,40.1,40.5,1.4,1.5,0.898,-0.102,0.006,96,249,0.006,815,16370,546.5999999999999,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6060.0,35.5,36.0,1.85,1.9,0.872,-0.128,0.007,803,317,0.007,1340,25554,1500.1,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6065.0,31.1,31.5,2.35,2.45,0.841,-0.159,0.008,153,1288,0.008,918,17776,856.8,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6070.0,26.9,27.2,3.1,3.2,0.8,-0.2,0.01,805,2330,0.01,1111,23560,1916.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6075.0,22.9,23.2,4.0,4.2,0.75,-0.25,0.011,669,1839,0.011,1219,19071,2076.8,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6080.0,19.1,19.4,5.3,5.4,0.693,-0.307,0.013,176,3880,0.013,4048,32013,5491.199999999999,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6085.0,15.7,15.9,6.8,6.9,0.627,-0.373,0.014,264,4020,0.014,752,19525,1422.4,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6090.0,12.6,12.7,8.7,8.8,0.555,-0.445,0.015,268,9822,0.015,1351,26264,2428.5,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6095.0,9.8,10.0,10.9,11.1,0.48,-0.52,0.015,217,11464,0.015,1248,18625,2197.5,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6100.0,7.5,7.6,13.5,13.7,0.403,-0.597,0.015,1886,22251,0.015,3183,25963,7603.5,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6105.0,5.6,5.7,16.6,16.8,0.33,-0.67,0.014,753,18915,0.014,1512,12234,3171.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6110.0,4.0,4.1,20.0,20.3,0.262,-0.738,0.013,708,25410,0.013,1405,9920,2746.9,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6115.0,2.85,2.95,23.8,24.2,0.201,-0.799,0.011,793,18366,0.011,1204,7938,2196.7,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6120.0,1.95,2.05,27.9,28.3,0.15,-0.85,0.009,918,28309,0.009,1537,7702,2209.5,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6125.0,1.3,1.4,32.2,32.7,0.109,-0.891,0.007,1164,28925,0.007,1088,5159,1576.4,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6130.0,0.9,0.95,36.8,37.4,0.077,-0.923,0.006,1295,41349,0.006,1164,4713,1475.4,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6135.0,0.6,0.65,41.5,42.4,0.055,-0.945,0.004,1020,40144,0.004,645,1477,666.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6140.0,0.4,0.45,46.2,47.2,0.04,-0.96,0.003,2283,34579,0.003,1107,1341,1017.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6145.0,0.25,0.3,51.1,52.0,0.027,-0.973,0.002,3565,25032,0.002,1465,624,1006.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6150.0,0.15,0.2,56.0,56.9,0.018,-0.982,0.002,3111,36762,0.002,799,3256,782.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6155.0,0.1,0.2,61.0,61.9,0.015,-0.985,0.001,2925,12853,0.001,317,676,324.20000000000005,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6160.0,0.1,0.15,65.9,66.9,0.012,-0.988,0.001,2370,16350,0.001,298,487,266.8,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6165.0,0.05,0.1,70.9,71.8,0.008,-0.992,0.001,2961,8861,0.001,64,631,302.5,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6170.0,0.05,0.1,75.8,76.9,0.007,-0.993,0.001,2469,8275,0.001,114,239,258.29999999999995,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6175.0,0.05,0.1,80.9,81.8,0.007,-0.993,0.001,2765,7787,0.001,138,232,290.3,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6180.0,0.0,0.05,85.9,86.8,0.003,-0.997,0.0,3132,4646,0.0,142,24,0.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6185.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6190.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,5057,3558,0.0,56,37,0.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6195.0,0.0,0.05,100.9,101.8,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6200.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,7908,9324,0.0,119,32,0.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6205.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6210.0,0.0,0.05,115.8,116.8,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,49379.100000000006]
["2025-02-20T11:27:20.000000000",6093.56,6215.0,0.0,0.05,120.8,121.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,5970.0,124.3,125.0,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,490,1325,0.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,5975.0,119.3,120.0,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,5980.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,5985.0,109.3,110.0,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2661,595.4,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,5990.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2993,33.300000000000004,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,5995.0,99.4,100.0,0.15,0.25,0.986,-0.014,0.001,7,0,0.001,801,1646,80.80000000000001,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6000.0,94.4,95.1,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5290,439.00000000000006,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6005.0,89.4,90.1,0.2,0.3,0.982,-0.018,0.001,108,8,0.001,469,3873,57.70000000000001,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6010.0,84.5,85.1,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6178,51.3,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6015.0,79.5,80.2,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4797,109.3,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6020.0,74.6,75.2,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8668,152.8,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6025.0,69.6,70.3,0.4,0.45,0.969,-0.031,0.002,50,63,0.002,1145,8585,239.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6030.0,64.7,65.3,0.45,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11293,525.6,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6035.0,59.8,60.4,0.55,0.6,0.956,-0.044,0.003,101,83,0.003,1168,8462,380.7,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6040.0,54.9,55.5,0.7,0.75,0.947,-0.053,0.003,145,76,0.003,1199,11377,403.2,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6045.0,50.1,50.7,0.85,0.9,0.935,-0.065,0.004,53,132,0.004,886,14168,375.6,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6050.0,45.3,45.8,1.05,1.1,0.918,-0.082,0.005,474,457,0.005,2740,22954,1607.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6055.0,40.6,41.1,1.35,1.4,0.898,-0.102,0.006,96,249,0.006,815,16372,546.5999999999999,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6060.0,36.0,36.5,1.75,1.8,0.872,-0.128,0.007,803,317,0.007,1340,25554,1500.1,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6065.0,31.6,32.0,2.25,2.35,0.841,-0.159,0.008,153,1288,0.008,918,17778,856.8,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6070.0,27.3,27.6,2.95,3.1,0.8,-0.2,0.01,805,2330,0.01,1111,23611,1916.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6075.0,23.3,23.5,3.9,4.0,0.75,-0.25,0.011,669,1839,0.011,1219,19071,2076.8,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6080.0,19.5,19.7,5.0,5.2,0.693,-0.307,0.013,176,3881,0.013,4048,32015,5491.199999999999,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6085.0,16.0,16.1,6.5,6.7,0.627,-0.373,0.014,264,4020,0.014,752,19558,1422.4,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6090.0,12.8,13.0,8.4,8.5,0.555,-0.445,0.015,268,9823,0.015,1351,26285,2428.5,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6095.0,10.0,10.2,10.6,10.7,0.48,-0.52,0.015,217,11481,0.015,1248,18625,2197.5,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6100.0,7.7,7.8,13.2,13.4,0.403,-0.597,0.015,1886,22260,0.015,3183,25964,7603.5,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6105.0,5.7,5.8,16.2,16.4,0.33,-0.67,0.014,753,18925,0.014,1512,12237,3171.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6110.0,4.1,4.2,19.5,19.9,0.262,-0.738,0.013,708,25410,0.013,1405,9926,2746.9,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6115.0,2.95,3.0,23.3,23.7,0.201,-0.799,0.011,793,18384,0.011,1204,7941,2196.7,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6120.0,2.0,2.1,27.4,27.8,0.15,-0.85,0.009,918,28329,0.009,1537,7703,2209.5,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6125.0,1.35,1.4,31.7,32.1,0.109,-0.891,0.007,1164,28929,0.007,1088,5159,1576.4,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6130.0,0.9,0.95,36.2,36.7,0.077,-0.923,0.006,1295,41352,0.006,1164,4713,1475.4,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6135.0,0.6,0.65,40.8,41.4,0.055,-0.945,0.004,1020,40147,0.004,645,1477,666.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6140.0,0.4,0.45,45.6,46.2,0.04,-0.96,0.003,2283,34579,0.003,1107,1341,1017.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6145.0,0.25,0.3,50.5,51.1,0.027,-0.973,0.002,3565,25032,0.002,1465,624,1006.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6150.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,3111,36762,0.002,799,3256,782.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6155.0,0.1,0.2,60.3,61.0,0.015,-0.985,0.001,2925,12853,0.001,317,676,324.20000000000005,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6160.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,2370,16350,0.001,298,487,266.8,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6165.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2961,8861,0.001,64,631,302.5,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6170.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,2469,8275,0.001,114,239,258.29999999999995,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6175.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,2765,7787,0.001,138,232,290.3,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6180.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3132,4646,0.0,142,24,0.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6185.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6190.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,5057,3558,0.0,56,37,0.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6195.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6200.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,7908,9324,0.0,119,32,0.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6205.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6210.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,49379.100000000006]
["2025-02-20T11:27:32.000000000",6093.26,6215.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49379.100000000006]
["2025-02-20T11:27:43.000000000",6093.83,5970.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,490,1325,0.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,5975.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,5980.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,5985.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2661,595.4,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,5990.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2993,33.300000000000004,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,5995.0,99.7,100.3,0.15,0.25,0.987,-0.013,0.001,7,0,0.001,801,1646,80.80000000000001,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6000.0,94.8,95.3,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5290,439.00000000000006,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6005.0,89.8,90.4,0.2,0.3,0.984,-0.016,0.001,108,8,0.001,469,3873,57.70000000000001,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6010.0,84.8,85.4,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6178,51.3,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6015.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4797,109.3,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6020.0,74.9,75.5,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8668,152.8,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6025.0,70.0,70.5,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8585,239.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6030.0,65.0,65.6,0.45,0.5,0.966,-0.034,0.002,137,41,0.002,2491,11293,525.6,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6035.0,60.1,60.7,0.55,0.6,0.959,-0.041,0.003,101,83,0.003,1168,8462,380.7,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6040.0,55.3,55.8,0.65,0.75,0.95,-0.05,0.003,145,76,0.003,1199,11377,403.2,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6045.0,50.4,51.0,0.85,0.9,0.937,-0.063,0.004,53,132,0.004,886,14173,375.6,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6050.0,45.7,46.1,1.05,1.1,0.923,-0.077,0.005,474,457,0.005,2740,22972,1607.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6055.0,41.0,41.4,1.35,1.4,0.903,-0.097,0.006,96,249,0.006,815,16377,546.5999999999999,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6060.0,36.3,36.8,1.7,1.8,0.879,-0.121,0.007,803,317,0.007,1340,25570,1500.1,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6065.0,31.9,32.3,2.25,2.3,0.847,-0.153,0.008,153,1288,0.008,918,17785,856.8,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6070.0,27.6,27.9,2.9,3.0,0.808,-0.192,0.01,805,2330,0.01,1111,23612,1916.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6075.0,23.5,23.8,3.8,3.9,0.76,-0.24,0.011,669,1845,0.011,1219,19171,2076.8,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6080.0,19.7,19.9,4.9,5.1,0.702,-0.298,0.013,176,3881,0.013,4048,32141,5491.199999999999,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6085.0,16.2,16.4,6.4,6.5,0.637,-0.363,0.014,264,4037,0.014,752,19560,1422.4,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6090.0,13.0,13.1,8.2,8.3,0.564,-0.436,0.015,268,9825,0.015,1351,26316,2428.5,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6095.0,10.2,10.3,10.4,10.5,0.487,-0.513,0.015,217,11512,0.015,1248,18642,2197.5,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6100.0,7.8,7.9,13.0,13.2,0.412,-0.588,0.015,1886,22275,0.015,3183,26018,7603.5,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6105.0,5.8,5.9,16.0,16.2,0.339,-0.661,0.014,753,18938,0.014,1512,12249,3171.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6110.0,4.2,4.3,19.3,19.6,0.27,-0.73,0.013,708,25415,0.013,1405,9942,2746.9,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6115.0,3.0,3.1,23.0,23.4,0.209,-0.791,0.011,793,18393,0.011,1204,7945,2196.7,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6120.0,2.05,2.1,27.1,27.5,0.156,-0.844,0.009,918,28333,0.009,1537,7703,2209.5,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6125.0,1.4,1.45,31.4,31.8,0.113,-0.887,0.008,1164,28935,0.008,1088,5159,1801.6,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6130.0,0.9,1.0,35.9,36.4,0.082,-0.918,0.006,1295,41355,0.006,1164,4716,1475.4,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6135.0,0.6,0.65,40.6,41.1,0.057,-0.943,0.004,1020,40154,0.004,645,1477,666.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6140.0,0.4,0.45,45.3,45.9,0.04,-0.96,0.003,2283,34580,0.003,1107,1341,1017.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6145.0,0.25,0.3,50.2,50.7,0.027,-0.973,0.002,3565,25072,0.002,1465,624,1006.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6150.0,0.15,0.2,55.1,55.7,0.018,-0.982,0.002,3111,36766,0.002,799,3256,782.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6155.0,0.1,0.2,60.1,60.6,0.015,-0.985,0.001,2925,12896,0.001,317,676,324.20000000000005,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6160.0,0.1,0.15,65.0,65.6,0.012,-0.988,0.001,2370,16350,0.001,298,487,266.8,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6165.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2961,8861,0.001,64,631,302.5,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6170.0,0.05,0.1,75.0,75.5,0.007,-0.993,0.001,2469,8276,0.001,114,239,258.29999999999995,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6175.0,0.05,0.1,80.0,80.5,0.007,-0.993,0.001,2765,7787,0.001,138,232,290.3,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6180.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,3132,4646,0.0,142,24,0.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6185.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6190.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,5057,3558,0.0,56,37,0.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6195.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6200.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,7908,9324,0.0,119,32,0.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6205.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6210.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,49604.3]
["2025-02-20T11:27:43.000000000",6093.83,6215.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49604.3]
["2025-02-20T11:27:55.000000000",6094.71,5970.0,125.6,126.2,0.1,0.15,0.993,-0.007,0.0,63,15,0.0,490,1325,0.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,5975.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,5980.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,5985.0,110.7,111.2,0.1,0.2,0.991,-0.009,0.001,23,11,0.001,5931,2661,595.4,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,5990.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2993,33.300000000000004,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,5995.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1646,80.80000000000001,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6000.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,129,481,0.001,4261,5290,439.00000000000006,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6005.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3873,57.70000000000001,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6010.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,6178,51.3,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6015.0,80.8,81.4,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4797,109.3,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6020.0,75.9,76.4,0.3,0.4,0.976,-0.024,0.001,78,21,0.001,686,8668,76.4,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6025.0,70.9,71.5,0.4,0.45,0.971,-0.029,0.002,50,63,0.002,1145,8585,239.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6030.0,66.0,66.5,0.45,0.5,0.966,-0.034,0.002,137,41,0.002,2491,11298,525.6,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6035.0,61.1,61.6,0.5,0.6,0.96,-0.04,0.002,101,83,0.002,1168,8472,253.8,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6040.0,56.2,56.7,0.65,0.7,0.951,-0.049,0.003,145,76,0.003,1199,11377,403.2,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6045.0,51.4,51.9,0.8,0.85,0.941,-0.059,0.004,53,132,0.004,886,14178,375.6,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6050.0,46.6,47.0,1.0,1.05,0.926,-0.074,0.004,474,459,0.004,2740,22979,1285.6,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6055.0,41.8,42.3,1.25,1.3,0.909,-0.091,0.005,96,249,0.005,815,16387,455.5,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6060.0,37.2,37.6,1.6,1.65,0.886,-0.114,0.007,803,318,0.007,1340,25574,1500.1,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6065.0,32.7,33.1,2.1,2.15,0.855,-0.145,0.008,153,1288,0.008,918,17788,856.8,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6070.0,28.4,28.6,2.7,2.8,0.818,-0.182,0.01,805,2330,0.01,1111,23644,1916.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6075.0,24.2,24.5,3.5,3.7,0.769,-0.229,0.011,669,1846,0.011,1219,19176,2076.8,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6080.0,20.3,20.6,4.6,4.8,0.714,-0.286,0.013,176,3881,0.013,4048,32145,5491.199999999999,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6085.0,16.8,16.9,6.0,6.2,0.649,-0.351,0.014,264,4041,0.014,752,19588,1422.4,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6090.0,13.5,13.7,7.7,7.9,0.578,-0.422,0.015,268,9850,0.015,1351,26345,2428.5,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6095.0,10.6,10.8,9.9,10.0,0.499,-0.501,0.016,217,11535,0.016,1248,18651,2344.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6100.0,8.1,8.3,12.3,12.5,0.424,-0.576,0.015,1886,22286,0.015,3183,26026,7603.5,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6105.0,6.1,6.2,15.3,15.5,0.351,-0.649,0.014,753,18965,0.014,1512,12249,3171.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6110.0,4.4,4.5,18.6,18.8,0.28,-0.72,0.013,708,25444,0.013,1405,9942,2746.9,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6115.0,3.1,3.2,22.2,22.5,0.217,-0.783,0.012,793,18403,0.012,1204,7945,2396.4,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6120.0,2.15,2.2,26.2,26.6,0.162,-0.838,0.01,918,28426,0.01,1537,7703,2455.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6125.0,1.45,1.5,30.5,30.9,0.119,-0.881,0.008,1164,28947,0.008,1088,5159,1801.6,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6130.0,0.95,1.0,35.0,35.4,0.084,-0.916,0.006,1295,41371,0.006,1164,4716,1475.4,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6135.0,0.6,0.65,39.6,40.1,0.058,-0.942,0.005,1020,40375,0.005,645,1477,832.5000000000001,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6140.0,0.4,0.45,44.4,44.9,0.041,-0.959,0.003,2283,34581,0.003,1107,1342,1017.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6145.0,0.25,0.3,49.2,49.8,0.028,-0.972,0.002,3565,25084,0.002,1465,624,1006.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6150.0,0.2,0.25,54.1,54.7,0.02,-0.98,0.002,3111,36784,0.002,799,3257,782.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6155.0,0.1,0.2,59.1,59.6,0.015,-0.985,0.001,2925,12908,0.001,317,676,324.20000000000005,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6160.0,0.1,0.15,64.1,64.6,0.012,-0.988,0.001,2370,16351,0.001,298,487,266.8,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6165.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2961,8861,0.001,64,631,302.5,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6170.0,0.05,0.1,74.0,74.5,0.007,-0.993,0.001,2469,8278,0.001,114,239,258.29999999999995,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6175.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,2765,7787,0.001,138,232,290.3,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6180.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,3132,4646,0.0,142,24,0.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6185.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6190.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,5057,3558,0.0,56,37,0.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6195.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,7941,5494,0.0,116,2,0.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6200.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,7908,9324,0.0,119,32,0.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6205.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6210.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2391,972,0.0,14,7,0.0,49746.70000000001]
["2025-02-20T11:27:55.000000000",6094.71,6215.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49746.70000000001]
["2025-02-20T11:28:06.000000000",6096.36,5975.0,122.2,122.8,0.1,0.15,0.993,-0.008,0.0,30,38,0.0,6076,1771,0.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,5980.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,5985.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,23,11,0.0,5931,2664,0.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,5990.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2993,33.300000000000004,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,5995.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1646,80.80000000000001,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6000.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,129,481,0.001,4261,5291,439.00000000000006,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6005.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3873,57.70000000000001,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6010.0,87.3,87.9,0.2,0.25,0.984,-0.016,0.001,59,41,0.001,454,6179,51.3,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6015.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4798,109.3,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6020.0,77.4,78.0,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,8671,76.4,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6025.0,72.4,73.0,0.35,0.4,0.974,-0.026,0.002,50,63,0.002,1145,8599,239.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6030.0,67.5,68.1,0.4,0.45,0.97,-0.031,0.002,137,41,0.002,2491,11340,525.6,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6035.0,62.5,63.1,0.5,0.55,0.962,-0.038,0.002,101,83,0.002,1168,8488,253.8,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6040.0,57.6,58.2,0.55,0.6,0.958,-0.043,0.003,145,86,0.003,1199,11388,403.2,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6045.0,52.8,53.3,0.7,0.75,0.947,-0.053,0.003,53,142,0.003,886,14196,281.7,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6050.0,48.0,48.4,0.85,0.95,0.934,-0.066,0.004,474,459,0.004,2740,23085,1285.6,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6055.0,43.2,43.7,1.1,1.15,0.918,-0.082,0.005,96,249,0.005,815,16399,455.5,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6060.0,38.5,39.0,1.4,1.5,0.897,-0.103,0.006,803,318,0.006,1340,25581,1285.8,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6065.0,33.9,34.4,1.85,1.9,0.869,-0.131,0.007,153,1292,0.007,918,17853,749.7,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6070.0,29.5,29.8,2.45,2.5,0.835,-0.165,0.009,805,2334,0.009,1111,23681,1724.4,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6075.0,25.3,25.6,3.2,3.3,0.789,-0.211,0.011,669,1846,0.011,1219,19211,2076.8,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6080.0,21.3,21.6,4.2,4.3,0.737,-0.263,0.012,176,3884,0.012,4048,32155,5068.8,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6085.0,17.7,17.9,5.5,5.6,0.675,-0.325,0.014,264,4057,0.014,752,19611,1422.4,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6090.0,14.3,14.5,7.1,7.3,0.604,-0.396,0.015,268,9883,0.015,1351,26365,2428.5,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6095.0,11.3,11.5,9.1,9.3,0.528,-0.472,0.016,217,11599,0.016,1248,18707,2344.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6100.0,8.7,8.9,11.5,11.7,0.45,-0.55,0.015,1886,22384,0.015,3183,26083,7603.5,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6105.0,6.6,6.7,14.3,14.5,0.374,-0.626,0.015,753,19041,0.015,1512,12253,3397.5,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6110.0,4.8,4.9,17.5,17.8,0.301,-0.699,0.014,708,25502,0.014,1405,9949,2958.2000000000003,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6115.0,3.4,3.5,20.9,21.4,0.235,-0.765,0.012,793,18469,0.012,1204,7950,2396.4,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6120.0,2.35,2.4,24.9,25.3,0.176,-0.824,0.01,918,28469,0.01,1537,7714,2455.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6125.0,1.55,1.65,29.1,29.5,0.13,-0.87,0.008,1164,28972,0.008,1088,5162,1801.6,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6130.0,1.05,1.1,33.6,34.0,0.092,-0.908,0.007,1295,41405,0.007,1164,4717,1721.3000000000002,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6135.0,0.7,0.75,38.1,38.7,0.066,-0.934,0.005,1020,42297,0.005,645,1477,832.5000000000001,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6140.0,0.45,0.5,42.8,43.4,0.045,-0.955,0.004,2283,34602,0.004,1107,1344,1355.9999999999998,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6145.0,0.3,0.35,47.7,48.3,0.032,-0.968,0.003,3565,25103,0.003,1465,624,1509.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6150.0,0.2,0.25,52.6,53.2,0.023,-0.977,0.002,3111,36819,0.002,799,3257,782.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6155.0,0.1,0.2,57.5,58.1,0.018,-0.982,0.002,2925,12920,0.002,317,676,648.4000000000001,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6160.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,2370,16383,0.001,298,487,266.8,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6165.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,2961,8877,0.001,64,631,302.5,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6170.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2469,8279,0.001,114,239,258.29999999999995,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6175.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2765,7787,0.001,138,232,290.3,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6180.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3132,4679,0.0,142,24,0.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6185.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6190.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,5057,3558,0.0,56,37,0.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6195.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7941,5507,0.0,116,2,0.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6200.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6205.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6210.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2391,974,0.0,14,7,0.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6215.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49971.900000000016]
["2025-02-20T11:28:06.000000000",6096.36,6220.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,5975.0,122.1,124.2,0.1,0.15,0.993,-0.008,0.0,30,38,0.0,6076,1771,0.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,5980.0,117.1,119.2,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,5985.0,112.1,113.9,0.1,0.15,0.992,-0.008,0.0,23,11,0.0,5931,2665,0.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,5990.0,107.1,108.7,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,5995.0,102.1,103.7,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1650,80.80000000000001,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6000.0,97.1,99.3,0.2,0.25,0.986,-0.014,0.001,129,481,0.001,4261,5291,439.00000000000006,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6005.0,92.2,94.2,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3873,57.70000000000001,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6010.0,87.2,89.3,0.2,0.3,0.984,-0.016,0.001,59,41,0.001,454,6179,51.3,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6015.0,82.2,83.8,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4798,109.3,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6020.0,77.3,79.4,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,8673,76.4,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6025.0,72.3,74.4,0.35,0.4,0.974,-0.026,0.002,50,63,0.002,1145,8600,239.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6030.0,67.4,69.4,0.4,0.45,0.97,-0.031,0.002,137,41,0.002,2491,11350,525.6,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6035.0,62.4,63.3,0.45,0.5,0.962,-0.038,0.002,101,83,0.002,1168,8491,253.8,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6040.0,57.6,58.4,0.55,0.6,0.958,-0.043,0.003,145,86,0.003,1199,11389,403.2,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6045.0,52.7,53.7,0.7,0.75,0.947,-0.053,0.003,53,142,0.003,886,14206,281.7,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6050.0,47.9,48.9,0.85,0.9,0.934,-0.066,0.004,474,459,0.004,2740,23155,1285.6,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6055.0,43.1,43.7,1.1,1.15,0.918,-0.082,0.005,96,250,0.005,815,16413,455.5,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6060.0,38.5,39.5,1.4,1.45,0.897,-0.103,0.006,803,318,0.006,1340,25592,1285.8,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6065.0,33.9,34.9,1.85,1.9,0.869,-0.131,0.007,153,1292,0.007,918,17867,749.7,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6070.0,29.8,30.2,2.4,2.45,0.835,-0.165,0.009,805,2334,0.009,1111,23701,1724.4,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6075.0,25.5,26.0,3.2,3.3,0.789,-0.211,0.011,669,1846,0.011,1219,19217,2076.8,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6080.0,21.6,21.7,4.2,4.3,0.737,-0.263,0.012,176,3886,0.012,4048,32165,5068.8,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6085.0,17.8,18.0,5.4,5.5,0.675,-0.325,0.014,264,4061,0.014,752,19615,1422.4,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6090.0,14.5,14.6,7.1,7.2,0.604,-0.396,0.015,268,9980,0.015,1351,26459,2428.5,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6095.0,11.4,11.6,9.0,9.1,0.528,-0.472,0.016,217,11634,0.016,1248,18730,2344.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6100.0,8.8,8.9,11.4,11.5,0.45,-0.55,0.015,1886,22463,0.015,3183,26085,7603.5,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6105.0,6.6,6.8,14.2,14.3,0.374,-0.626,0.015,753,19080,0.015,1512,12262,3397.5,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6110.0,4.8,4.9,17.4,17.5,0.301,-0.699,0.014,708,25516,0.014,1405,9954,2958.2000000000003,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6115.0,3.4,3.5,20.5,21.4,0.235,-0.765,0.012,793,18506,0.012,1204,7950,2396.4,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6120.0,2.35,2.45,24.4,25.4,0.176,-0.824,0.01,918,28483,0.01,1537,7714,2455.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6125.0,1.6,1.65,28.6,29.6,0.13,-0.87,0.008,1164,29000,0.008,1088,5166,1801.6,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6130.0,1.05,1.1,33.1,34.1,0.092,-0.908,0.007,1295,41420,0.007,1164,4717,1721.3000000000002,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6135.0,0.7,0.75,37.7,38.8,0.066,-0.934,0.005,1020,42345,0.005,645,1477,832.5000000000001,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6140.0,0.45,0.5,42.4,43.5,0.045,-0.955,0.004,2283,34602,0.004,1107,1344,1355.9999999999998,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6145.0,0.3,0.35,47.3,48.4,0.032,-0.968,0.003,3565,25104,0.003,1465,624,1509.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6150.0,0.2,0.25,52.2,53.3,0.023,-0.977,0.002,3111,36823,0.002,799,3287,782.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6155.0,0.15,0.2,57.1,58.2,0.018,-0.982,0.002,2925,12920,0.002,317,676,648.4000000000001,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6160.0,0.1,0.15,62.0,63.2,0.013,-0.987,0.001,2370,16383,0.001,298,487,266.8,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6165.0,0.05,0.1,66.6,68.2,0.008,-0.992,0.001,2961,8885,0.001,64,631,302.5,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6170.0,0.05,0.1,71.6,73.1,0.008,-0.992,0.001,2469,8280,0.001,114,239,258.29999999999995,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6175.0,0.05,0.1,76.6,78.1,0.007,-0.993,0.001,2765,7787,0.001,138,232,290.3,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6180.0,0.0,0.05,81.6,83.1,0.003,-0.997,0.0,3132,4685,0.0,142,24,0.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6185.0,0.0,0.05,86.6,92.2,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6190.0,0.0,0.05,91.6,96.5,0.003,-0.997,0.0,5057,3558,0.0,56,37,0.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6195.0,0.0,0.05,96.6,102.2,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6200.0,0.0,0.05,101.6,107.2,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6205.0,0.0,0.05,106.6,112.2,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6210.0,0.0,0.05,111.6,117.3,0.002,-0.998,0.0,2391,974,0.0,14,7,0.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6215.0,0.0,0.05,116.6,122.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49971.900000000016]
["2025-02-20T11:28:18.000000000",6096.15,6220.0,0.0,0.05,118.7,127.9,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,49971.900000000016]
["2025-02-20T11:28:29.000000000",6096.6,5975.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,5980.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,5985.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,23,11,0.0,5931,2665,0.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,5990.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,5995.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1650,80.80000000000001,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6000.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,129,481,0.001,4261,5316,439.00000000000006,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6005.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3873,57.70000000000001,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6010.0,87.0,87.5,0.2,0.3,0.984,-0.016,0.001,59,41,0.001,454,6230,51.3,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6015.0,82.0,82.5,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4798,109.3,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6020.0,77.0,77.6,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,8673,76.4,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6025.0,72.1,72.6,0.35,0.4,0.974,-0.026,0.002,50,63,0.002,1145,8601,239.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6030.0,67.1,67.7,0.4,0.45,0.969,-0.031,0.002,137,41,0.002,2491,11350,525.6,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6035.0,62.2,62.7,0.45,0.55,0.964,-0.036,0.002,101,83,0.002,1168,8491,253.8,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6040.0,57.3,57.8,0.55,0.65,0.957,-0.043,0.003,145,86,0.003,1199,11394,403.2,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6045.0,52.5,53.0,0.7,0.75,0.947,-0.053,0.003,53,142,0.003,886,14207,281.7,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6050.0,47.7,48.1,0.9,0.95,0.933,-0.067,0.004,474,459,0.004,2740,23180,1285.6,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6055.0,42.9,43.4,1.1,1.15,0.917,-0.083,0.005,96,250,0.005,815,16414,455.5,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6060.0,38.2,38.7,1.45,1.5,0.895,-0.105,0.006,803,319,0.006,1340,25618,1285.8,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6065.0,33.7,34.1,1.9,1.95,0.867,-0.133,0.008,153,1292,0.008,918,17879,856.8,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6070.0,29.4,29.7,2.45,2.5,0.831,-0.169,0.009,805,2334,0.009,1111,23706,1724.4,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6075.0,25.2,25.4,3.2,3.4,0.787,-0.213,0.011,669,1860,0.011,1219,19226,2076.8,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6080.0,21.2,21.5,4.3,4.4,0.734,-0.266,0.012,176,3887,0.012,4048,32192,5068.8,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6085.0,17.5,17.7,5.6,5.7,0.672,-0.328,0.014,264,4063,0.014,752,19626,1422.4,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6090.0,14.2,14.3,7.2,7.4,0.602,-0.398,0.015,268,9991,0.015,1351,26460,2428.5,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6095.0,11.2,11.3,9.2,9.4,0.526,-0.474,0.016,217,11638,0.016,1248,18733,2344.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6100.0,8.6,8.8,11.7,11.8,0.449,-0.551,0.015,1886,22516,0.015,3183,26087,7603.5,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6105.0,6.5,6.6,14.5,14.7,0.372,-0.628,0.015,753,19098,0.015,1512,12267,3397.5,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6110.0,4.7,4.8,17.7,17.9,0.298,-0.702,0.014,708,25537,0.014,1405,9956,2958.2000000000003,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6115.0,3.3,3.5,21.2,21.6,0.233,-0.767,0.012,793,18516,0.012,1204,7950,2396.4,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6120.0,2.3,2.4,25.2,25.6,0.174,-0.826,0.01,918,28490,0.01,1537,7715,2455.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6125.0,1.55,1.6,29.4,29.8,0.127,-0.873,0.008,1164,29004,0.008,1088,5166,1801.6,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6130.0,1.0,1.1,33.9,34.3,0.091,-0.909,0.007,1295,41431,0.007,1164,4717,1721.3000000000002,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6135.0,0.7,0.75,38.5,39.0,0.064,-0.936,0.005,1020,42395,0.005,645,1477,832.5000000000001,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6140.0,0.45,0.5,43.2,43.7,0.045,-0.955,0.004,2283,34656,0.004,1107,1344,1355.9999999999998,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6145.0,0.3,0.35,48.1,48.6,0.032,-0.968,0.003,3565,25105,0.003,1465,624,1509.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6150.0,0.2,0.25,53.0,53.5,0.023,-0.977,0.002,3111,36824,0.002,799,3287,782.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6155.0,0.15,0.2,57.9,58.4,0.018,-0.982,0.002,2925,12920,0.002,317,676,648.4000000000001,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6160.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,2370,16383,0.001,298,487,266.8,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6165.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2961,8886,0.001,64,631,302.5,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6170.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2469,8280,0.001,114,239,258.29999999999995,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6175.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,2765,7788,0.001,138,232,290.3,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6180.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3132,4690,0.0,142,24,0.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6185.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6190.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,5057,3558,0.0,56,37,0.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6195.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6200.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6205.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6210.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2391,974,0.0,14,7,0.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6215.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50079.000000000015]
["2025-02-20T11:28:29.000000000",6096.6,6220.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50079.000000000015]
["2025-02-20T11:28:41.000000000",6096.0,5975.0,121.6,122.1,0.1,0.15,0.993,-0.008,0.0,30,38,0.0,6076,1771,0.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,5980.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,5985.0,111.6,112.2,0.1,0.2,0.992,-0.008,0.0,23,11,0.0,5931,2665,0.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,5990.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,5995.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1650,80.80000000000001,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6000.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,129,481,0.001,4261,5342,439.00000000000006,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6005.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3873,57.70000000000001,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6010.0,86.7,87.3,0.25,0.3,0.983,-0.017,0.001,59,41,0.001,454,6230,51.3,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6015.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4799,109.3,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6020.0,76.8,77.3,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,8673,76.4,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6025.0,71.8,72.4,0.35,0.4,0.974,-0.026,0.002,50,63,0.002,1145,8606,239.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6030.0,66.9,67.5,0.4,0.45,0.97,-0.03,0.002,137,41,0.002,2491,11351,525.6,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6035.0,62.0,62.5,0.5,0.55,0.964,-0.036,0.002,101,83,0.002,1168,8491,253.8,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6040.0,57.1,57.6,0.6,0.65,0.956,-0.044,0.003,145,86,0.003,1199,11395,403.2,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6045.0,52.2,52.8,0.7,0.75,0.947,-0.053,0.003,53,142,0.003,886,14207,281.7,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6050.0,47.4,47.9,0.9,0.95,0.934,-0.066,0.004,474,459,0.004,2740,23188,1285.6,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6055.0,42.7,43.2,1.15,1.2,0.918,-0.082,0.005,96,250,0.005,815,16424,455.5,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6060.0,38.0,38.5,1.5,1.55,0.896,-0.104,0.006,803,319,0.006,1340,25623,1285.8,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6065.0,33.5,33.9,1.95,2.0,0.869,-0.131,0.007,153,1302,0.007,918,17887,749.7,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6070.0,29.1,29.4,2.55,2.6,0.833,-0.167,0.009,805,2334,0.009,1111,23723,1724.4,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6075.0,25.0,25.2,3.3,3.4,0.789,-0.211,0.011,669,1861,0.011,1219,19231,2076.8,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6080.0,21.0,21.3,4.3,4.5,0.737,-0.263,0.012,176,3887,0.012,4048,32203,5068.8,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6085.0,17.4,17.5,5.7,5.8,0.675,-0.325,0.014,264,4063,0.014,752,19649,1422.4,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6090.0,14.1,14.2,7.3,7.5,0.605,-0.395,0.015,268,10005,0.015,1351,26477,2428.5,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6095.0,11.1,11.3,9.4,9.5,0.528,-0.472,0.016,217,11669,0.016,1248,18738,2344.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6100.0,8.6,8.7,11.8,12.0,0.451,-0.549,0.015,1886,22550,0.015,3183,26088,7603.5,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6105.0,6.4,6.6,14.7,14.9,0.375,-0.625,0.015,753,19117,0.015,1512,12267,3397.5,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6110.0,4.7,4.8,17.9,18.1,0.301,-0.699,0.014,708,25553,0.014,1405,9956,2958.2000000000003,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6115.0,3.3,3.4,21.4,21.8,0.235,-0.765,0.012,793,18522,0.012,1204,7950,2396.4,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6120.0,2.3,2.35,25.4,25.8,0.177,-0.823,0.01,918,28518,0.01,1537,7715,2455.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6125.0,1.55,1.6,29.6,30.0,0.13,-0.87,0.008,1164,29013,0.008,1088,5166,1801.6,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6130.0,1.0,1.1,34.1,34.5,0.092,-0.908,0.007,1295,41433,0.007,1164,4717,1721.3000000000002,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6135.0,0.65,0.75,38.7,39.2,0.066,-0.934,0.005,1020,42436,0.005,645,1478,832.5000000000001,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6140.0,0.45,0.5,43.5,44.0,0.045,-0.955,0.004,2283,34665,0.004,1107,1344,1355.9999999999998,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6145.0,0.3,0.35,48.3,48.8,0.032,-0.968,0.003,3565,25107,0.003,1465,624,1509.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6150.0,0.2,0.25,53.2,53.7,0.023,-0.977,0.002,3111,36824,0.002,799,3287,782.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6155.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,2925,12926,0.002,317,676,648.4000000000001,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6160.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,2370,16383,0.001,298,487,266.8,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6165.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,2961,8886,0.001,64,631,302.5,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6170.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2469,8280,0.001,114,239,258.29999999999995,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6175.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,2765,7793,0.001,138,232,290.3,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6180.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3132,4713,0.0,142,24,0.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6185.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6190.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,5057,3558,0.0,56,37,0.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6195.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6200.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6205.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6210.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2391,974,0.0,14,7,0.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6215.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49971.900000000016]
["2025-02-20T11:28:41.000000000",6096.0,6220.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,49971.900000000016]
["2025-02-20T11:28:52.000000000",6096.04,5975.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,5980.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,5985.0,111.4,111.9,0.1,0.2,0.992,-0.008,0.0,23,11,0.0,5931,2665,0.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,5990.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,5995.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1651,80.80000000000001,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6000.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,129,481,0.001,4261,5342,439.00000000000006,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6005.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3873,57.70000000000001,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6010.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,6230,51.3,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6015.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4799,109.3,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6020.0,76.6,77.1,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,8673,76.4,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6025.0,71.6,72.1,0.35,0.4,0.974,-0.026,0.002,50,63,0.002,1145,8608,239.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6030.0,66.7,67.2,0.4,0.45,0.969,-0.031,0.002,137,41,0.002,2491,11351,525.6,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6035.0,61.7,62.3,0.5,0.55,0.962,-0.038,0.002,101,83,0.002,1168,8491,253.8,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6040.0,56.9,57.4,0.6,0.65,0.955,-0.045,0.003,145,86,0.003,1199,11396,403.2,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6045.0,52.0,52.5,0.75,0.8,0.945,-0.055,0.003,53,142,0.003,886,14210,281.7,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6050.0,47.2,47.7,0.9,1.0,0.933,-0.067,0.004,474,459,0.004,2740,23190,1285.6,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6055.0,42.4,42.9,1.15,1.25,0.915,-0.085,0.005,96,250,0.005,815,16425,455.5,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6060.0,37.8,38.2,1.5,1.55,0.894,-0.106,0.006,803,319,0.006,1340,25649,1285.8,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6065.0,33.3,33.7,1.95,2.05,0.865,-0.135,0.008,153,1302,0.008,918,17889,856.8,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6070.0,29.0,29.3,2.6,2.65,0.829,-0.171,0.009,805,2334,0.009,1111,23735,1724.4,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6075.0,24.8,25.1,3.4,3.5,0.785,-0.215,0.011,669,1862,0.011,1219,19234,2076.8,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6080.0,20.9,21.1,4.4,4.6,0.731,-0.269,0.012,176,3887,0.012,4048,32210,5068.8,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6085.0,17.2,17.4,5.8,5.9,0.668,-0.332,0.014,264,4067,0.014,752,19650,1422.4,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6090.0,13.9,14.1,7.4,7.6,0.599,-0.401,0.015,268,10008,0.015,1351,26479,2428.5,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6095.0,11.0,11.2,9.5,9.6,0.522,-0.478,0.016,217,11670,0.016,1248,18738,2344.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6100.0,8.5,8.6,11.9,12.1,0.445,-0.555,0.015,1886,22578,0.015,3183,26089,7603.5,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6105.0,6.3,6.5,14.8,15.0,0.369,-0.631,0.015,753,19140,0.015,1512,12268,3397.5,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6110.0,4.6,4.7,18.1,18.3,0.297,-0.703,0.014,708,25590,0.014,1405,9958,2958.2000000000003,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6115.0,3.3,3.4,21.6,22.0,0.23,-0.77,0.012,793,18528,0.012,1204,7950,2396.4,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6120.0,2.25,2.35,25.6,26.0,0.173,-0.827,0.01,918,28535,0.01,1537,7715,2455.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6125.0,1.5,1.6,29.9,30.3,0.127,-0.873,0.008,1164,29016,0.008,1088,5166,1801.6,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6130.0,1.0,1.05,34.3,34.8,0.091,-0.909,0.007,1295,41446,0.007,1164,4717,1721.3000000000002,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6135.0,0.65,0.7,39.0,39.5,0.064,-0.936,0.005,1020,42444,0.005,645,1478,832.5000000000001,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6140.0,0.45,0.5,43.7,44.2,0.045,-0.955,0.004,2283,34665,0.004,1107,1344,1355.9999999999998,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6145.0,0.3,0.35,48.6,49.1,0.032,-0.968,0.003,3565,25108,0.003,1465,624,1509.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6150.0,0.2,0.25,53.5,54.0,0.023,-0.977,0.002,3111,36824,0.002,799,3287,782.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6155.0,0.15,0.2,58.4,58.9,0.018,-0.982,0.002,2925,12926,0.002,317,676,648.4000000000001,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6160.0,0.1,0.15,63.4,63.9,0.013,-0.987,0.001,2370,16383,0.001,298,487,266.8,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6165.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2961,8886,0.001,64,631,302.5,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6170.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2469,8282,0.001,114,239,258.29999999999995,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6175.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,2765,7793,0.001,138,232,290.3,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6180.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3132,4720,0.0,142,24,0.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6185.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6190.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,5057,3558,0.0,56,37,0.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6195.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6200.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6205.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6210.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2391,974,0.0,14,7,0.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6215.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50079.000000000015]
["2025-02-20T11:28:52.000000000",6096.04,6220.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,5975.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,5980.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,5985.0,111.0,111.5,0.1,0.2,0.992,-0.008,0.0,23,11,0.0,5931,2665,0.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,5990.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,5995.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1651,80.80000000000001,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6000.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,129,481,0.001,4261,5342,439.00000000000006,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6005.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3873,57.70000000000001,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6010.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,6231,51.3,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6015.0,81.1,81.7,0.3,0.35,0.981,-0.019,0.001,36,13,0.001,1057,4805,109.3,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6020.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,8690,76.4,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6025.0,71.2,71.8,0.35,0.4,0.974,-0.026,0.002,50,63,0.002,1145,8608,239.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6030.0,66.3,66.8,0.4,0.5,0.969,-0.031,0.002,137,41,0.002,2491,11354,525.6,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6035.0,61.3,61.9,0.5,0.55,0.962,-0.038,0.002,101,83,0.002,1168,8500,253.8,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6040.0,56.4,57.0,0.6,0.65,0.955,-0.045,0.003,145,86,0.003,1199,11407,403.2,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6045.0,51.6,52.1,0.75,0.8,0.945,-0.055,0.003,53,142,0.003,886,14212,281.7,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6050.0,46.8,47.3,0.95,1.0,0.933,-0.067,0.004,474,460,0.004,2740,23195,1285.6,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6055.0,42.0,42.6,1.2,1.25,0.915,-0.085,0.005,96,250,0.005,815,16426,455.5,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6060.0,37.4,37.8,1.55,1.6,0.894,-0.106,0.006,803,319,0.006,1340,25653,1285.8,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6065.0,32.9,33.3,2.0,2.1,0.865,-0.135,0.008,153,1302,0.008,918,17900,856.8,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6070.0,28.5,28.8,2.65,2.7,0.829,-0.171,0.009,805,2334,0.009,1111,23741,1724.4,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6075.0,24.4,24.6,3.5,3.6,0.785,-0.215,0.011,669,1872,0.011,1219,19239,2076.8,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6080.0,20.5,20.7,4.6,4.7,0.731,-0.269,0.012,176,3887,0.012,4048,32227,5068.8,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6085.0,16.9,17.1,5.9,6.0,0.668,-0.332,0.014,264,4067,0.014,752,19661,1422.4,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6090.0,13.6,13.8,7.6,7.8,0.599,-0.401,0.015,268,10042,0.015,1351,26506,2428.5,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6095.0,10.8,10.9,9.7,9.9,0.522,-0.478,0.016,217,11707,0.016,1248,18740,2344.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6100.0,8.2,8.4,12.2,12.4,0.445,-0.555,0.015,1886,22619,0.015,3183,26092,7603.5,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6105.0,6.2,6.3,15.1,15.3,0.369,-0.631,0.015,753,19152,0.015,1512,12271,3397.5,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6110.0,4.5,4.6,18.4,18.7,0.297,-0.703,0.014,708,25605,0.014,1405,9959,2958.2000000000003,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6115.0,3.2,3.3,21.9,22.4,0.23,-0.77,0.012,793,18538,0.012,1204,7950,2396.4,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6120.0,2.2,2.25,25.9,26.4,0.173,-0.827,0.01,918,28609,0.01,1537,7715,2455.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6125.0,1.45,1.55,30.2,30.7,0.127,-0.873,0.008,1164,29084,0.008,1088,5166,1801.6,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6130.0,0.95,1.05,34.7,35.2,0.091,-0.909,0.007,1295,41481,0.007,1164,4717,1721.3000000000002,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6135.0,0.65,0.7,39.3,39.9,0.064,-0.936,0.005,1020,42449,0.005,645,1478,832.5000000000001,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6140.0,0.4,0.45,44.1,44.6,0.045,-0.955,0.004,2283,34708,0.004,1107,1344,1355.9999999999998,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6145.0,0.25,0.3,48.9,49.5,0.032,-0.968,0.003,3565,25111,0.003,1465,624,1509.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6150.0,0.2,0.25,53.8,54.4,0.023,-0.977,0.002,3111,36824,0.002,799,3287,782.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6155.0,0.15,0.2,58.8,59.4,0.018,-0.982,0.002,2925,12929,0.002,317,676,648.4000000000001,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6160.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,2370,16383,0.001,298,487,266.8,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6165.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2961,8926,0.001,64,631,302.5,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6170.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2469,8282,0.001,114,239,258.29999999999995,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6175.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,2765,7793,0.001,138,232,290.3,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6180.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3132,4720,0.0,142,24,0.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6185.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6190.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,5057,3558,0.0,56,37,0.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6195.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6200.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6205.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6210.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2391,974,0.0,14,7,0.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6215.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50079.000000000015]
["2025-02-20T11:29:04.000000000",6095.77,6220.0,0.0,0.05,123.6,127.9,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50079.000000000015]
["2025-02-20T11:29:15.000000000",6096.05,5975.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,5980.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,5985.0,111.4,112.0,0.1,0.2,0.991,-0.009,0.001,23,11,0.001,5931,2665,595.4,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,5990.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,5995.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1651,80.80000000000001,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6000.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,129,481,0.001,4261,5343,439.00000000000006,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6005.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3873,57.70000000000001,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6010.0,86.5,87.1,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,6231,51.3,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6015.0,81.5,82.1,0.25,0.3,0.978,-0.022,0.001,36,13,0.001,1057,4806,109.3,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6020.0,76.6,77.2,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,8691,76.4,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6025.0,71.6,72.2,0.35,0.4,0.973,-0.027,0.002,50,63,0.002,1145,8608,239.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6030.0,66.7,67.3,0.4,0.45,0.969,-0.032,0.002,137,41,0.002,2491,11354,525.6,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6035.0,61.8,62.4,0.5,0.55,0.962,-0.038,0.002,101,83,0.002,1168,8500,253.8,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6040.0,56.9,57.5,0.6,0.65,0.954,-0.046,0.003,145,86,0.003,1199,11407,403.2,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6045.0,52.0,52.6,0.7,0.8,0.944,-0.056,0.004,53,142,0.004,886,14229,375.6,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6050.0,47.2,47.8,0.9,0.95,0.93,-0.07,0.004,474,460,0.004,2740,23297,1285.6,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6055.0,42.5,43.0,1.15,1.2,0.913,-0.087,0.005,96,250,0.005,815,16426,455.5,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6060.0,37.8,38.3,1.5,1.55,0.89,-0.109,0.006,803,319,0.006,1340,25655,1285.8,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6065.0,33.3,33.7,1.95,2.0,0.861,-0.139,0.008,153,1302,0.008,918,18017,856.8,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6070.0,29.0,29.3,2.55,2.6,0.824,-0.176,0.009,805,2334,0.009,1111,23744,1724.4,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6075.0,24.8,25.0,3.3,3.5,0.778,-0.222,0.011,669,1872,0.011,1219,19251,2076.8,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6080.0,20.9,21.1,4.4,4.5,0.725,-0.275,0.012,176,3888,0.012,4048,32229,5068.8,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6085.0,17.3,17.4,5.7,5.9,0.661,-0.339,0.014,264,4067,0.014,752,19663,1422.4,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6090.0,13.9,14.1,7.4,7.5,0.59,-0.41,0.015,268,10082,0.015,1351,26508,2428.5,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6095.0,11.0,11.1,9.5,9.6,0.515,-0.485,0.016,217,11709,0.016,1248,18744,2344.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6100.0,8.5,8.6,11.9,12.1,0.438,-0.562,0.015,1886,22628,0.015,3183,26092,7603.5,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6105.0,6.3,6.5,14.7,14.9,0.361,-0.639,0.015,753,19153,0.015,1512,12271,3397.5,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6110.0,4.6,4.7,18.0,18.3,0.289,-0.711,0.014,708,25607,0.014,1405,9960,2958.2000000000003,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6115.0,3.2,3.4,21.5,22.0,0.223,-0.777,0.012,793,18542,0.012,1204,7950,2396.4,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6120.0,2.25,2.3,25.5,26.0,0.168,-0.832,0.01,918,28613,0.01,1537,7715,2455.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6125.0,1.5,1.55,29.8,30.2,0.122,-0.877,0.008,1164,29085,0.008,1088,5166,1801.6,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6130.0,1.0,1.05,34.2,34.7,0.087,-0.913,0.006,1295,41483,0.006,1164,4717,1475.4,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6135.0,0.65,0.7,38.8,39.4,0.062,-0.938,0.005,1020,42451,0.005,645,1478,832.5000000000001,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6140.0,0.4,0.5,43.6,44.2,0.041,-0.959,0.004,2283,34716,0.004,1107,1344,1355.9999999999998,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6145.0,0.25,0.35,48.5,49.0,0.028,-0.972,0.003,3565,25111,0.003,1465,624,1509.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6150.0,0.2,0.25,53.4,54.0,0.023,-0.977,0.002,3111,36824,0.002,799,3287,782.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6155.0,0.15,0.2,58.3,58.9,0.017,-0.983,0.002,2925,12929,0.002,317,676,648.4000000000001,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6160.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,2370,16383,0.001,298,487,266.8,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6165.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,2961,8933,0.001,64,631,302.5,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6170.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2469,8282,0.001,114,239,258.29999999999995,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6175.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2765,7793,0.001,138,232,290.3,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6180.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3132,4821,0.0,142,24,0.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6185.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6190.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,5057,3558,0.0,56,37,0.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6195.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6200.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6205.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6210.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2391,974,0.0,14,7,0.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6215.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50522.40000000001]
["2025-02-20T11:29:15.000000000",6096.05,6220.0,0.0,0.05,123.2,127.9,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50522.40000000001]
["2025-02-20T11:29:26.000000000",6095.94,5975.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1771,0.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,5980.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,5985.0,111.3,111.9,0.1,0.2,0.991,-0.009,0.001,23,11,0.001,5931,2665,595.4,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,5990.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,5995.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1651,80.80000000000001,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6000.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,129,481,0.001,4261,5343,439.00000000000006,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6005.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3873,57.70000000000001,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6010.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,6231,51.3,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6015.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4807,109.3,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6020.0,76.5,77.0,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,8691,76.4,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6025.0,71.6,72.1,0.35,0.4,0.973,-0.027,0.002,50,63,0.002,1145,8608,239.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6030.0,66.6,67.2,0.4,0.45,0.969,-0.031,0.002,137,41,0.002,2491,11354,525.6,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6035.0,61.7,62.2,0.5,0.55,0.962,-0.038,0.002,101,83,0.002,1168,8500,253.8,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6040.0,56.8,57.3,0.6,0.65,0.955,-0.045,0.003,145,86,0.003,1199,11407,403.2,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6045.0,52.0,52.5,0.7,0.8,0.945,-0.055,0.003,53,142,0.003,886,14233,281.7,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6050.0,47.1,47.6,0.9,0.95,0.932,-0.068,0.004,474,460,0.004,2740,23312,1285.6,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6055.0,42.4,42.9,1.15,1.2,0.915,-0.085,0.005,96,250,0.005,815,16441,455.5,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6060.0,37.7,38.2,1.5,1.55,0.892,-0.108,0.006,803,319,0.006,1340,25655,1285.8,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6065.0,33.2,33.6,1.95,2.0,0.863,-0.138,0.008,153,1302,0.008,918,18019,856.8,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6070.0,28.9,29.2,2.55,2.6,0.827,-0.173,0.009,805,2334,0.009,1111,23755,1724.4,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6075.0,24.7,25.0,3.3,3.5,0.782,-0.218,0.011,669,1872,0.011,1219,19306,2076.8,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6080.0,20.8,21.0,4.4,4.5,0.727,-0.272,0.012,176,3888,0.012,4048,32282,5068.8,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6085.0,17.2,17.4,5.7,5.9,0.664,-0.335,0.014,264,4067,0.014,752,19669,1422.4,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6090.0,13.8,14.0,7.4,7.6,0.594,-0.406,0.015,268,10098,0.015,1351,26526,2428.5,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6095.0,10.9,11.1,9.5,9.6,0.517,-0.483,0.016,217,11711,0.016,1248,18744,2344.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6100.0,8.4,8.5,11.9,12.1,0.439,-0.561,0.015,1886,22668,0.015,3183,26093,7603.5,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6105.0,6.3,6.4,14.8,15.0,0.363,-0.637,0.015,753,19159,0.015,1512,12271,3397.5,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6110.0,4.6,4.7,18.0,18.3,0.291,-0.709,0.014,708,25609,0.014,1405,9960,2958.2000000000003,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6115.0,3.2,3.3,21.6,22.0,0.225,-0.775,0.012,793,18546,0.012,1204,7950,2396.4,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6120.0,2.2,2.3,25.6,26.0,0.169,-0.831,0.01,918,28614,0.01,1537,7715,2455.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6125.0,1.5,1.55,29.9,30.3,0.122,-0.878,0.008,1164,29087,0.008,1088,5168,1801.6,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6130.0,1.0,1.05,34.3,34.8,0.087,-0.913,0.006,1295,41485,0.006,1164,4717,1475.4,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6135.0,0.65,0.7,39.0,39.5,0.062,-0.938,0.005,1020,42458,0.005,645,1478,832.5000000000001,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6140.0,0.45,0.5,43.7,44.3,0.043,-0.957,0.004,2283,34716,0.004,1107,1344,1355.9999999999998,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6145.0,0.25,0.3,48.6,49.1,0.028,-0.972,0.003,3565,25111,0.003,1465,624,1509.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6150.0,0.2,0.25,53.5,54.0,0.023,-0.977,0.002,3111,36825,0.002,799,3287,782.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6155.0,0.15,0.2,58.4,59.0,0.017,-0.983,0.002,2925,12929,0.002,317,676,648.4000000000001,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6160.0,0.1,0.15,63.4,63.9,0.013,-0.987,0.001,2370,16383,0.001,298,487,266.8,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6165.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,2961,8934,0.001,64,631,302.5,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6170.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2469,8282,0.001,114,239,258.29999999999995,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6175.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,2765,7793,0.001,138,232,290.3,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6180.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3132,4923,0.0,142,24,0.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6185.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6190.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,5057,3558,0.0,56,37,0.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6195.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6200.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6205.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6210.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,2391,974,0.0,14,7,0.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6215.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50428.500000000015]
["2025-02-20T11:29:26.000000000",6095.94,6220.0,0.0,0.05,123.2,127.9,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50428.500000000015]
["2025-02-20T11:29:38.000000000",6096.79,5975.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1771,0.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,5980.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,5985.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,23,11,0.0,5931,2667,0.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,5990.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,5995.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1651,80.80000000000001,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6000.0,97.5,98.1,0.15,0.25,0.987,-0.013,0.001,129,481,0.001,4261,5344,439.00000000000006,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6005.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3875,57.70000000000001,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6010.0,87.6,88.2,0.2,0.25,0.983,-0.017,0.001,59,41,0.001,454,6231,51.3,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6015.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4807,109.3,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6020.0,77.7,78.3,0.3,0.35,0.978,-0.023,0.001,78,21,0.001,686,8694,76.4,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6025.0,72.7,73.3,0.35,0.4,0.974,-0.026,0.002,50,63,0.002,1145,8608,239.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6030.0,67.8,68.4,0.4,0.45,0.97,-0.03,0.002,137,41,0.002,2491,11415,525.6,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6035.0,62.8,63.4,0.45,0.5,0.965,-0.035,0.002,101,83,0.002,1168,8517,253.8,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6040.0,57.9,58.5,0.55,0.6,0.958,-0.042,0.003,145,86,0.003,1199,11413,403.2,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6045.0,53.1,53.6,0.65,0.75,0.947,-0.053,0.003,53,142,0.003,886,14241,281.7,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6050.0,48.2,48.8,0.85,0.9,0.936,-0.064,0.004,474,460,0.004,2740,23399,1285.6,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6055.0,43.5,44.0,1.05,1.1,0.92,-0.08,0.005,96,250,0.005,815,16443,455.5,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6060.0,38.8,39.3,1.35,1.4,0.898,-0.102,0.006,803,319,0.006,1340,25779,1285.8,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6065.0,34.2,34.7,1.75,1.85,0.871,-0.129,0.007,153,1302,0.007,918,18033,749.7,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6070.0,29.8,30.1,2.3,2.4,0.837,-0.163,0.009,805,2334,0.009,1111,23788,1724.4,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6075.0,25.6,25.9,3.0,3.2,0.793,-0.207,0.011,669,1873,0.011,1219,19353,2076.8,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6080.0,21.6,21.9,4.0,4.1,0.74,-0.26,0.012,176,3889,0.012,4048,32295,5068.8,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6085.0,17.9,18.1,5.3,5.4,0.678,-0.322,0.014,264,4068,0.014,752,19676,1422.4,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6090.0,14.5,14.7,6.9,7.0,0.608,-0.392,0.015,268,10137,0.015,1351,26535,2428.5,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6095.0,11.5,11.6,8.8,9.0,0.532,-0.468,0.016,217,11723,0.016,1248,18745,2344.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6100.0,8.9,9.0,11.2,11.4,0.453,-0.547,0.015,1886,22703,0.015,3183,26095,7603.5,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6105.0,6.7,6.8,14.0,14.2,0.377,-0.623,0.015,753,19177,0.015,1512,12271,3397.5,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6110.0,4.9,5.0,17.2,17.4,0.303,-0.697,0.014,708,25634,0.014,1405,9960,2958.2000000000003,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6115.0,3.4,3.5,20.6,21.0,0.236,-0.764,0.012,793,18563,0.012,1204,7950,2396.4,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6120.0,2.35,2.45,24.6,25.0,0.177,-0.823,0.01,918,28649,0.01,1537,7715,2455.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6125.0,1.6,1.65,28.7,29.2,0.13,-0.87,0.009,1164,29096,0.009,1088,5168,2026.8,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6130.0,1.05,1.1,33.2,33.7,0.093,-0.907,0.007,1295,41489,0.007,1164,4717,1721.3000000000002,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6135.0,0.7,0.75,37.8,38.4,0.066,-0.934,0.005,1020,42522,0.005,645,1478,832.5000000000001,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6140.0,0.45,0.5,42.6,43.1,0.046,-0.954,0.004,2283,34723,0.004,1107,1344,1355.9999999999998,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6145.0,0.3,0.35,47.4,48.0,0.032,-0.968,0.003,3565,25121,0.003,1465,624,1509.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6150.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,3111,36827,0.002,799,3287,782.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6155.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,2925,12929,0.002,317,676,648.4000000000001,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6160.0,0.1,0.15,62.2,62.7,0.013,-0.987,0.001,2370,16424,0.001,298,487,266.8,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6165.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2961,8936,0.001,64,631,302.5,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6170.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2469,8282,0.001,114,239,258.29999999999995,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6175.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,2765,7793,0.001,138,232,290.3,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6180.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3132,5027,0.0,142,24,0.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6185.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3196,4524,0.0,278,14,0.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6190.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,5057,3558,0.0,56,37,0.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6195.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6200.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6205.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6210.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2391,974,0.0,14,7,0.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6215.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50197.10000000002]
["2025-02-20T11:29:38.000000000",6096.79,6220.0,0.0,0.05,122.0,126.4,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,5975.0,122.6,123.5,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1771,0.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,5980.0,117.7,118.5,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,5985.0,112.7,113.5,0.1,0.15,0.992,-0.008,0.0,23,11,0.0,5931,2667,0.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,5990.0,107.8,108.5,0.1,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,5995.0,102.8,103.6,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1651,80.80000000000001,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6000.0,97.7,98.6,0.15,0.2,0.987,-0.013,0.001,129,481,0.001,4261,5345,439.00000000000006,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6005.0,92.8,93.6,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3875,57.70000000000001,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6010.0,87.8,88.6,0.2,0.25,0.983,-0.017,0.001,59,41,0.001,454,6231,51.3,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6015.0,82.9,83.7,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4808,109.3,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6020.0,77.9,78.7,0.3,0.35,0.978,-0.023,0.001,78,21,0.001,686,8694,76.4,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6025.0,73.0,73.7,0.35,0.4,0.974,-0.026,0.002,50,63,0.002,1145,8608,239.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6030.0,67.9,68.8,0.4,0.45,0.97,-0.03,0.002,137,41,0.002,2491,11415,525.6,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6035.0,63.1,63.9,0.45,0.5,0.965,-0.035,0.002,101,83,0.002,1168,8520,253.8,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6040.0,58.2,58.9,0.55,0.6,0.958,-0.042,0.003,145,86,0.003,1199,11414,403.2,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6045.0,53.3,54.1,0.65,0.7,0.947,-0.053,0.003,53,142,0.003,886,14241,281.7,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6050.0,48.4,49.2,0.8,0.9,0.936,-0.064,0.004,474,460,0.004,2740,23501,1285.6,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6055.0,43.7,44.3,1.05,1.1,0.92,-0.08,0.005,96,251,0.005,815,16561,455.5,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6060.0,39.0,39.6,1.35,1.4,0.898,-0.102,0.006,803,319,0.006,1340,25781,1285.8,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6065.0,34.4,35.0,1.75,1.8,0.871,-0.129,0.007,153,1302,0.007,918,18051,749.7,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6070.0,30.0,30.3,2.3,2.35,0.837,-0.163,0.009,805,2334,0.009,1111,23798,1724.4,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6075.0,25.7,26.1,3.0,3.1,0.793,-0.207,0.011,669,1873,0.011,1219,19359,2076.8,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6080.0,21.8,22.0,4.0,4.1,0.74,-0.26,0.012,176,3891,0.012,4048,32310,5068.8,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6085.0,18.0,18.2,5.3,5.4,0.678,-0.322,0.014,264,4068,0.014,752,19725,1422.4,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6090.0,14.6,14.8,6.8,7.0,0.608,-0.392,0.015,268,10147,0.015,1351,26574,2428.5,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6095.0,11.6,11.7,8.8,8.9,0.532,-0.468,0.016,217,11777,0.016,1248,18784,2344.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6100.0,8.9,9.1,11.1,11.3,0.453,-0.547,0.015,1886,22812,0.015,3183,26127,7603.5,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6105.0,6.7,6.8,13.9,14.1,0.377,-0.623,0.015,753,19244,0.015,1512,12281,3397.5,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6110.0,4.9,5.0,17.1,17.2,0.303,-0.697,0.014,708,25650,0.014,1405,9964,2958.2000000000003,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6115.0,3.5,3.6,20.3,20.9,0.236,-0.764,0.012,793,18571,0.012,1204,7951,2396.4,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6120.0,2.4,2.45,24.2,24.8,0.177,-0.823,0.01,918,28666,0.01,1537,7720,2455.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6125.0,1.6,1.65,28.4,29.0,0.13,-0.87,0.009,1164,29100,0.009,1088,5168,2026.8,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6130.0,1.05,1.1,32.8,33.5,0.093,-0.907,0.007,1295,41491,0.007,1164,4724,1721.3000000000002,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6135.0,0.7,0.75,37.4,38.1,0.066,-0.934,0.005,1020,42522,0.005,645,1479,832.5000000000001,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6140.0,0.45,0.5,42.1,42.9,0.046,-0.954,0.004,2283,34747,0.004,1107,1344,1355.9999999999998,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6145.0,0.3,0.35,46.9,47.7,0.032,-0.968,0.003,3565,25121,0.003,1465,624,1509.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6150.0,0.2,0.25,51.8,52.6,0.023,-0.977,0.002,3111,36830,0.002,799,3287,782.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6155.0,0.15,0.2,56.8,57.6,0.018,-0.982,0.002,2925,12935,0.002,317,676,648.4000000000001,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6160.0,0.1,0.15,61.7,62.5,0.013,-0.987,0.001,2370,16438,0.001,298,487,266.8,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6165.0,0.05,0.1,66.7,67.5,0.008,-0.992,0.001,2961,8936,0.001,64,631,302.5,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6170.0,0.05,0.1,71.7,72.5,0.008,-0.992,0.001,2469,8282,0.001,114,239,258.29999999999995,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6175.0,0.05,0.1,76.7,77.5,0.007,-0.993,0.001,2765,7793,0.001,138,232,290.3,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6180.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,3132,5044,0.0,142,24,0.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6185.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,3196,5124,0.0,278,14,0.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6190.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,5057,3558,0.0,56,37,0.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6195.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6200.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6205.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6210.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2391,974,0.0,14,7,0.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6215.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50197.10000000002]
["2025-02-20T11:29:49.000000000",6096.85,6220.0,0.0,0.05,118.7,122.6,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50197.10000000002]
["2025-02-20T11:30:01.000000000",6096.71,5975.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1771,0.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,5980.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2164,0.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,5985.0,112.4,113.0,0.1,0.2,0.992,-0.008,0.0,23,11,0.0,5931,2667,0.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,5990.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,5995.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1651,80.80000000000001,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6000.0,97.5,98.0,0.15,0.25,0.988,-0.012,0.001,129,481,0.001,4261,5345,439.00000000000006,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6005.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3875,57.70000000000001,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6010.0,87.5,88.1,0.2,0.3,0.985,-0.015,0.001,59,41,0.001,454,6231,51.3,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6015.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4820,109.3,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6020.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,78,21,0.001,686,8696,76.4,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6025.0,72.6,73.2,0.35,0.4,0.974,-0.026,0.002,50,63,0.002,1145,8609,239.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6030.0,67.7,68.2,0.4,0.45,0.97,-0.03,0.002,137,41,0.002,2491,11415,525.6,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6035.0,62.8,63.3,0.45,0.5,0.965,-0.035,0.002,101,83,0.002,1168,8520,253.8,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6040.0,57.9,58.4,0.55,0.6,0.958,-0.042,0.003,145,86,0.003,1199,11418,403.2,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6045.0,53.0,53.5,0.7,0.75,0.948,-0.052,0.003,53,142,0.003,886,14253,281.7,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6050.0,48.2,48.7,0.85,0.9,0.936,-0.064,0.004,474,460,0.004,2740,23509,1285.6,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6055.0,43.4,43.9,1.1,1.15,0.921,-0.079,0.005,96,252,0.005,815,16587,455.5,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6060.0,38.7,39.1,1.4,1.45,0.9,-0.1,0.006,803,319,0.006,1340,25782,1285.8,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6065.0,34.2,34.5,1.8,1.9,0.873,-0.127,0.007,153,1302,0.007,918,18056,749.7,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6070.0,29.7,30.0,2.4,2.45,0.838,-0.162,0.009,805,2335,0.009,1111,23802,1724.4,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6075.0,25.5,25.8,3.1,3.2,0.794,-0.206,0.01,669,1874,0.01,1219,19361,1888.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6080.0,21.5,21.8,4.1,4.2,0.743,-0.255,0.012,176,3893,0.012,4048,32353,5068.8,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6085.0,17.8,18.0,5.4,5.5,0.682,-0.318,0.014,264,4069,0.014,752,19737,1422.4,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6090.0,14.4,14.6,7.0,7.1,0.613,-0.387,0.015,268,10149,0.015,1351,26616,2428.5,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6095.0,11.4,11.6,8.9,9.1,0.536,-0.464,0.016,217,11803,0.016,1248,18793,2344.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6100.0,8.8,8.9,11.3,11.5,0.458,-0.542,0.015,1886,22836,0.015,3183,26130,7603.5,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6105.0,6.6,6.7,14.1,14.3,0.381,-0.62,0.015,753,19261,0.015,1512,12281,3397.5,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6110.0,4.8,4.9,17.2,17.5,0.306,-0.694,0.014,708,25724,0.014,1405,9964,2958.2000000000003,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6115.0,3.4,3.5,20.7,21.1,0.238,-0.762,0.012,793,18606,0.012,1204,7951,2396.4,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6120.0,2.35,2.4,24.7,25.0,0.179,-0.822,0.011,918,28716,0.011,1537,7720,2700.5,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6125.0,1.55,1.6,28.9,29.3,0.13,-0.87,0.009,1164,29134,0.009,1088,5168,2026.8,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6130.0,1.05,1.1,33.3,33.8,0.093,-0.907,0.007,1295,41492,0.007,1164,4724,1721.3000000000002,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6135.0,0.7,0.75,37.9,38.4,0.066,-0.934,0.005,1020,42522,0.005,645,1479,832.5000000000001,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6140.0,0.45,0.5,42.7,43.2,0.046,-0.954,0.004,2283,34750,0.004,1107,1344,1355.9999999999998,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6145.0,0.3,0.35,47.5,48.0,0.032,-0.968,0.003,3565,25122,0.003,1465,624,1509.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6150.0,0.2,0.25,52.4,52.9,0.023,-0.977,0.002,3111,36842,0.002,799,3299,782.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6155.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,2925,12935,0.002,317,676,648.4000000000001,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6160.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,2370,16457,0.001,298,487,266.8,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6165.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,2961,8936,0.001,64,631,302.5,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6170.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2469,8326,0.001,114,239,258.29999999999995,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6175.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2765,7793,0.001,138,232,290.3,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6180.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3132,5066,0.0,142,24,0.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6185.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3196,5124,0.0,278,14,0.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6190.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,5057,3658,0.0,56,37,0.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6195.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6200.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6205.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6210.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2391,974,0.0,14,7,0.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6215.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50253.80000000002]
["2025-02-20T11:30:01.000000000",6096.71,6220.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50253.80000000002]
["2025-02-20T11:30:12.000000000",6097.55,5975.0,122.7,123.4,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1772,0.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,5980.0,117.7,118.4,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2169,0.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,5985.0,112.6,113.4,0.1,0.15,0.992,-0.008,0.0,23,11,0.0,5931,2668,0.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,5990.0,107.6,108.4,0.15,0.2,0.991,-0.01,0.001,17,7,0.001,316,2994,33.300000000000004,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,5995.0,102.7,103.5,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1658,80.80000000000001,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6000.0,97.7,98.5,0.15,0.2,0.988,-0.012,0.001,129,481,0.001,4261,5355,439.00000000000006,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6005.0,92.8,93.5,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3888,57.70000000000001,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6010.0,87.7,88.5,0.2,0.25,0.985,-0.015,0.001,59,41,0.001,454,6238,51.3,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6015.0,82.8,83.6,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4844,109.3,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6020.0,77.9,78.6,0.3,0.35,0.979,-0.021,0.001,78,21,0.001,686,8699,76.4,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6025.0,72.8,73.6,0.35,0.4,0.977,-0.023,0.001,50,63,0.001,1145,8612,119.5,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6030.0,68.0,68.7,0.4,0.45,0.973,-0.027,0.002,137,41,0.002,2491,11434,525.6,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6035.0,63.0,63.8,0.45,0.5,0.967,-0.033,0.002,101,83,0.002,1168,8523,253.8,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6040.0,58.1,58.8,0.55,0.6,0.961,-0.039,0.003,145,86,0.003,1199,11440,403.2,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6045.0,53.2,54.0,0.65,0.7,0.95,-0.05,0.003,53,142,0.003,886,14271,281.7,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6050.0,48.3,49.1,0.85,0.9,0.94,-0.06,0.004,474,460,0.004,2740,23559,1285.6,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6055.0,43.6,44.3,1.05,1.1,0.926,-0.074,0.005,96,264,0.005,815,16644,455.5,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6060.0,39.0,39.5,1.35,1.4,0.907,-0.094,0.006,803,331,0.006,1340,25836,1285.8,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6065.0,34.4,34.9,1.75,1.8,0.882,-0.118,0.007,153,1302,0.007,918,18094,749.7,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6070.0,30.0,30.3,2.3,2.35,0.849,-0.151,0.009,805,2336,0.009,1111,23867,1724.4,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6075.0,25.7,26.0,3.0,3.1,0.808,-0.192,0.01,669,1874,0.01,1219,19405,1888.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6080.0,21.7,22.0,4.0,4.1,0.758,-0.242,0.012,176,3894,0.012,4048,32403,5068.8,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6085.0,18.0,18.2,5.2,5.3,0.698,-0.302,0.014,264,4079,0.014,752,19764,1422.4,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6090.0,14.6,14.8,6.8,6.9,0.63,-0.37,0.015,268,10173,0.015,1351,26671,2428.5,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6095.0,11.6,11.7,8.7,8.8,0.554,-0.446,0.016,217,11851,0.016,1248,18830,2344.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6100.0,8.9,9.0,11.0,11.2,0.474,-0.526,0.015,1886,22890,0.015,3183,26175,7603.5,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6105.0,6.6,6.8,13.8,14.0,0.396,-0.604,0.015,753,19354,0.015,1512,12302,3397.5,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6110.0,4.8,4.9,16.9,17.1,0.32,-0.679,0.014,708,25789,0.014,1405,9980,2958.2000000000003,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6115.0,3.4,3.5,20.4,20.9,0.252,-0.748,0.013,793,18632,0.013,1204,7952,2596.1,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6120.0,2.35,2.4,24.3,24.7,0.189,-0.811,0.011,918,28833,0.011,1537,7741,2700.5,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6125.0,1.55,1.6,28.5,29.0,0.139,-0.861,0.009,1164,29194,0.009,1088,5170,2026.8,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6130.0,1.0,1.1,33.0,33.5,0.098,-0.902,0.007,1295,41645,0.007,1164,4724,1721.3000000000002,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6135.0,0.65,0.75,37.4,38.2,0.069,-0.931,0.005,1020,42648,0.005,645,1479,832.5000000000001,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6140.0,0.45,0.5,42.2,42.9,0.047,-0.953,0.004,2283,34858,0.004,1107,1344,1355.9999999999998,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6145.0,0.25,0.35,47.0,47.8,0.033,-0.967,0.003,3565,25144,0.003,1465,624,1509.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6150.0,0.2,0.25,51.9,52.7,0.023,-0.977,0.002,3111,36842,0.002,799,3299,782.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6155.0,0.1,0.15,56.9,57.7,0.014,-0.986,0.001,2925,13206,0.001,317,676,324.20000000000005,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6160.0,0.1,0.15,61.8,62.6,0.013,-0.987,0.001,2370,16459,0.001,298,487,266.8,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6165.0,0.05,0.1,66.8,67.6,0.008,-0.992,0.001,2961,8978,0.001,64,631,302.5,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6170.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,2469,8335,0.001,114,239,258.29999999999995,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6175.0,0.05,0.1,76.8,77.6,0.007,-0.993,0.001,2765,7810,0.001,138,233,290.3,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6180.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,3132,5200,0.0,142,24,0.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6185.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,3196,5128,0.0,278,14,0.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6190.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,5057,3659,0.0,56,37,0.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6195.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6200.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6205.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6210.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6215.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50009.80000000001]
["2025-02-20T11:30:12.000000000",6097.55,6220.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50009.80000000001]
["2025-02-20T11:30:24.000000000",6096.97,5975.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,30,38,0.0,6076,1772,0.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,5980.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2169,0.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,5985.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,23,11,0.0,5931,2676,0.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,5990.0,107.2,107.9,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,5995.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1658,80.80000000000001,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6000.0,97.2,97.9,0.15,0.25,0.987,-0.013,0.001,129,481,0.001,4261,5358,439.00000000000006,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6005.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3890,57.70000000000001,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6010.0,87.3,88.0,0.2,0.3,0.983,-0.017,0.001,59,41,0.001,454,6246,51.3,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6015.0,82.3,83.0,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4847,109.3,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6020.0,77.4,78.0,0.3,0.35,0.978,-0.022,0.001,78,21,0.001,686,8736,76.4,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6025.0,72.4,73.1,0.35,0.4,0.974,-0.026,0.002,50,63,0.002,1145,8612,239.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6030.0,67.5,68.1,0.4,0.45,0.97,-0.03,0.002,137,41,0.002,2491,11436,525.6,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6035.0,62.5,63.2,0.45,0.5,0.965,-0.035,0.002,101,83,0.002,1168,8581,253.8,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6040.0,57.6,58.3,0.55,0.6,0.958,-0.042,0.003,145,86,0.003,1199,11441,403.2,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6045.0,52.7,53.4,0.65,0.75,0.947,-0.053,0.003,53,142,0.003,886,14275,281.7,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6050.0,47.9,48.6,0.85,0.9,0.936,-0.064,0.004,474,460,0.004,2740,23559,1285.6,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6055.0,43.1,43.8,1.05,1.1,0.92,-0.08,0.005,96,264,0.005,815,16649,455.5,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6060.0,38.6,39.0,1.35,1.4,0.898,-0.102,0.006,803,331,0.006,1340,25850,1285.8,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6065.0,34.0,34.5,1.8,1.85,0.872,-0.128,0.007,153,1302,0.007,918,18250,749.7,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6070.0,29.6,29.9,2.35,2.4,0.837,-0.163,0.009,805,2336,0.009,1111,23900,1724.4,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6075.0,25.4,25.7,3.1,3.2,0.794,-0.206,0.011,669,1875,0.011,1219,19422,2076.8,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6080.0,21.4,21.6,4.1,4.2,0.741,-0.259,0.012,176,3894,0.012,4048,32448,5068.8,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6085.0,17.7,17.9,5.3,5.5,0.679,-0.321,0.014,264,4079,0.014,752,19800,1422.4,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6090.0,14.3,14.5,6.9,7.1,0.609,-0.391,0.015,268,10187,0.015,1351,26701,2428.5,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6095.0,11.3,11.4,8.9,9.0,0.533,-0.467,0.016,217,11875,0.016,1248,18848,2344.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6100.0,8.7,8.8,11.3,11.4,0.454,-0.546,0.016,1886,22955,0.016,3183,26195,8110.4000000000015,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6105.0,6.5,6.6,14.1,14.2,0.375,-0.625,0.015,753,19369,0.015,1512,12302,3397.5,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6110.0,4.7,4.8,17.3,17.5,0.301,-0.699,0.014,708,25820,0.014,1405,9980,2958.2000000000003,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6115.0,3.3,3.4,20.7,21.2,0.232,-0.768,0.012,793,18651,0.012,1204,7953,2396.4,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6120.0,2.25,2.3,24.7,25.2,0.174,-0.826,0.011,918,28868,0.011,1537,7741,2700.5,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6125.0,1.5,1.55,28.9,29.4,0.126,-0.874,0.009,1164,29212,0.009,1088,5170,2026.8,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6130.0,1.0,1.05,33.4,33.9,0.089,-0.911,0.007,1295,41657,0.007,1164,4724,1721.3000000000002,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6135.0,0.65,0.7,38.0,38.6,0.063,-0.937,0.005,1020,42671,0.005,645,1479,832.5000000000001,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6140.0,0.4,0.45,42.7,43.4,0.042,-0.958,0.004,2283,34944,0.004,1107,1344,1355.9999999999998,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6145.0,0.25,0.3,47.6,48.3,0.029,-0.971,0.003,3565,25145,0.003,1465,624,1509.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6150.0,0.15,0.2,52.5,53.2,0.019,-0.981,0.002,3111,36855,0.002,799,3299,782.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6155.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,2925,13239,0.001,317,676,324.20000000000005,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6160.0,0.1,0.15,62.4,63.1,0.013,-0.987,0.001,2370,16459,0.001,298,487,266.8,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6165.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,2961,8978,0.001,64,631,302.5,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6170.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2469,8335,0.001,114,239,258.29999999999995,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6175.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,2765,7811,0.001,138,233,290.3,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6180.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3132,5205,0.0,142,24,0.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6185.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3196,5128,0.0,278,14,0.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6190.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,5057,3659,0.0,56,37,0.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6195.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6200.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6205.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6210.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6215.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50625.30000000001]
["2025-02-20T11:30:24.000000000",6096.97,6220.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,5975.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,30,38,0.0,6076,1772,0.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,5980.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2169,0.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,5985.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,23,11,0.0,5931,2677,0.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,5990.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,5995.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1658,80.80000000000001,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6000.0,96.8,97.4,0.15,0.25,0.987,-0.013,0.001,129,481,0.001,4261,5359,439.00000000000006,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6005.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3893,57.70000000000001,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6010.0,86.8,87.5,0.2,0.3,0.983,-0.017,0.001,59,41,0.001,454,6247,51.3,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6015.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4848,109.3,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6020.0,76.9,77.6,0.3,0.35,0.978,-0.022,0.001,78,21,0.001,686,8761,76.4,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6025.0,71.9,72.6,0.35,0.4,0.974,-0.026,0.002,50,63,0.002,1145,8612,239.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6030.0,67.0,67.7,0.4,0.45,0.97,-0.03,0.002,137,41,0.002,2491,11438,525.6,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6035.0,62.2,62.7,0.45,0.5,0.965,-0.035,0.002,101,83,0.002,1168,8604,253.8,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6040.0,57.2,57.8,0.55,0.6,0.958,-0.042,0.003,145,86,0.003,1199,11450,403.2,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6045.0,52.3,52.9,0.7,0.75,0.947,-0.053,0.003,53,142,0.003,886,14276,281.7,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6050.0,47.5,48.1,0.85,0.9,0.936,-0.064,0.004,474,460,0.004,2740,23565,1285.6,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6055.0,42.9,43.3,1.1,1.15,0.92,-0.08,0.005,96,264,0.005,815,16651,455.5,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6060.0,38.2,38.6,1.4,1.45,0.898,-0.102,0.006,803,332,0.006,1340,25861,1285.8,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6065.0,33.6,34.0,1.8,1.9,0.872,-0.128,0.007,153,1302,0.007,918,18266,749.7,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6070.0,29.2,29.5,2.4,2.45,0.837,-0.163,0.009,805,2336,0.009,1111,23909,1724.4,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6075.0,25.0,25.3,3.1,3.3,0.794,-0.206,0.011,669,1875,0.011,1219,19428,2076.8,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6080.0,21.1,21.3,4.2,4.3,0.741,-0.259,0.012,176,3895,0.012,4048,32461,5068.8,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6085.0,17.4,17.6,5.4,5.6,0.679,-0.321,0.014,264,4079,0.014,752,19827,1422.4,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6090.0,14.0,14.2,7.1,7.2,0.609,-0.391,0.015,268,10197,0.015,1351,26727,2428.5,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6095.0,11.1,11.2,9.1,9.2,0.533,-0.467,0.016,217,11901,0.016,1248,18855,2344.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6100.0,8.5,8.6,11.5,11.7,0.454,-0.546,0.016,1886,22973,0.016,3183,26198,8110.4000000000015,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6105.0,6.3,6.4,14.3,14.5,0.375,-0.625,0.015,753,19405,0.015,1512,12304,3397.5,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6110.0,4.6,4.7,17.5,17.7,0.301,-0.699,0.014,708,25831,0.014,1405,9981,2958.2000000000003,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6115.0,3.2,3.3,21.1,21.6,0.232,-0.768,0.012,793,18658,0.012,1204,7953,2396.4,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6120.0,2.2,2.25,25.1,25.4,0.174,-0.826,0.011,918,28877,0.011,1537,7741,2700.5,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6125.0,1.45,1.5,29.3,29.8,0.126,-0.874,0.009,1164,29223,0.009,1088,5170,2026.8,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6130.0,0.95,1.0,33.8,34.2,0.089,-0.911,0.007,1295,41659,0.007,1164,4725,1721.3000000000002,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6135.0,0.6,0.7,38.4,38.9,0.063,-0.937,0.005,1020,42671,0.005,645,1479,832.5000000000001,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6140.0,0.4,0.45,43.3,43.7,0.042,-0.958,0.004,2283,34978,0.004,1107,1345,1355.9999999999998,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6145.0,0.25,0.3,48.0,48.5,0.029,-0.971,0.003,3565,25149,0.003,1465,624,1509.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6150.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,3111,36859,0.002,799,3299,782.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6155.0,0.1,0.15,57.9,58.6,0.014,-0.986,0.001,2925,13263,0.001,317,676,324.20000000000005,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6160.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2370,16461,0.001,298,487,266.8,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6165.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,2961,8980,0.001,64,631,302.5,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6170.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,2469,8335,0.001,114,239,258.29999999999995,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6175.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,2765,7812,0.001,138,233,290.3,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6180.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3132,5206,0.0,142,24,0.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6185.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3196,5128,0.0,278,14,0.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6190.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,5057,3659,0.0,56,37,0.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6195.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6200.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6205.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6210.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6215.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50625.30000000001]
["2025-02-20T11:30:35.000000000",6096.71,6220.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50625.30000000001]
["2025-02-20T11:30:47.000000000",6096.44,5975.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,5980.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2169,0.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,5985.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,23,11,0.0,5931,2677,0.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,5990.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,5995.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1658,80.80000000000001,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6000.0,96.4,96.9,0.15,0.25,0.987,-0.013,0.001,129,481,0.001,4261,5359,439.00000000000006,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6005.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3898,57.70000000000001,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6010.0,86.5,87.0,0.2,0.3,0.983,-0.017,0.001,59,41,0.001,454,6247,51.3,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6015.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4848,109.3,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6020.0,76.5,77.0,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,8761,76.4,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6025.0,71.6,72.1,0.35,0.4,0.974,-0.026,0.002,50,63,0.002,1145,8616,239.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6030.0,66.6,67.1,0.4,0.45,0.969,-0.03,0.002,137,41,0.002,2491,11443,525.6,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6035.0,61.7,62.2,0.45,0.55,0.964,-0.036,0.002,101,83,0.002,1168,8604,253.8,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6040.0,56.8,57.3,0.55,0.65,0.957,-0.042,0.003,145,86,0.003,1199,11461,403.2,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6045.0,51.9,52.4,0.7,0.75,0.947,-0.053,0.003,53,142,0.003,886,14276,281.7,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6050.0,47.1,47.6,0.85,0.95,0.934,-0.066,0.004,474,460,0.004,2740,23577,1285.6,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6055.0,42.4,42.8,1.1,1.15,0.918,-0.082,0.005,96,264,0.005,815,16655,455.5,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6060.0,37.7,38.1,1.4,1.5,0.896,-0.104,0.006,803,333,0.006,1340,25868,1285.8,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6065.0,33.2,33.6,1.85,1.95,0.869,-0.131,0.007,153,1302,0.007,918,18273,749.7,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6070.0,28.7,29.1,2.45,2.55,0.834,-0.166,0.009,805,2336,0.009,1111,23912,1724.4,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6075.0,24.6,24.9,3.2,3.3,0.789,-0.211,0.011,669,1875,0.011,1219,19435,2076.8,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6080.0,20.6,20.9,4.3,4.4,0.737,-0.263,0.012,176,3895,0.012,4048,32466,5068.8,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6085.0,17.0,17.2,5.6,5.7,0.675,-0.325,0.014,264,4079,0.014,752,19831,1422.4,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6090.0,13.7,13.8,7.3,7.4,0.604,-0.396,0.015,268,10218,0.015,1351,26766,2428.5,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6095.0,10.7,10.9,9.3,9.4,0.528,-0.472,0.016,217,11905,0.016,1248,18877,2344.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6100.0,8.2,8.3,11.8,11.9,0.449,-0.551,0.016,1886,22993,0.016,3183,26205,8110.4000000000015,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6105.0,6.1,6.2,14.6,14.8,0.37,-0.63,0.015,753,19408,0.015,1512,12308,3397.5,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6110.0,4.4,4.5,17.8,18.1,0.295,-0.705,0.014,708,25858,0.014,1405,9982,2958.2000000000003,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6115.0,3.1,3.2,21.5,21.9,0.227,-0.773,0.012,793,18663,0.012,1204,7953,2396.4,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6120.0,2.1,2.15,25.5,25.9,0.17,-0.83,0.01,918,28900,0.01,1537,7741,2455.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6125.0,1.4,1.45,29.7,30.2,0.123,-0.877,0.008,1164,29249,0.008,1088,5170,1801.6,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6130.0,0.9,1.0,34.2,34.7,0.087,-0.913,0.007,1295,41705,0.007,1164,4727,1721.3000000000002,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6135.0,0.6,0.65,38.9,39.4,0.06,-0.94,0.005,1020,42671,0.005,645,1480,832.5000000000001,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6140.0,0.4,0.45,43.7,44.2,0.042,-0.958,0.004,2283,34995,0.004,1107,1345,1355.9999999999998,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6145.0,0.25,0.3,48.5,49.1,0.028,-0.972,0.003,3565,25149,0.003,1465,624,1509.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6150.0,0.15,0.2,53.5,54.0,0.019,-0.981,0.002,3111,36860,0.002,799,3299,782.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6155.0,0.1,0.15,58.4,58.9,0.014,-0.986,0.001,2925,13264,0.001,317,676,324.20000000000005,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6160.0,0.05,0.15,63.4,63.9,0.011,-0.989,0.001,2370,16461,0.001,298,487,266.8,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6165.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2961,8981,0.001,64,631,302.5,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6170.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2469,8335,0.001,114,239,258.29999999999995,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6175.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,2765,7812,0.001,138,233,290.3,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6180.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3132,5207,0.0,142,24,0.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6185.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3196,5128,0.0,278,14,0.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6190.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,5057,3659,0.0,56,37,0.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6195.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6200.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6205.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6210.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6215.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50154.600000000006]
["2025-02-20T11:30:47.000000000",6096.44,6220.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50154.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,5975.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,5980.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2170,0.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,5985.0,110.9,111.4,0.1,0.2,0.991,-0.009,0.001,23,11,0.001,5931,2677,595.4,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,5990.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,5995.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1658,80.80000000000001,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6000.0,96.0,96.5,0.2,0.25,0.987,-0.013,0.001,129,481,0.001,4261,5359,439.00000000000006,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6005.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,3898,57.70000000000001,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6010.0,86.0,86.5,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,6247,51.3,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6015.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,4853,109.3,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6020.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,8761,76.4,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6025.0,71.1,71.7,0.35,0.4,0.973,-0.027,0.002,50,63,0.002,1145,8617,239.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6030.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,137,41,0.002,2491,11444,525.6,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6035.0,61.3,61.8,0.5,0.55,0.963,-0.037,0.002,101,83,0.002,1168,8609,253.8,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6040.0,56.4,56.9,0.6,0.65,0.956,-0.044,0.003,145,86,0.003,1199,11461,403.2,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6045.0,51.5,52.0,0.7,0.8,0.946,-0.054,0.003,53,142,0.003,886,14281,281.7,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6050.0,46.7,47.2,0.9,0.95,0.932,-0.068,0.004,474,460,0.004,2740,23578,1285.6,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6055.0,42.0,42.4,1.15,1.2,0.916,-0.084,0.005,96,266,0.005,815,16660,455.5,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6060.0,37.3,37.7,1.45,1.55,0.894,-0.106,0.006,803,333,0.006,1340,25870,1285.8,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6065.0,32.8,33.2,1.9,2.0,0.865,-0.134,0.008,153,1302,0.008,918,18277,856.8,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6070.0,28.4,28.8,2.5,2.6,0.829,-0.171,0.009,805,2336,0.009,1111,23920,1724.4,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6075.0,24.3,24.5,3.3,3.4,0.784,-0.216,0.011,669,1875,0.011,1219,19439,2076.8,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6080.0,20.4,20.6,4.4,4.5,0.73,-0.269,0.013,176,3900,0.013,4048,32483,5491.199999999999,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6085.0,16.7,16.9,5.7,5.9,0.666,-0.334,0.014,264,4079,0.014,752,19839,1422.4,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6090.0,13.5,13.6,7.4,7.5,0.595,-0.404,0.015,268,10231,0.015,1351,26790,2428.5,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6095.0,10.5,10.7,9.5,9.6,0.518,-0.482,0.016,217,11911,0.016,1248,18885,2344.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6100.0,8.0,8.2,12.0,12.2,0.439,-0.561,0.016,1886,23021,0.016,3183,26213,8110.4000000000015,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6105.0,6.0,6.1,14.9,15.1,0.36,-0.64,0.015,753,19414,0.015,1512,12313,3397.5,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6110.0,4.3,4.4,18.2,18.4,0.286,-0.714,0.014,708,25890,0.014,1405,9982,2958.2000000000003,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6115.0,3.0,3.1,21.8,22.2,0.219,-0.781,0.012,793,18677,0.012,1204,7953,2396.4,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6120.0,2.05,2.1,25.9,26.2,0.163,-0.837,0.01,918,28918,0.01,1537,7742,2455.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6125.0,1.35,1.4,30.2,30.6,0.118,-0.882,0.008,1164,29278,0.008,1088,5170,1801.6,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6130.0,0.9,0.95,34.7,35.1,0.083,-0.917,0.006,1295,41715,0.006,1164,4727,1475.4,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6135.0,0.6,0.65,39.4,39.8,0.059,-0.941,0.005,1020,42703,0.005,645,1480,832.5000000000001,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6140.0,0.4,0.45,44.1,44.6,0.04,-0.96,0.003,2283,35000,0.003,1107,1345,1017.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6145.0,0.25,0.3,49.0,49.5,0.028,-0.972,0.003,3565,25152,0.003,1465,624,1509.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6150.0,0.15,0.2,53.9,54.4,0.019,-0.981,0.002,3111,36860,0.002,799,3299,782.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6155.0,0.1,0.15,58.9,59.4,0.013,-0.986,0.001,2925,13264,0.001,317,676,324.20000000000005,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6160.0,0.1,0.15,63.8,64.4,0.011,-0.989,0.001,2370,16463,0.001,298,487,266.8,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6165.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,2961,8985,0.001,64,631,302.5,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6170.0,0.05,0.1,73.8,74.3,0.008,-0.992,0.001,2469,8335,0.001,114,239,258.29999999999995,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6175.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,2765,7812,0.001,138,233,290.3,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6180.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3132,5212,0.0,142,24,0.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6185.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3196,5128,0.0,278,14,0.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6190.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,5057,3659,0.0,56,37,0.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6195.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6200.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6205.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6210.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6215.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50694.600000000006]
["2025-02-20T11:30:58.000000000",6095.95,6220.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1124,79,0.0,2,0,0.0,50694.600000000006]
["2025-02-20T11:31:10.000000000",6094.59,5970.0,123.8,124.6,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1405,0.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,5975.0,118.8,119.6,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,5980.0,112.1,114.6,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2178,0.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,5985.0,108.8,109.6,0.15,0.2,0.991,-0.009,0.001,23,11,0.001,5931,2678,595.4,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,5990.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,5995.0,98.9,99.7,0.15,0.2,0.989,-0.011,0.001,7,0,0.001,801,1658,80.80000000000001,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6000.0,93.9,94.7,0.2,0.25,0.985,-0.014,0.001,129,481,0.001,4261,5360,439.00000000000006,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6005.0,88.9,89.7,0.2,0.3,0.985,-0.015,0.001,108,8,0.001,469,3900,57.70000000000001,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6010.0,82.3,84.6,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,6247,51.3,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6015.0,79.0,79.8,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4855,109.3,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6020.0,72.3,74.8,0.35,0.4,0.976,-0.024,0.001,78,21,0.001,686,8762,76.4,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6025.0,67.7,69.9,0.4,0.45,0.972,-0.028,0.002,50,63,0.002,1145,8623,239.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6030.0,63.7,64.9,0.45,0.5,0.966,-0.034,0.002,137,41,0.002,2491,11476,525.6,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6035.0,59.2,60.0,0.55,0.6,0.959,-0.041,0.003,101,83,0.003,1168,8623,380.7,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6040.0,54.4,55.0,0.65,0.75,0.951,-0.049,0.003,145,86,0.003,1199,11486,403.2,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6045.0,49.5,50.3,0.85,0.9,0.941,-0.059,0.004,53,142,0.004,886,14315,375.6,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6050.0,44.7,45.5,1.05,1.1,0.926,-0.074,0.004,474,460,0.004,2740,23625,1285.6,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6055.0,40.1,40.7,1.3,1.4,0.909,-0.091,0.005,96,267,0.005,815,16685,455.5,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6060.0,35.5,36.1,1.7,1.8,0.886,-0.114,0.007,803,333,0.007,1340,25883,1500.1,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6065.0,31.0,31.6,2.25,2.3,0.855,-0.145,0.008,153,1302,0.008,918,18303,856.8,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6070.0,26.7,27.3,2.95,3.0,0.816,-0.184,0.01,805,2341,0.01,1111,23947,1916.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6075.0,22.7,23.1,3.8,4.0,0.77,-0.23,0.011,669,1878,0.011,1219,19462,2076.8,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6080.0,18.9,19.2,5.0,5.1,0.712,-0.288,0.013,176,3904,0.013,4048,32513,5491.199999999999,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6085.0,15.5,15.7,6.5,6.6,0.649,-0.351,0.014,264,4084,0.014,752,19863,1422.4,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6090.0,12.4,12.5,8.4,8.5,0.577,-0.423,0.015,268,10262,0.015,1351,26818,2428.5,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6095.0,9.6,9.8,10.6,10.8,0.5,-0.5,0.016,217,11941,0.016,1248,18921,2344.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6100.0,7.3,7.4,13.2,13.4,0.421,-0.579,0.016,1886,23110,0.016,3183,26295,8110.4000000000015,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6105.0,5.3,5.5,16.3,16.5,0.343,-0.657,0.015,753,19443,0.015,1512,12326,3397.5,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6110.0,3.8,4.0,19.7,20.1,0.271,-0.729,0.014,708,26053,0.014,1405,9992,2958.2000000000003,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6115.0,2.7,2.75,23.4,23.9,0.206,-0.794,0.012,793,18741,0.012,1204,7955,2396.4,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6120.0,1.8,1.9,27.5,28.0,0.152,-0.847,0.01,918,28990,0.01,1537,7746,2455.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6125.0,1.2,1.25,31.9,32.5,0.109,-0.891,0.008,1164,29299,0.008,1088,5171,1801.6,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6130.0,0.8,0.85,36.5,37.0,0.079,-0.921,0.006,1295,41749,0.006,1164,4727,1475.4,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6135.0,0.55,0.6,41.1,41.9,0.055,-0.945,0.004,1020,42714,0.004,645,1480,666.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6140.0,0.35,0.4,45.9,46.7,0.037,-0.963,0.003,2283,35013,0.003,1107,1347,1017.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6145.0,0.25,0.3,50.8,52.0,0.028,-0.972,0.002,3565,25163,0.002,1465,624,1006.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6150.0,0.15,0.2,55.7,56.5,0.018,-0.982,0.002,3111,36864,0.002,799,3299,782.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6155.0,0.1,0.15,60.7,61.5,0.013,-0.987,0.001,2925,13271,0.001,317,676,324.20000000000005,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6160.0,0.1,0.15,65.6,66.4,0.013,-0.987,0.001,2370,16469,0.001,298,487,266.8,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6165.0,0.05,0.1,70.6,73.4,0.008,-0.992,0.001,2961,8985,0.001,64,631,302.5,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6170.0,0.05,0.1,75.6,76.4,0.007,-0.993,0.001,2469,8335,0.001,114,239,258.29999999999995,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6175.0,0.05,0.1,80.6,81.4,0.007,-0.993,0.001,2765,7813,0.001,138,234,290.3,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6180.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,3132,5216,0.0,142,24,0.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6185.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3196,5128,0.0,278,14,0.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6190.0,0.0,0.05,95.6,96.4,0.002,-0.997,0.0,5057,3659,0.0,56,37,0.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6195.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6200.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6205.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6210.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50651.8]
["2025-02-20T11:31:10.000000000",6094.59,6215.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,5970.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1405,0.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,5975.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,5980.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2179,0.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,5985.0,108.9,109.4,0.15,0.2,0.991,-0.009,0.001,23,11,0.001,5931,2678,595.4,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,5990.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,5995.0,98.9,99.5,0.15,0.25,0.989,-0.011,0.001,7,0,0.001,801,1658,80.80000000000001,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6000.0,94.0,94.5,0.2,0.25,0.985,-0.014,0.001,129,481,0.001,4261,5360,439.00000000000006,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6005.0,89.0,89.5,0.25,0.3,0.985,-0.015,0.001,108,8,0.001,469,3900,57.70000000000001,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6010.0,84.0,84.5,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,6247,51.3,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6015.0,79.1,79.6,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4855,109.3,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6020.0,74.1,74.6,0.35,0.4,0.976,-0.024,0.001,78,21,0.001,686,8772,76.4,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6025.0,69.2,69.7,0.4,0.45,0.972,-0.028,0.002,50,63,0.002,1145,8623,239.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6030.0,64.2,64.8,0.45,0.55,0.966,-0.034,0.002,137,41,0.002,2491,11478,525.6,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6035.0,59.3,59.8,0.55,0.6,0.959,-0.041,0.003,101,83,0.003,1168,8623,380.7,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6040.0,54.5,55.0,0.7,0.75,0.951,-0.049,0.003,145,86,0.003,1199,11486,403.2,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6045.0,49.6,50.1,0.85,0.9,0.941,-0.059,0.004,53,142,0.004,886,14316,375.6,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6050.0,44.8,45.3,1.05,1.1,0.926,-0.074,0.004,474,460,0.004,2740,23627,1285.6,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6055.0,40.2,40.6,1.35,1.4,0.909,-0.091,0.005,96,267,0.005,815,16687,455.5,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6060.0,35.6,36.0,1.7,1.8,0.886,-0.114,0.007,803,333,0.007,1340,26003,1500.1,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6065.0,31.1,31.5,2.25,2.35,0.855,-0.145,0.008,153,1307,0.008,918,18306,856.8,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6070.0,26.8,27.2,2.95,3.1,0.816,-0.184,0.01,805,2341,0.01,1111,23977,1916.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6075.0,22.8,23.1,3.9,4.0,0.77,-0.23,0.011,669,1878,0.011,1219,19489,2076.8,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6080.0,19.0,19.2,5.0,5.2,0.712,-0.288,0.013,176,3904,0.013,4048,32531,5491.199999999999,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6085.0,15.6,15.7,6.5,6.7,0.649,-0.351,0.014,264,4093,0.014,752,19865,1422.4,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6090.0,12.4,12.6,8.4,8.6,0.577,-0.423,0.015,268,10285,0.015,1351,26832,2428.5,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6095.0,9.7,9.8,10.6,10.8,0.5,-0.5,0.016,217,11955,0.016,1248,18930,2344.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6100.0,7.3,7.5,13.3,13.5,0.421,-0.579,0.016,1886,23160,0.016,3183,26299,8110.4000000000015,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6105.0,5.4,5.5,16.4,16.6,0.343,-0.657,0.015,753,19446,0.015,1512,12328,3397.5,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6110.0,3.9,4.0,19.7,20.0,0.271,-0.729,0.014,708,26064,0.014,1405,9992,2958.2000000000003,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6115.0,2.7,2.8,23.5,23.9,0.206,-0.794,0.012,793,18754,0.012,1204,7955,2396.4,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6120.0,1.85,1.9,27.7,28.1,0.152,-0.847,0.01,918,28996,0.01,1537,7746,2455.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6125.0,1.2,1.3,32.0,32.5,0.109,-0.891,0.008,1164,29334,0.008,1088,5174,1801.6,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6130.0,0.8,0.85,36.6,37.1,0.079,-0.921,0.006,1295,41751,0.006,1164,4727,1475.4,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6135.0,0.55,0.6,41.3,41.8,0.055,-0.945,0.004,1020,42716,0.004,645,1480,666.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6140.0,0.35,0.4,46.1,46.6,0.037,-0.963,0.003,2283,35014,0.003,1107,1347,1017.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6145.0,0.25,0.3,51.0,51.5,0.028,-0.972,0.002,3565,25175,0.002,1465,624,1006.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6150.0,0.15,0.2,55.9,56.4,0.018,-0.982,0.002,3111,36865,0.002,799,3300,782.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6155.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,2925,13272,0.001,317,678,324.20000000000005,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6160.0,0.1,0.15,65.8,66.4,0.013,-0.987,0.001,2370,16481,0.001,298,487,266.8,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6165.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,2961,8985,0.001,64,631,302.5,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6170.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,2469,8335,0.001,114,239,258.29999999999995,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6175.0,0.05,0.1,80.8,81.3,0.007,-0.993,0.001,2765,7813,0.001,138,234,290.3,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6180.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3132,5216,0.0,142,24,0.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6185.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3196,5128,0.0,278,14,0.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6190.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,5057,3659,0.0,56,37,0.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6195.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6200.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6205.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6210.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50651.8]
["2025-02-20T11:31:21.000000000",6094.24,6215.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50651.8]
["2025-02-20T11:31:33.000000000",6093.91,5970.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1405,0.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,5975.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,5980.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2179,0.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,5985.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,5990.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,5995.0,99.1,99.7,0.2,0.25,0.987,-0.013,0.001,7,0,0.001,801,1658,80.80000000000001,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6000.0,94.1,94.8,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5361,439.00000000000006,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6005.0,89.1,89.8,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3900,57.70000000000001,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6010.0,84.1,84.8,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6247,51.3,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6015.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4855,109.3,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6020.0,74.2,74.9,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8774,152.8,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6025.0,69.3,69.9,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8628,239.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6030.0,64.4,65.0,0.45,0.55,0.965,-0.035,0.002,137,41,0.002,2491,11479,525.6,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6035.0,59.4,60.1,0.55,0.6,0.959,-0.041,0.003,101,83,0.003,1168,8624,380.7,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6040.0,54.6,55.2,0.7,0.75,0.948,-0.052,0.003,145,86,0.003,1199,11486,403.2,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6045.0,49.7,50.4,0.85,0.9,0.937,-0.063,0.004,53,142,0.004,886,14318,375.6,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6050.0,45.0,45.6,1.05,1.1,0.923,-0.077,0.005,474,460,0.005,2740,23689,1607.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6055.0,40.3,40.9,1.35,1.4,0.903,-0.097,0.006,96,267,0.006,815,16719,546.5999999999999,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6060.0,35.7,36.2,1.75,1.8,0.879,-0.121,0.007,803,333,0.007,1340,26007,1500.1,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6065.0,31.2,31.7,2.25,2.3,0.846,-0.154,0.008,153,1308,0.008,918,18324,856.8,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6070.0,26.9,27.4,2.95,3.0,0.806,-0.194,0.01,805,2341,0.01,1111,24010,1916.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6075.0,23.0,23.3,3.8,4.0,0.758,-0.242,0.011,669,1879,0.011,1219,19558,2076.8,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6080.0,19.3,19.4,5.0,5.2,0.701,-0.299,0.013,176,3915,0.013,4048,32581,5491.199999999999,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6085.0,15.8,15.9,6.5,6.7,0.635,-0.365,0.014,264,4096,0.014,752,19910,1422.4,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6090.0,12.6,12.7,8.4,8.5,0.563,-0.437,0.015,268,10307,0.015,1351,26892,2428.5,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6095.0,9.9,10.0,10.6,10.7,0.486,-0.514,0.016,217,11967,0.016,1248,18957,2344.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6100.0,7.5,7.6,13.2,13.4,0.408,-0.592,0.015,1886,23216,0.015,3183,26313,7603.5,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6105.0,5.5,5.6,16.2,16.4,0.332,-0.668,0.015,753,19490,0.015,1512,12328,3397.5,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6110.0,3.9,4.1,19.6,19.9,0.261,-0.738,0.013,708,26080,0.013,1405,9992,2746.9,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6115.0,2.75,2.85,23.3,23.8,0.2,-0.8,0.011,793,18760,0.011,1204,7955,2196.7,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6120.0,1.85,1.95,27.4,27.9,0.146,-0.854,0.009,918,29122,0.009,1537,7747,2209.5,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6125.0,1.25,1.3,31.8,32.2,0.106,-0.894,0.007,1164,29337,0.007,1088,5174,1576.4,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6130.0,0.8,0.9,36.3,37.0,0.074,-0.925,0.006,1295,41856,0.006,1164,4727,1475.4,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6135.0,0.55,0.6,41.1,41.6,0.054,-0.946,0.004,1020,42751,0.004,645,1480,666.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6140.0,0.35,0.4,45.9,46.4,0.037,-0.963,0.003,2283,35035,0.003,1107,1347,1017.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6145.0,0.25,0.3,50.7,51.3,0.027,-0.973,0.002,3565,25186,0.002,1465,625,1006.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6150.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,3111,36866,0.002,799,3300,782.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6155.0,0.1,0.15,60.6,61.3,0.013,-0.987,0.001,2925,13275,0.001,317,678,324.20000000000005,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6160.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,2370,16483,0.001,298,487,266.8,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6165.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,2961,8987,0.001,64,631,302.5,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6170.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,2469,8335,0.001,114,239,258.29999999999995,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6175.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,2765,7813,0.001,138,234,290.3,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6180.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3132,5216,0.0,142,24,0.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6185.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,3196,5128,0.0,278,14,0.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6190.0,0.0,0.05,95.4,96.2,0.002,-0.997,0.0,5057,3659,0.0,56,38,0.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6195.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,7941,5508,0.0,116,2,0.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6200.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6205.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6210.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49752.100000000006]
["2025-02-20T11:31:33.000000000",6093.91,6215.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49752.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,5970.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1405,0.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,5975.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,5980.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2179,0.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,5985.0,109.0,109.5,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,5990.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,5995.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1658,80.80000000000001,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6000.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5361,439.00000000000006,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6005.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3900,57.70000000000001,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6010.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6247,51.3,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6015.0,79.1,79.7,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4855,109.3,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6020.0,74.2,74.7,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8779,152.8,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6025.0,69.2,69.8,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8628,239.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6030.0,64.3,64.9,0.45,0.55,0.965,-0.035,0.002,137,41,0.002,2491,11479,525.6,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6035.0,59.4,60.0,0.55,0.65,0.959,-0.041,0.003,101,83,0.003,1168,8629,380.7,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6040.0,54.5,55.1,0.7,0.75,0.948,-0.052,0.003,145,86,0.003,1199,11486,403.2,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6045.0,49.7,50.2,0.85,0.9,0.937,-0.063,0.004,53,142,0.004,886,14318,375.6,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6050.0,44.9,45.4,1.1,1.15,0.923,-0.077,0.005,474,460,0.005,2740,23691,1607.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6055.0,40.2,40.7,1.35,1.4,0.903,-0.097,0.006,96,267,0.006,815,16719,546.5999999999999,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6060.0,35.7,36.1,1.75,1.8,0.878,-0.122,0.007,803,333,0.007,1340,26008,1500.1,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6065.0,31.2,31.6,2.3,2.35,0.846,-0.154,0.008,153,1308,0.008,918,18327,856.8,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6070.0,26.9,27.3,3.0,3.1,0.805,-0.195,0.01,805,2341,0.01,1111,24031,1916.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6075.0,22.9,23.2,3.9,4.0,0.756,-0.244,0.011,669,1879,0.011,1219,19558,2076.8,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6080.0,19.1,19.4,5.1,5.2,0.7,-0.3,0.013,176,3915,0.013,4048,32613,5491.199999999999,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6085.0,15.7,15.8,6.6,6.7,0.634,-0.366,0.014,264,4096,0.014,752,19932,1422.4,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6090.0,12.5,12.7,8.4,8.6,0.561,-0.439,0.015,268,10313,0.015,1351,26912,2428.5,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6095.0,9.7,9.9,10.6,10.8,0.484,-0.516,0.015,217,11969,0.015,1248,18966,2197.5,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6100.0,7.4,7.5,13.3,13.5,0.407,-0.593,0.015,1886,23249,0.015,3183,26314,7603.5,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6105.0,5.4,5.6,16.3,16.5,0.332,-0.668,0.014,753,19491,0.014,1512,12334,3171.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6110.0,3.9,4.0,19.7,20.0,0.261,-0.739,0.013,708,26080,0.013,1405,9992,2746.9,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6115.0,2.7,2.8,23.5,23.9,0.199,-0.801,0.011,793,18765,0.011,1204,7960,2196.7,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6120.0,1.85,1.9,27.6,28.0,0.147,-0.853,0.009,918,29129,0.009,1537,7747,2209.5,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6125.0,1.2,1.3,31.9,32.4,0.106,-0.894,0.007,1164,29339,0.007,1088,5174,1576.4,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6130.0,0.8,0.85,36.5,37.0,0.074,-0.924,0.006,1295,41861,0.006,1164,4727,1475.4,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6135.0,0.55,0.6,41.2,41.7,0.054,-0.946,0.004,1020,42751,0.004,645,1480,666.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6140.0,0.35,0.4,46.0,46.6,0.037,-0.963,0.003,2283,35066,0.003,1107,1347,1017.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6145.0,0.25,0.3,50.9,51.4,0.027,-0.973,0.002,3565,25186,0.002,1465,625,1006.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6150.0,0.15,0.2,55.8,56.4,0.018,-0.982,0.002,3111,36866,0.002,799,3300,782.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6155.0,0.1,0.15,60.8,61.3,0.013,-0.987,0.001,2925,13275,0.001,317,678,324.20000000000005,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6160.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,2370,16483,0.001,298,487,266.8,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6165.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2961,8988,0.001,64,631,302.5,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6170.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,2469,8335,0.001,114,239,258.29999999999995,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6175.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,2765,7813,0.001,138,234,290.3,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6180.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3132,5216,0.0,142,24,0.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6185.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3196,5128,0.0,278,14,0.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6190.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,5057,3659,0.0,56,38,0.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6195.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,7941,5518,0.0,116,2,0.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6200.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6205.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6210.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49379.100000000006]
["2025-02-20T11:31:44.000000000",6093.72,6215.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,5970.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1405,0.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,5975.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,5980.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2179,0.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,5985.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,5990.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,5995.0,99.2,99.8,0.15,0.25,0.987,-0.013,0.001,7,0,0.001,801,1658,80.80000000000001,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6000.0,94.3,94.8,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5361,439.00000000000006,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6005.0,89.3,89.8,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3900,57.70000000000001,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6010.0,84.3,84.9,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6247,51.3,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6015.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4855,109.3,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6020.0,74.4,74.9,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8779,152.8,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6025.0,69.5,70.0,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8628,239.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6030.0,64.5,65.1,0.45,0.55,0.965,-0.035,0.002,137,41,0.002,2491,11479,525.6,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6035.0,59.6,60.1,0.55,0.6,0.959,-0.041,0.003,101,83,0.003,1168,8629,380.7,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6040.0,54.8,55.3,0.7,0.75,0.948,-0.052,0.003,145,86,0.003,1199,11488,403.2,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6045.0,49.9,50.4,0.85,0.9,0.937,-0.063,0.004,53,142,0.004,886,14318,375.6,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6050.0,45.1,45.6,1.05,1.1,0.923,-0.077,0.005,474,460,0.005,2740,23692,1607.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6055.0,40.4,40.9,1.35,1.4,0.903,-0.097,0.006,96,267,0.006,815,16719,546.5999999999999,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6060.0,35.8,36.3,1.75,1.8,0.878,-0.122,0.007,803,333,0.007,1340,26015,1500.1,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6065.0,31.4,31.8,2.25,2.3,0.847,-0.153,0.008,153,1308,0.008,918,18330,856.8,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6070.0,27.1,27.4,2.95,3.0,0.808,-0.192,0.01,805,2341,0.01,1111,24035,1916.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6075.0,23.0,23.3,3.8,4.0,0.759,-0.241,0.011,669,1879,0.011,1219,19613,2076.8,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6080.0,19.2,19.5,5.0,5.1,0.702,-0.298,0.013,176,3919,0.013,4048,32645,5491.199999999999,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6085.0,15.7,15.9,6.5,6.6,0.637,-0.363,0.014,264,4098,0.014,752,19950,1422.4,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6090.0,12.6,12.7,8.3,8.4,0.564,-0.436,0.015,268,10318,0.015,1351,26923,2428.5,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6095.0,9.8,9.9,10.5,10.7,0.487,-0.513,0.015,217,11986,0.015,1248,18981,2197.5,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6100.0,7.4,7.6,13.2,13.4,0.41,-0.59,0.015,1886,23286,0.015,3183,26317,7603.5,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6105.0,5.5,5.6,16.2,16.4,0.334,-0.666,0.014,753,19546,0.014,1512,12336,3171.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6110.0,3.9,4.0,19.6,19.9,0.263,-0.737,0.013,708,26118,0.013,1405,9992,2746.9,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6115.0,2.75,2.8,23.3,23.7,0.201,-0.799,0.011,793,18797,0.011,1204,7960,2196.7,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6120.0,1.85,1.9,27.4,27.8,0.148,-0.852,0.009,918,29139,0.009,1537,7747,2209.5,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6125.0,1.2,1.3,31.8,32.2,0.106,-0.894,0.007,1164,29342,0.007,1088,5174,1576.4,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6130.0,0.8,0.85,36.3,36.8,0.075,-0.925,0.006,1295,41873,0.006,1164,4727,1475.4,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6135.0,0.55,0.6,41.0,41.5,0.054,-0.946,0.004,1020,42753,0.004,645,1480,666.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6140.0,0.35,0.4,45.8,46.3,0.037,-0.963,0.003,2283,35070,0.003,1107,1348,1017.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6145.0,0.25,0.3,50.7,51.2,0.027,-0.973,0.002,3565,25189,0.002,1465,625,1006.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6150.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,3111,36866,0.002,799,3300,782.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6155.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,2925,13299,0.001,317,678,324.20000000000005,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6160.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,2370,16483,0.001,298,487,266.8,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6165.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2961,8988,0.001,64,631,302.5,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6170.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,2469,8335,0.001,114,239,258.29999999999995,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6175.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,2765,7813,0.001,138,234,290.3,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6180.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,3132,5217,0.0,142,24,0.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6185.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3196,5128,0.0,278,14,0.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6190.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,5057,3659,0.0,56,38,0.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6195.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,7941,5518,0.0,116,2,0.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6200.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6205.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6210.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49379.100000000006]
["2025-02-20T11:31:56.000000000",6094.02,6215.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,5970.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,5975.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,5980.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2180,0.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,5985.0,108.9,109.4,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,5990.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,5995.0,98.9,99.5,0.15,0.25,0.987,-0.013,0.001,7,0,0.001,801,1658,80.80000000000001,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6000.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5364,439.00000000000006,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6005.0,89.0,89.5,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3900,57.70000000000001,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6010.0,84.0,84.5,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6247,51.3,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6015.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4855,109.3,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6020.0,74.1,74.6,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8779,152.8,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6025.0,69.1,69.7,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8628,239.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6030.0,64.2,64.7,0.45,0.55,0.965,-0.035,0.002,137,41,0.002,2491,11489,525.6,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6035.0,59.3,59.8,0.55,0.65,0.959,-0.041,0.003,101,83,0.003,1168,8629,380.7,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6040.0,54.4,54.9,0.7,0.75,0.948,-0.052,0.003,145,86,0.003,1199,11500,403.2,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6045.0,49.6,50.1,0.85,0.9,0.937,-0.063,0.004,53,142,0.004,886,14320,375.6,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6050.0,44.8,45.3,1.05,1.15,0.923,-0.077,0.005,474,460,0.005,2740,23699,1607.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6055.0,40.2,40.6,1.35,1.4,0.903,-0.097,0.006,96,267,0.006,815,16720,546.5999999999999,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6060.0,35.5,36.0,1.75,1.8,0.878,-0.122,0.007,803,333,0.007,1340,26029,1500.1,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6065.0,31.1,31.5,2.3,2.35,0.847,-0.153,0.008,153,1308,0.008,918,18353,856.8,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6070.0,26.8,27.2,3.0,3.1,0.808,-0.192,0.01,805,2341,0.01,1111,24062,1916.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6075.0,22.8,23.1,3.9,4.0,0.759,-0.241,0.011,669,1879,0.011,1219,19663,2076.8,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6080.0,19.0,19.3,5.1,5.2,0.702,-0.298,0.013,176,3919,0.013,4048,32658,5491.199999999999,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6085.0,15.6,15.7,6.6,6.7,0.637,-0.363,0.014,264,4114,0.014,752,20015,1422.4,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6090.0,12.4,12.6,8.4,8.5,0.564,-0.436,0.015,268,10339,0.015,1351,26963,2428.5,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6095.0,9.7,9.8,10.7,10.8,0.487,-0.513,0.015,217,12019,0.015,1248,18996,2197.5,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6100.0,7.3,7.5,13.3,13.5,0.41,-0.59,0.015,1886,23326,0.015,3183,26333,7603.5,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6105.0,5.4,5.5,16.3,16.5,0.334,-0.666,0.014,753,19549,0.014,1512,12341,3171.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6110.0,3.8,4.0,19.7,20.0,0.263,-0.737,0.013,708,26177,0.013,1405,9993,2746.9,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6115.0,2.7,2.75,23.5,23.9,0.201,-0.799,0.011,793,18820,0.011,1204,7960,2196.7,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6120.0,1.8,1.9,27.7,28.1,0.148,-0.852,0.009,918,29197,0.009,1537,7748,2209.5,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6125.0,1.2,1.25,32.0,32.5,0.106,-0.894,0.007,1164,29350,0.007,1088,5174,1576.4,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6130.0,0.8,0.85,36.6,37.1,0.075,-0.925,0.006,1295,41917,0.006,1164,4727,1475.4,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6135.0,0.5,0.6,41.3,41.8,0.054,-0.946,0.004,1020,42790,0.004,645,1481,666.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6140.0,0.35,0.4,46.1,46.7,0.037,-0.963,0.003,2283,35077,0.003,1107,1348,1017.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6145.0,0.25,0.3,51.0,51.6,0.027,-0.973,0.002,3565,25189,0.002,1465,625,1006.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6150.0,0.15,0.2,55.9,56.5,0.018,-0.982,0.002,3111,36866,0.002,799,3300,782.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6155.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,2925,13299,0.001,317,678,324.20000000000005,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6160.0,0.1,0.15,65.9,66.4,0.012,-0.988,0.001,2370,16483,0.001,298,487,266.8,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6165.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2961,8989,0.001,64,631,302.5,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6170.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,2469,8345,0.001,114,239,258.29999999999995,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6175.0,0.05,0.1,80.8,81.3,0.007,-0.993,0.001,2765,7813,0.001,138,234,290.3,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6180.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3132,5223,0.0,142,24,0.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6185.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3196,5128,0.0,278,14,0.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6190.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,5057,3660,0.0,56,38,0.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6195.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6200.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6205.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6210.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49379.100000000006]
["2025-02-20T11:32:07.000000000",6094.06,6215.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49379.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,5970.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,5975.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,5980.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2180,0.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,5985.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,5990.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,5995.0,98.5,99.0,0.2,0.25,0.987,-0.013,0.001,7,0,0.001,801,1658,80.80000000000001,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6000.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5369,439.00000000000006,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6005.0,88.5,89.1,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3900,57.70000000000001,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6010.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6247,51.3,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6015.0,78.6,79.1,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4855,109.3,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6020.0,73.7,74.2,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8779,152.8,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6025.0,68.7,69.2,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8628,239.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6030.0,63.8,64.3,0.5,0.55,0.965,-0.035,0.002,137,41,0.002,2491,11494,525.6,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6035.0,58.9,59.4,0.55,0.65,0.957,-0.043,0.003,101,83,0.003,1168,8630,380.7,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6040.0,54.0,54.5,0.7,0.75,0.948,-0.052,0.003,145,86,0.003,1199,11500,403.2,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6045.0,49.2,49.7,0.85,0.95,0.937,-0.063,0.004,53,142,0.004,886,14349,375.6,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6050.0,44.4,44.9,1.1,1.15,0.922,-0.078,0.005,474,460,0.005,2740,23703,1607.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6055.0,39.8,40.2,1.4,1.45,0.903,-0.097,0.006,96,268,0.006,815,16727,546.5999999999999,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6060.0,35.2,35.6,1.8,1.85,0.878,-0.122,0.007,803,333,0.007,1340,26044,1500.1,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6065.0,30.7,31.1,2.35,2.4,0.846,-0.154,0.008,153,1308,0.008,918,18369,856.8,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6070.0,26.5,26.8,3.0,3.1,0.805,-0.194,0.01,805,2341,0.01,1111,24097,1916.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6075.0,22.5,22.7,4.0,4.1,0.757,-0.243,0.011,669,1879,0.011,1219,19676,2076.8,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6080.0,18.7,18.9,5.2,5.3,0.701,-0.299,0.013,176,3919,0.013,4048,32660,5491.199999999999,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6085.0,15.3,15.4,6.7,6.8,0.635,-0.365,0.014,264,4122,0.014,752,20038,1422.4,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6090.0,12.2,12.3,8.6,8.7,0.563,-0.437,0.015,268,10345,0.015,1351,26979,2428.5,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6095.0,9.4,9.6,10.9,11.0,0.486,-0.513,0.016,217,12042,0.016,1248,18998,2344.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6100.0,7.1,7.3,13.5,13.7,0.408,-0.592,0.015,1886,23349,0.015,3183,26339,7603.5,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6105.0,5.2,5.3,16.6,16.8,0.332,-0.668,0.015,753,19552,0.015,1512,12343,3397.5,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6110.0,3.7,3.8,20.1,20.3,0.261,-0.739,0.013,708,26186,0.013,1405,9994,2746.9,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6115.0,2.6,2.65,23.9,24.3,0.199,-0.801,0.011,793,18832,0.011,1204,7965,2196.7,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6120.0,1.75,1.8,28.0,28.4,0.146,-0.854,0.009,918,29223,0.009,1537,7748,2209.5,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6125.0,1.15,1.25,32.4,32.9,0.105,-0.895,0.007,1164,29380,0.007,1088,5174,1576.4,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6130.0,0.75,0.85,37.0,37.5,0.075,-0.925,0.006,1295,41929,0.006,1164,4728,1475.4,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6135.0,0.5,0.55,41.7,42.2,0.052,-0.948,0.004,1020,42798,0.004,645,1481,666.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6140.0,0.35,0.4,46.6,47.1,0.037,-0.963,0.003,2283,35077,0.003,1107,1348,1017.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6145.0,0.25,0.3,51.4,52.0,0.027,-0.973,0.002,3565,25207,0.002,1465,625,1006.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6150.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,3111,36876,0.002,799,3301,782.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6155.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,2925,13300,0.001,317,678,324.20000000000005,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6160.0,0.1,0.15,66.3,66.8,0.012,-0.988,0.001,2370,16492,0.001,298,487,266.8,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6165.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,2961,8989,0.001,64,631,302.5,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6170.0,0.05,0.1,76.3,76.8,0.007,-0.993,0.001,2469,8345,0.001,114,239,258.29999999999995,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6175.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,2765,7813,0.001,138,234,290.3,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6180.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3132,5225,0.0,142,24,0.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6185.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,3196,5128,0.0,278,14,0.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6190.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,5057,3660,0.0,56,38,0.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6195.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6200.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6205.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6210.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49752.100000000006]
["2025-02-20T11:32:19.000000000",6093.58,6215.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49752.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,5970.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,5975.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,5980.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2180,0.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,5985.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,5990.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,5995.0,98.2,98.8,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1658,80.80000000000001,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6000.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5369,439.00000000000006,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6005.0,88.3,88.8,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3900,57.70000000000001,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6010.0,83.3,83.8,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,6247,51.3,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6015.0,78.4,78.9,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4855,109.3,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6020.0,73.4,73.9,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8779,152.8,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6025.0,68.5,69.0,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8628,239.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6030.0,63.6,64.1,0.5,0.55,0.964,-0.035,0.002,137,41,0.002,2491,11494,525.6,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6035.0,58.7,59.2,0.6,0.65,0.957,-0.043,0.003,101,83,0.003,1168,8630,380.7,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6040.0,53.8,54.3,0.7,0.75,0.948,-0.052,0.003,145,86,0.003,1199,11500,403.2,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6045.0,49.0,49.4,0.85,0.95,0.937,-0.063,0.004,53,142,0.004,886,14351,375.6,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6050.0,44.2,44.7,1.1,1.15,0.921,-0.08,0.005,474,460,0.005,2740,23706,1607.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6055.0,39.5,40.0,1.4,1.45,0.903,-0.097,0.006,96,269,0.006,815,16728,546.5999999999999,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6060.0,34.9,35.3,1.8,1.9,0.877,-0.123,0.007,803,333,0.007,1340,26050,1500.1,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6065.0,30.5,30.9,2.35,2.45,0.844,-0.156,0.008,153,1308,0.008,918,18372,856.8,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6070.0,26.2,26.6,3.1,3.2,0.803,-0.197,0.01,805,2346,0.01,1111,24107,1916.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6075.0,22.3,22.5,4.0,4.1,0.756,-0.245,0.011,669,1879,0.012,1219,19679,2198.7000000000003,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6080.0,18.5,18.7,5.2,5.4,0.696,-0.304,0.013,176,3919,0.013,4048,32663,5491.199999999999,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6085.0,15.1,15.3,6.8,6.9,0.63,-0.37,0.014,264,4122,0.014,752,20041,1422.4,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6090.0,12.0,12.2,8.7,8.8,0.556,-0.444,0.015,268,10349,0.015,1351,26999,2428.5,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6095.0,9.3,9.5,11.0,11.1,0.479,-0.521,0.015,217,12334,0.015,1248,19010,2197.5,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6100.0,7.0,7.2,13.7,13.9,0.401,-0.599,0.015,1886,23366,0.015,3183,26344,7603.5,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6105.0,5.1,5.3,16.8,17.0,0.326,-0.674,0.014,753,19556,0.014,1512,12343,3171.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6110.0,3.7,3.8,20.2,20.5,0.257,-0.743,0.013,708,26199,0.013,1405,9994,2746.9,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6115.0,2.55,2.6,24.1,24.5,0.195,-0.805,0.011,793,18835,0.011,1204,7965,2196.7,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6120.0,1.75,1.8,28.2,28.6,0.143,-0.857,0.009,918,29244,0.009,1537,7748,2209.5,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6125.0,1.15,1.2,32.6,33.1,0.102,-0.898,0.007,1164,29422,0.007,1088,5175,1576.4,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6130.0,0.75,0.8,37.2,37.7,0.071,-0.929,0.005,1295,41973,0.005,1164,4730,1229.5000000000002,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6135.0,0.5,0.55,42.0,42.5,0.05,-0.95,0.004,1020,42798,0.004,645,1501,666.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6140.0,0.35,0.4,46.8,47.3,0.037,-0.963,0.003,2283,35081,0.003,1107,1348,1017.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6145.0,0.2,0.25,51.7,52.2,0.027,-0.973,0.002,3565,25223,0.002,1465,625,1006.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6150.0,0.15,0.2,56.6,57.1,0.018,-0.982,0.002,3111,37095,0.002,799,3301,782.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6155.0,0.1,0.15,61.6,62.1,0.013,-0.987,0.001,2925,13300,0.001,317,678,324.20000000000005,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6160.0,0.05,0.15,66.5,67.1,0.01,-0.99,0.001,2370,16784,0.001,298,487,266.8,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6165.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2961,8989,0.001,64,631,302.5,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6170.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,2469,8348,0.001,114,239,258.29999999999995,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6175.0,0.05,0.1,81.5,82.0,0.007,-0.993,0.001,2765,7814,0.001,138,234,290.3,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6180.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,3132,5225,0.0,142,24,0.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6185.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3196,5128,0.0,278,14,0.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6190.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,5057,3660,0.0,56,38,0.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6195.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6200.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6205.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6210.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49255.100000000006]
["2025-02-20T11:32:30.000000000",6093.42,6215.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49255.100000000006]
["2025-02-20T11:32:42.000000000",6093.17,5970.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,5975.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,5980.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2181,0.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,5985.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,5990.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,5995.0,98.3,98.8,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1658,80.80000000000001,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6000.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5370,439.00000000000006,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6005.0,88.3,88.8,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3900,57.70000000000001,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6010.0,83.3,83.9,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,6252,51.3,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6015.0,78.4,78.9,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4855,109.3,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6020.0,73.4,74.0,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8779,152.8,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6025.0,68.5,69.0,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8628,239.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6030.0,63.6,64.1,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11494,525.6,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6035.0,58.7,59.2,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8631,380.7,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6040.0,53.8,54.3,0.7,0.75,0.948,-0.052,0.003,145,86,0.003,1199,11501,403.2,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6045.0,49.0,49.5,0.9,0.95,0.934,-0.066,0.004,53,142,0.004,886,14351,375.6,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6050.0,44.2,44.7,1.1,1.15,0.92,-0.08,0.005,474,460,0.005,2740,23711,1607.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6055.0,39.5,40.0,1.4,1.45,0.9,-0.1,0.006,96,269,0.006,815,16730,546.5999999999999,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6060.0,34.9,35.4,1.8,1.85,0.874,-0.126,0.007,803,333,0.007,1340,26068,1500.1,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6065.0,30.5,30.9,2.35,2.4,0.841,-0.159,0.009,153,1308,0.009,918,18373,963.9,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6070.0,26.3,26.6,3.1,3.2,0.799,-0.201,0.01,805,2346,0.01,1111,24122,1916.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6075.0,22.3,22.5,4.0,4.1,0.749,-0.249,0.012,669,1879,0.012,1219,19679,2265.6,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6080.0,18.5,18.7,5.3,5.4,0.691,-0.309,0.013,176,3929,0.013,4048,32667,5491.199999999999,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6085.0,15.1,15.2,6.8,6.9,0.625,-0.375,0.014,264,4130,0.014,752,20055,1422.4,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6090.0,12.0,12.1,8.7,8.8,0.552,-0.448,0.015,268,10359,0.015,1351,27022,2428.5,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6095.0,9.3,9.4,11.0,11.1,0.475,-0.525,0.016,217,12344,0.016,1248,19012,2344.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6100.0,7.0,7.1,13.7,13.9,0.396,-0.604,0.015,1886,23432,0.015,3183,26354,7603.5,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6105.0,5.1,5.2,16.8,17.0,0.32,-0.678,0.014,753,19561,0.014,1512,12345,3171.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6110.0,3.7,3.8,20.2,20.6,0.252,-0.748,0.013,708,26331,0.013,1405,9994,2746.9,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6115.0,2.55,2.6,24.1,24.4,0.19,-0.81,0.011,793,18843,0.011,1204,7965,2196.7,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6120.0,1.7,1.8,28.2,28.6,0.141,-0.859,0.009,918,29283,0.009,1537,7748,2209.5,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6125.0,1.15,1.2,32.6,33.1,0.101,-0.899,0.007,1164,29429,0.007,1088,5175,1576.4,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6130.0,0.75,0.8,37.2,37.7,0.071,-0.929,0.005,1295,42007,0.005,1164,4731,1229.5000000000002,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6135.0,0.5,0.55,42.0,42.5,0.05,-0.95,0.004,1020,42802,0.004,645,1501,666.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6140.0,0.35,0.4,46.8,47.3,0.036,-0.964,0.003,2283,35087,0.003,1107,1349,1017.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6145.0,0.2,0.25,51.7,52.2,0.023,-0.977,0.002,3565,25224,0.002,1465,625,1006.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6150.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,3111,37297,0.002,799,3301,782.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6155.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,2925,13300,0.001,317,678,324.20000000000005,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6160.0,0.05,0.15,66.5,67.0,0.01,-0.99,0.001,2370,16784,0.001,298,487,266.8,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6165.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,2961,8990,0.001,64,632,302.5,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6170.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,2469,8348,0.001,114,239,258.29999999999995,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6175.0,0.05,0.1,81.5,82.0,0.007,-0.993,0.001,2765,7814,0.001,138,234,290.3,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6180.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3132,5227,0.0,142,24,0.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6185.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3196,5129,0.0,278,14,0.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6190.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,5057,3666,0.0,56,38,0.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6195.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6200.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6205.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6210.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49575.600000000006]
["2025-02-20T11:32:42.000000000",6093.17,6215.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49575.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,5970.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,5975.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,5980.0,113.5,114.0,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,5985.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,5990.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,5995.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1658,80.80000000000001,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6000.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5395,439.00000000000006,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6005.0,88.6,89.1,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3900,57.70000000000001,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6010.0,83.6,84.2,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,6252,51.3,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6015.0,78.7,79.2,0.3,0.4,0.976,-0.024,0.001,36,13,0.001,1057,4857,109.3,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6020.0,73.7,74.2,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8799,152.8,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6025.0,68.8,69.3,0.4,0.5,0.969,-0.031,0.002,50,63,0.002,1145,8628,239.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6030.0,63.9,64.4,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11504,525.6,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6035.0,59.0,59.5,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8642,380.7,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6040.0,54.1,54.6,0.75,0.8,0.945,-0.055,0.003,145,86,0.003,1199,11512,403.2,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6045.0,49.3,49.8,0.9,0.95,0.934,-0.066,0.004,53,142,0.004,886,14379,375.6,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6050.0,44.5,44.9,1.15,1.2,0.918,-0.082,0.005,474,460,0.005,2740,23876,1607.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6055.0,39.8,40.2,1.45,1.5,0.898,-0.102,0.006,96,269,0.006,815,16745,546.5999999999999,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6060.0,35.2,35.6,1.85,1.9,0.872,-0.128,0.007,803,335,0.007,1340,26101,1500.1,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6065.0,30.8,31.2,2.4,2.45,0.839,-0.161,0.009,153,1308,0.009,918,18400,963.9,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6070.0,26.5,26.9,3.1,3.2,0.798,-0.202,0.01,805,2346,0.01,1111,24148,1916.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6075.0,22.5,22.8,4.1,4.2,0.747,-0.253,0.012,669,1880,0.012,1219,19691,2265.6,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6080.0,18.8,19.0,5.3,5.4,0.689,-0.311,0.013,176,3933,0.013,4048,32716,5491.199999999999,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6085.0,15.4,15.5,6.8,6.9,0.623,-0.377,0.015,264,4138,0.015,752,20101,1523.9999999999998,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6090.0,12.2,12.3,8.7,8.8,0.549,-0.451,0.015,268,10371,0.015,1351,27053,2428.5,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6095.0,9.5,9.6,10.9,11.1,0.473,-0.527,0.015,217,12393,0.015,1248,19044,2197.5,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6100.0,7.2,7.3,13.6,13.8,0.396,-0.604,0.015,1886,23486,0.015,3183,26380,7603.5,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6105.0,5.3,5.4,16.7,16.9,0.322,-0.678,0.014,753,19587,0.014,1512,12346,3171.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6110.0,3.7,3.9,20.1,20.4,0.253,-0.747,0.013,708,26345,0.013,1405,9999,2746.9,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6115.0,2.6,2.7,23.9,24.3,0.192,-0.808,0.011,793,18886,0.011,1204,7975,2196.7,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6120.0,1.75,1.85,28.0,28.4,0.142,-0.86,0.009,918,29355,0.009,1537,7758,2209.5,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6125.0,1.15,1.25,32.4,32.8,0.102,-0.898,0.007,1164,29524,0.007,1088,5175,1576.4,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6130.0,0.75,0.8,37.0,37.4,0.07,-0.93,0.005,1295,42012,0.005,1164,4735,1229.5000000000002,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6135.0,0.5,0.55,41.7,42.2,0.05,-0.95,0.004,1020,42840,0.004,645,1501,666.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6140.0,0.3,0.4,46.5,47.0,0.036,-0.965,0.003,2283,35131,0.003,1107,1349,1017.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6145.0,0.2,0.25,51.4,51.9,0.023,-0.977,0.002,3565,25224,0.002,1465,625,1006.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6150.0,0.15,0.2,56.3,56.8,0.018,-0.982,0.002,3111,37521,0.002,799,3301,782.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6155.0,0.1,0.15,61.3,61.8,0.013,-0.987,0.001,2925,13308,0.001,317,678,324.20000000000005,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6160.0,0.05,0.15,66.2,66.8,0.01,-0.99,0.001,2370,16883,0.001,298,487,266.8,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6165.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2961,8990,0.001,64,632,302.5,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6170.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,2469,8444,0.001,114,239,258.29999999999995,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6175.0,0.05,0.1,81.2,81.7,0.007,-0.993,0.001,2765,7814,0.001,138,234,290.3,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6180.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,3132,5229,0.0,142,24,0.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6185.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,3196,5129,0.0,278,14,0.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6190.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,5057,3667,0.0,56,38,0.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6195.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6200.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6205.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6210.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49664.600000000006]
["2025-02-20T11:32:53.000000000",6092.9,6215.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,5970.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,5975.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,5980.0,113.0,113.5,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,5985.0,108.0,108.5,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,5990.0,103.0,103.5,0.15,0.25,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,5995.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1658,80.80000000000001,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6000.0,93.0,93.6,0.2,0.3,0.985,-0.015,0.001,129,481,0.001,4261,5395,439.00000000000006,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6005.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3902,57.70000000000001,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6010.0,83.1,83.6,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,6252,51.3,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6015.0,78.1,78.7,0.3,0.4,0.976,-0.024,0.001,36,13,0.001,1057,4857,109.3,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6020.0,73.2,73.7,0.35,0.45,0.974,-0.026,0.002,78,21,0.002,686,8799,152.8,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6025.0,68.3,68.8,0.45,0.5,0.969,-0.031,0.002,50,63,0.002,1145,8628,239.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6030.0,63.3,63.9,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11519,525.6,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6035.0,58.4,59.0,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8642,380.7,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6040.0,53.6,54.1,0.75,0.8,0.945,-0.055,0.003,145,86,0.003,1199,11513,403.2,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6045.0,48.8,49.3,0.9,1.0,0.934,-0.066,0.004,53,142,0.004,886,14379,375.6,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6050.0,44.0,44.5,1.15,1.25,0.918,-0.082,0.005,474,460,0.005,2740,23877,1607.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6055.0,39.4,39.8,1.5,1.55,0.898,-0.102,0.006,96,269,0.006,815,16747,546.5999999999999,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6060.0,34.8,35.2,1.9,1.95,0.872,-0.128,0.007,803,335,0.007,1340,26101,1500.1,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6065.0,30.4,30.7,2.45,2.55,0.839,-0.161,0.009,153,1308,0.009,918,18410,963.9,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6070.0,26.1,26.5,3.2,3.3,0.798,-0.202,0.01,805,2346,0.01,1111,24171,1916.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6075.0,22.2,22.4,4.2,4.3,0.747,-0.253,0.012,669,1881,0.012,1219,19713,2265.6,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6080.0,18.5,18.6,5.4,5.6,0.689,-0.311,0.013,176,3933,0.013,4048,32736,5491.199999999999,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6085.0,15.1,15.2,7.0,7.1,0.623,-0.377,0.015,264,4138,0.015,752,20153,1523.9999999999998,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6090.0,12.0,12.1,8.9,9.1,0.549,-0.451,0.015,268,10380,0.015,1351,27057,2428.5,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6095.0,9.3,9.4,11.2,11.4,0.473,-0.527,0.015,217,12403,0.015,1248,19049,2197.5,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6100.0,7.0,7.2,13.9,14.1,0.396,-0.604,0.015,1886,23508,0.015,3183,26381,7603.5,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6105.0,5.1,5.3,17.0,17.3,0.322,-0.678,0.014,753,19590,0.014,1512,12349,3171.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6110.0,3.7,3.8,20.5,20.8,0.253,-0.747,0.013,708,26357,0.013,1405,9999,2746.9,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6115.0,2.55,2.6,24.3,24.7,0.192,-0.808,0.011,793,18888,0.011,1204,7975,2196.7,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6120.0,1.7,1.8,28.5,28.9,0.142,-0.86,0.009,918,29409,0.009,1537,7758,2209.5,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6125.0,1.15,1.2,32.9,33.3,0.102,-0.898,0.007,1164,29527,0.007,1088,5175,1576.4,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6130.0,0.75,0.8,37.5,37.9,0.07,-0.93,0.005,1295,42015,0.005,1164,4735,1229.5000000000002,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6135.0,0.5,0.55,42.2,42.7,0.05,-0.95,0.004,1020,42862,0.004,645,1501,666.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6140.0,0.3,0.35,47.0,47.5,0.036,-0.965,0.003,2283,35132,0.003,1107,1349,1017.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6145.0,0.2,0.25,51.9,52.4,0.023,-0.977,0.002,3565,25225,0.002,1465,625,1006.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6150.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,3111,37660,0.002,799,3301,782.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6155.0,0.1,0.15,61.8,62.3,0.013,-0.987,0.001,2925,13308,0.001,317,678,324.20000000000005,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6160.0,0.05,0.15,66.7,67.3,0.01,-0.99,0.001,2370,16942,0.001,298,487,266.8,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6165.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2961,8994,0.001,64,632,302.5,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6170.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,2469,8503,0.001,114,239,258.29999999999995,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6175.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,2765,7814,0.001,138,234,290.3,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6180.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,3132,5232,0.0,142,24,0.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6185.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,3196,5131,0.0,278,14,0.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6190.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,5057,3687,0.0,56,38,0.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6195.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6200.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6205.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6210.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49664.600000000006]
["2025-02-20T11:33:04.000000000",6093.05,6215.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49664.600000000006]
["2025-02-20T11:33:16.000000000",6093.85,5970.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,5975.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,5980.0,113.6,114.2,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,5985.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,5990.0,103.7,104.2,0.15,0.2,0.988,-0.012,0.001,17,7,0.001,316,2994,33.300000000000004,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,5995.0,98.7,99.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1659,80.80000000000001,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6000.0,93.7,94.3,0.2,0.25,0.984,-0.016,0.001,129,481,0.001,4261,5395,439.00000000000006,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6005.0,88.8,89.3,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3902,57.70000000000001,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6010.0,83.8,84.3,0.25,0.35,0.979,-0.021,0.001,59,41,0.001,454,6252,51.3,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6015.0,78.8,79.4,0.3,0.35,0.976,-0.024,0.001,36,13,0.001,1057,4857,109.3,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6020.0,73.9,74.4,0.35,0.4,0.971,-0.028,0.002,78,21,0.002,686,8803,152.8,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6025.0,68.9,69.5,0.4,0.45,0.967,-0.033,0.002,50,63,0.002,1145,8628,239.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6030.0,64.0,64.5,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11531,525.6,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6035.0,59.1,59.6,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8642,380.7,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6040.0,54.2,54.7,0.7,0.75,0.945,-0.055,0.003,145,86,0.003,1199,11523,403.2,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6045.0,49.4,49.9,0.85,0.95,0.933,-0.067,0.004,53,142,0.004,886,14380,375.6,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6050.0,44.7,45.1,1.1,1.15,0.916,-0.084,0.005,474,460,0.005,2740,23883,1607.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6055.0,40.0,40.4,1.4,1.45,0.896,-0.103,0.006,96,269,0.006,815,16748,546.5999999999999,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6060.0,35.4,35.8,1.8,1.85,0.87,-0.13,0.007,803,336,0.007,1340,26158,1500.1,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6065.0,30.9,31.3,2.35,2.4,0.836,-0.164,0.009,153,1308,0.009,918,18439,963.9,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6070.0,26.6,27.0,3.0,3.2,0.795,-0.205,0.01,805,2346,0.01,1111,24190,1916.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6075.0,22.7,22.9,4.0,4.1,0.745,-0.255,0.012,669,1881,0.012,1219,19768,2265.6,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6080.0,18.9,19.0,5.2,5.3,0.686,-0.314,0.013,176,3943,0.013,4048,32771,5491.199999999999,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6085.0,15.4,15.6,6.7,6.8,0.62,-0.38,0.014,264,4143,0.014,752,20192,1422.4,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6090.0,12.3,12.4,8.5,8.7,0.548,-0.452,0.015,268,10388,0.015,1351,27106,2428.5,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6095.0,9.5,9.7,10.8,11.0,0.472,-0.528,0.015,217,12431,0.015,1248,19074,2197.5,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6100.0,7.2,7.4,13.5,13.6,0.394,-0.606,0.015,1886,23544,0.015,3183,26382,7603.5,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6105.0,5.3,5.4,16.5,16.7,0.32,-0.681,0.014,753,19593,0.014,1512,12353,3171.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6110.0,3.8,3.9,20.0,20.2,0.251,-0.749,0.013,708,26357,0.013,1405,10009,2746.9,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6115.0,2.65,2.7,23.7,24.1,0.189,-0.811,0.011,793,18908,0.011,1204,7975,2196.7,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6120.0,1.75,1.85,27.8,28.2,0.138,-0.862,0.009,918,29428,0.009,1537,7758,2209.5,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6125.0,1.15,1.25,32.2,32.7,0.1,-0.9,0.007,1164,29539,0.007,1088,5175,1576.4,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6130.0,0.75,0.85,36.8,37.3,0.07,-0.93,0.005,1295,42031,0.005,1164,4735,1229.5000000000002,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6135.0,0.5,0.55,41.5,42.0,0.05,-0.95,0.004,1020,42869,0.004,645,1501,666.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6140.0,0.3,0.35,46.3,46.9,0.033,-0.967,0.003,2283,35146,0.003,1107,1349,1017.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6145.0,0.2,0.25,51.2,51.7,0.023,-0.977,0.002,3565,25225,0.002,1465,625,1006.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6150.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,3111,37670,0.002,799,3301,782.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6155.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,2925,13308,0.001,317,678,324.20000000000005,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6160.0,0.05,0.15,66.1,66.6,0.01,-0.99,0.001,2370,16947,0.001,298,487,266.8,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6165.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2961,9000,0.001,64,632,302.5,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6170.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2469,8504,0.001,114,239,258.29999999999995,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6175.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,2765,7814,0.001,138,234,290.3,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6180.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3132,5283,0.0,142,24,0.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6185.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,3196,5131,0.0,278,14,0.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6190.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,5057,3687,0.0,56,38,0.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6195.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6200.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6205.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6210.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49563.00000000001]
["2025-02-20T11:33:16.000000000",6093.85,6215.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49563.00000000001]
["2025-02-20T11:33:28.000000000",6093.07,5970.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,5975.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,5980.0,113.0,113.5,0.1,0.15,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,5985.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,5990.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,5995.0,98.1,98.6,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1659,80.80000000000001,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6000.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5395,439.00000000000006,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6005.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3902,57.70000000000001,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6010.0,83.2,83.7,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,6252,51.3,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6015.0,78.2,78.7,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4857,109.3,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6020.0,73.2,73.8,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8803,152.8,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6025.0,68.3,68.8,0.4,0.5,0.97,-0.03,0.002,50,63,0.002,1145,8628,239.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6030.0,63.4,63.9,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11531,525.6,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6035.0,58.5,59.0,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8644,380.7,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6040.0,53.6,54.1,0.75,0.8,0.948,-0.052,0.003,145,86,0.003,1199,11523,403.2,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6045.0,48.8,49.3,0.9,0.95,0.936,-0.064,0.004,53,142,0.004,886,14380,375.6,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6050.0,44.1,44.5,1.15,1.2,0.92,-0.079,0.005,474,460,0.005,2740,23885,1607.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6055.0,39.4,39.8,1.45,1.5,0.901,-0.099,0.006,96,269,0.006,815,16750,546.5999999999999,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6060.0,34.8,35.2,1.85,1.95,0.874,-0.126,0.007,803,336,0.007,1340,26159,1500.1,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6065.0,30.4,30.8,2.45,2.5,0.842,-0.158,0.008,153,1308,0.008,918,18452,856.8,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6070.0,26.1,26.5,3.2,3.3,0.802,-0.198,0.01,805,2346,0.01,1111,24202,1916.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6075.0,22.2,22.4,4.1,4.3,0.753,-0.247,0.011,669,1881,0.011,1219,19826,2076.8,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6080.0,18.4,18.6,5.4,5.5,0.695,-0.305,0.013,176,3943,0.013,4048,32782,5491.199999999999,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6085.0,15.0,15.2,6.9,7.1,0.629,-0.371,0.014,264,4143,0.014,752,20195,1422.4,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6090.0,12.0,12.1,8.9,9.0,0.557,-0.443,0.015,268,10396,0.015,1351,27113,2428.5,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6095.0,9.3,9.4,11.2,11.3,0.481,-0.519,0.016,217,12438,0.016,1248,19075,2344.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6100.0,7.0,7.1,13.9,14.1,0.402,-0.598,0.015,1886,23567,0.015,3183,26383,7603.5,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6105.0,5.1,5.3,17.0,17.2,0.326,-0.674,0.014,753,19608,0.014,1512,12353,3171.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6110.0,3.6,3.8,20.5,20.8,0.256,-0.744,0.013,708,26429,0.013,1405,10009,2746.9,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6115.0,2.55,2.6,24.2,24.6,0.194,-0.806,0.011,793,18914,0.011,1204,7975,2196.7,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6120.0,1.7,1.75,28.4,28.8,0.142,-0.858,0.009,918,29437,0.009,1537,7758,2209.5,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6125.0,1.1,1.2,32.8,33.3,0.101,-0.899,0.007,1164,29544,0.007,1088,5175,1576.4,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6130.0,0.75,0.8,37.4,37.9,0.071,-0.929,0.006,1295,42034,0.006,1164,4735,1475.4,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6135.0,0.5,0.55,42.1,42.6,0.05,-0.95,0.004,1020,42870,0.004,645,1501,666.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6140.0,0.3,0.35,46.9,47.5,0.033,-0.967,0.003,2283,35149,0.003,1107,1349,1017.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6145.0,0.2,0.25,51.8,52.4,0.023,-0.977,0.002,3565,25225,0.002,1465,625,1006.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6150.0,0.15,0.2,56.8,57.3,0.018,-0.982,0.002,3111,37670,0.002,799,3301,782.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6155.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,2925,13308,0.001,317,678,324.20000000000005,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6160.0,0.05,0.15,66.7,67.2,0.01,-0.99,0.001,2370,16960,0.001,298,487,266.8,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6165.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,2961,9000,0.001,64,632,302.5,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6170.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,2469,8517,0.001,114,239,258.29999999999995,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6175.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,2765,7814,0.001,138,234,290.3,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6180.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3132,5286,0.0,142,24,0.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6185.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,3196,5131,0.0,278,14,0.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6190.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,5057,3687,0.0,56,38,0.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6195.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6200.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6205.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6210.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49659.50000000001]
["2025-02-20T11:33:28.000000000",6093.07,6215.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49659.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,5970.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,5975.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,5980.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2183,0.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,5985.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,5990.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2994,33.300000000000004,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,5995.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1659,80.80000000000001,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6000.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5395,439.00000000000006,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6005.0,88.8,89.3,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3902,57.70000000000001,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6010.0,83.8,84.4,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,6252,51.3,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6015.0,78.9,79.4,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4857,109.3,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6020.0,73.9,74.5,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8803,152.8,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6025.0,69.0,69.5,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8628,239.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6030.0,64.0,64.6,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11531,525.6,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6035.0,59.1,59.7,0.55,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8646,380.7,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6040.0,54.3,54.8,0.7,0.75,0.948,-0.052,0.003,145,86,0.003,1199,11523,403.2,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6045.0,49.4,50.0,0.85,0.95,0.936,-0.064,0.004,53,142,0.004,886,14381,375.6,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6050.0,44.7,45.2,1.1,1.15,0.92,-0.08,0.005,474,460,0.005,2740,23885,1607.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6055.0,40.0,40.5,1.4,1.45,0.9,-0.1,0.006,96,269,0.006,815,16752,546.5999999999999,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6060.0,35.4,35.8,1.8,1.85,0.875,-0.125,0.007,803,336,0.007,1340,26161,1500.1,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6065.0,30.9,31.4,2.3,2.4,0.841,-0.159,0.008,153,1308,0.008,918,18452,856.8,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6070.0,26.7,27.1,3.0,3.1,0.802,-0.198,0.01,805,2346,0.01,1111,24203,1916.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6075.0,22.7,22.9,4.0,4.1,0.752,-0.248,0.012,669,1881,0.012,1219,19834,2265.6,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6080.0,18.9,19.1,5.2,5.3,0.694,-0.306,0.013,176,3943,0.013,4048,32787,5491.199999999999,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6085.0,15.4,15.6,6.7,6.8,0.628,-0.372,0.014,264,4143,0.014,752,20195,1422.4,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6090.0,12.3,12.5,8.5,8.7,0.556,-0.444,0.015,268,10397,0.015,1351,27145,2428.5,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6095.0,9.6,9.7,10.8,11.0,0.479,-0.521,0.016,217,12448,0.016,1248,19076,2344.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6100.0,7.2,7.4,13.5,13.6,0.401,-0.599,0.015,1886,23581,0.015,3183,26392,7603.5,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6105.0,5.3,5.5,16.5,16.7,0.326,-0.674,0.014,753,19611,0.014,1512,12353,3171.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6110.0,3.8,3.9,19.9,20.2,0.257,-0.743,0.013,708,26462,0.013,1405,10009,2746.9,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6115.0,2.65,2.7,23.7,24.1,0.194,-0.806,0.011,793,18918,0.011,1204,7975,2196.7,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6120.0,1.8,1.85,27.8,28.2,0.143,-0.857,0.009,918,29446,0.009,1537,7758,2209.5,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6125.0,1.15,1.2,32.2,32.6,0.101,-0.899,0.007,1164,29544,0.007,1088,5175,1576.4,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6130.0,0.75,0.8,36.7,37.2,0.071,-0.929,0.005,1295,42036,0.005,1164,4735,1229.5000000000002,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6135.0,0.5,0.55,41.5,42.0,0.05,-0.95,0.004,1020,42874,0.004,645,1501,666.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6140.0,0.3,0.4,46.3,46.8,0.035,-0.965,0.003,2283,35149,0.003,1107,1349,1017.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6145.0,0.2,0.25,51.1,51.7,0.023,-0.977,0.002,3565,25297,0.002,1465,625,1006.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6150.0,0.15,0.2,56.1,56.6,0.018,-0.982,0.002,3111,37670,0.002,799,3301,782.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6155.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,2925,13308,0.001,317,678,324.20000000000005,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6160.0,0.05,0.15,66.0,66.6,0.01,-0.99,0.001,2370,17019,0.001,298,487,266.8,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6165.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2961,9000,0.001,64,632,302.5,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6170.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,2469,8576,0.001,114,239,258.29999999999995,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6175.0,0.05,0.1,81.0,81.5,0.007,-0.993,0.001,2765,7814,0.001,138,234,290.3,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6180.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3132,5286,0.0,142,24,0.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6185.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,3196,5131,0.0,278,14,0.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6190.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,5057,3687,0.0,56,38,0.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6195.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6200.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6205.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6210.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49468.50000000001]
["2025-02-20T11:33:39.000000000",6093.61,6215.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,5970.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,5975.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,5980.0,113.7,114.2,0.1,0.2,0.992,-0.008,0.0,22,9,0.0,1317,2183,0.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,5985.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,5990.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2995,33.300000000000004,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,5995.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1659,80.80000000000001,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6000.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5395,439.00000000000006,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6005.0,88.8,89.3,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3902,57.70000000000001,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6010.0,83.8,84.4,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,6252,51.3,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6015.0,78.9,79.4,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4857,109.3,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6020.0,73.9,74.4,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8803,152.8,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6025.0,69.0,69.5,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8629,239.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6030.0,64.1,64.6,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11541,525.6,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6035.0,59.1,59.7,0.55,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8646,380.7,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6040.0,54.3,54.8,0.7,0.75,0.948,-0.052,0.003,145,86,0.003,1199,11533,403.2,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6045.0,49.5,49.9,0.85,0.95,0.936,-0.064,0.004,53,142,0.004,886,14381,375.6,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6050.0,44.7,45.1,1.1,1.15,0.92,-0.08,0.005,474,460,0.005,2740,23887,1607.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6055.0,40.0,40.4,1.35,1.45,0.9,-0.1,0.006,96,269,0.006,815,16755,546.5999999999999,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6060.0,35.4,35.8,1.75,1.85,0.875,-0.125,0.007,803,336,0.007,1340,26166,1500.1,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6065.0,31.0,31.3,2.3,2.4,0.841,-0.159,0.008,153,1308,0.008,918,18453,856.8,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6070.0,26.7,27.0,3.0,3.1,0.802,-0.198,0.01,805,2346,0.01,1111,24205,1916.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6075.0,22.7,22.9,3.9,4.1,0.752,-0.248,0.012,669,1881,0.012,1219,19836,2265.6,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6080.0,18.9,19.1,5.1,5.3,0.694,-0.306,0.013,176,3945,0.013,4048,32792,5491.199999999999,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6085.0,15.5,15.6,6.7,6.8,0.628,-0.372,0.014,264,4143,0.014,752,20195,1422.4,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6090.0,12.3,12.5,8.5,8.7,0.556,-0.444,0.015,268,10398,0.015,1351,27145,2428.5,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6095.0,9.6,9.7,10.8,10.9,0.479,-0.521,0.016,217,12457,0.016,1248,19077,2344.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6100.0,7.2,7.4,13.4,13.6,0.401,-0.599,0.015,1886,23587,0.015,3183,26393,7603.5,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6105.0,5.3,5.5,16.5,16.7,0.326,-0.674,0.014,753,19628,0.014,1512,12353,3171.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6110.0,3.8,3.9,19.9,20.2,0.257,-0.743,0.013,708,26463,0.013,1405,10009,2746.9,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6115.0,2.65,2.7,23.7,24.1,0.194,-0.806,0.011,793,18930,0.011,1204,7975,2196.7,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6120.0,1.8,1.85,27.8,28.2,0.143,-0.857,0.009,918,29447,0.009,1537,7758,2209.5,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6125.0,1.15,1.2,32.2,32.6,0.101,-0.899,0.007,1164,29552,0.007,1088,5175,1576.4,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6130.0,0.75,0.8,36.8,37.2,0.071,-0.929,0.005,1295,42040,0.005,1164,4735,1229.5000000000002,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6135.0,0.5,0.55,41.5,42.0,0.05,-0.95,0.004,1020,42875,0.004,645,1501,666.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6140.0,0.3,0.4,46.3,46.8,0.035,-0.965,0.003,2283,35159,0.003,1107,1349,1017.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6145.0,0.2,0.25,51.2,51.7,0.023,-0.977,0.002,3565,25300,0.002,1465,625,1006.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6150.0,0.15,0.2,56.1,56.6,0.018,-0.982,0.002,3111,37688,0.002,799,3301,782.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6155.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,2925,13308,0.001,317,678,324.20000000000005,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6160.0,0.05,0.15,66.0,66.6,0.01,-0.99,0.001,2370,17019,0.001,298,487,266.8,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6165.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,2961,9000,0.001,64,632,302.5,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6170.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,2469,8577,0.001,114,241,258.29999999999995,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6175.0,0.05,0.1,81.0,81.5,0.007,-0.993,0.001,2765,7814,0.001,138,234,290.3,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6180.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3132,5286,0.0,142,24,0.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6185.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,3196,5131,0.0,278,14,0.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6190.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,5057,3687,0.0,56,38,0.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6195.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6200.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6205.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6210.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49468.50000000001]
["2025-02-20T11:33:50.000000000",6093.87,6215.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49468.50000000001]
["2025-02-20T11:34:02.000000000",6093.8,5970.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,5975.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,5980.0,113.5,114.0,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,5985.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,5990.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2995,33.300000000000004,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,5995.0,98.6,99.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1659,80.80000000000001,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6000.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5395,439.00000000000006,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6005.0,88.6,89.1,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3902,57.70000000000001,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6010.0,83.6,84.2,0.25,0.3,0.98,-0.02,0.001,59,41,0.001,454,6253,51.3,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6015.0,78.7,79.2,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4857,109.3,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6020.0,73.7,74.2,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8803,152.8,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6025.0,68.8,69.3,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8629,239.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6030.0,63.9,64.4,0.45,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11541,525.6,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6035.0,59.0,59.5,0.55,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8646,380.7,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6040.0,54.1,54.6,0.7,0.75,0.948,-0.052,0.003,145,86,0.003,1199,11533,403.2,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6045.0,49.3,49.7,0.85,0.9,0.936,-0.064,0.004,53,142,0.004,886,14384,375.6,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6050.0,44.5,45.0,1.1,1.15,0.92,-0.08,0.005,474,460,0.005,2740,23889,1607.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6055.0,39.8,40.2,1.35,1.45,0.9,-0.099,0.006,96,270,0.006,815,16799,546.5999999999999,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6060.0,35.2,35.6,1.75,1.85,0.874,-0.126,0.007,803,336,0.007,1340,26166,1500.1,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6065.0,30.8,31.1,2.3,2.4,0.841,-0.159,0.008,153,1308,0.008,918,18453,856.8,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6070.0,26.5,26.9,3.0,3.1,0.8,-0.2,0.01,805,2346,0.01,1111,24216,1916.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6075.0,22.5,22.7,4.0,4.1,0.752,-0.248,0.012,669,1881,0.012,1219,19846,2265.6,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6080.0,18.7,18.9,5.2,5.3,0.694,-0.306,0.013,176,3946,0.013,4048,32811,5491.199999999999,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6085.0,15.3,15.5,6.7,6.8,0.628,-0.372,0.014,264,4158,0.014,752,20207,1422.4,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6090.0,12.2,12.3,8.6,8.7,0.556,-0.444,0.015,268,10408,0.015,1351,27145,2428.5,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6095.0,9.4,9.6,10.8,11.0,0.479,-0.521,0.016,217,12459,0.016,1248,19077,2344.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6100.0,7.1,7.3,13.5,13.7,0.401,-0.599,0.015,1886,23611,0.015,3183,26395,7603.5,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6105.0,5.2,5.4,16.6,16.8,0.325,-0.675,0.014,753,19629,0.014,1512,12353,3171.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6110.0,3.7,3.8,20.0,20.4,0.256,-0.744,0.013,708,26475,0.013,1405,10009,2746.9,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6115.0,2.6,2.65,23.8,24.2,0.193,-0.807,0.011,793,18932,0.011,1204,7976,2196.7,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6120.0,1.75,1.8,28.0,28.4,0.142,-0.858,0.009,918,29449,0.009,1537,7758,2209.5,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6125.0,1.15,1.2,32.3,32.8,0.101,-0.899,0.007,1164,29552,0.007,1088,5175,1576.4,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6130.0,0.75,0.8,36.9,37.4,0.071,-0.929,0.006,1295,42046,0.006,1164,4735,1475.4,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6135.0,0.5,0.55,41.7,42.2,0.05,-0.95,0.004,1020,42970,0.004,645,1501,666.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6140.0,0.3,0.35,46.5,47.0,0.033,-0.967,0.003,2283,35167,0.003,1107,1349,1017.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6145.0,0.2,0.25,51.3,51.9,0.023,-0.977,0.002,3565,25301,0.002,1465,625,1006.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6150.0,0.15,0.2,56.3,56.8,0.018,-0.982,0.002,3111,37689,0.002,799,3301,782.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6155.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,2925,13308,0.001,317,678,324.20000000000005,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6160.0,0.05,0.15,66.2,66.7,0.01,-0.99,0.001,2370,17019,0.001,298,487,266.8,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6165.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,2961,9001,0.001,64,632,302.5,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6170.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,2469,8577,0.001,114,241,258.29999999999995,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6175.0,0.05,0.1,81.2,81.7,0.007,-0.993,0.001,2765,7814,0.001,138,234,290.3,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6180.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3132,5286,0.0,142,24,0.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6185.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,3196,5131,0.0,278,14,0.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6190.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,5057,3687,0.0,56,38,0.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6195.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6200.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6205.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6210.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49848.30000000001]
["2025-02-20T11:34:02.000000000",6093.8,6215.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49848.30000000001]
["2025-02-20T11:34:13.000000000",6093.59,5970.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,5975.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,5980.0,113.2,113.7,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,5985.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,5990.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2996,33.300000000000004,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,5995.0,98.3,98.8,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1659,80.80000000000001,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6000.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5395,439.00000000000006,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6005.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3902,57.70000000000001,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6010.0,83.3,83.9,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,6253,51.3,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6015.0,78.4,78.9,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4932,109.3,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6020.0,73.4,74.0,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8803,152.8,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6025.0,68.5,69.0,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8629,239.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6030.0,63.6,64.1,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11541,525.6,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6035.0,58.7,59.2,0.55,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8646,380.7,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6040.0,53.8,54.3,0.7,0.75,0.948,-0.052,0.003,145,86,0.003,1199,11533,403.2,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6045.0,49.0,49.5,0.85,0.95,0.934,-0.066,0.004,53,142,0.004,886,14384,375.6,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6050.0,44.2,44.7,1.1,1.15,0.919,-0.081,0.005,474,460,0.005,2740,23891,1607.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6055.0,39.5,40.0,1.4,1.45,0.899,-0.101,0.006,96,270,0.006,815,16874,546.5999999999999,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6060.0,34.9,35.4,1.8,1.85,0.873,-0.127,0.007,803,356,0.007,1340,26167,1500.1,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6065.0,30.5,30.9,2.35,2.4,0.84,-0.16,0.008,153,1308,0.008,918,18454,856.8,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6070.0,26.2,26.6,3.1,3.2,0.799,-0.201,0.01,805,2347,0.01,1111,24248,1916.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6075.0,22.3,22.5,4.0,4.1,0.749,-0.251,0.012,669,1882,0.012,1219,19868,2265.6,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6080.0,18.5,18.7,5.3,5.4,0.69,-0.31,0.013,176,3946,0.013,4048,32841,5491.199999999999,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6085.0,15.1,15.2,6.8,6.9,0.624,-0.376,0.014,264,4172,0.014,752,20211,1422.4,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6090.0,12.0,12.1,8.7,8.8,0.552,-0.448,0.015,268,10431,0.015,1351,27171,2428.5,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6095.0,9.3,9.4,11.0,11.1,0.475,-0.525,0.016,217,12478,0.016,1248,19086,2344.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6100.0,7.0,7.1,13.7,13.9,0.396,-0.604,0.015,1886,23942,0.015,3183,26400,7603.5,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6105.0,5.1,5.3,16.8,17.0,0.32,-0.68,0.014,753,19635,0.014,1512,12353,3171.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6110.0,3.7,3.8,20.3,20.5,0.25,-0.75,0.013,708,26488,0.013,1405,10019,2746.9,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6115.0,2.55,2.6,24.1,24.5,0.19,-0.81,0.011,793,18933,0.011,1204,7976,2196.7,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6120.0,1.7,1.75,28.2,28.6,0.139,-0.861,0.009,918,29457,0.009,1537,7759,2209.5,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6125.0,1.1,1.2,32.6,33.1,0.098,-0.902,0.007,1164,29573,0.007,1088,5175,1576.4,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6130.0,0.75,0.8,37.2,37.7,0.071,-0.929,0.005,1295,42048,0.005,1164,4735,1229.5000000000002,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6135.0,0.45,0.55,41.9,42.4,0.048,-0.952,0.004,1020,42971,0.004,645,1501,666.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6140.0,0.3,0.35,46.7,47.3,0.033,-0.967,0.003,2283,35177,0.003,1107,1349,1017.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6145.0,0.2,0.25,51.6,52.2,0.023,-0.977,0.002,3565,25302,0.002,1465,625,1006.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6150.0,0.15,0.2,56.6,57.1,0.018,-0.982,0.002,3111,37989,0.002,799,3301,782.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6155.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,2925,13308,0.001,317,678,324.20000000000005,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6160.0,0.05,0.15,66.5,67.0,0.01,-0.99,0.001,2370,17197,0.001,298,487,266.8,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6165.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,2961,9001,0.001,64,632,302.5,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6170.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,2469,8755,0.001,114,241,258.29999999999995,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6175.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,2765,7814,0.001,138,234,290.3,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6180.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3132,5287,0.0,142,24,0.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6185.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3196,5131,0.0,278,14,0.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6190.0,0.0,0.05,96.4,97.1,0.002,-0.997,0.0,5057,3687,0.0,56,38,0.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6195.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6200.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6205.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2052,3715,0.0,27,3,0.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6210.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49602.40000000001]
["2025-02-20T11:34:13.000000000",6093.59,6215.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49602.40000000001]
["2025-02-20T11:34:25.000000000",6094.04,5970.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,5975.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,5980.0,114.0,114.7,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,5985.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,5990.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2996,33.300000000000004,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,5995.0,99.0,99.7,0.15,0.25,0.987,-0.013,0.001,7,0,0.001,801,1659,80.80000000000001,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6000.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5395,439.00000000000006,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6005.0,89.1,89.8,0.2,0.3,0.983,-0.017,0.001,108,8,0.001,469,3906,57.70000000000001,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6010.0,84.1,84.8,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6253,51.3,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6015.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4932,109.3,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6020.0,74.3,74.9,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8803,152.8,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6025.0,69.3,69.9,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8629,239.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6030.0,64.3,65.0,0.45,0.5,0.966,-0.034,0.002,137,41,0.002,2491,11541,525.6,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6035.0,59.5,60.1,0.55,0.6,0.959,-0.041,0.003,101,83,0.003,1168,8646,380.7,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6040.0,54.5,55.2,0.65,0.75,0.951,-0.049,0.003,145,86,0.003,1199,11533,403.2,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6045.0,49.8,50.4,0.8,0.9,0.94,-0.06,0.004,53,142,0.004,886,14391,375.6,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6050.0,44.9,45.5,1.0,1.1,0.924,-0.076,0.005,474,460,0.005,2740,23905,1607.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6055.0,40.2,40.7,1.3,1.4,0.905,-0.095,0.006,96,270,0.006,815,16875,546.5999999999999,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6060.0,35.6,36.1,1.7,1.75,0.881,-0.119,0.007,803,356,0.007,1340,26170,1500.1,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6065.0,31.2,31.6,2.2,2.25,0.85,-0.15,0.008,153,1308,0.008,918,18454,856.8,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6070.0,26.8,27.3,2.9,2.95,0.81,-0.19,0.01,805,2347,0.01,1111,24268,1916.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6075.0,22.8,23.1,3.8,3.9,0.762,-0.238,0.012,669,1882,0.012,1219,19888,2265.6,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6080.0,19.1,19.3,5.0,5.1,0.703,-0.297,0.013,176,3948,0.013,4048,32863,5491.199999999999,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6085.0,15.5,15.7,6.4,6.6,0.637,-0.363,0.015,264,4191,0.015,752,20219,1523.9999999999998,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6090.0,12.4,12.5,8.3,8.4,0.563,-0.437,0.016,268,10437,0.016,1351,27190,2590.4,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6095.0,9.6,9.8,10.5,10.7,0.485,-0.515,0.016,217,12490,0.016,1248,19130,2344.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6100.0,7.3,7.4,13.1,13.3,0.408,-0.592,0.015,1886,23965,0.015,3183,26413,7603.5,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6105.0,5.4,5.5,16.2,16.4,0.331,-0.669,0.014,753,19676,0.014,1512,12365,3171.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6110.0,3.8,4.0,19.6,19.9,0.262,-0.738,0.013,708,26495,0.013,1405,10022,2746.9,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6115.0,2.65,2.75,23.3,23.8,0.198,-0.802,0.011,793,18946,0.011,1204,7976,2196.7,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6120.0,1.8,1.9,27.5,28.0,0.147,-0.853,0.009,918,29477,0.009,1537,7759,2209.5,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6125.0,1.2,1.25,31.8,32.4,0.106,-0.894,0.007,1164,29701,0.007,1088,5175,1576.4,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6130.0,0.8,0.85,36.3,36.9,0.074,-0.926,0.006,1295,42055,0.006,1164,4735,1475.4,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6135.0,0.5,0.6,41.0,41.7,0.054,-0.946,0.004,1020,43469,0.004,645,1501,666.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6140.0,0.35,0.4,45.9,46.5,0.037,-0.963,0.003,2283,35196,0.003,1107,1350,1017.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6145.0,0.2,0.25,50.7,51.4,0.024,-0.976,0.002,3565,25329,0.002,1465,626,1006.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6150.0,0.15,0.2,55.7,56.3,0.018,-0.982,0.002,3111,37991,0.002,799,3301,782.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6155.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,2925,13309,0.001,317,679,324.20000000000005,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6160.0,0.05,0.15,65.6,66.3,0.01,-0.99,0.001,2370,17197,0.001,298,487,266.8,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6165.0,0.05,0.1,70.6,71.3,0.008,-0.992,0.001,2961,9013,0.001,64,632,302.5,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6170.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,2469,8756,0.001,114,241,258.29999999999995,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6175.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,2765,7815,0.001,138,234,290.3,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6180.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3132,5287,0.0,142,24,0.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6185.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3196,5131,0.0,278,14,0.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6190.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,5057,3688,0.0,56,38,0.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6195.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6200.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6205.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6210.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50111.80000000001]
["2025-02-20T11:34:25.000000000",6094.04,6215.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,5970.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,5975.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,5980.0,113.3,113.9,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,5985.0,108.2,109.0,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,5990.0,103.2,104.0,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2996,33.300000000000004,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,5995.0,98.3,99.0,0.2,0.25,0.987,-0.013,0.001,7,0,0.001,801,1660,80.80000000000001,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6000.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5395,439.00000000000006,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6005.0,88.4,89.0,0.25,0.3,0.983,-0.017,0.001,108,8,0.001,469,3906,57.70000000000001,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6010.0,83.4,84.1,0.25,0.35,0.981,-0.019,0.001,59,41,0.001,454,6253,51.3,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6015.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,4932,109.3,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6020.0,73.4,74.1,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8803,152.8,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6025.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,50,63,0.002,1145,8649,239.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6030.0,63.7,64.3,0.5,0.55,0.966,-0.034,0.002,137,41,0.002,2491,11581,525.6,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6035.0,58.8,59.4,0.6,0.65,0.959,-0.041,0.003,101,83,0.003,1168,8672,380.7,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6040.0,53.9,54.5,0.7,0.75,0.951,-0.049,0.003,145,86,0.003,1199,11543,403.2,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6045.0,49.1,49.7,0.85,0.95,0.94,-0.06,0.004,53,142,0.004,886,14391,375.6,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6050.0,44.2,44.8,1.1,1.15,0.924,-0.076,0.005,474,460,0.005,2740,23906,1607.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6055.0,39.5,40.1,1.4,1.45,0.905,-0.095,0.006,96,270,0.006,815,16880,546.5999999999999,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6060.0,34.9,35.5,1.8,1.85,0.881,-0.119,0.007,803,356,0.007,1340,26170,1500.1,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6065.0,30.6,31.0,2.35,2.4,0.85,-0.15,0.008,153,1308,0.008,918,18454,856.8,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6070.0,26.3,26.7,3.0,3.2,0.81,-0.19,0.01,805,2347,0.01,1111,24273,1916.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6075.0,22.4,22.6,4.0,4.1,0.762,-0.238,0.012,669,1892,0.012,1219,19890,2265.6,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6080.0,18.6,18.8,5.2,5.3,0.703,-0.297,0.013,176,3950,0.013,4048,32871,5491.199999999999,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6085.0,15.2,15.3,6.7,6.9,0.637,-0.363,0.015,264,4202,0.015,752,20220,1523.9999999999998,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6090.0,12.1,12.2,8.6,8.8,0.563,-0.437,0.016,268,10442,0.016,1351,27200,2590.4,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6095.0,9.4,9.5,10.9,11.1,0.485,-0.515,0.016,217,12492,0.016,1248,19130,2344.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6100.0,7.1,7.2,13.6,13.8,0.408,-0.592,0.015,1886,23999,0.015,3183,26456,7603.5,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6105.0,5.2,5.3,16.7,16.9,0.331,-0.669,0.014,753,19678,0.014,1512,12368,3171.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6110.0,3.7,3.8,20.2,20.5,0.262,-0.738,0.013,708,26501,0.013,1405,10023,2746.9,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6115.0,2.6,2.65,23.9,24.4,0.198,-0.802,0.011,793,18947,0.011,1204,7976,2196.7,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6120.0,1.75,1.8,28.1,28.6,0.147,-0.853,0.009,918,29478,0.009,1537,7759,2209.5,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6125.0,1.15,1.25,32.5,33.0,0.106,-0.894,0.007,1164,29705,0.007,1088,5175,1576.4,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6130.0,0.75,0.85,37.0,37.6,0.074,-0.926,0.006,1295,42074,0.006,1164,4735,1475.4,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6135.0,0.5,0.55,41.8,42.5,0.054,-0.946,0.004,1020,43474,0.004,645,1501,666.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6140.0,0.35,0.4,46.6,47.2,0.037,-0.963,0.003,2283,35209,0.003,1107,1350,1017.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6145.0,0.2,0.25,51.5,52.2,0.024,-0.976,0.002,3565,25339,0.002,1465,626,1006.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6150.0,0.15,0.2,56.4,57.0,0.018,-0.982,0.002,3111,38002,0.002,799,3301,782.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6155.0,0.1,0.15,61.4,62.1,0.013,-0.987,0.001,2925,13309,0.001,317,679,324.20000000000005,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6160.0,0.05,0.15,66.3,67.0,0.01,-0.99,0.001,2370,17197,0.001,298,487,266.8,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6165.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2961,9013,0.001,64,632,302.5,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6170.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,2469,8786,0.001,114,241,258.29999999999995,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6175.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,2765,7815,0.001,138,234,290.3,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6180.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3132,5287,0.0,142,24,0.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6185.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3196,5132,0.0,278,14,0.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6190.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,5057,3688,0.0,56,38,0.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6195.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6200.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6205.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6210.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50111.80000000001]
["2025-02-20T11:34:36.000000000",6093.66,6215.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50111.80000000001]
["2025-02-20T11:34:47.000000000",6093.29,5970.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,5975.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,5980.0,113.0,113.6,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,5985.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,5990.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2996,33.300000000000004,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,5995.0,98.1,98.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1690,80.80000000000001,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6000.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5398,439.00000000000006,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6005.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3906,57.70000000000001,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6010.0,83.2,83.8,0.25,0.3,0.98,-0.02,0.001,59,41,0.001,454,6253,51.3,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6015.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5007,109.3,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6020.0,73.2,73.9,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8803,152.8,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6025.0,68.3,68.9,0.4,0.5,0.97,-0.03,0.002,50,63,0.002,1145,8649,239.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6030.0,63.4,64.0,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11581,525.6,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6035.0,58.5,59.1,0.6,0.65,0.956,-0.044,0.003,101,83,0.003,1168,8672,380.7,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6040.0,53.6,54.2,0.7,0.8,0.948,-0.052,0.003,145,86,0.003,1199,11546,403.2,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6045.0,48.8,49.4,0.9,0.95,0.936,-0.064,0.004,53,142,0.004,886,14392,375.6,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6050.0,44.0,44.5,1.1,1.2,0.92,-0.08,0.005,474,462,0.005,2740,23913,1607.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6055.0,39.4,39.8,1.4,1.5,0.9,-0.1,0.006,96,280,0.006,815,16957,546.5999999999999,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6060.0,34.8,35.2,1.85,1.9,0.875,-0.125,0.007,803,360,0.007,1340,26175,1500.1,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6065.0,30.3,30.7,2.4,2.45,0.842,-0.158,0.008,153,1308,0.008,918,18454,856.8,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6070.0,26.1,26.5,3.1,3.2,0.803,-0.197,0.01,805,2349,0.01,1111,24293,1916.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6075.0,22.1,22.4,4.1,4.2,0.752,-0.248,0.012,669,1892,0.012,1219,19893,2265.6,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6080.0,18.4,18.6,5.3,5.4,0.694,-0.306,0.013,176,3950,0.013,4048,32891,5491.199999999999,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6085.0,15.0,15.1,6.9,7.0,0.628,-0.372,0.014,264,4204,0.014,752,20220,1422.4,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6090.0,11.9,12.1,8.8,8.9,0.555,-0.445,0.015,268,10448,0.015,1351,27205,2428.5,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6095.0,9.2,9.4,11.1,11.3,0.478,-0.522,0.016,217,12496,0.016,1248,19132,2344.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6100.0,6.9,7.1,13.8,14.0,0.4,-0.6,0.015,1886,24009,0.015,3183,26477,7603.5,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6105.0,5.1,5.2,16.9,17.1,0.324,-0.675,0.014,753,19719,0.014,1512,12368,3171.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6110.0,3.6,3.8,20.4,20.7,0.255,-0.745,0.013,708,26505,0.013,1405,10023,2746.9,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6115.0,2.55,2.6,24.2,24.6,0.194,-0.806,0.011,793,18952,0.011,1204,7976,2196.7,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6120.0,1.7,1.8,28.4,28.8,0.143,-0.857,0.009,918,29486,0.009,1537,7759,2209.5,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6125.0,1.15,1.2,32.8,33.3,0.102,-0.898,0.007,1164,29708,0.007,1088,5175,1576.4,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6130.0,0.75,0.8,37.3,37.9,0.074,-0.926,0.006,1295,42076,0.006,1164,4745,1475.4,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6135.0,0.5,0.55,42.0,42.7,0.05,-0.95,0.004,1020,43477,0.004,645,1501,666.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6140.0,0.35,0.4,46.9,47.5,0.037,-0.963,0.003,2283,35210,0.003,1107,1350,1017.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6145.0,0.2,0.25,51.8,52.4,0.023,-0.977,0.002,3565,25339,0.002,1465,626,1006.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6150.0,0.15,0.2,56.7,57.3,0.018,-0.982,0.002,3111,38002,0.002,799,3301,782.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6155.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,2925,13309,0.001,317,679,324.20000000000005,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6160.0,0.05,0.15,66.6,67.3,0.01,-0.99,0.001,2370,17197,0.001,298,487,266.8,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6165.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2961,9013,0.001,64,632,302.5,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6170.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2469,8786,0.001,114,241,258.29999999999995,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6175.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,2765,7815,0.001,138,234,290.3,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6180.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3132,5300,0.0,142,24,0.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6185.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,3196,5132,0.0,278,14,0.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6190.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,5057,3688,0.0,56,38,0.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6195.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6200.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6205.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6210.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49848.30000000001]
["2025-02-20T11:34:47.000000000",6093.29,6215.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49848.30000000001]
["2025-02-20T11:34:59.000000000",6093.35,5970.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1411,0.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,5975.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,5980.0,113.2,113.8,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,5985.0,108.3,108.8,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,5990.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,2996,33.300000000000004,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,5995.0,98.3,98.8,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1690,80.80000000000001,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6000.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5399,439.00000000000006,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6005.0,88.4,88.9,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3906,57.70000000000001,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6010.0,83.4,83.9,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6253,51.3,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6015.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5014,109.3,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6020.0,73.5,74.0,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,8803,152.8,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6025.0,68.6,69.1,0.4,0.5,0.97,-0.03,0.002,50,63,0.002,1145,8659,239.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6030.0,63.6,64.1,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11581,525.6,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6035.0,58.7,59.3,0.6,0.65,0.957,-0.043,0.003,101,83,0.003,1168,8680,380.7,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6040.0,53.9,54.3,0.7,0.75,0.948,-0.052,0.003,145,86,0.003,1199,11546,403.2,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6045.0,49.0,49.5,0.85,0.95,0.937,-0.063,0.004,53,142,0.004,886,14393,375.6,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6050.0,44.3,44.7,1.1,1.15,0.92,-0.08,0.005,474,462,0.005,2740,23914,1607.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6055.0,39.6,40.0,1.4,1.45,0.901,-0.099,0.006,96,280,0.006,815,16959,546.5999999999999,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6060.0,35.0,35.4,1.8,1.85,0.876,-0.124,0.007,803,360,0.007,1340,26201,1500.1,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6065.0,30.6,30.9,2.35,2.4,0.843,-0.157,0.008,153,1308,0.008,918,18460,856.8,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6070.0,26.3,26.6,3.0,3.2,0.803,-0.197,0.01,805,2349,0.01,1111,24294,1916.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6075.0,22.3,22.6,4.0,4.1,0.754,-0.246,0.012,669,1892,0.012,1219,19904,2265.6,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6080.0,18.5,18.8,5.2,5.4,0.696,-0.304,0.013,176,3950,0.013,4048,32928,5491.199999999999,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6085.0,15.1,15.3,6.8,6.9,0.629,-0.37,0.014,264,4209,0.014,752,20221,1422.4,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6090.0,12.0,12.2,8.7,8.8,0.557,-0.443,0.015,268,10454,0.015,1351,27219,2428.5,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6095.0,9.3,9.5,10.9,11.1,0.48,-0.52,0.016,217,12502,0.016,1248,19132,2344.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6100.0,7.0,7.2,13.6,13.8,0.401,-0.599,0.015,1886,24011,0.015,3183,26478,7603.5,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6105.0,5.2,5.3,16.8,17.0,0.325,-0.675,0.015,753,19747,0.015,1512,12368,3397.5,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6110.0,3.7,3.8,20.3,20.5,0.254,-0.746,0.013,708,26511,0.013,1405,10023,2746.9,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6115.0,2.55,2.65,24.1,24.4,0.193,-0.807,0.011,793,18952,0.011,1204,7996,2196.7,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6120.0,1.75,1.8,28.2,28.6,0.143,-0.857,0.009,918,29491,0.009,1537,7760,2209.5,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6125.0,1.15,1.25,32.6,33.1,0.103,-0.897,0.007,1164,29713,0.007,1088,5175,1576.4,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6130.0,0.75,0.85,37.2,37.7,0.074,-0.926,0.006,1295,42077,0.006,1164,4745,1475.4,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6135.0,0.5,0.55,41.9,42.4,0.05,-0.95,0.004,1020,43477,0.004,645,1501,666.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6140.0,0.35,0.4,46.7,47.3,0.037,-0.963,0.003,2283,35210,0.003,1107,1350,1017.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6145.0,0.2,0.25,51.6,52.1,0.023,-0.977,0.002,3565,25340,0.002,1465,626,1006.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6150.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,3111,38003,0.002,799,3301,782.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6155.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,2925,13309,0.001,317,679,324.20000000000005,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6160.0,0.05,0.15,66.5,67.0,0.01,-0.99,0.001,2370,17201,0.001,298,487,266.8,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6165.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,2961,9015,0.001,64,632,302.5,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6170.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2469,8790,0.001,114,241,258.29999999999995,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6175.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,2765,7815,0.001,138,234,290.3,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6180.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3132,5305,0.0,142,24,0.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6185.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3196,5132,0.0,278,14,0.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6190.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,5057,3688,0.0,56,38,0.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6195.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6200.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6205.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6210.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50074.80000000001]
["2025-02-20T11:34:59.000000000",6093.35,6215.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50074.80000000001]
["2025-02-20T11:35:11.000000000",6092.43,5970.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,63,17,0.0,490,1411,0.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,5975.0,116.7,117.3,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1772,0.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,5980.0,111.7,112.3,0.15,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,5985.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,5990.0,101.8,102.3,0.15,0.25,0.987,-0.012,0.001,17,7,0.001,316,2998,33.300000000000004,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,5995.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1694,80.80000000000001,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6000.0,91.8,92.4,0.2,0.3,0.984,-0.016,0.001,129,481,0.001,4261,5402,439.00000000000006,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6005.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3906,57.70000000000001,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6010.0,81.9,82.4,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6254,51.3,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6015.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5018,109.3,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6020.0,72.0,72.5,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,8815,152.8,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6025.0,67.1,67.6,0.45,0.5,0.967,-0.033,0.002,50,63,0.002,1145,8660,239.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6030.0,62.2,62.7,0.55,0.6,0.961,-0.038,0.002,137,41,0.002,2491,11598,525.6,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6035.0,57.3,57.8,0.65,0.7,0.954,-0.046,0.003,101,83,0.003,1168,8704,380.7,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6040.0,52.4,52.9,0.8,0.85,0.945,-0.055,0.003,145,86,0.003,1199,11569,403.2,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6045.0,47.6,48.1,0.95,1.05,0.931,-0.069,0.004,53,149,0.004,886,14415,375.6,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6050.0,42.9,43.2,1.2,1.3,0.915,-0.085,0.005,474,469,0.005,2740,23982,1607.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6055.0,38.2,38.6,1.55,1.6,0.893,-0.107,0.006,96,280,0.006,815,17017,546.5999999999999,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6060.0,33.7,34.0,2.0,2.1,0.866,-0.134,0.007,803,360,0.007,1340,26231,1500.1,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6065.0,29.3,29.6,2.6,2.7,0.831,-0.169,0.009,153,1308,0.009,918,18539,963.9,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6070.0,25.1,25.4,3.4,3.5,0.788,-0.212,0.01,805,2349,0.01,1111,24329,1916.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6075.0,21.2,21.4,4.4,4.6,0.738,-0.262,0.012,669,1893,0.012,1219,19912,2265.6,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6080.0,17.6,17.7,5.8,5.9,0.677,-0.322,0.013,176,3951,0.013,4048,32954,5491.199999999999,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6085.0,14.2,14.4,7.4,7.5,0.611,-0.389,0.014,264,4228,0.014,752,20228,1422.4,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6090.0,11.3,11.4,9.4,9.6,0.538,-0.462,0.015,268,10472,0.015,1351,27280,2428.5,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6095.0,8.7,8.8,11.8,12.0,0.461,-0.539,0.016,217,12549,0.016,1248,19137,2344.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6100.0,6.5,6.6,14.7,14.8,0.382,-0.618,0.015,1886,24038,0.015,3183,26479,7603.5,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6105.0,4.8,4.9,17.9,18.1,0.307,-0.693,0.014,753,19791,0.014,1512,12369,3171.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6110.0,3.4,3.5,21.5,21.8,0.239,-0.761,0.013,708,26627,0.013,1405,10024,2746.9,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6115.0,2.35,2.4,25.4,25.8,0.181,-0.819,0.011,793,19021,0.011,1204,7996,2196.7,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6120.0,1.6,1.65,29.6,30.0,0.133,-0.867,0.009,918,29544,0.009,1537,7763,2209.5,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6125.0,1.05,1.1,34.1,34.5,0.095,-0.905,0.007,1164,29781,0.007,1088,5178,1576.4,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6130.0,0.7,0.75,38.6,39.1,0.067,-0.933,0.005,1295,42183,0.005,1164,4745,1229.5000000000002,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6135.0,0.45,0.55,43.4,43.9,0.048,-0.952,0.004,1020,43486,0.004,645,1501,666.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6140.0,0.3,0.35,48.2,48.8,0.032,-0.967,0.003,2283,35235,0.003,1107,1357,1017.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6145.0,0.2,0.25,53.1,53.6,0.023,-0.977,0.002,3565,25340,0.002,1465,633,1006.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6150.0,0.15,0.2,58.1,58.6,0.018,-0.982,0.002,3111,38015,0.002,799,3301,782.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6155.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,2925,13313,0.001,317,679,324.20000000000005,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6160.0,0.05,0.15,68.0,68.5,0.01,-0.99,0.001,2370,17203,0.001,298,487,266.8,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6165.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,2961,9018,0.001,64,632,302.5,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6170.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2469,8793,0.001,114,241,258.29999999999995,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6175.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,2765,7815,0.001,138,234,290.3,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6180.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,3132,5309,0.0,142,24,0.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6185.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,3196,5132,0.0,278,14,0.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6190.0,0.0,0.05,97.9,98.7,0.002,-0.997,0.0,5057,3690,0.0,56,38,0.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6195.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6200.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6205.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6210.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49709.50000000001]
["2025-02-20T11:35:11.000000000",6092.43,6215.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,5970.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,63,17,0.0,490,1411,0.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,5975.0,117.5,118.0,0.1,0.15,0.991,-0.009,0.0,30,38,0.0,6076,1772,0.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,5980.0,112.5,113.0,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,5985.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,5990.0,102.5,103.1,0.15,0.2,0.987,-0.012,0.001,17,7,0.001,316,2998,33.300000000000004,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,5995.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1694,80.80000000000001,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6000.0,92.6,93.1,0.2,0.3,0.984,-0.016,0.001,129,481,0.001,4261,5402,439.00000000000006,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6005.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3906,57.70000000000001,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6010.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6254,51.3,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6015.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5093,109.3,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6020.0,72.7,73.3,0.35,0.45,0.971,-0.029,0.002,78,21,0.002,686,8815,152.8,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6025.0,67.8,68.3,0.45,0.5,0.967,-0.033,0.002,50,63,0.002,1145,8660,239.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6030.0,62.9,63.4,0.5,0.55,0.961,-0.038,0.002,137,41,0.002,2491,11598,525.6,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6035.0,58.0,58.5,0.6,0.7,0.954,-0.046,0.003,101,83,0.003,1168,8708,380.7,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6040.0,53.1,53.6,0.75,0.8,0.945,-0.055,0.003,145,86,0.003,1199,11569,403.2,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6045.0,48.3,48.8,0.9,1.0,0.931,-0.069,0.004,53,149,0.004,886,14415,375.6,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6050.0,43.6,43.9,1.15,1.2,0.915,-0.085,0.005,474,469,0.005,2740,23982,1607.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6055.0,38.9,39.3,1.45,1.55,0.893,-0.107,0.006,96,280,0.006,815,17110,546.5999999999999,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6060.0,34.3,34.7,1.9,1.95,0.866,-0.134,0.007,803,360,0.007,1340,26238,1500.1,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6065.0,29.9,30.3,2.45,2.55,0.831,-0.169,0.009,153,1308,0.009,918,18555,963.9,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6070.0,25.7,26.0,3.2,3.3,0.788,-0.212,0.01,805,2349,0.01,1111,24331,1916.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6075.0,21.7,22.0,4.2,4.3,0.738,-0.262,0.012,669,1893,0.012,1219,19915,2265.6,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6080.0,18.0,18.2,5.5,5.6,0.677,-0.322,0.013,176,3956,0.013,4048,32993,5491.199999999999,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6085.0,14.7,14.8,7.1,7.2,0.611,-0.389,0.014,264,4240,0.014,752,20240,1422.4,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6090.0,11.6,11.8,9.1,9.2,0.538,-0.462,0.015,268,10505,0.015,1351,27319,2428.5,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6095.0,9.0,9.1,11.4,11.6,0.461,-0.539,0.016,217,12574,0.016,1248,19148,2344.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6100.0,6.8,6.9,14.2,14.4,0.382,-0.618,0.015,1886,24075,0.015,3183,26480,7603.5,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6105.0,5.0,5.1,17.3,17.5,0.307,-0.693,0.014,753,19808,0.014,1512,12369,3171.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6110.0,3.5,3.7,20.9,21.2,0.239,-0.761,0.013,708,26662,0.013,1405,10024,2746.9,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6115.0,2.45,2.5,24.7,25.1,0.181,-0.819,0.011,793,19057,0.011,1204,8001,2196.7,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6120.0,1.65,1.7,28.9,29.3,0.133,-0.867,0.009,918,29581,0.009,1537,7763,2209.5,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6125.0,1.1,1.15,33.4,33.8,0.095,-0.905,0.007,1164,29847,0.007,1088,5178,1576.4,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6130.0,0.75,0.8,37.9,38.4,0.067,-0.933,0.005,1295,42190,0.005,1164,4745,1229.5000000000002,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6135.0,0.5,0.55,42.7,43.2,0.048,-0.952,0.004,1020,43491,0.004,645,1501,666.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6140.0,0.3,0.35,47.5,48.0,0.032,-0.967,0.003,2283,35238,0.003,1107,1357,1017.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6145.0,0.2,0.25,52.4,52.9,0.023,-0.977,0.002,3565,25341,0.002,1465,633,1006.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6150.0,0.15,0.2,57.3,57.8,0.018,-0.982,0.002,3111,38016,0.002,799,3301,782.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6155.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,2925,13315,0.001,317,679,324.20000000000005,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6160.0,0.05,0.15,67.2,67.8,0.01,-0.99,0.001,2370,17203,0.001,298,487,266.8,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6165.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2961,9018,0.001,64,632,302.5,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6170.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,2469,8793,0.001,114,241,258.29999999999995,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6175.0,0.05,0.1,82.2,82.7,0.007,-0.993,0.001,2765,7815,0.001,138,234,290.3,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6180.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,3132,5321,0.0,142,24,0.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6185.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3196,5132,0.0,278,14,0.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6190.0,0.0,0.05,97.2,97.9,0.002,-0.997,0.0,5057,3690,0.0,56,38,0.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6195.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6200.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6205.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6210.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49709.50000000001]
["2025-02-20T11:35:22.000000000",6092.96,6215.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,5970.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,63,17,0.0,490,1411,0.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,5975.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,5980.0,112.4,113.0,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,5985.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,5990.0,102.4,103.0,0.15,0.25,0.987,-0.012,0.001,17,7,0.001,316,2998,33.300000000000004,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,5995.0,96.4,98.0,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1694,80.80000000000001,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6000.0,92.5,93.1,0.2,0.25,0.984,-0.016,0.001,129,481,0.001,4261,5402,439.00000000000006,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6005.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3906,57.70000000000001,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6010.0,82.5,83.1,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6254,51.3,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6015.0,77.6,78.2,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5093,109.3,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6020.0,72.6,73.2,0.35,0.45,0.971,-0.029,0.002,78,21,0.002,686,8815,152.8,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6025.0,67.7,68.3,0.45,0.5,0.967,-0.033,0.002,50,63,0.002,1145,8660,239.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6030.0,62.8,63.4,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,11598,525.6,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6035.0,57.9,58.4,0.6,0.7,0.953,-0.046,0.003,101,83,0.003,1168,8708,380.7,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6040.0,53.0,53.6,0.75,0.8,0.945,-0.055,0.003,145,86,0.003,1199,11573,403.2,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6045.0,48.2,48.8,0.95,1.0,0.931,-0.069,0.004,53,149,0.004,886,14416,375.6,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6050.0,43.1,44.0,1.15,1.25,0.915,-0.085,0.005,474,469,0.005,2740,23984,1607.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6055.0,38.8,39.2,1.5,1.55,0.895,-0.105,0.006,96,280,0.006,815,17114,546.5999999999999,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6060.0,34.2,34.7,1.9,1.95,0.867,-0.133,0.007,803,360,0.007,1340,26238,1500.1,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6065.0,29.8,30.3,2.5,2.6,0.832,-0.167,0.009,153,1308,0.009,918,18557,963.9,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6070.0,25.6,26.0,3.2,3.4,0.79,-0.21,0.01,805,2349,0.01,1111,24331,1916.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6075.0,21.6,21.9,4.3,4.4,0.74,-0.26,0.012,669,1893,0.012,1219,19916,2265.6,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6080.0,18.0,18.2,5.5,5.7,0.68,-0.32,0.013,176,3956,0.013,4048,33007,5491.199999999999,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6085.0,14.6,14.8,7.2,7.3,0.613,-0.388,0.014,264,4240,0.014,752,20243,1422.4,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6090.0,11.6,11.7,9.1,9.3,0.54,-0.46,0.015,268,10510,0.015,1351,27329,2428.5,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6095.0,8.9,9.1,11.5,11.6,0.463,-0.536,0.016,217,12579,0.016,1248,19155,2344.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6100.0,6.8,6.9,14.2,14.4,0.385,-0.615,0.015,1886,24098,0.015,3183,26481,7603.5,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6105.0,4.9,5.1,17.4,17.6,0.31,-0.69,0.014,753,19816,0.014,1512,12374,3171.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6110.0,3.5,3.6,21.0,21.3,0.243,-0.757,0.013,708,26672,0.013,1405,10024,2746.9,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6115.0,2.45,2.55,24.8,25.2,0.183,-0.817,0.011,793,19057,0.011,1204,8006,2196.7,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6120.0,1.65,1.75,29.0,29.6,0.135,-0.865,0.009,918,29584,0.009,1537,7763,2209.5,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6125.0,1.1,1.15,33.4,35.3,0.097,-0.903,0.007,1164,29848,0.007,1088,5178,1576.4,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6130.0,0.75,0.8,38.0,38.5,0.068,-0.932,0.005,1295,42193,0.005,1164,4745,1229.5000000000002,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6135.0,0.5,0.55,42.7,43.3,0.049,-0.951,0.004,1020,43493,0.004,645,1501,666.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6140.0,0.35,0.4,47.5,48.1,0.034,-0.967,0.003,2283,35238,0.003,1107,1357,1017.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6145.0,0.2,0.25,52.4,53.0,0.023,-0.977,0.002,3565,25343,0.002,1465,633,1006.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6150.0,0.15,0.2,57.4,57.9,0.018,-0.982,0.002,3111,38016,0.002,799,3302,782.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6155.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2925,13315,0.001,317,679,324.20000000000005,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6160.0,0.05,0.15,67.3,67.9,0.01,-0.99,0.001,2370,17203,0.001,298,487,266.8,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6165.0,0.05,0.1,72.3,75.9,0.008,-0.992,0.001,2961,9018,0.001,64,632,302.5,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6170.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2469,8793,0.001,114,241,258.29999999999995,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6175.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,2765,7815,0.001,138,234,290.3,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6180.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3132,5321,0.0,142,24,0.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6185.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3196,5132,0.0,278,14,0.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6190.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,5057,3690,0.0,56,38,0.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6195.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6200.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6205.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6210.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49709.50000000001]
["2025-02-20T11:35:33.000000000",6092.8,6215.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,5970.0,122.4,123.1,0.1,0.15,0.992,-0.007,0.0,63,17,0.0,490,1411,0.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,5975.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,5980.0,111.6,113.1,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,5985.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,5990.0,102.5,103.1,0.15,0.25,0.988,-0.012,0.001,17,7,0.001,316,2998,33.300000000000004,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,5995.0,97.5,98.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1694,80.80000000000001,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6000.0,92.5,93.2,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5402,439.00000000000006,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6005.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3906,57.70000000000001,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6010.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6254,51.3,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6015.0,76.6,78.3,0.3,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5093,109.3,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6020.0,71.4,73.3,0.35,0.45,0.973,-0.027,0.002,78,21,0.002,686,8815,152.8,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6025.0,66.4,68.4,0.45,0.5,0.967,-0.033,0.002,50,63,0.002,1145,8660,239.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6030.0,62.8,63.5,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,11598,525.6,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6035.0,57.9,58.6,0.6,0.65,0.955,-0.045,0.003,101,83,0.003,1168,8708,380.7,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6040.0,53.0,53.7,0.75,0.8,0.945,-0.055,0.003,145,86,0.003,1199,11573,403.2,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6045.0,48.2,48.9,0.95,1.0,0.933,-0.067,0.004,53,149,0.004,886,14416,375.6,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6050.0,43.5,44.1,1.15,1.2,0.916,-0.084,0.005,474,469,0.005,2740,23996,1607.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6055.0,38.8,39.4,1.5,1.55,0.895,-0.105,0.006,96,280,0.006,815,17114,546.5999999999999,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6060.0,34.3,34.8,1.9,1.95,0.868,-0.132,0.007,803,360,0.007,1340,26272,1500.1,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6065.0,29.8,30.3,2.5,2.55,0.834,-0.166,0.009,153,1309,0.009,918,18575,963.9,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6070.0,25.6,25.9,3.2,3.3,0.792,-0.208,0.01,805,2349,0.01,1111,24344,1916.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6075.0,21.6,21.9,4.2,4.3,0.741,-0.259,0.012,669,1893,0.012,1219,19922,2265.6,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6080.0,17.9,18.1,5.5,5.7,0.683,-0.317,0.013,176,3960,0.013,4048,33009,5491.199999999999,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6085.0,14.5,14.7,7.1,7.3,0.615,-0.385,0.014,264,4246,0.014,752,20246,1422.4,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6090.0,11.6,11.7,9.1,9.2,0.542,-0.458,0.015,268,10518,0.015,1351,27346,2428.5,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6095.0,8.9,9.1,11.4,11.6,0.465,-0.535,0.016,217,12591,0.016,1248,19156,2344.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6100.0,6.7,6.8,14.2,14.4,0.387,-0.613,0.015,1886,24172,0.015,3183,26492,7603.5,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6105.0,4.9,5.0,17.4,17.6,0.312,-0.688,0.014,753,19829,0.014,1512,12374,3171.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6110.0,3.5,3.6,20.8,21.2,0.243,-0.757,0.013,708,26674,0.013,1405,10024,2746.9,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6115.0,2.45,2.5,24.7,25.2,0.184,-0.816,0.011,793,19060,0.011,1204,8006,2196.7,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6120.0,1.65,1.7,28.8,29.4,0.136,-0.864,0.009,918,29587,0.009,1537,7763,2209.5,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6125.0,1.1,1.15,33.3,33.8,0.097,-0.903,0.007,1164,29848,0.007,1088,5178,1576.4,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6130.0,0.75,0.8,37.9,38.5,0.07,-0.93,0.005,1295,42211,0.005,1164,4745,1229.5000000000002,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6135.0,0.5,0.55,42.6,43.2,0.049,-0.951,0.004,1020,43493,0.004,645,1501,666.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6140.0,0.35,0.4,47.4,48.3,0.034,-0.966,0.003,2283,35242,0.003,1107,1357,1017.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6145.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,3565,25344,0.002,1465,633,1006.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6150.0,0.15,0.2,57.2,57.9,0.018,-0.982,0.002,3111,38016,0.002,799,3302,782.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6155.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,2925,13315,0.001,317,679,324.20000000000005,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6160.0,0.05,0.15,67.2,67.8,0.01,-0.99,0.001,2370,17203,0.001,298,487,266.8,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6165.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,2961,9019,0.001,64,632,302.5,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6170.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,2469,8793,0.001,114,241,258.29999999999995,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6175.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,2765,7815,0.001,138,234,290.3,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6180.0,0.0,0.05,87.1,91.0,0.003,-0.997,0.0,3132,5321,0.0,142,24,0.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6185.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3196,5132,0.0,278,14,0.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6190.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,5057,3690,0.0,56,38,0.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6195.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6200.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6205.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6210.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49709.50000000001]
["2025-02-20T11:35:45.000000000",6092.84,6215.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49709.50000000001]
["2025-02-20T11:35:56.000000000",6092.39,5970.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,63,17,0.0,490,1411,0.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,5975.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1772,0.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,5980.0,112.0,112.6,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,5985.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,23,11,0.001,5931,2678,595.4,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,5990.0,102.1,102.6,0.15,0.25,0.987,-0.012,0.001,17,7,0.001,316,2998,33.300000000000004,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,5995.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1694,80.80000000000001,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6000.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,129,481,0.001,4261,5402,439.00000000000006,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6005.0,87.1,87.7,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3906,57.70000000000001,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6010.0,82.2,82.7,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6254,51.3,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6015.0,77.2,77.8,0.3,0.4,0.976,-0.024,0.001,36,13,0.001,1057,5093,109.3,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6020.0,72.3,72.8,0.35,0.45,0.972,-0.027,0.002,78,21,0.002,686,8815,152.8,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6025.0,67.3,67.9,0.45,0.5,0.967,-0.033,0.002,50,63,0.002,1145,8660,239.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6030.0,62.4,63.0,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,11598,525.6,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6035.0,57.5,58.1,0.65,0.7,0.954,-0.046,0.003,101,83,0.003,1168,8708,380.7,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6040.0,52.7,53.2,0.75,0.8,0.945,-0.055,0.003,145,86,0.003,1199,11573,403.2,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6045.0,47.9,48.4,0.95,1.0,0.931,-0.069,0.004,53,149,0.004,886,14421,375.6,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6050.0,43.1,43.5,1.2,1.25,0.915,-0.085,0.005,474,469,0.005,2740,23996,1607.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6055.0,38.5,38.8,1.5,1.6,0.894,-0.106,0.006,96,280,0.006,815,17119,546.5999999999999,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6060.0,33.9,34.3,1.95,2.0,0.866,-0.133,0.007,803,360,0.007,1340,26272,1500.1,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6065.0,29.5,29.9,2.55,2.6,0.833,-0.168,0.009,153,1309,0.009,918,18593,963.9,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6070.0,25.3,25.6,3.3,3.4,0.789,-0.211,0.01,805,2349,0.01,1111,24367,1916.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6075.0,21.4,21.6,4.3,4.5,0.738,-0.262,0.012,669,1893,0.012,1219,19924,2265.6,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6080.0,17.7,17.9,5.6,5.8,0.678,-0.322,0.013,176,3960,0.013,4048,33018,5491.199999999999,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6085.0,14.3,14.5,7.3,7.4,0.61,-0.391,0.015,264,4257,0.014,752,20255,1448.8,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6090.0,11.4,11.5,9.3,9.4,0.537,-0.463,0.015,268,10542,0.015,1351,27358,2428.5,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6095.0,8.8,8.9,11.7,11.8,0.459,-0.541,0.016,217,12592,0.016,1248,19169,2344.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6100.0,6.6,6.7,14.5,14.7,0.381,-0.619,0.015,1886,24178,0.015,3183,26494,7603.5,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6105.0,4.8,4.9,17.7,17.9,0.308,-0.694,0.014,753,19860,0.014,1512,12374,3171.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6110.0,3.4,3.5,21.2,21.6,0.241,-0.759,0.012,708,26686,0.012,1405,10024,2535.6000000000004,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6115.0,2.4,2.45,25.1,25.5,0.181,-0.819,0.011,793,19076,0.011,1204,8007,2196.7,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6120.0,1.65,1.7,29.3,29.8,0.133,-0.868,0.009,918,29595,0.009,1537,7763,2209.5,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6125.0,1.1,1.15,33.8,34.2,0.096,-0.904,0.007,1164,29858,0.007,1088,5178,1576.4,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6130.0,0.7,0.8,38.3,38.9,0.068,-0.932,0.005,1295,42218,0.005,1164,4745,1229.5000000000002,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6135.0,0.5,0.55,43.1,43.6,0.049,-0.951,0.004,1020,43515,0.004,645,1501,666.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6140.0,0.3,0.35,47.9,48.5,0.032,-0.968,0.003,2283,35272,0.003,1107,1357,1017.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6145.0,0.2,0.25,52.8,53.4,0.023,-0.977,0.002,3565,25344,0.002,1465,633,1006.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6150.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,3111,38024,0.002,799,3302,782.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6155.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,2925,13315,0.001,317,679,324.20000000000005,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6160.0,0.05,0.15,67.7,68.2,0.01,-0.99,0.001,2370,17203,0.001,298,487,266.8,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6165.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2961,9019,0.001,64,632,302.5,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6170.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2469,8793,0.001,114,241,258.29999999999995,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6175.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,2765,7815,0.001,138,234,290.3,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6180.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3132,5321,0.0,142,24,0.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6185.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3196,5132,0.0,278,14,0.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6190.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,5057,3690,0.0,56,38,0.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6195.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6200.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6205.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6210.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49524.600000000006]
["2025-02-20T11:35:56.000000000",6092.39,6215.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,5970.0,119.8,120.5,0.1,0.15,0.992,-0.007,0.0,63,17,0.0,490,1412,0.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,5975.0,114.8,115.5,0.15,0.2,0.992,-0.008,0.0,30,38,0.0,6076,1777,0.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,5980.0,109.8,110.5,0.15,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2183,133.9,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,5985.0,104.8,105.6,0.15,0.2,0.989,-0.011,0.001,23,13,0.001,5931,2678,595.4,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,5990.0,99.9,100.6,0.2,0.25,0.987,-0.012,0.001,17,7,0.001,316,3003,33.300000000000004,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,5995.0,94.9,95.6,0.2,0.3,0.986,-0.014,0.001,7,0,0.001,801,1694,80.80000000000001,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6000.0,89.9,90.6,0.25,0.3,0.985,-0.015,0.001,129,481,0.001,4261,5405,439.00000000000006,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6005.0,85.0,85.7,0.3,0.35,0.982,-0.018,0.001,108,8,0.001,469,3907,57.70000000000001,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6010.0,80.0,80.7,0.3,0.4,0.979,-0.021,0.001,59,41,0.001,454,6261,51.3,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6015.0,75.0,75.8,0.35,0.45,0.976,-0.024,0.001,36,13,0.001,1057,5102,109.3,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6020.0,70.1,70.8,0.45,0.5,0.972,-0.027,0.002,78,21,0.002,686,8866,152.8,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6025.0,65.2,65.9,0.5,0.55,0.967,-0.033,0.002,50,63,0.002,1145,8669,239.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6030.0,60.3,61.0,0.6,0.65,0.96,-0.04,0.002,137,41,0.002,2491,11693,525.6,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6035.0,55.4,56.1,0.75,0.8,0.954,-0.046,0.003,101,83,0.003,1168,8763,380.7,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6040.0,50.6,51.2,0.9,0.95,0.945,-0.055,0.003,145,86,0.003,1199,11613,403.2,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6045.0,45.8,46.5,1.1,1.15,0.931,-0.069,0.004,53,149,0.004,886,14498,375.6,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6050.0,41.2,41.7,1.4,1.45,0.915,-0.085,0.005,474,471,0.005,2740,24292,1607.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6055.0,36.6,37.1,1.8,1.85,0.894,-0.106,0.006,96,282,0.006,815,17193,546.5999999999999,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6060.0,32.1,32.6,2.3,2.35,0.866,-0.133,0.007,803,360,0.007,1340,26362,1500.1,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6065.0,27.8,28.3,3.0,3.1,0.833,-0.168,0.009,153,1309,0.009,918,18643,963.9,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6070.0,23.8,24.2,3.9,4.0,0.789,-0.211,0.01,805,2350,0.01,1111,24424,1916.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6075.0,20.0,20.3,5.0,5.1,0.738,-0.262,0.012,669,1893,0.012,1219,20010,2265.6,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6080.0,16.5,16.8,6.4,6.6,0.678,-0.322,0.013,176,3963,0.013,4048,33055,5491.199999999999,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6085.0,13.3,13.5,8.2,8.4,0.61,-0.391,0.015,264,4264,0.014,752,20318,1448.8,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6090.0,10.5,10.6,10.4,10.5,0.537,-0.463,0.015,268,10580,0.015,1351,27400,2428.5,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6095.0,8.0,8.2,12.9,13.1,0.459,-0.541,0.016,217,12637,0.016,1248,19224,2344.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6100.0,6.0,6.1,15.8,16.0,0.381,-0.619,0.015,1886,24233,0.015,3183,26534,7603.5,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6105.0,4.3,4.5,19.2,19.5,0.308,-0.694,0.014,753,19887,0.014,1512,12380,3171.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6110.0,3.1,3.2,22.9,23.4,0.241,-0.759,0.012,708,26739,0.012,1405,10036,2535.6000000000004,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6115.0,2.15,2.2,26.9,27.4,0.181,-0.819,0.011,793,19198,0.011,1204,8033,2196.7,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6120.0,1.45,1.5,31.2,31.7,0.133,-0.868,0.009,918,29649,0.009,1537,7807,2209.5,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6125.0,0.95,1.05,35.7,36.2,0.096,-0.904,0.007,1164,29923,0.007,1088,5202,1576.4,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6130.0,0.65,0.7,40.3,41.0,0.068,-0.932,0.005,1295,42248,0.005,1164,4747,1229.5000000000002,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6135.0,0.45,0.5,45.1,45.8,0.049,-0.951,0.004,1020,43540,0.004,645,1503,666.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6140.0,0.3,0.35,50.0,50.7,0.032,-0.968,0.003,2283,35390,0.003,1107,1357,1017.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6145.0,0.2,0.25,54.9,55.6,0.023,-0.977,0.002,3565,25379,0.002,1465,633,1006.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6150.0,0.15,0.2,59.8,60.5,0.018,-0.982,0.002,3111,38061,0.002,799,3303,782.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6155.0,0.1,0.15,64.8,65.5,0.013,-0.987,0.001,2925,13338,0.001,317,679,324.20000000000005,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6160.0,0.05,0.15,69.7,70.4,0.01,-0.99,0.001,2370,17450,0.001,298,487,266.8,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6165.0,0.05,0.1,74.7,75.4,0.008,-0.992,0.001,2961,9051,0.001,64,632,302.5,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6170.0,0.05,0.1,79.7,80.4,0.007,-0.993,0.001,2469,9050,0.001,114,241,258.29999999999995,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6175.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,2765,7816,0.001,138,234,290.3,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6180.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3132,5321,0.0,142,24,0.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6185.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,3196,5132,0.0,278,14,0.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6190.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6195.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6200.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6205.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6210.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49524.600000000006]
["2025-02-20T11:36:07.000000000",6090.36,6215.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49524.600000000006]
["2025-02-20T11:36:19.000000000",6089.58,5965.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,5,6,0.0,2604,2182,0.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,5970.0,119.5,120.1,0.1,0.2,0.991,-0.009,0.0,63,17,0.0,490,1419,0.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,5975.0,114.5,115.2,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1780,610.6,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,5980.0,109.5,110.2,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2185,133.9,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,5985.0,104.6,105.2,0.2,0.25,0.988,-0.012,0.001,23,13,0.001,5931,2680,595.4,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,5990.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3006,33.300000000000004,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,5995.0,94.6,95.3,0.25,0.3,0.984,-0.017,0.001,7,0,0.001,801,1694,80.80000000000001,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6000.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,129,481,0.001,4261,5405,439.00000000000006,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6005.0,84.7,85.3,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3907,57.70000000000001,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6010.0,79.7,80.4,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6261,51.3,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6015.0,74.8,75.4,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5105,218.6,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6020.0,69.8,70.5,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8876,152.8,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6025.0,64.9,65.5,0.55,0.6,0.961,-0.039,0.002,50,63,0.002,1145,8669,239.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6030.0,60.0,60.6,0.6,0.7,0.954,-0.046,0.003,137,41,0.003,2491,11697,788.4000000000001,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6035.0,55.1,55.8,0.75,0.8,0.947,-0.053,0.003,101,83,0.003,1168,8817,380.7,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6040.0,50.3,50.9,0.9,1.0,0.935,-0.065,0.004,145,86,0.004,1199,11649,537.6,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6045.0,45.5,46.2,1.15,1.2,0.92,-0.08,0.005,53,149,0.005,886,14508,469.5,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6050.0,40.9,41.4,1.45,1.5,0.9,-0.1,0.006,474,471,0.006,2740,24296,1928.4000000000003,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6055.0,36.3,36.8,1.85,1.9,0.875,-0.125,0.007,96,282,0.007,815,17263,637.6999999999999,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6060.0,31.8,32.3,2.4,2.45,0.844,-0.156,0.008,803,360,0.008,1340,26430,1714.4,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6065.0,27.5,28.0,3.0,3.2,0.805,-0.195,0.009,153,1309,0.009,918,18692,963.9,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6070.0,23.5,23.7,4.0,4.1,0.759,-0.241,0.011,805,2350,0.011,1111,24469,2107.6,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6075.0,19.7,19.9,5.1,5.3,0.704,-0.296,0.012,669,1893,0.012,1219,20046,2265.6,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6080.0,16.2,16.4,6.6,6.8,0.641,-0.359,0.014,176,3966,0.014,4048,33258,5913.6,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6085.0,13.0,13.2,8.5,8.6,0.573,-0.427,0.014,264,4299,0.014,752,20364,1422.4,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6090.0,10.2,10.4,10.7,10.8,0.5,-0.5,0.015,268,10596,0.015,1351,27454,2428.5,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6095.0,7.8,8.0,13.2,13.4,0.423,-0.577,0.015,217,12685,0.015,1248,19263,2197.5,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6100.0,5.8,6.0,16.2,16.4,0.348,-0.652,0.014,1886,24305,0.014,3183,26550,7096.599999999999,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6105.0,4.2,4.4,19.6,19.9,0.278,-0.722,0.013,753,19937,0.013,1512,12382,2944.5,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6110.0,3.0,3.1,23.2,23.7,0.214,-0.786,0.012,708,26836,0.012,1405,10040,2535.6000000000004,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6115.0,2.1,2.15,27.3,27.7,0.161,-0.839,0.01,793,19217,0.01,1204,8054,1997.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6120.0,1.4,1.5,31.6,32.1,0.118,-0.882,0.008,918,29718,0.008,1537,7809,1964.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6125.0,0.95,1.0,36.1,36.6,0.084,-0.916,0.006,1164,29947,0.006,1088,5203,1351.2,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6130.0,0.65,0.7,40.7,41.3,0.061,-0.939,0.005,1295,42329,0.005,1164,4747,1229.5000000000002,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6135.0,0.4,0.5,45.5,46.1,0.043,-0.957,0.003,1020,43558,0.003,645,1503,499.5,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6140.0,0.3,0.35,50.3,51.0,0.031,-0.969,0.003,2283,35400,0.003,1107,1357,1017.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6145.0,0.2,0.25,55.2,55.9,0.022,-0.978,0.002,3565,25380,0.002,1465,633,1006.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6150.0,0.15,0.2,60.2,60.8,0.017,-0.983,0.002,3111,38099,0.002,799,3317,782.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6155.0,0.1,0.15,65.1,65.8,0.012,-0.987,0.001,2925,13368,0.001,317,692,324.20000000000005,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6160.0,0.05,0.15,70.1,70.7,0.01,-0.99,0.001,2370,17450,0.001,298,487,266.8,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6165.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,2961,9059,0.001,64,632,302.5,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6170.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,2469,9050,0.001,114,242,258.29999999999995,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6175.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,2765,7816,0.001,138,234,290.3,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6180.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3132,5323,0.0,142,24,0.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6185.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,3196,5132,0.0,278,14,0.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6190.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6195.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,7941,5519,0.0,116,2,0.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6200.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6205.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,50233.2]
["2025-02-20T11:36:19.000000000",6089.58,6210.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50233.2]
["2025-02-20T11:36:30.000000000",6089.63,5965.0,124.6,125.4,0.1,0.15,0.993,-0.007,0.0,5,6,0.0,2604,2182,0.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,5970.0,119.6,120.3,0.1,0.15,0.992,-0.008,0.0,63,17,0.0,490,1420,0.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,5975.0,114.6,115.3,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1780,610.6,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,5980.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2185,133.9,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,5985.0,104.7,105.3,0.15,0.25,0.989,-0.011,0.001,23,13,0.001,5931,2680,595.4,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,5990.0,99.7,100.4,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3006,33.300000000000004,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,5995.0,94.7,95.4,0.2,0.3,0.985,-0.014,0.001,7,0,0.001,801,1694,80.80000000000001,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6000.0,89.8,90.4,0.25,0.3,0.982,-0.018,0.001,129,481,0.001,4261,5405,439.00000000000006,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6005.0,84.8,85.4,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3907,57.70000000000001,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6010.0,79.8,80.5,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6261,51.3,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6015.0,74.9,75.5,0.4,0.45,0.973,-0.027,0.002,36,13,0.002,1057,5106,218.6,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6020.0,69.9,70.6,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8876,152.8,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6025.0,65.0,65.7,0.5,0.55,0.964,-0.036,0.002,50,63,0.002,1145,8689,239.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6030.0,60.1,60.8,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,11717,788.4000000000001,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6035.0,55.2,55.9,0.75,0.8,0.949,-0.051,0.003,101,83,0.003,1168,8853,380.7,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6040.0,50.4,51.1,0.9,0.95,0.936,-0.064,0.004,145,86,0.004,1199,11649,537.6,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6045.0,45.6,46.3,1.1,1.15,0.922,-0.078,0.005,53,149,0.005,886,14529,469.5,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6050.0,41.0,41.5,1.4,1.45,0.904,-0.096,0.006,474,471,0.006,2740,24359,1928.4000000000003,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6055.0,36.4,36.9,1.75,1.85,0.88,-0.12,0.007,96,283,0.007,815,17339,637.6999999999999,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6060.0,31.9,32.4,2.3,2.35,0.849,-0.151,0.008,803,360,0.008,1340,26460,1714.4,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6065.0,27.6,28.1,2.95,3.1,0.811,-0.189,0.01,153,1309,0.01,918,18800,1071.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6070.0,23.6,23.8,3.8,4.0,0.764,-0.236,0.011,805,2350,0.011,1111,24495,2107.6,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6075.0,19.8,20.0,5.0,5.1,0.709,-0.291,0.013,669,1914,0.013,1219,20074,2454.4,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6080.0,16.2,16.4,6.5,6.6,0.645,-0.355,0.014,176,3984,0.014,4048,33339,5913.6,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6085.0,13.0,13.2,8.3,8.4,0.575,-0.425,0.015,264,4305,0.015,752,20407,1523.9999999999998,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6090.0,10.2,10.4,10.4,10.6,0.499,-0.501,0.015,268,10611,0.015,1351,27477,2428.5,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6095.0,7.8,7.9,13.0,13.2,0.423,-0.577,0.015,217,12753,0.015,1248,19271,2197.5,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6100.0,5.8,6.0,16.0,16.2,0.348,-0.652,0.014,1886,24359,0.014,3183,26557,7096.599999999999,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6105.0,4.2,4.3,19.4,19.7,0.277,-0.723,0.013,753,19975,0.013,1512,12382,2944.5,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6110.0,3.0,3.1,23.0,23.5,0.215,-0.785,0.012,708,26859,0.012,1405,10040,2535.6000000000004,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6115.0,2.05,2.1,27.1,27.5,0.161,-0.839,0.01,793,19292,0.01,1204,8054,1997.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6120.0,1.4,1.45,31.4,31.8,0.119,-0.881,0.008,918,29854,0.008,1537,7809,1964.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6125.0,0.95,1.0,35.9,36.4,0.084,-0.916,0.006,1164,30038,0.006,1088,5204,1351.2,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6130.0,0.6,0.7,40.5,41.2,0.061,-0.939,0.005,1295,42345,0.005,1164,4747,1229.5000000000002,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6135.0,0.4,0.45,45.3,46.0,0.041,-0.959,0.003,1020,43568,0.003,645,1503,499.5,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6140.0,0.3,0.35,50.2,50.8,0.031,-0.969,0.003,2283,35400,0.003,1107,1357,1017.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6145.0,0.2,0.25,55.1,55.7,0.022,-0.978,0.002,3565,25381,0.002,1465,633,1006.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6150.0,0.15,0.2,60.0,60.7,0.017,-0.983,0.002,3111,38116,0.002,799,3317,782.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6155.0,0.1,0.15,65.0,65.6,0.012,-0.987,0.001,2925,13369,0.001,317,692,324.20000000000005,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6160.0,0.05,0.15,70.0,70.6,0.01,-0.99,0.001,2370,17451,0.001,298,487,266.8,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6165.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,2961,9059,0.001,64,632,302.5,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6170.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,2469,9050,0.001,114,242,258.29999999999995,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6175.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,2765,7817,0.001,138,234,290.3,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6180.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3132,5324,0.0,142,24,0.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6185.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,3196,5132,0.0,278,14,0.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6190.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6195.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,7941,5526,0.0,116,2,0.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6200.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6205.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,50630.7]
["2025-02-20T11:36:30.000000000",6089.63,6210.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50630.7]
["2025-02-20T11:36:42.000000000",6089.41,5965.0,124.8,125.6,0.1,0.15,0.993,-0.007,0.0,5,6,0.0,2604,2182,0.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,5970.0,119.9,120.6,0.1,0.15,0.991,-0.009,0.0,63,17,0.0,490,1420,0.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,5975.0,114.9,115.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1780,610.6,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,5980.0,109.9,110.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2185,133.9,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,5985.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,23,13,0.001,5931,2680,595.4,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,5990.0,100.0,100.6,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3006,33.300000000000004,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,5995.0,95.0,95.7,0.2,0.25,0.985,-0.015,0.001,7,0,0.001,801,1694,80.80000000000001,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6000.0,90.0,90.7,0.25,0.3,0.982,-0.018,0.001,129,481,0.001,4261,5405,439.00000000000006,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6005.0,85.1,85.7,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3907,57.70000000000001,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6010.0,80.1,80.8,0.3,0.4,0.976,-0.024,0.001,59,41,0.001,454,6262,51.3,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6015.0,75.1,75.8,0.35,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5106,218.6,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6020.0,70.2,70.9,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8876,152.8,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6025.0,65.3,65.9,0.5,0.55,0.962,-0.038,0.002,50,63,0.002,1145,8700,239.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6030.0,60.4,61.0,0.6,0.65,0.956,-0.044,0.003,137,41,0.003,2491,11717,788.4000000000001,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6035.0,55.5,56.1,0.7,0.75,0.946,-0.054,0.003,101,84,0.003,1168,8854,380.7,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6040.0,50.6,51.3,0.85,0.95,0.935,-0.065,0.004,145,86,0.004,1199,11653,537.6,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6045.0,45.9,46.5,1.1,1.15,0.92,-0.08,0.005,53,149,0.005,886,14532,469.5,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6050.0,41.3,41.7,1.35,1.4,0.902,-0.098,0.006,474,471,0.006,2740,24372,1928.4000000000003,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6055.0,36.6,37.1,1.75,1.8,0.877,-0.123,0.007,96,283,0.007,815,17345,637.6999999999999,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6060.0,32.1,32.6,2.25,2.3,0.846,-0.154,0.008,803,360,0.008,1340,26472,1714.4,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6065.0,27.8,28.3,2.9,2.95,0.807,-0.193,0.01,153,1309,0.01,918,18814,1071.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6070.0,23.8,24.0,3.8,3.9,0.76,-0.24,0.011,805,2350,0.011,1111,24500,2107.6,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6075.0,19.9,20.1,4.9,5.0,0.704,-0.296,0.013,669,1916,0.013,1219,20092,2454.4,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6080.0,16.4,16.5,6.3,6.5,0.64,-0.36,0.014,176,3993,0.014,4048,33386,5913.6,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6085.0,13.2,13.3,8.1,8.2,0.569,-0.431,0.015,264,4317,0.015,752,20441,1523.9999999999998,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6090.0,10.4,10.5,10.3,10.4,0.494,-0.506,0.015,268,10632,0.015,1351,27503,2428.5,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6095.0,7.9,8.1,12.8,13.0,0.417,-0.583,0.015,217,12765,0.015,1248,19276,2197.5,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6100.0,5.9,6.0,15.8,16.0,0.342,-0.658,0.014,1886,24388,0.014,3183,26560,7096.599999999999,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6105.0,4.3,4.4,19.1,19.4,0.273,-0.727,0.013,753,20003,0.013,1512,12392,2944.5,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6110.0,3.0,3.1,22.7,23.2,0.212,-0.788,0.011,708,26880,0.011,1405,10051,2324.3,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6115.0,2.1,2.15,26.8,27.3,0.157,-0.843,0.01,793,19342,0.01,1204,8054,1997.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6120.0,1.4,1.5,31.1,31.6,0.115,-0.885,0.008,918,29876,0.008,1537,7809,1964.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6125.0,0.95,1.0,35.6,36.1,0.082,-0.918,0.006,1164,30047,0.006,1088,5204,1351.2,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6130.0,0.65,0.7,40.2,40.9,0.057,-0.943,0.005,1295,42412,0.005,1164,4747,1229.5000000000002,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6135.0,0.4,0.45,45.0,45.7,0.041,-0.959,0.003,1020,43620,0.003,645,1503,499.5,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6140.0,0.3,0.35,49.9,50.6,0.031,-0.969,0.003,2283,35441,0.003,1107,1367,1017.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6145.0,0.2,0.25,54.8,55.5,0.022,-0.978,0.002,3565,25414,0.002,1465,633,1006.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6150.0,0.15,0.2,59.7,60.4,0.017,-0.983,0.001,3111,38141,0.001,799,3327,391.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6155.0,0.1,0.15,64.7,65.4,0.012,-0.988,0.001,2925,13395,0.001,317,692,324.20000000000005,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6160.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2370,17466,0.001,298,487,266.8,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6165.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,2961,9060,0.001,64,632,302.5,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6170.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,2469,9050,0.001,114,242,258.29999999999995,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6175.0,0.0,0.05,84.6,85.3,0.005,-0.995,0.0,2765,7822,0.0,138,234,0.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6180.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3132,5328,0.0,142,24,0.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6185.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,3196,5132,0.0,278,14,0.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6190.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6195.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,7941,5526,0.0,116,2,0.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6200.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6205.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,49738.100000000006]
["2025-02-20T11:36:42.000000000",6089.41,6210.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,5965.0,125.0,125.6,0.1,0.15,0.993,-0.007,0.0,5,6,0.0,2604,2182,0.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,5970.0,120.1,120.6,0.1,0.15,0.991,-0.009,0.0,63,17,0.0,490,1420,0.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,5975.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1780,610.6,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,5980.0,110.1,110.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2185,133.9,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,5985.0,105.1,105.6,0.15,0.2,0.989,-0.011,0.001,23,13,0.001,5931,2680,595.4,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,5990.0,100.1,100.7,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3006,33.300000000000004,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,5995.0,95.2,95.7,0.2,0.25,0.985,-0.015,0.001,7,0,0.001,801,1694,80.80000000000001,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6000.0,90.2,90.7,0.25,0.3,0.982,-0.018,0.001,129,481,0.001,4261,5405,439.00000000000006,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6005.0,85.2,85.8,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3907,57.70000000000001,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6010.0,80.3,80.8,0.3,0.35,0.976,-0.024,0.001,59,41,0.001,454,6262,51.3,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6015.0,75.3,75.8,0.35,0.4,0.972,-0.028,0.002,36,13,0.002,1057,5106,218.6,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6020.0,70.4,70.9,0.4,0.5,0.968,-0.032,0.002,78,21,0.002,686,8876,152.8,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6025.0,65.5,66.0,0.5,0.55,0.962,-0.038,0.002,50,63,0.002,1145,8700,239.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6030.0,60.5,61.1,0.6,0.65,0.956,-0.044,0.003,137,41,0.003,2491,11728,788.4000000000001,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6035.0,55.7,56.2,0.7,0.75,0.946,-0.054,0.003,101,84,0.003,1168,8864,380.7,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6040.0,50.8,51.3,0.85,0.9,0.935,-0.065,0.004,145,86,0.004,1199,11654,537.6,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6045.0,46.0,46.5,1.05,1.15,0.92,-0.08,0.005,53,149,0.005,886,14533,469.5,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6050.0,41.3,41.8,1.35,1.4,0.902,-0.098,0.006,474,471,0.006,2740,24379,1928.4000000000003,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6055.0,36.7,37.1,1.7,1.8,0.877,-0.123,0.007,96,283,0.007,815,17345,637.6999999999999,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6060.0,32.2,32.6,2.2,2.3,0.846,-0.154,0.008,803,360,0.008,1340,26484,1714.4,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6065.0,27.9,28.3,2.85,2.95,0.807,-0.193,0.01,153,1310,0.01,918,18814,1071.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6070.0,23.8,24.1,3.7,3.8,0.76,-0.24,0.011,805,2350,0.011,1111,24507,2107.6,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6075.0,20.0,20.2,4.9,5.0,0.704,-0.296,0.013,669,1917,0.013,1219,20123,2454.4,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6080.0,16.4,16.6,6.3,6.4,0.64,-0.36,0.014,176,3997,0.014,4048,33417,5913.6,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6085.0,13.2,13.4,8.1,8.2,0.569,-0.431,0.015,264,4331,0.015,752,20451,1523.9999999999998,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6090.0,10.4,10.5,10.2,10.4,0.494,-0.506,0.015,268,10637,0.015,1351,27540,2428.5,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6095.0,8.0,8.1,12.8,12.9,0.417,-0.583,0.015,217,12775,0.015,1248,19280,2197.5,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6100.0,6.0,6.1,15.7,15.9,0.342,-0.658,0.014,1886,24436,0.014,3183,26565,7096.599999999999,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6105.0,4.3,4.5,19.1,19.4,0.273,-0.727,0.013,753,20032,0.013,1512,12392,2944.5,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6110.0,3.0,3.2,22.7,23.1,0.212,-0.788,0.011,708,26888,0.011,1405,10052,2324.3,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6115.0,2.1,2.2,26.8,27.2,0.157,-0.843,0.01,793,19348,0.01,1204,8054,1997.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6120.0,1.4,1.5,31.1,31.5,0.115,-0.885,0.008,918,29882,0.008,1537,7809,1964.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6125.0,0.95,1.0,35.6,36.0,0.082,-0.918,0.006,1164,30066,0.006,1088,5204,1351.2,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6130.0,0.65,0.7,40.2,40.7,0.057,-0.943,0.005,1295,42419,0.005,1164,4747,1229.5000000000002,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6135.0,0.4,0.45,45.0,45.5,0.041,-0.959,0.003,1020,43631,0.003,645,1503,499.5,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6140.0,0.3,0.35,49.9,50.4,0.031,-0.969,0.003,2283,35446,0.003,1107,1370,1017.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6145.0,0.2,0.25,54.8,55.3,0.022,-0.978,0.002,3565,25421,0.002,1465,633,1006.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6150.0,0.15,0.2,59.7,60.2,0.017,-0.983,0.001,3111,38143,0.001,799,3327,391.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6155.0,0.1,0.15,64.7,65.2,0.012,-0.988,0.001,2925,13395,0.001,317,692,324.20000000000005,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6160.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2370,17470,0.001,298,487,266.8,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6165.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,2961,9060,0.001,64,632,302.5,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6170.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,2469,9050,0.001,114,242,258.29999999999995,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6175.0,0.05,0.1,84.6,85.1,0.005,-0.995,0.0,2765,7827,0.0,138,234,0.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6180.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,3132,5328,0.0,142,24,0.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6185.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,3196,5132,0.0,278,14,0.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6190.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6195.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,7941,5526,0.0,116,2,0.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6200.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6205.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,49738.100000000006]
["2025-02-20T11:36:53.000000000",6089.8,6210.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49738.100000000006]
["2025-02-20T11:37:04.000000000",6089.53,5965.0,124.3,125.0,0.1,0.15,0.993,-0.007,0.0,5,6,0.0,2604,2182,0.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,5970.0,119.3,120.0,0.1,0.15,0.992,-0.008,0.0,63,17,0.0,490,1420,0.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,5975.0,114.3,115.0,0.15,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1780,0.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,5980.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2185,133.9,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,5985.0,104.4,105.1,0.15,0.25,0.989,-0.011,0.001,23,13,0.001,5931,2680,595.4,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,5990.0,99.4,100.1,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3006,33.300000000000004,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,5995.0,94.4,95.1,0.2,0.3,0.986,-0.014,0.001,7,0,0.001,801,1694,80.80000000000001,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6000.0,89.5,90.1,0.25,0.3,0.982,-0.018,0.001,129,481,0.001,4261,5405,439.00000000000006,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6005.0,84.5,85.2,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3907,57.70000000000001,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6010.0,79.6,80.2,0.35,0.4,0.978,-0.022,0.001,59,41,0.001,454,6268,51.3,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6015.0,74.6,75.3,0.4,0.45,0.974,-0.025,0.002,36,13,0.002,1057,5106,218.6,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6020.0,69.7,70.3,0.45,0.5,0.969,-0.031,0.002,78,21,0.002,686,8896,152.8,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6025.0,64.7,65.4,0.5,0.6,0.964,-0.036,0.002,50,63,0.002,1145,8701,239.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6030.0,59.8,60.5,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,11748,788.4000000000001,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6035.0,55.0,55.6,0.75,0.8,0.949,-0.051,0.003,101,84,0.003,1168,8867,380.7,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6040.0,50.1,50.8,0.9,0.95,0.938,-0.062,0.004,145,86,0.004,1199,11658,537.6,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6045.0,45.4,46.0,1.1,1.2,0.923,-0.077,0.005,53,149,0.005,886,14534,469.5,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6050.0,40.7,41.2,1.4,1.5,0.905,-0.095,0.005,474,471,0.005,2740,24394,1607.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6055.0,36.1,36.6,1.8,1.85,0.882,-0.118,0.007,96,283,0.007,815,17357,637.6999999999999,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6060.0,31.6,32.1,2.35,2.4,0.852,-0.148,0.008,803,365,0.008,1340,26537,1714.4,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6065.0,27.4,27.8,3.0,3.1,0.814,-0.186,0.009,153,1310,0.009,918,18871,963.9,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6070.0,23.4,23.6,3.9,4.0,0.766,-0.233,0.011,805,2355,0.011,1111,24541,2107.6,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6075.0,19.6,19.8,5.1,5.2,0.711,-0.289,0.013,669,1917,0.013,1219,20252,2454.4,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6080.0,16.1,16.2,6.6,6.7,0.649,-0.351,0.014,176,4042,0.014,4048,33508,5913.6,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6085.0,12.9,13.1,8.4,8.5,0.578,-0.422,0.015,264,4384,0.015,752,20479,1523.9999999999998,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6090.0,10.1,10.3,10.6,10.7,0.503,-0.497,0.015,268,10689,0.015,1351,27586,2428.5,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6095.0,7.7,7.9,13.2,13.4,0.426,-0.574,0.015,217,12810,0.015,1248,19296,2197.5,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6100.0,5.8,5.9,16.2,16.4,0.35,-0.65,0.015,1886,24497,0.015,3183,26574,7603.5,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6105.0,4.2,4.3,19.6,19.9,0.279,-0.721,0.013,753,20041,0.013,1512,12394,2944.5,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6110.0,3.0,3.1,23.2,23.7,0.216,-0.784,0.012,708,26974,0.012,1405,10052,2535.6000000000004,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6115.0,2.05,2.1,27.3,27.8,0.162,-0.838,0.01,793,19378,0.01,1204,8054,1997.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6120.0,1.4,1.45,31.6,32.1,0.118,-0.882,0.008,918,29947,0.008,1537,7809,1964.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6125.0,0.9,1.0,36.2,36.7,0.084,-0.915,0.006,1164,30081,0.006,1088,5204,1351.2,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6130.0,0.6,0.7,40.8,41.4,0.061,-0.939,0.005,1295,42436,0.005,1164,4748,1229.5000000000002,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6135.0,0.4,0.45,45.6,46.2,0.041,-0.959,0.003,1020,43632,0.003,645,1503,499.5,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6140.0,0.3,0.35,50.4,51.1,0.031,-0.969,0.003,2283,35453,0.003,1107,1370,1017.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6145.0,0.2,0.25,55.3,56.0,0.022,-0.978,0.002,3565,25422,0.002,1465,633,1006.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6150.0,0.15,0.2,60.3,61.0,0.017,-0.983,0.002,3111,38143,0.002,799,3327,782.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6155.0,0.1,0.15,65.2,65.9,0.013,-0.987,0.001,2925,13395,0.001,317,692,324.20000000000005,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6160.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,2370,17470,0.001,298,487,266.8,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6165.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,2961,9060,0.001,64,632,302.5,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6170.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,2469,9050,0.001,114,242,258.29999999999995,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6175.0,0.0,0.1,85.2,85.9,0.007,-0.993,0.001,2765,7827,0.001,138,234,290.3,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6180.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3132,5346,0.0,142,24,0.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6185.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,3196,5132,0.0,278,14,0.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6190.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6195.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,7941,5530,0.0,116,2,0.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6200.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,7908,9326,0.0,119,32,0.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6205.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2052,3716,0.0,27,3,0.0,50098.5]
["2025-02-20T11:37:04.000000000",6089.53,6210.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50098.5]
["2025-02-20T11:37:16.000000000",6088.9,5965.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,5,6,0.0,2604,2182,0.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,5970.0,118.8,119.4,0.1,0.2,0.992,-0.008,0.0,63,17,0.0,490,1420,0.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,5975.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1780,610.6,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,5980.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2185,133.9,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,5985.0,103.9,104.5,0.15,0.25,0.988,-0.012,0.001,23,13,0.001,5931,2680,595.4,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,5990.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3036,33.300000000000004,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,5995.0,93.9,94.5,0.25,0.3,0.984,-0.016,0.001,7,0,0.001,801,1694,80.80000000000001,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6000.0,89.0,89.5,0.25,0.3,0.982,-0.018,0.001,129,481,0.001,4261,5405,439.00000000000006,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6005.0,84.0,84.6,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3907,57.70000000000001,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6010.0,79.0,79.6,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6268,51.3,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6015.0,74.1,74.7,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5106,218.6,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6020.0,69.2,69.7,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8896,152.8,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6025.0,64.2,64.8,0.55,0.6,0.962,-0.038,0.002,50,63,0.002,1145,8702,239.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6030.0,59.3,59.9,0.65,0.7,0.956,-0.044,0.003,137,41,0.003,2491,11749,788.4000000000001,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6035.0,54.5,55.0,0.75,0.8,0.946,-0.054,0.003,101,84,0.003,1168,8868,380.7,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6040.0,49.7,50.2,0.95,1.0,0.935,-0.065,0.004,145,86,0.004,1199,11688,537.6,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6045.0,44.9,45.4,1.15,1.25,0.921,-0.079,0.005,53,149,0.005,886,14546,469.5,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6050.0,40.2,40.7,1.45,1.55,0.902,-0.098,0.006,474,471,0.006,2740,24411,1928.4000000000003,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6055.0,35.6,36.1,1.85,1.95,0.877,-0.123,0.007,96,283,0.007,815,17357,637.6999999999999,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6060.0,31.2,31.6,2.4,2.5,0.846,-0.153,0.008,803,365,0.008,1340,26549,1714.4,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6065.0,26.9,27.3,3.1,3.2,0.807,-0.193,0.01,153,1310,0.01,918,18878,1071.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6070.0,22.9,23.2,4.1,4.2,0.761,-0.241,0.011,805,2356,0.011,1111,24575,2107.6,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6075.0,19.2,19.4,5.3,5.4,0.705,-0.296,0.013,669,1918,0.013,1219,20274,2454.4,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6080.0,15.7,15.8,6.8,6.9,0.64,-0.36,0.014,176,4144,0.014,4048,33529,5913.6,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6085.0,12.6,12.7,8.7,8.8,0.569,-0.431,0.015,264,4384,0.015,752,20549,1523.9999999999998,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6090.0,9.8,10.0,10.9,11.0,0.493,-0.507,0.015,268,10709,0.015,1351,27638,2428.5,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6095.0,7.5,7.6,13.6,13.8,0.417,-0.583,0.015,217,12865,0.015,1248,19307,2197.5,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6100.0,5.6,5.7,16.6,16.8,0.342,-0.658,0.014,1886,24509,0.014,3183,26577,7096.599999999999,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6105.0,4.0,4.2,20.0,20.3,0.272,-0.728,0.013,753,20083,0.013,1512,12396,2944.5,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6110.0,2.9,2.95,23.8,24.2,0.211,-0.789,0.011,708,27195,0.011,1405,10054,2324.3,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6115.0,2.0,2.05,27.9,28.3,0.158,-0.842,0.01,793,19407,0.01,1204,8055,1997.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6120.0,1.35,1.4,32.2,32.7,0.115,-0.885,0.008,918,30021,0.008,1537,7810,1964.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6125.0,0.9,0.95,36.7,37.2,0.084,-0.916,0.006,1164,30109,0.006,1088,5204,1351.2,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6130.0,0.6,0.65,41.4,42.0,0.059,-0.941,0.005,1295,42488,0.005,1164,4749,1229.5000000000002,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6135.0,0.4,0.45,46.2,46.8,0.041,-0.959,0.003,1020,43639,0.003,645,1503,499.5,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6140.0,0.3,0.35,51.1,51.6,0.031,-0.969,0.003,2283,35455,0.003,1107,1370,1017.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6145.0,0.2,0.25,56.0,56.5,0.022,-0.978,0.002,3565,25432,0.002,1465,633,1006.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6150.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,3111,38185,0.001,799,3327,391.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6155.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,2925,13395,0.001,317,692,324.20000000000005,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6160.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2370,17471,0.001,298,488,266.8,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6165.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,2961,9060,0.001,64,632,302.5,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6170.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,2469,9050,0.001,114,242,258.29999999999995,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6175.0,0.0,0.1,85.8,86.4,0.005,-0.995,0.0,2765,7827,0.0,138,234,0.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6180.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3132,5346,0.0,142,24,0.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6185.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,3196,5132,0.0,278,14,0.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6190.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6195.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,7941,5544,0.0,116,2,0.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6200.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6205.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49738.100000000006]
["2025-02-20T11:37:16.000000000",6088.9,6210.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49738.100000000006]
["2025-02-20T11:37:28.000000000",6088.21,5965.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,5,6,0.0,2604,2182,0.0,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,5970.0,118.1,118.6,0.1,0.2,0.991,-0.009,0.0,63,17,0.0,490,1422,0.0,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,5975.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1780,610.6,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,5980.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2185,133.9,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,5985.0,103.2,103.7,0.2,0.25,0.986,-0.014,0.001,23,13,0.001,5931,2680,595.4,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,5990.0,98.2,98.7,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3036,33.300000000000004,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,5995.0,93.2,93.8,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1694,80.80000000000001,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6000.0,88.2,88.8,0.25,0.35,0.981,-0.019,0.001,129,481,0.001,4261,5406,439.00000000000006,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6005.0,83.3,83.8,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3907,57.70000000000001,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6010.0,78.3,78.9,0.35,0.4,0.975,-0.025,0.001,59,41,0.001,454,6271,51.3,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6015.0,73.4,73.9,0.4,0.45,0.971,-0.028,0.002,36,13,0.002,1057,5121,218.6,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6020.0,68.5,69.0,0.45,0.55,0.965,-0.035,0.002,78,21,0.002,686,8897,152.8,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6025.0,63.5,64.1,0.55,0.6,0.961,-0.039,0.002,50,63,0.002,1145,8702,239.0,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6030.0,58.6,59.2,0.65,0.7,0.953,-0.047,0.003,137,41,0.003,2491,11789,788.4000000000001,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6035.0,53.8,54.3,0.8,0.85,0.943,-0.057,0.003,101,84,0.003,1168,8868,380.7,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6040.0,49.0,49.5,1.0,1.05,0.93,-0.07,0.004,145,86,0.004,1199,11730,537.6,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6045.0,44.2,44.7,1.25,1.3,0.913,-0.087,0.005,53,149,0.005,886,14550,469.5,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6050.0,39.6,40.0,1.55,1.6,0.894,-0.106,0.006,474,471,0.006,2740,24474,1928.4000000000003,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6055.0,35.0,35.5,2.0,2.05,0.867,-0.133,0.007,96,283,0.007,815,17362,637.6999999999999,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6060.0,30.6,31.0,2.55,2.65,0.833,-0.167,0.009,803,365,0.009,1340,26574,1928.7,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6065.0,26.4,26.8,3.3,3.4,0.793,-0.207,0.01,153,1310,0.01,918,18946,1071.0,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6070.0,22.4,22.7,4.3,4.4,0.743,-0.257,0.011,805,2451,0.011,1111,24613,2107.6,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6075.0,18.7,18.9,5.5,5.7,0.685,-0.315,0.013,669,1929,0.013,1219,20323,2454.4,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6080.0,15.3,15.5,7.1,7.3,0.62,-0.38,0.014,176,4144,0.014,4048,33615,5913.6,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6085.0,12.2,12.4,9.1,9.2,0.549,-0.451,0.015,264,4393,0.015,752,20619,1523.9999999999998,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6090.0,9.6,9.7,11.4,11.5,0.474,-0.526,0.015,268,10726,0.015,1351,27717,2428.5,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6095.0,7.3,7.4,14.0,14.2,0.397,-0.602,0.015,217,12876,0.015,1248,19320,2197.5,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6100.0,5.4,5.5,17.2,17.4,0.325,-0.675,0.014,1886,24572,0.014,3183,26635,7096.599999999999,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6105.0,3.9,4.1,20.7,20.9,0.257,-0.743,0.013,753,20398,0.013,1512,12398,2944.5,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6110.0,2.8,2.85,24.4,24.8,0.198,-0.802,0.011,708,27222,0.011,1405,10054,2324.3,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6115.0,1.9,2.0,28.6,29.0,0.147,-0.853,0.009,793,19428,0.009,1204,8062,1797.3,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6120.0,1.3,1.35,32.9,33.4,0.108,-0.892,0.007,918,30031,0.007,1537,7811,1718.5000000000002,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6125.0,0.85,0.95,37.5,37.9,0.079,-0.921,0.006,1164,30135,0.006,1088,5204,1351.2,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6130.0,0.6,0.65,42.2,42.7,0.056,-0.944,0.004,1295,42505,0.004,1164,4749,983.6,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6135.0,0.4,0.45,47.0,47.5,0.04,-0.96,0.003,1020,43645,0.003,645,1503,499.5,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6140.0,0.25,0.3,51.8,52.3,0.027,-0.973,0.002,2283,35484,0.002,1107,1370,677.9999999999999,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6145.0,0.2,0.25,56.7,57.3,0.022,-0.978,0.002,3565,25436,0.002,1465,638,1006.0,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6150.0,0.15,0.2,61.7,62.2,0.017,-0.983,0.001,3111,38480,0.001,799,3327,391.0,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6155.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,2925,13398,0.001,317,692,324.20000000000005,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6160.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2370,17471,0.001,298,488,266.8,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6165.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,2961,9061,0.001,64,632,302.5,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6170.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,2469,9051,0.001,114,242,258.29999999999995,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6175.0,0.0,0.1,86.6,87.1,0.005,-0.995,0.0,2765,7828,0.0,138,234,0.0,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6180.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,3132,5353,0.0,142,24,0.0,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6185.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,3196,5132,0.0,278,14,0.0,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6190.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6195.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6200.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6205.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48922.3]
["2025-02-20T11:37:28.000000000",6088.21,6210.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,5965.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,5,6,0.0,2604,2182,0.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,5970.0,117.7,118.2,0.1,0.2,0.991,-0.009,0.0,63,17,0.0,490,1425,0.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,5975.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1780,610.6,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,5980.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2185,133.9,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,5985.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,23,13,0.001,5931,2680,595.4,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,5990.0,97.8,98.3,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3036,33.300000000000004,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,5995.0,92.8,93.4,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1694,80.80000000000001,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6000.0,87.8,88.4,0.3,0.35,0.981,-0.019,0.001,129,481,0.001,4261,5433,439.00000000000006,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6005.0,82.9,83.4,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3907,57.70000000000001,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6010.0,77.9,78.5,0.35,0.45,0.975,-0.025,0.001,59,41,0.001,454,6274,51.3,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6015.0,73.0,73.5,0.4,0.5,0.971,-0.028,0.002,36,13,0.002,1057,5126,218.6,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6020.0,68.0,68.6,0.5,0.55,0.965,-0.035,0.002,78,21,0.002,686,8897,152.8,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6025.0,63.1,63.7,0.55,0.65,0.961,-0.039,0.002,50,63,0.002,1145,8704,239.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6030.0,58.2,58.8,0.7,0.75,0.953,-0.047,0.003,137,41,0.003,2491,11794,788.4000000000001,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6035.0,53.4,53.9,0.85,0.9,0.943,-0.057,0.003,101,84,0.003,1168,8881,380.7,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6040.0,48.6,49.1,1.0,1.1,0.93,-0.07,0.004,145,86,0.004,1199,11732,537.6,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6045.0,43.9,44.3,1.25,1.35,0.913,-0.087,0.005,53,149,0.005,886,14591,469.5,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6050.0,39.2,39.7,1.6,1.65,0.894,-0.106,0.006,474,471,0.006,2740,24542,1928.4000000000003,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6055.0,34.7,35.1,2.05,2.15,0.867,-0.133,0.007,96,283,0.007,815,17365,637.6999999999999,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6060.0,30.3,30.7,2.65,2.75,0.833,-0.167,0.009,803,365,0.009,1340,26610,1928.7,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6065.0,26.1,26.5,3.4,3.5,0.793,-0.207,0.01,153,1310,0.01,918,18960,1071.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6070.0,22.1,22.4,4.4,4.6,0.743,-0.257,0.011,805,2451,0.011,1111,24642,2107.6,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6075.0,18.5,18.6,5.7,5.9,0.685,-0.315,0.013,669,1931,0.013,1219,20362,2454.4,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6080.0,15.1,15.2,7.3,7.5,0.62,-0.38,0.014,176,4153,0.014,4048,33654,5913.6,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6085.0,12.0,12.2,9.3,9.5,0.549,-0.451,0.015,264,4394,0.015,752,20645,1523.9999999999998,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6090.0,9.4,9.6,11.6,11.8,0.474,-0.526,0.015,268,10744,0.015,1351,27740,2428.5,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6095.0,7.2,7.3,14.4,14.6,0.397,-0.602,0.015,217,12894,0.015,1248,19322,2197.5,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6100.0,5.3,5.4,17.5,17.7,0.325,-0.675,0.014,1886,24588,0.014,3183,26638,7096.599999999999,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6105.0,3.8,4.0,21.0,21.3,0.257,-0.743,0.013,753,20407,0.013,1512,12398,2944.5,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6110.0,2.75,2.8,24.8,25.2,0.198,-0.802,0.011,708,27247,0.011,1405,10056,2324.3,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6115.0,1.9,1.95,28.9,29.4,0.147,-0.853,0.009,793,19437,0.009,1204,8062,1797.3,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6120.0,1.3,1.35,33.3,33.8,0.108,-0.892,0.007,918,30049,0.007,1537,7811,1718.5000000000002,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6125.0,0.85,0.9,37.9,38.4,0.079,-0.921,0.006,1164,30153,0.006,1088,5204,1351.2,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6130.0,0.55,0.65,42.5,43.1,0.056,-0.944,0.004,1295,42537,0.004,1164,4757,983.6,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6135.0,0.4,0.45,47.3,47.9,0.04,-0.96,0.003,1020,43655,0.003,645,1511,499.5,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6140.0,0.25,0.3,52.2,52.8,0.027,-0.973,0.002,2283,35525,0.002,1107,1371,677.9999999999999,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6145.0,0.2,0.25,57.1,57.7,0.022,-0.978,0.002,3565,25438,0.002,1465,638,1006.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6150.0,0.15,0.2,62.1,62.6,0.017,-0.983,0.001,3111,38482,0.001,799,3328,391.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6155.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,2925,13398,0.001,317,692,324.20000000000005,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6160.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2370,17479,0.001,298,488,266.8,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6165.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2961,9062,0.001,64,632,302.5,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6170.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,2469,9081,0.001,114,242,258.29999999999995,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6175.0,0.0,0.1,86.9,87.5,0.005,-0.995,0.0,2765,7828,0.0,138,234,0.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6180.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3132,5353,0.0,142,24,0.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6185.0,0.0,0.05,96.9,97.6,0.002,-0.997,0.0,3196,5132,0.0,278,14,0.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6190.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6195.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6200.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6205.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48922.3]
["2025-02-20T11:37:39.000000000",6087.93,6210.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48922.3]
["2025-02-20T11:37:51.000000000",6087.16,5965.0,121.7,122.3,0.1,0.2,0.992,-0.007,0.0,5,6,0.0,2604,2189,0.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,5970.0,116.7,117.3,0.15,0.2,0.991,-0.009,0.0,63,17,0.0,490,1425,0.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,5975.0,111.8,112.4,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,5980.0,106.8,107.4,0.15,0.25,0.989,-0.011,0.001,22,9,0.001,1317,2186,133.9,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,5985.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,23,13,0.001,5931,2688,595.4,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,5990.0,96.8,97.4,0.2,0.3,0.985,-0.015,0.001,17,7,0.001,316,3037,33.300000000000004,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,5995.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1695,80.80000000000001,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6000.0,86.9,87.5,0.3,0.35,0.98,-0.02,0.001,129,482,0.001,4261,5433,439.00000000000006,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6005.0,81.9,82.5,0.35,0.4,0.979,-0.021,0.001,108,8,0.001,469,3942,57.70000000000001,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6010.0,77.0,77.6,0.4,0.45,0.974,-0.026,0.001,59,41,0.001,454,6274,51.3,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6015.0,72.0,72.6,0.45,0.5,0.97,-0.03,0.002,36,13,0.002,1057,5179,218.6,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6020.0,67.1,67.7,0.5,0.6,0.965,-0.035,0.002,78,21,0.002,686,8902,152.8,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6025.0,62.3,62.8,0.6,0.7,0.958,-0.042,0.002,50,64,0.002,1145,8761,239.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6030.0,57.3,57.9,0.75,0.8,0.951,-0.049,0.003,137,41,0.003,2491,11881,788.4000000000001,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6035.0,52.5,53.1,0.9,0.95,0.94,-0.06,0.003,101,84,0.003,1168,8969,380.7,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6040.0,47.8,48.3,1.1,1.15,0.927,-0.073,0.004,145,86,0.004,1199,11886,537.6,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6045.0,43.1,43.5,1.35,1.45,0.911,-0.089,0.005,53,149,0.005,886,14688,469.5,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6050.0,38.4,38.9,1.75,1.8,0.89,-0.111,0.006,474,471,0.006,2740,24939,1928.4000000000003,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6055.0,33.9,34.4,2.2,2.3,0.862,-0.138,0.007,96,283,0.007,815,17454,637.6999999999999,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6060.0,29.6,30.0,2.85,2.9,0.828,-0.172,0.009,803,367,0.009,1340,26771,1928.7,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6065.0,25.4,25.8,3.6,3.8,0.787,-0.213,0.01,153,1310,0.01,918,19020,1071.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6070.0,21.5,21.8,4.7,4.8,0.736,-0.264,0.012,805,2451,0.012,1111,24836,2299.2000000000003,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6075.0,17.9,18.1,6.1,6.2,0.678,-0.322,0.013,669,1944,0.013,1219,20474,2454.4,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6080.0,14.6,14.8,7.7,7.9,0.613,-0.387,0.014,176,4166,0.014,4048,33736,5913.6,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6085.0,11.7,11.8,9.8,9.9,0.542,-0.458,0.015,264,4414,0.015,752,20705,1523.9999999999998,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6090.0,9.1,9.2,12.2,12.4,0.467,-0.533,0.015,268,10833,0.015,1351,27834,2428.5,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6095.0,6.9,7.1,15.0,15.2,0.392,-0.608,0.015,217,12914,0.015,1248,19349,2197.5,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6100.0,5.1,5.3,18.2,18.4,0.319,-0.681,0.014,1886,24661,0.014,3183,26674,7096.599999999999,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6105.0,3.7,3.8,21.8,22.1,0.252,-0.748,0.012,753,20445,0.012,1512,12401,2718.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6110.0,2.65,2.7,25.6,26.0,0.193,-0.807,0.011,708,27329,0.011,1405,10056,2324.3,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6115.0,1.85,1.9,29.8,30.2,0.144,-0.856,0.009,793,19489,0.009,1204,8062,1797.3,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6120.0,1.25,1.3,34.1,34.6,0.105,-0.895,0.007,918,30132,0.007,1537,7813,1718.5000000000002,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6125.0,0.85,0.9,38.7,39.2,0.076,-0.924,0.006,1164,30166,0.006,1088,5205,1351.2,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6130.0,0.55,0.6,43.4,44.0,0.053,-0.947,0.004,1295,42561,0.004,1164,4769,983.6,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6135.0,0.4,0.45,48.2,48.8,0.04,-0.96,0.003,1020,43745,0.003,645,1521,499.5,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6140.0,0.25,0.3,53.1,53.7,0.027,-0.973,0.002,2283,35635,0.002,1107,1374,677.9999999999999,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6145.0,0.2,0.25,58.0,58.6,0.022,-0.978,0.002,3565,25491,0.002,1465,638,1006.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6150.0,0.15,0.2,63.0,63.6,0.017,-0.983,0.001,3111,38525,0.001,799,3328,391.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6155.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,2925,13402,0.001,317,702,324.20000000000005,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6160.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2370,17481,0.001,298,488,266.8,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6165.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2961,9064,0.001,64,632,302.5,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6170.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,2469,9081,0.001,114,242,258.29999999999995,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6175.0,0.0,0.05,87.9,88.5,0.005,-0.995,0.0,2765,7832,0.0,138,234,0.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6180.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3132,5355,0.0,142,24,0.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6185.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,3196,5132,0.0,278,14,0.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6190.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6195.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6200.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6205.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48887.40000000001]
["2025-02-20T11:37:51.000000000",6087.16,6210.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48887.40000000001]
["2025-02-20T11:38:02.000000000",6086.35,5965.0,121.1,121.7,0.1,0.2,0.991,-0.009,0.0,5,6,0.0,2604,2189,0.0,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,5970.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,63,17,0.001,490,1425,55.3,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,5975.0,111.1,111.7,0.15,0.2,0.989,-0.01,0.001,30,38,0.001,6076,1781,610.6,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,5980.0,106.2,106.7,0.2,0.25,0.987,-0.013,0.001,22,9,0.001,1317,2189,133.9,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,5985.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,23,13,0.001,5931,2688,595.4,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,5990.0,96.2,96.8,0.25,0.3,0.983,-0.017,0.001,17,7,0.001,316,3037,33.300000000000004,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,5995.0,91.3,91.8,0.25,0.35,0.981,-0.019,0.001,7,0,0.001,801,1695,80.80000000000001,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6000.0,86.3,86.9,0.3,0.35,0.979,-0.021,0.001,129,482,0.001,4261,5438,439.00000000000006,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6005.0,81.3,81.9,0.35,0.4,0.976,-0.024,0.001,108,8,0.001,469,3944,57.70000000000001,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6010.0,76.4,77.0,0.4,0.45,0.972,-0.028,0.002,59,41,0.002,454,6274,102.6,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6015.0,71.5,72.0,0.45,0.5,0.969,-0.031,0.002,36,13,0.002,1057,5182,218.6,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6020.0,66.5,67.1,0.55,0.6,0.962,-0.038,0.002,78,21,0.002,686,8902,152.8,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6025.0,61.6,62.2,0.65,0.7,0.955,-0.045,0.003,50,64,0.003,1145,8762,358.5,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6030.0,56.8,57.3,0.75,0.8,0.948,-0.052,0.003,137,41,0.003,2491,11894,788.4000000000001,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6035.0,51.9,52.5,0.9,1.0,0.936,-0.064,0.004,101,85,0.004,1168,9042,507.6,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6040.0,47.2,47.6,1.15,1.2,0.922,-0.078,0.004,145,86,0.004,1199,11941,537.6,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6045.0,42.5,42.9,1.45,1.5,0.903,-0.097,0.005,53,149,0.005,886,14706,469.5,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6050.0,37.8,38.3,1.8,1.85,0.881,-0.119,0.006,474,471,0.006,2740,24970,1928.4000000000003,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6055.0,33.4,33.8,2.3,2.35,0.852,-0.148,0.008,96,283,0.008,815,17488,728.8000000000001,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6060.0,29.1,29.4,2.95,3.1,0.815,-0.185,0.009,803,368,0.009,1340,26809,1928.7,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6065.0,25.0,25.2,3.8,3.9,0.772,-0.228,0.01,153,1310,0.01,918,19047,1071.0,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6070.0,21.1,21.3,4.9,5.0,0.72,-0.279,0.012,805,2451,0.012,1111,24918,2299.2000000000003,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6075.0,17.5,17.7,6.3,6.4,0.661,-0.339,0.013,669,1945,0.013,1219,20517,2454.4,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6080.0,14.2,14.4,8.0,8.2,0.595,-0.405,0.014,176,4176,0.014,4048,33776,5913.6,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6085.0,11.3,11.5,10.1,10.2,0.524,-0.476,0.015,264,4432,0.015,752,20762,1523.9999999999998,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6090.0,8.8,8.9,12.5,12.7,0.45,-0.55,0.015,268,10886,0.015,1351,27853,2428.5,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6095.0,6.7,6.8,15.4,15.6,0.376,-0.624,0.014,217,12956,0.014,1248,19350,2051.0,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6100.0,4.9,5.1,18.7,18.9,0.304,-0.696,0.013,1886,24696,0.013,3183,26675,6589.699999999999,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6105.0,3.6,3.7,22.2,22.6,0.24,-0.76,0.012,753,20488,0.012,1512,12402,2718.0,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6110.0,2.55,2.6,26.1,26.6,0.185,-0.815,0.01,708,27388,0.01,1405,10059,2113.0000000000005,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6115.0,1.75,1.8,30.3,30.8,0.138,-0.862,0.008,793,19529,0.008,1204,8062,1597.6,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6120.0,1.2,1.25,34.8,35.2,0.1,-0.9,0.007,918,30224,0.007,1537,7816,1718.5000000000002,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6125.0,0.8,0.85,39.3,39.8,0.071,-0.929,0.005,1164,30265,0.005,1088,5209,1126.0000000000002,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6130.0,0.55,0.6,44.0,44.6,0.052,-0.948,0.004,1295,42571,0.004,1164,4770,983.6,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6135.0,0.35,0.4,48.9,49.4,0.036,-0.964,0.003,1020,43782,0.003,645,1521,499.5,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6140.0,0.25,0.3,53.8,54.3,0.026,-0.974,0.002,2283,35671,0.002,1107,1377,677.9999999999999,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6145.0,0.15,0.25,58.7,59.2,0.019,-0.98,0.002,3565,25561,0.002,1465,638,1006.0,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6150.0,0.15,0.2,63.6,64.2,0.017,-0.983,0.001,3111,38577,0.001,799,3329,391.0,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6155.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,2925,13402,0.001,317,702,324.20000000000005,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6160.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2370,17497,0.001,298,488,266.8,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6165.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2961,9064,0.001,64,632,302.5,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6170.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,2469,9081,0.001,114,242,258.29999999999995,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6175.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2765,7832,0.0,138,234,0.0,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6180.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3132,5355,0.0,142,24,0.0,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6185.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,3196,5132,0.0,278,14,0.0,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6190.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6195.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6200.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6205.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48041.9]
["2025-02-20T11:38:02.000000000",6086.35,6210.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,5965.0,121.5,122.2,0.1,0.2,0.991,-0.009,0.0,5,6,0.0,2604,2189,0.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,5970.0,116.5,117.2,0.15,0.2,0.99,-0.01,0.001,63,17,0.001,490,1425,55.3,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,5975.0,111.6,112.2,0.15,0.2,0.989,-0.01,0.001,30,38,0.001,6076,1781,610.6,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,5980.0,106.6,107.2,0.15,0.25,0.988,-0.012,0.001,22,9,0.001,1317,2189,133.9,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,5985.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,23,13,0.001,5931,2688,595.4,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,5990.0,96.6,97.3,0.25,0.3,0.983,-0.017,0.001,17,7,0.001,316,3037,33.300000000000004,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,5995.0,91.7,92.3,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1695,80.80000000000001,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6000.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,129,482,0.001,4261,5438,439.00000000000006,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6005.0,81.8,82.4,0.35,0.4,0.976,-0.024,0.001,108,8,0.001,469,3946,57.70000000000001,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6010.0,76.8,77.4,0.4,0.45,0.972,-0.028,0.002,59,41,0.002,454,6274,102.6,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6015.0,71.9,72.5,0.45,0.5,0.969,-0.031,0.002,36,13,0.002,1057,5197,218.6,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6020.0,66.9,67.6,0.5,0.6,0.962,-0.038,0.002,78,21,0.002,686,8903,152.8,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6025.0,62.0,62.6,0.6,0.65,0.956,-0.044,0.003,50,64,0.003,1145,8783,358.5,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6030.0,57.2,57.8,0.75,0.8,0.948,-0.052,0.003,137,41,0.003,2491,11894,788.4000000000001,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6035.0,52.3,52.9,0.9,0.95,0.937,-0.063,0.004,101,85,0.004,1168,9059,507.6,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6040.0,47.6,48.0,1.1,1.15,0.924,-0.076,0.004,145,86,0.004,1199,11970,537.6,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6045.0,42.8,43.3,1.35,1.45,0.905,-0.095,0.005,53,149,0.005,886,14718,469.5,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6050.0,38.2,38.7,1.7,1.8,0.882,-0.118,0.006,474,471,0.006,2740,25031,1928.4000000000003,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6055.0,33.7,34.2,2.2,2.25,0.854,-0.146,0.008,96,283,0.008,815,17594,728.8000000000001,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6060.0,29.4,29.7,2.85,2.9,0.817,-0.183,0.009,803,374,0.009,1340,26830,1928.7,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6065.0,25.2,25.5,3.6,3.8,0.774,-0.226,0.01,153,1310,0.01,918,19097,1071.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6070.0,21.3,21.5,4.7,4.8,0.722,-0.278,0.012,805,2451,0.012,1111,24964,2299.2000000000003,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6075.0,17.7,17.9,6.1,6.2,0.661,-0.339,0.013,669,1945,0.013,1219,20562,2454.4,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6080.0,14.4,14.6,7.8,7.9,0.595,-0.405,0.014,176,4184,0.014,4048,33872,5913.6,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6085.0,11.4,11.6,9.8,10.0,0.523,-0.477,0.015,264,4442,0.015,752,20834,1523.9999999999998,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6090.0,8.9,9.0,12.3,12.4,0.448,-0.552,0.015,268,10899,0.015,1351,27882,2428.5,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6095.0,6.7,6.9,15.1,15.3,0.373,-0.627,0.014,217,12969,0.014,1248,19357,2051.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6100.0,5.0,5.1,18.3,18.6,0.304,-0.696,0.013,1886,24764,0.013,3183,26681,6589.699999999999,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6105.0,3.6,3.7,21.8,22.2,0.239,-0.761,0.012,753,20509,0.012,1512,12402,2718.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6110.0,2.55,2.65,25.7,26.2,0.183,-0.817,0.01,708,27435,0.01,1405,10060,2113.0000000000005,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6115.0,1.75,1.8,29.9,30.4,0.137,-0.863,0.008,793,19560,0.008,1204,8062,1597.6,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6120.0,1.2,1.25,34.3,34.8,0.1,-0.9,0.007,918,30272,0.007,1537,7817,1718.5000000000002,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6125.0,0.8,0.85,38.9,39.4,0.071,-0.929,0.005,1164,30271,0.005,1088,5210,1126.0000000000002,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6130.0,0.55,0.6,43.6,44.2,0.052,-0.948,0.004,1295,42581,0.004,1164,4770,983.6,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6135.0,0.35,0.4,48.4,49.0,0.035,-0.965,0.003,1020,43821,0.003,645,1521,499.5,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6140.0,0.25,0.3,53.3,53.9,0.026,-0.974,0.002,2283,35675,0.002,1107,1377,677.9999999999999,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6145.0,0.2,0.25,58.2,58.8,0.019,-0.981,0.002,3565,25578,0.002,1465,638,1006.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6150.0,0.15,0.2,63.2,63.8,0.017,-0.983,0.001,3111,38609,0.001,799,3329,391.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6155.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,2925,13403,0.001,317,702,324.20000000000005,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6160.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2370,17517,0.001,298,488,266.8,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6165.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2961,9064,0.001,64,632,302.5,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6170.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,2469,9081,0.001,114,242,258.29999999999995,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6175.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2765,7834,0.0,138,234,0.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6180.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,3132,5355,0.0,142,24,0.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6185.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,3196,5132,0.0,278,14,0.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6190.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6195.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6200.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6205.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48041.9]
["2025-02-20T11:38:14.000000000",6086.61,6210.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,5965.0,122.4,123.0,0.1,0.15,0.991,-0.009,0.0,5,6,0.0,2604,2189,0.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,5970.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,63,17,0.001,490,1425,55.3,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,5975.0,112.4,113.0,0.15,0.2,0.989,-0.01,0.001,30,38,0.001,6076,1781,610.6,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,5980.0,107.4,108.0,0.15,0.2,0.988,-0.012,0.001,22,9,0.001,1317,2189,133.9,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,5985.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,23,13,0.001,5931,2688,595.4,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,5990.0,97.5,98.1,0.2,0.25,0.983,-0.017,0.001,17,7,0.001,316,3038,33.300000000000004,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,5995.0,92.5,93.1,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1695,80.80000000000001,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6000.0,87.6,88.2,0.3,0.35,0.979,-0.021,0.001,129,482,0.001,4261,5438,439.00000000000006,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6005.0,82.6,83.2,0.3,0.35,0.976,-0.024,0.001,108,8,0.001,469,3947,57.70000000000001,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6010.0,77.6,78.2,0.35,0.4,0.972,-0.028,0.002,59,41,0.002,454,6275,102.6,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6015.0,72.7,73.3,0.4,0.45,0.969,-0.031,0.002,36,13,0.002,1057,5197,218.6,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6020.0,67.8,68.4,0.5,0.55,0.962,-0.038,0.002,78,21,0.002,686,8903,152.8,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6025.0,62.8,63.4,0.55,0.6,0.956,-0.044,0.003,50,64,0.003,1145,8787,358.5,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6030.0,57.9,58.5,0.65,0.75,0.948,-0.052,0.003,137,41,0.003,2491,11894,788.4000000000001,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6035.0,53.1,53.7,0.8,0.9,0.937,-0.063,0.004,101,85,0.004,1168,9080,507.6,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6040.0,48.3,48.8,1.0,1.05,0.924,-0.076,0.004,145,86,0.004,1199,11974,537.6,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6045.0,43.6,44.1,1.25,1.3,0.905,-0.095,0.005,53,149,0.005,886,14730,469.5,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6050.0,39.0,39.4,1.6,1.65,0.882,-0.118,0.006,474,471,0.006,2740,25065,1928.4000000000003,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6055.0,34.4,34.8,2.05,2.1,0.854,-0.146,0.008,96,283,0.008,815,17598,728.8000000000001,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6060.0,30.0,30.4,2.6,2.65,0.817,-0.183,0.009,803,374,0.009,1340,26849,1928.7,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6065.0,25.8,26.1,3.4,3.5,0.774,-0.226,0.01,153,1311,0.01,918,19110,1071.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6070.0,21.8,22.1,4.4,4.5,0.722,-0.278,0.012,805,2481,0.012,1111,24988,2299.2000000000003,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6075.0,18.1,18.4,5.7,5.8,0.661,-0.339,0.013,669,1945,0.013,1219,20597,2454.4,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6080.0,14.8,15.0,7.3,7.5,0.595,-0.405,0.014,176,4190,0.014,4048,33910,5913.6,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6085.0,11.8,11.9,9.3,9.5,0.523,-0.477,0.015,264,4459,0.015,752,20869,1523.9999999999998,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6090.0,9.2,9.3,11.7,11.8,0.448,-0.552,0.015,268,10964,0.015,1351,27922,2428.5,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6095.0,7.0,7.1,14.5,14.6,0.373,-0.627,0.014,217,13003,0.014,1248,19372,2051.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6100.0,5.1,5.3,17.6,17.8,0.304,-0.696,0.013,1886,24797,0.013,3183,26692,6589.699999999999,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6105.0,3.7,3.8,21.0,21.5,0.239,-0.761,0.012,753,20518,0.012,1512,12402,2718.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6110.0,2.65,2.7,24.9,25.4,0.183,-0.817,0.01,708,27463,0.01,1405,10060,2113.0000000000005,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6115.0,1.8,1.9,29.1,29.6,0.137,-0.863,0.008,793,19575,0.008,1204,8062,1597.6,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6120.0,1.25,1.3,33.5,34.0,0.1,-0.9,0.007,918,30342,0.007,1537,7823,1718.5000000000002,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6125.0,0.85,0.9,38.0,38.6,0.071,-0.929,0.005,1164,30278,0.005,1088,5210,1126.0000000000002,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6130.0,0.55,0.6,42.7,43.3,0.052,-0.948,0.004,1295,42592,0.004,1164,4770,983.6,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6135.0,0.35,0.4,47.6,48.2,0.035,-0.965,0.003,1020,43910,0.003,645,1521,499.5,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6140.0,0.25,0.3,52.4,53.0,0.026,-0.974,0.002,2283,35714,0.002,1107,1377,677.9999999999999,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6145.0,0.15,0.25,57.3,57.9,0.019,-0.981,0.002,3565,25590,0.002,1465,638,1006.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6150.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,3111,38623,0.001,799,3329,391.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6155.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,2925,13404,0.001,317,702,324.20000000000005,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6160.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2370,17522,0.001,298,488,266.8,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6165.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,2961,9064,0.001,64,632,302.5,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6170.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,2469,9081,0.001,114,242,258.29999999999995,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6175.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,2765,7834,0.0,138,234,0.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6180.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3132,5355,0.0,142,24,0.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6185.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,3196,5132,0.0,278,14,0.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6190.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6195.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6200.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6205.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48041.9]
["2025-02-20T11:38:25.000000000",6087.2,6210.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48041.9]
["2025-02-20T11:38:36.000000000",6087.6,5965.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,5,6,0.0,2604,2189,0.0,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,5970.0,117.6,118.1,0.15,0.2,0.99,-0.01,0.001,63,17,0.001,490,1425,55.3,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,5975.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,5980.0,107.6,108.2,0.15,0.25,0.989,-0.011,0.001,22,9,0.001,1317,2189,133.9,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,5985.0,102.7,103.2,0.2,0.25,0.986,-0.014,0.001,23,13,0.001,5931,2689,595.4,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,5990.0,97.7,98.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3038,33.300000000000004,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,5995.0,92.7,93.3,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1695,80.80000000000001,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6000.0,87.8,88.3,0.3,0.35,0.98,-0.02,0.001,129,482,0.001,4261,5443,439.00000000000006,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6005.0,82.8,83.3,0.3,0.4,0.979,-0.021,0.001,108,8,0.001,469,3957,57.70000000000001,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6010.0,77.8,78.4,0.35,0.4,0.975,-0.025,0.001,59,41,0.001,454,6276,51.3,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6015.0,72.9,73.4,0.4,0.5,0.971,-0.029,0.002,36,13,0.002,1057,5197,218.6,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6020.0,68.0,68.5,0.5,0.55,0.965,-0.035,0.002,78,21,0.002,686,8907,152.8,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6025.0,63.0,63.6,0.55,0.6,0.96,-0.04,0.002,50,64,0.002,1145,8787,239.0,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6030.0,58.2,58.7,0.65,0.75,0.95,-0.048,0.003,137,41,0.003,2491,11897,788.4000000000001,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6035.0,53.3,53.8,0.8,0.9,0.941,-0.059,0.003,101,85,0.003,1168,9081,380.7,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6040.0,48.5,49.0,1.0,1.05,0.929,-0.071,0.004,145,86,0.004,1199,11980,537.6,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6045.0,43.7,44.2,1.25,1.3,0.912,-0.088,0.005,53,149,0.005,886,14730,469.5,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6050.0,39.1,39.6,1.6,1.65,0.89,-0.11,0.006,474,471,0.006,2740,25089,1928.4000000000003,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6055.0,34.5,35.0,2.05,2.1,0.863,-0.137,0.007,96,283,0.007,815,17605,637.6999999999999,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6060.0,30.2,30.5,2.6,2.7,0.829,-0.171,0.009,803,375,0.009,1340,26873,1928.7,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6065.0,25.9,26.2,3.4,3.5,0.786,-0.214,0.01,153,1311,0.01,918,19117,1071.0,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6070.0,22.0,22.2,4.4,4.5,0.735,-0.265,0.012,805,2481,0.012,1111,25008,2299.2000000000003,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6075.0,18.3,18.5,5.7,5.8,0.676,-0.324,0.013,669,1945,0.013,1219,20614,2454.4,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6080.0,15.0,15.1,7.3,7.4,0.608,-0.392,0.014,176,4190,0.014,4048,33955,5913.6,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6085.0,11.9,12.1,9.3,9.4,0.536,-0.464,0.015,264,4483,0.015,752,20897,1523.9999999999998,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6090.0,9.3,9.4,11.6,11.8,0.46,-0.54,0.015,268,10984,0.015,1351,27942,2428.5,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6095.0,7.1,7.2,14.4,14.6,0.385,-0.615,0.015,217,13035,0.015,1248,19379,2197.5,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6100.0,5.3,5.4,17.6,17.7,0.314,-0.686,0.014,1886,24816,0.014,3183,26704,7096.599999999999,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6105.0,3.8,4.0,21.0,21.4,0.246,-0.752,0.012,753,20575,0.012,1512,12403,2718.0,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6110.0,2.75,2.8,24.8,25.3,0.189,-0.81,0.011,708,27479,0.011,1405,10061,2324.3,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6115.0,1.9,1.95,29.0,29.5,0.141,-0.859,0.009,793,19672,0.009,1204,8063,1797.3,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6120.0,1.3,1.35,33.4,33.9,0.104,-0.896,0.007,918,30366,0.007,1537,7823,1718.5000000000002,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6125.0,0.9,0.95,37.9,38.5,0.075,-0.925,0.005,1164,30349,0.005,1088,5210,1126.0000000000002,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6130.0,0.6,0.65,42.6,43.2,0.052,-0.948,0.004,1295,42640,0.004,1164,4771,983.6,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6135.0,0.4,0.45,47.4,48.0,0.036,-0.964,0.003,1020,43954,0.003,645,1521,499.5,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6140.0,0.25,0.3,52.3,52.9,0.027,-0.973,0.002,2283,35718,0.002,1107,1377,677.9999999999999,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6145.0,0.2,0.25,57.2,57.8,0.02,-0.98,0.002,3565,25593,0.002,1465,638,1006.0,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6150.0,0.15,0.2,62.2,62.7,0.017,-0.983,0.001,3111,38624,0.001,799,3329,391.0,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6155.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,2925,13457,0.001,317,702,324.20000000000005,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6160.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2370,17524,0.001,298,488,266.8,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6165.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,2961,9094,0.001,64,632,302.5,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6170.0,0.05,0.1,82.1,82.6,0.007,-0.993,0.001,2469,9081,0.001,114,242,258.29999999999995,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6175.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,2765,7834,0.0,138,234,0.0,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6180.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,3132,5357,0.0,142,24,0.0,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6185.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,3196,5132,0.0,278,14,0.0,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6190.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6195.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6200.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6205.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48717.50000000001]
["2025-02-20T11:38:36.000000000",6087.6,6210.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48717.50000000001]
["2025-02-20T11:38:48.000000000",6087.3,5965.0,122.6,123.3,0.1,0.15,0.993,-0.007,0.0,5,6,0.0,2604,2189,0.0,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,5970.0,117.6,118.3,0.15,0.2,0.99,-0.01,0.001,63,17,0.001,490,1425,55.3,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,5975.0,112.6,113.3,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,5980.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2189,133.9,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,5985.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,23,13,0.001,5931,2689,595.4,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,5990.0,97.7,98.4,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3038,33.300000000000004,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,5995.0,92.7,93.4,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1695,80.80000000000001,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6000.0,87.8,88.4,0.3,0.35,0.98,-0.02,0.001,129,482,0.001,4261,5445,439.00000000000006,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6005.0,82.8,83.4,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3957,57.70000000000001,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6010.0,77.9,78.5,0.35,0.4,0.975,-0.025,0.001,59,41,0.001,454,6276,51.3,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6015.0,72.9,73.5,0.4,0.5,0.971,-0.029,0.002,36,13,0.002,1057,5197,218.6,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6020.0,68.0,68.6,0.5,0.55,0.965,-0.035,0.002,78,21,0.002,686,8937,152.8,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6025.0,63.1,63.7,0.55,0.6,0.96,-0.04,0.002,50,64,0.002,1145,8787,239.0,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6030.0,58.2,58.8,0.65,0.75,0.953,-0.047,0.003,137,41,0.003,2491,11899,788.4000000000001,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6035.0,53.3,53.9,0.8,0.9,0.943,-0.057,0.003,101,85,0.003,1168,9083,380.7,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6040.0,48.6,49.1,1.0,1.05,0.929,-0.071,0.004,145,86,0.004,1199,11981,537.6,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6045.0,43.8,44.3,1.25,1.3,0.913,-0.087,0.005,53,149,0.005,886,14732,469.5,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6050.0,39.2,39.7,1.6,1.65,0.892,-0.108,0.006,474,471,0.006,2740,25097,1928.4000000000003,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6055.0,34.6,35.1,2.05,2.1,0.864,-0.136,0.007,96,283,0.007,815,17618,637.6999999999999,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6060.0,30.3,30.6,2.6,2.7,0.831,-0.169,0.009,803,375,0.009,1340,26881,1928.7,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6065.0,26.0,26.4,3.4,3.5,0.789,-0.211,0.01,153,1311,0.01,918,19136,1071.0,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6070.0,22.1,22.4,4.4,4.5,0.738,-0.262,0.012,805,2483,0.012,1111,25023,2299.2000000000003,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6075.0,18.4,18.6,5.7,5.8,0.68,-0.32,0.013,669,1947,0.013,1219,20632,2454.4,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6080.0,15.0,15.2,7.3,7.4,0.612,-0.388,0.014,176,4200,0.014,4048,33988,5913.6,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6085.0,12.0,12.2,9.2,9.4,0.54,-0.46,0.015,264,4485,0.015,752,20915,1523.9999999999998,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6090.0,9.4,9.5,11.6,11.8,0.464,-0.536,0.015,268,11029,0.015,1351,27949,2428.5,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6095.0,7.2,7.3,14.4,14.6,0.39,-0.61,0.015,217,13062,0.015,1248,19382,2197.5,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6100.0,5.3,5.5,17.5,17.7,0.318,-0.682,0.014,1886,24899,0.014,3183,26716,7096.599999999999,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6105.0,3.9,4.0,20.9,21.4,0.253,-0.747,0.012,753,20596,0.012,1512,12403,2718.0,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6110.0,2.8,2.85,24.8,25.2,0.196,-0.804,0.011,708,27490,0.011,1405,10061,2324.3,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6115.0,1.95,2.0,28.9,29.4,0.147,-0.853,0.009,793,19686,0.009,1204,8063,1797.3,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6120.0,1.3,1.4,33.3,33.8,0.109,-0.892,0.007,918,30485,0.007,1537,7823,1718.5000000000002,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6125.0,0.9,0.95,37.8,38.4,0.078,-0.922,0.006,1164,30359,0.006,1088,5210,1351.2,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6130.0,0.6,0.65,42.5,43.1,0.056,-0.944,0.004,1295,42670,0.004,1164,4771,983.6,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6135.0,0.4,0.45,47.3,48.0,0.039,-0.961,0.003,1020,43959,0.003,645,1521,499.5,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6140.0,0.25,0.3,52.2,52.8,0.027,-0.973,0.002,2283,35741,0.002,1107,1377,677.9999999999999,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6145.0,0.2,0.25,57.1,57.7,0.022,-0.978,0.002,3565,25593,0.002,1465,638,1006.0,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6150.0,0.15,0.2,62.0,62.7,0.017,-0.983,0.001,3111,38625,0.001,799,3329,391.0,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6155.0,0.1,0.15,67.0,67.7,0.012,-0.988,0.001,2925,13461,0.001,317,702,324.20000000000005,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6160.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2370,17524,0.001,298,488,266.8,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6165.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2961,9094,0.001,64,632,302.5,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6170.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,2469,9081,0.001,114,242,258.29999999999995,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6175.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,2765,7834,0.0,138,234,0.0,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6180.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3132,5357,0.0,142,24,0.0,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6185.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,3196,5132,0.0,278,14,0.0,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6190.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,5057,3690,0.0,56,39,0.0,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6195.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6200.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6205.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48942.7]
["2025-02-20T11:38:48.000000000",6087.3,6210.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48942.7]
["2025-02-20T11:39:00.000000000",6087.9,5965.0,123.3,123.8,0.1,0.15,0.991,-0.009,0.0,5,6,0.0,2604,2189,0.0,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,5970.0,118.4,118.8,0.15,0.2,0.99,-0.01,0.001,63,17,0.001,490,1425,55.3,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,5975.0,113.4,113.8,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,5980.0,108.4,108.9,0.15,0.25,0.988,-0.012,0.001,22,9,0.001,1317,2189,133.9,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,5985.0,103.4,103.9,0.2,0.25,0.986,-0.014,0.001,23,13,0.001,5931,2689,595.4,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,5990.0,98.5,98.9,0.25,0.3,0.983,-0.017,0.001,17,7,0.001,316,3040,33.300000000000004,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,5995.0,93.5,93.9,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1696,80.80000000000001,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6000.0,88.5,89.0,0.3,0.35,0.98,-0.02,0.001,129,482,0.001,4261,5445,439.00000000000006,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6005.0,83.6,84.0,0.35,0.4,0.976,-0.024,0.001,108,8,0.001,469,3980,57.70000000000001,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6010.0,78.6,79.1,0.4,0.45,0.973,-0.027,0.002,59,41,0.002,454,6330,102.6,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6015.0,73.7,74.1,0.45,0.5,0.969,-0.031,0.002,36,13,0.002,1057,5219,218.6,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6020.0,68.7,69.2,0.5,0.55,0.965,-0.035,0.002,78,21,0.002,686,8937,152.8,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6025.0,63.8,64.3,0.6,0.65,0.958,-0.042,0.002,50,64,0.002,1145,8815,239.0,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6030.0,58.9,59.4,0.7,0.75,0.951,-0.049,0.003,137,41,0.003,2491,12899,788.4000000000001,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6035.0,54.1,54.5,0.85,0.9,0.94,-0.06,0.003,101,85,0.003,1168,9142,380.7,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6040.0,49.3,49.7,1.0,1.05,0.927,-0.073,0.004,145,86,0.004,1199,12000,537.6,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6045.0,44.5,44.9,1.25,1.3,0.911,-0.089,0.005,53,149,0.005,886,14757,469.5,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6050.0,39.9,40.2,1.55,1.65,0.891,-0.109,0.006,474,471,0.006,2740,25107,1928.4000000000003,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6055.0,35.3,35.6,2.0,2.05,0.864,-0.136,0.007,96,283,0.007,815,17639,637.6999999999999,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6060.0,30.8,31.1,2.55,2.6,0.83,-0.17,0.009,803,378,0.009,1340,26950,1928.7,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6065.0,26.6,26.9,3.2,3.4,0.789,-0.211,0.01,153,1312,0.01,918,19152,1071.0,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6070.0,22.6,22.8,4.2,4.4,0.739,-0.261,0.012,805,2490,0.012,1111,25063,2299.2000000000003,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6075.0,18.9,19.1,5.5,5.6,0.68,-0.32,0.013,669,1957,0.013,1219,20636,2454.4,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6080.0,15.4,15.6,7.0,7.2,0.613,-0.387,0.014,176,4201,0.014,4048,34024,5913.6,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6085.0,12.4,12.5,8.9,9.1,0.541,-0.459,0.015,264,4542,0.015,752,20940,1523.9999999999998,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6090.0,9.7,9.8,11.2,11.4,0.466,-0.534,0.015,268,11052,0.015,1351,27993,2428.5,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6095.0,7.4,7.5,13.9,14.1,0.392,-0.608,0.015,217,13069,0.015,1248,19390,2197.5,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6100.0,5.5,5.6,17.0,17.2,0.32,-0.68,0.014,1886,24919,0.014,3183,26744,7096.599999999999,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6105.0,4.0,4.1,20.5,20.8,0.254,-0.746,0.012,753,20751,0.012,1512,12403,2718.0,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6110.0,2.9,2.95,24.3,24.6,0.197,-0.803,0.011,708,27529,0.011,1405,10062,2324.3,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6115.0,2.05,2.1,28.5,28.8,0.148,-0.852,0.009,793,19713,0.009,1204,8063,1797.3,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6120.0,1.4,1.45,32.8,33.1,0.109,-0.891,0.007,918,30578,0.007,1537,7826,1718.5000000000002,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6125.0,0.95,1.0,37.3,37.7,0.078,-0.922,0.006,1164,30394,0.006,1088,5211,1351.2,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6130.0,0.6,0.7,42.0,42.4,0.056,-0.944,0.004,1295,42691,0.004,1164,4771,983.6,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6135.0,0.4,0.5,46.8,47.2,0.039,-0.961,0.003,1020,43980,0.003,645,1521,499.5,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6140.0,0.3,0.35,51.7,52.1,0.03,-0.97,0.002,2283,35770,0.002,1107,1377,677.9999999999999,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6145.0,0.2,0.25,56.6,57.0,0.022,-0.978,0.002,3565,25594,0.002,1465,638,1006.0,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6150.0,0.15,0.2,61.5,61.9,0.017,-0.983,0.001,3111,38625,0.001,799,3330,391.0,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6155.0,0.1,0.15,66.5,66.9,0.012,-0.988,0.001,2925,13461,0.001,317,702,324.20000000000005,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6160.0,0.05,0.1,71.5,71.9,0.008,-0.992,0.001,2370,17524,0.001,298,488,266.8,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6165.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,2961,9094,0.001,64,632,302.5,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6170.0,0.05,0.1,81.4,81.8,0.007,-0.993,0.001,2469,9082,0.001,114,242,258.29999999999995,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6175.0,0.0,0.05,86.4,86.8,0.003,-0.997,0.0,2765,7836,0.0,138,234,0.0,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6180.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3132,5361,0.0,142,24,0.0,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6185.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3196,5132,0.0,278,14,0.0,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6190.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,5057,3693,0.0,56,39,0.0,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6195.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6200.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6205.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48994.00000000001]
["2025-02-20T11:39:00.000000000",6087.9,6210.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48994.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,5965.0,123.3,123.8,0.1,0.2,0.991,-0.009,0.0,5,6,0.0,2604,2189,0.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,5970.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,63,17,0.001,490,1425,55.3,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,5975.0,113.4,113.9,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,5980.0,108.4,108.9,0.15,0.25,0.988,-0.012,0.001,22,9,0.001,1317,2189,133.9,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,5985.0,103.4,103.9,0.2,0.25,0.986,-0.014,0.001,23,13,0.001,5931,2691,595.4,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,5990.0,98.4,99.0,0.25,0.3,0.984,-0.016,0.001,17,7,0.001,316,3040,33.300000000000004,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,5995.0,93.5,94.0,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1696,80.80000000000001,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6000.0,88.5,89.0,0.3,0.35,0.98,-0.02,0.001,129,482,0.001,4261,5446,439.00000000000006,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6005.0,83.5,84.1,0.35,0.4,0.976,-0.024,0.001,108,8,0.001,469,3980,57.70000000000001,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6010.0,78.6,79.1,0.4,0.45,0.973,-0.027,0.002,59,41,0.002,454,6330,102.6,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6015.0,73.7,74.2,0.45,0.5,0.969,-0.031,0.002,36,13,0.002,1057,5219,218.6,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6020.0,68.7,69.2,0.5,0.55,0.965,-0.035,0.002,78,21,0.002,686,8937,152.8,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6025.0,63.8,64.3,0.6,0.65,0.958,-0.042,0.002,50,64,0.002,1145,8816,239.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6030.0,58.9,59.4,0.7,0.75,0.951,-0.049,0.003,137,41,0.003,2491,12899,788.4000000000001,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6035.0,54.1,54.6,0.85,0.9,0.941,-0.059,0.003,101,85,0.003,1168,9154,380.7,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6040.0,49.3,49.8,1.05,1.1,0.928,-0.072,0.004,145,86,0.004,1199,12004,537.6,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6045.0,44.5,45.0,1.25,1.35,0.911,-0.089,0.005,53,149,0.005,886,14771,469.5,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6050.0,39.8,40.3,1.6,1.65,0.892,-0.108,0.006,474,471,0.006,2740,25119,1928.4000000000003,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6055.0,35.3,35.7,2.0,2.05,0.867,-0.133,0.007,96,283,0.007,815,17652,637.6999999999999,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6060.0,30.9,31.2,2.55,2.6,0.834,-0.166,0.009,803,378,0.009,1340,26958,1928.7,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6065.0,26.7,27.0,3.3,3.4,0.793,-0.207,0.01,153,1312,0.01,918,19156,1071.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6070.0,22.7,22.9,4.2,4.4,0.744,-0.256,0.012,805,2495,0.012,1111,25081,2299.2000000000003,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6075.0,18.9,19.1,5.5,5.6,0.686,-0.314,0.013,669,1957,0.013,1219,20644,2454.4,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6080.0,15.5,15.7,7.0,7.2,0.621,-0.379,0.014,176,4204,0.014,4048,34033,5913.6,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6085.0,12.4,12.6,8.9,9.1,0.549,-0.451,0.015,264,4554,0.015,752,20977,1523.9999999999998,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6090.0,9.7,9.9,11.2,11.4,0.474,-0.526,0.015,268,11099,0.015,1351,27998,2428.5,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6095.0,7.4,7.6,14.0,14.1,0.4,-0.6,0.015,217,13187,0.015,1248,19411,2197.5,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6100.0,5.5,5.7,17.1,17.2,0.327,-0.673,0.014,1886,24927,0.014,3183,26745,7096.599999999999,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6105.0,4.0,4.2,20.5,20.8,0.261,-0.739,0.012,753,20766,0.012,1512,12403,2718.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6110.0,2.9,3.0,24.3,24.7,0.203,-0.797,0.011,708,27661,0.011,1405,10062,2324.3,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6115.0,2.05,2.1,28.4,28.8,0.153,-0.847,0.009,793,19749,0.009,1204,8079,1797.3,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6120.0,1.4,1.45,32.8,33.1,0.113,-0.887,0.007,918,30597,0.007,1537,7826,1718.5000000000002,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6125.0,0.95,1.0,37.3,37.8,0.082,-0.918,0.006,1164,30425,0.006,1088,5211,1351.2,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6130.0,0.65,0.7,42.0,42.5,0.058,-0.942,0.004,1295,42725,0.004,1164,4771,983.6,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6135.0,0.4,0.5,46.8,47.3,0.041,-0.959,0.003,1020,43999,0.003,645,1521,499.5,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6140.0,0.3,0.35,51.6,52.1,0.031,-0.969,0.003,2283,35796,0.003,1107,1377,1017.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6145.0,0.2,0.25,56.5,57.0,0.022,-0.978,0.002,3565,25594,0.002,1465,638,1006.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6150.0,0.15,0.2,61.5,62.0,0.017,-0.983,0.001,3111,38634,0.001,799,3330,391.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6155.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,2925,13461,0.001,317,702,324.20000000000005,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6160.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,2370,17524,0.001,298,488,266.8,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6165.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,2961,9094,0.001,64,632,302.5,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6170.0,0.05,0.1,81.4,81.9,0.007,-0.993,0.001,2469,9082,0.001,114,242,258.29999999999995,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6175.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2765,7856,0.0,138,234,0.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6180.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,3132,5361,0.0,142,24,0.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6185.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,3196,5132,0.0,278,14,0.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6190.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,5057,3693,0.0,56,39,0.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6195.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6200.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6205.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49333.00000000001]
["2025-02-20T11:39:11.000000000",6088.06,6210.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,5965.0,122.8,127.4,0.1,0.15,0.991,-0.009,0.0,5,6,0.0,2604,2189,0.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,5970.0,120.0,121.0,0.1,0.2,0.99,-0.01,0.001,63,17,0.001,490,1425,55.3,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,5975.0,114.9,116.0,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,5980.0,110.0,112.5,0.15,0.2,0.988,-0.012,0.001,22,9,0.001,1317,2189,133.9,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,5985.0,105.0,106.0,0.2,0.25,0.986,-0.014,0.001,23,13,0.001,5931,2691,595.4,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,5990.0,100.1,101.1,0.2,0.25,0.984,-0.016,0.001,17,7,0.001,316,3040,33.300000000000004,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,5995.0,95.0,96.1,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1696,80.80000000000001,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6000.0,90.1,91.0,0.25,0.35,0.98,-0.02,0.001,129,482,0.001,4261,5446,439.00000000000006,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6005.0,85.2,86.2,0.3,0.35,0.976,-0.024,0.001,108,8,0.001,469,3985,57.70000000000001,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6010.0,80.2,82.6,0.35,0.4,0.973,-0.027,0.002,59,41,0.002,454,6330,102.6,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6015.0,75.3,76.3,0.4,0.45,0.969,-0.031,0.002,36,13,0.002,1057,5219,218.6,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6020.0,70.3,72.7,0.45,0.5,0.965,-0.035,0.002,78,21,0.002,686,8937,152.8,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6025.0,65.4,66.4,0.55,0.6,0.958,-0.042,0.002,50,64,0.002,1145,8869,239.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6030.0,60.5,61.5,0.65,0.7,0.951,-0.049,0.003,137,41,0.003,2491,12959,788.4000000000001,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6035.0,55.2,56.6,0.75,0.8,0.941,-0.059,0.003,101,85,0.003,1168,9160,380.7,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6040.0,50.8,51.7,0.9,0.95,0.928,-0.072,0.004,145,86,0.004,1199,12010,537.6,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6045.0,45.9,47.0,1.1,1.2,0.911,-0.089,0.005,53,149,0.005,886,14772,469.5,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6050.0,41.3,42.0,1.4,1.45,0.892,-0.108,0.006,474,472,0.006,2740,25147,1928.4000000000003,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6055.0,36.6,37.3,1.75,1.85,0.867,-0.133,0.007,96,283,0.007,815,17659,637.6999999999999,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6060.0,32.4,32.7,2.25,2.35,0.834,-0.166,0.009,803,378,0.009,1340,26972,1928.7,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6065.0,28.1,28.3,2.9,3.0,0.793,-0.207,0.01,153,1312,0.01,918,19181,1071.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6070.0,24.0,24.2,3.8,3.9,0.744,-0.256,0.012,805,2496,0.012,1111,25115,2299.2000000000003,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6075.0,20.1,20.3,4.9,5.0,0.686,-0.314,0.013,669,1957,0.013,1219,20657,2454.4,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6080.0,16.5,16.7,6.3,6.5,0.621,-0.379,0.014,176,4204,0.014,4048,34051,5913.6,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6085.0,13.3,13.5,8.1,8.2,0.549,-0.451,0.015,264,4554,0.015,752,21005,1523.9999999999998,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6090.0,10.5,10.6,10.2,10.4,0.474,-0.526,0.015,268,11159,0.015,1351,27999,2428.5,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6095.0,8.1,8.2,12.8,13.0,0.4,-0.6,0.015,217,13228,0.015,1248,19418,2197.5,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6100.0,6.1,6.2,15.8,16.0,0.327,-0.673,0.014,1886,24933,0.014,3183,26745,7096.599999999999,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6105.0,4.4,4.6,18.9,19.6,0.261,-0.739,0.012,753,20781,0.012,1512,12404,2718.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6110.0,3.2,3.3,22.7,23.3,0.203,-0.797,0.011,708,27690,0.011,1405,10062,2324.3,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6115.0,2.25,2.3,26.7,27.3,0.153,-0.847,0.009,793,19768,0.009,1204,8079,1797.3,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6120.0,1.55,1.6,31.0,31.6,0.113,-0.887,0.007,918,30670,0.007,1537,7827,1718.5000000000002,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6125.0,1.05,1.1,35.4,36.2,0.082,-0.918,0.006,1164,30455,0.006,1088,5211,1351.2,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6130.0,0.7,0.75,39.8,40.9,0.058,-0.942,0.004,1295,42780,0.004,1164,4771,983.6,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6135.0,0.45,0.5,44.6,45.6,0.041,-0.959,0.003,1020,44009,0.003,645,1521,499.5,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6140.0,0.3,0.35,49.5,50.6,0.031,-0.969,0.003,2283,35799,0.003,1107,1377,1017.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6145.0,0.2,0.25,54.4,55.5,0.022,-0.978,0.002,3565,25597,0.002,1465,638,1006.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6150.0,0.15,0.2,59.4,60.3,0.017,-0.983,0.001,3111,38638,0.001,799,3330,391.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6155.0,0.1,0.15,63.6,65.4,0.012,-0.988,0.001,2925,13462,0.001,317,702,324.20000000000005,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6160.0,0.05,0.15,69.2,70.4,0.008,-0.992,0.001,2370,17530,0.001,298,488,266.8,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6165.0,0.05,0.1,74.2,75.3,0.007,-0.993,0.001,2961,9094,0.001,64,632,302.5,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6170.0,0.05,0.1,79.2,80.2,0.007,-0.993,0.001,2469,9083,0.001,114,242,258.29999999999995,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6175.0,0.0,0.05,84.2,85.2,0.003,-0.997,0.0,2765,7906,0.0,138,234,0.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6180.0,0.0,0.05,89.2,90.2,0.003,-0.997,0.0,3132,5361,0.0,142,24,0.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6185.0,0.0,0.05,94.2,95.2,0.002,-0.998,0.0,3196,5133,0.0,278,14,0.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6190.0,0.0,0.05,99.2,104.6,0.002,-0.998,0.0,5057,3693,0.0,56,39,0.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6195.0,0.0,0.05,104.2,105.2,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6200.0,0.0,0.05,109.2,110.3,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6205.0,0.0,0.05,114.2,115.3,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49333.00000000001]
["2025-02-20T11:39:23.000000000",6089.33,6210.0,0.0,0.05,116.1,120.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49333.00000000001]
["2025-02-20T11:39:34.000000000",6089.64,5965.0,125.2,125.9,0.1,0.15,0.993,-0.007,0.0,5,6,0.0,2604,2189,0.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,5970.0,120.2,120.9,0.1,0.2,0.991,-0.009,0.0,63,17,0.0,490,1425,0.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,5975.0,115.2,115.9,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,5980.0,110.2,110.9,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2191,133.9,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,5985.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,23,13,0.001,5931,2691,595.4,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,5990.0,100.3,101.0,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3040,33.300000000000004,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,5995.0,95.3,96.0,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1696,80.80000000000001,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6000.0,90.3,91.0,0.25,0.3,0.981,-0.019,0.001,129,482,0.001,4261,5446,439.00000000000006,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6005.0,85.4,86.0,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3985,57.70000000000001,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6010.0,80.4,81.1,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6330,51.3,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6015.0,75.5,76.1,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5219,218.6,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6020.0,70.5,71.2,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8948,152.8,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6025.0,65.6,66.3,0.55,0.6,0.961,-0.039,0.002,50,64,0.002,1145,8872,239.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6030.0,60.7,61.4,0.65,0.7,0.954,-0.046,0.003,137,41,0.003,2491,12971,788.4000000000001,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6035.0,55.8,56.5,0.75,0.8,0.946,-0.054,0.003,101,85,0.003,1168,9160,380.7,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6040.0,51.0,51.5,0.9,0.95,0.936,-0.064,0.004,145,86,0.004,1199,12032,537.6,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6045.0,46.2,46.9,1.1,1.2,0.921,-0.079,0.005,53,149,0.005,886,14778,469.5,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6050.0,41.5,42.0,1.4,1.45,0.902,-0.098,0.006,474,472,0.006,2740,25156,1928.4000000000003,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6055.0,36.9,37.4,1.75,1.85,0.878,-0.122,0.007,96,283,0.007,815,17673,637.6999999999999,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6060.0,32.4,32.7,2.25,2.3,0.848,-0.152,0.008,803,379,0.008,1340,26976,1714.4,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6065.0,28.0,28.3,2.9,3.0,0.81,-0.19,0.01,153,1313,0.01,918,19190,1071.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6070.0,23.9,24.2,3.7,3.9,0.763,-0.237,0.011,805,2498,0.011,1111,25116,2107.6,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6075.0,20.0,20.3,4.9,5.0,0.708,-0.292,0.013,669,1968,0.013,1219,20671,2454.4,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6080.0,16.5,16.7,6.3,6.4,0.644,-0.357,0.014,176,4216,0.014,4048,34069,5913.6,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6085.0,13.3,13.4,8.1,8.2,0.573,-0.428,0.015,264,4571,0.015,752,21077,1523.9999999999998,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6090.0,10.4,10.6,10.2,10.3,0.496,-0.504,0.016,268,11204,0.016,1351,28007,2590.4,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6095.0,8.0,8.2,12.8,13.0,0.421,-0.579,0.015,217,13271,0.015,1248,19419,2197.5,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6100.0,6.0,6.1,15.7,15.9,0.347,-0.653,0.014,1886,24965,0.014,3183,26747,7096.599999999999,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6105.0,4.4,4.5,18.9,19.4,0.278,-0.722,0.013,753,20789,0.013,1512,12404,2944.5,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6110.0,3.1,3.3,22.6,23.1,0.217,-0.783,0.011,708,27741,0.011,1405,10062,2324.3,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6115.0,2.2,2.3,26.7,27.1,0.165,-0.835,0.01,793,19810,0.01,1204,8079,1997.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6120.0,1.5,1.6,30.9,31.4,0.122,-0.878,0.008,918,30681,0.008,1537,7828,1964.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6125.0,1.0,1.1,35.4,36.0,0.088,-0.912,0.006,1164,30574,0.006,1088,5211,1351.2,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6130.0,0.7,0.75,40.0,40.7,0.064,-0.936,0.005,1295,42802,0.005,1164,4771,1229.5000000000002,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6135.0,0.45,0.5,44.8,45.4,0.044,-0.956,0.004,1020,44023,0.004,645,1521,666.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6140.0,0.3,0.35,49.6,50.3,0.031,-0.969,0.003,2283,35800,0.003,1107,1377,1017.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6145.0,0.2,0.25,54.5,55.2,0.022,-0.978,0.002,3565,25601,0.002,1465,638,1006.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6150.0,0.15,0.2,59.4,60.1,0.017,-0.983,0.002,3111,38638,0.002,799,3330,782.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6155.0,0.1,0.15,64.4,65.1,0.012,-0.988,0.001,2925,13462,0.001,317,702,324.20000000000005,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6160.0,0.05,0.1,69.4,70.0,0.01,-0.99,0.001,2370,17530,0.001,298,488,266.8,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6165.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,2961,9094,0.001,64,632,302.5,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6170.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,2469,9083,0.001,114,242,258.29999999999995,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6175.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2765,7906,0.0,138,234,0.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6180.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3132,5361,0.0,142,24,0.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6185.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,3196,5133,0.0,278,14,0.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6190.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,5057,3693,0.0,56,39,0.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6195.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6200.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6205.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50457.50000000001]
["2025-02-20T11:39:34.000000000",6089.64,6210.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50457.50000000001]
["2025-02-20T11:39:45.000000000",6090.78,5970.0,121.4,122.0,0.1,0.2,0.991,-0.009,0.0,63,17,0.0,490,1425,0.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,5975.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,5980.0,111.4,112.0,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2191,133.9,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,5985.0,106.4,107.0,0.15,0.25,0.988,-0.012,0.001,23,13,0.001,5931,2691,595.4,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,5990.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3040,33.300000000000004,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,5995.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1696,80.80000000000001,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6000.0,91.5,92.1,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5446,439.00000000000006,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6005.0,86.6,87.1,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6010.0,81.6,82.2,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6330,51.3,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6015.0,76.6,77.2,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5219,218.6,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6020.0,71.7,72.3,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8948,152.8,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6025.0,66.8,67.3,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8878,239.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6030.0,61.9,62.4,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,12971,788.4000000000001,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6035.0,57.0,57.5,0.7,0.75,0.948,-0.052,0.003,101,85,0.003,1168,9161,380.7,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6040.0,52.1,52.7,0.85,0.9,0.938,-0.062,0.004,145,86,0.004,1199,12033,537.6,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6045.0,47.3,47.9,1.05,1.1,0.925,-0.075,0.004,53,149,0.004,886,14789,375.6,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6050.0,42.6,43.1,1.3,1.35,0.907,-0.093,0.005,474,472,0.005,2740,25178,1607.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6055.0,38.0,38.4,1.6,1.7,0.884,-0.116,0.006,96,283,0.006,815,17694,546.5999999999999,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6060.0,33.4,33.8,2.05,2.15,0.856,-0.144,0.008,803,381,0.008,1340,26984,1714.4,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6065.0,29.0,29.4,2.7,2.75,0.82,-0.18,0.009,153,1313,0.009,918,19205,963.9,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6070.0,24.8,25.1,3.5,3.6,0.775,-0.225,0.011,805,2499,0.011,1111,25120,2107.6,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6075.0,20.9,21.2,4.5,4.6,0.722,-0.278,0.012,669,1983,0.012,1219,20689,2265.6,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6080.0,17.3,17.5,5.8,6.0,0.659,-0.341,0.014,176,4225,0.014,4048,34076,5913.6,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6085.0,14.0,14.2,7.5,7.7,0.589,-0.411,0.015,264,4575,0.015,752,21106,1523.9999999999998,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6090.0,11.0,11.2,9.6,9.7,0.513,-0.487,0.016,268,11249,0.016,1351,28020,2590.4,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6095.0,8.5,8.7,12.0,12.2,0.437,-0.563,0.015,217,13298,0.015,1248,19420,2197.5,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6100.0,6.4,6.5,14.9,15.1,0.362,-0.638,0.015,1886,25047,0.015,3183,26756,7603.5,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6105.0,4.7,4.8,18.0,18.4,0.292,-0.708,0.013,753,20810,0.013,1512,12409,2944.5,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6110.0,3.4,3.5,21.7,22.1,0.227,-0.773,0.012,708,27844,0.012,1405,10062,2535.6000000000004,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6115.0,2.35,2.45,25.6,26.1,0.173,-0.827,0.01,793,19834,0.01,1204,8079,1997.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6120.0,1.6,1.7,30.0,30.4,0.128,-0.872,0.008,918,30782,0.008,1537,7833,1964.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6125.0,1.1,1.15,34.3,34.8,0.093,-0.907,0.006,1164,30616,0.006,1088,5216,1351.2,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6130.0,0.7,0.75,38.9,39.5,0.065,-0.935,0.005,1295,42829,0.005,1164,4773,1229.5000000000002,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6135.0,0.45,0.5,43.7,44.3,0.045,-0.955,0.004,1020,44060,0.004,645,1521,666.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6140.0,0.3,0.35,48.5,49.1,0.032,-0.968,0.003,2283,35813,0.003,1107,1377,1017.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6145.0,0.2,0.25,53.4,54.0,0.022,-0.978,0.002,3565,25625,0.002,1465,638,1006.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6150.0,0.15,0.2,58.4,58.9,0.017,-0.983,0.002,3111,38640,0.002,799,3330,782.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6155.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,2925,13462,0.001,317,705,324.20000000000005,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6160.0,0.05,0.15,68.3,68.9,0.01,-0.99,0.001,2370,17530,0.001,298,488,266.8,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6165.0,0.05,0.1,73.3,73.8,0.007,-0.992,0.001,2961,9094,0.001,64,632,302.5,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6170.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2469,9083,0.001,114,242,258.29999999999995,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6175.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2765,7906,0.0,138,234,0.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6180.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3132,5361,0.0,142,24,0.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6185.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6190.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,5057,3693,0.0,56,39,0.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6195.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6200.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6205.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6210.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50373.4]
["2025-02-20T11:39:45.000000000",6090.78,6215.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50373.4]
["2025-02-20T11:39:57.000000000",6091.19,5970.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,63,17,0.0,490,1425,0.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,5975.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,5980.0,111.8,112.4,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2191,133.9,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,5985.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,23,13,0.001,5931,2691,595.4,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,5990.0,101.9,102.4,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3040,33.300000000000004,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,5995.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1696,80.80000000000001,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6000.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5446,439.00000000000006,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6005.0,87.0,87.5,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6010.0,82.0,82.5,0.3,0.4,0.977,-0.023,0.001,59,41,0.001,454,6335,51.3,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6015.0,77.1,77.6,0.35,0.45,0.974,-0.026,0.002,36,13,0.002,1057,5224,218.6,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6020.0,72.1,72.6,0.4,0.5,0.97,-0.03,0.002,78,21,0.002,686,8966,152.8,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6025.0,67.2,67.7,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8878,239.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6030.0,62.3,62.8,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,12993,788.4000000000001,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6035.0,57.4,57.9,0.7,0.75,0.95,-0.05,0.003,101,85,0.003,1168,9171,380.7,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6040.0,52.5,53.0,0.85,0.9,0.939,-0.061,0.004,145,86,0.004,1199,12043,537.6,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6045.0,47.7,48.2,1.0,1.05,0.928,-0.072,0.004,53,149,0.004,886,14840,375.6,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6050.0,43.0,43.4,1.25,1.35,0.91,-0.09,0.005,474,472,0.005,2740,25180,1607.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6055.0,38.4,38.7,1.6,1.65,0.889,-0.111,0.006,96,283,0.006,815,17695,546.5999999999999,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6060.0,33.8,34.1,2.0,2.1,0.862,-0.138,0.008,803,383,0.008,1340,26992,1714.4,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6065.0,29.4,29.7,2.6,2.7,0.826,-0.174,0.009,153,1314,0.009,918,19227,963.9,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6070.0,25.2,25.5,3.4,3.5,0.784,-0.216,0.011,805,2503,0.011,1111,25127,2107.6,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6075.0,21.2,21.5,4.4,4.5,0.731,-0.269,0.012,669,1983,0.012,1219,20703,2265.6,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6080.0,17.6,17.7,5.7,5.8,0.669,-0.331,0.014,176,4233,0.014,4048,34112,5913.6,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6085.0,14.2,14.3,7.3,7.5,0.6,-0.4,0.015,264,4586,0.015,752,21117,1523.9999999999998,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6090.0,11.3,11.4,9.4,9.5,0.524,-0.476,0.016,268,11306,0.016,1351,28056,2590.4,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6095.0,8.7,8.8,11.8,12.0,0.448,-0.552,0.015,217,13324,0.015,1248,19429,2197.5,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6100.0,6.5,6.7,14.7,14.8,0.372,-0.628,0.015,1886,25100,0.015,3183,26760,7603.5,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6105.0,4.8,4.9,17.8,18.1,0.3,-0.7,0.014,753,20818,0.014,1512,12409,3171.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6110.0,3.4,3.6,21.4,21.8,0.236,-0.764,0.012,708,27902,0.012,1405,10062,2535.6000000000004,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6115.0,2.4,2.5,25.3,25.7,0.178,-0.822,0.01,793,19876,0.01,1204,8079,1997.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6120.0,1.65,1.7,29.6,30.0,0.132,-0.868,0.008,918,30803,0.008,1537,7844,1964.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6125.0,1.1,1.15,34.0,34.4,0.095,-0.905,0.007,1164,30623,0.007,1088,5216,1576.4,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6130.0,0.7,0.75,38.6,39.1,0.065,-0.935,0.005,1295,42848,0.005,1164,4773,1229.5000000000002,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6135.0,0.45,0.5,43.3,43.9,0.045,-0.955,0.004,1020,44098,0.004,645,1521,666.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6140.0,0.3,0.35,48.2,48.7,0.032,-0.968,0.003,2283,35818,0.003,1107,1377,1017.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6145.0,0.2,0.25,53.1,53.6,0.023,-0.977,0.002,3565,25630,0.002,1465,645,1006.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6150.0,0.15,0.2,58.0,58.5,0.018,-0.982,0.002,3111,38640,0.002,799,3330,782.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6155.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,2925,13462,0.001,317,705,324.20000000000005,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6160.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2370,17532,0.001,298,488,266.8,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6165.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,2961,9094,0.001,64,632,302.5,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6170.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,2469,9083,0.001,114,242,258.29999999999995,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6175.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,2765,7906,0.0,138,234,0.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6180.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3132,5361,0.0,142,24,0.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6185.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6190.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,5057,3693,0.0,56,39,0.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6195.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6200.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6205.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6210.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50825.100000000006]
["2025-02-20T11:39:57.000000000",6091.19,6215.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,5970.0,119.9,120.6,0.1,0.2,0.992,-0.008,0.0,63,17,0.0,490,1425,0.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,5975.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,5980.0,110.1,110.6,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2191,133.9,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,5985.0,105.1,105.7,0.2,0.25,0.989,-0.011,0.001,23,13,0.001,5931,2691,595.4,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,5990.0,100.0,100.7,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,5995.0,95.1,95.7,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,801,1696,80.80000000000001,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6000.0,90.2,90.7,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5446,439.00000000000006,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6005.0,85.3,85.8,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6010.0,80.3,80.8,0.35,0.4,0.977,-0.023,0.001,59,41,0.001,454,6335,51.3,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6015.0,75.4,75.9,0.4,0.45,0.974,-0.026,0.002,36,13,0.002,1057,5225,218.6,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6020.0,70.4,70.9,0.45,0.5,0.97,-0.03,0.002,78,21,0.002,686,8970,152.8,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6025.0,65.4,66.0,0.55,0.6,0.964,-0.036,0.002,50,64,0.002,1145,8879,239.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6030.0,60.4,61.1,0.65,0.7,0.957,-0.043,0.003,137,41,0.003,2491,12993,788.4000000000001,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6035.0,55.7,56.2,0.75,0.85,0.95,-0.05,0.003,101,85,0.003,1168,9173,380.7,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6040.0,50.7,51.4,0.95,1.0,0.939,-0.061,0.004,145,86,0.004,1199,12047,537.6,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6045.0,46.0,46.6,1.15,1.2,0.928,-0.072,0.004,53,149,0.004,886,14841,375.6,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6050.0,41.4,41.8,1.45,1.5,0.91,-0.09,0.005,474,473,0.005,2740,25188,1607.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6055.0,36.8,37.2,1.8,1.9,0.889,-0.111,0.006,96,283,0.006,815,17735,546.5999999999999,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6060.0,32.3,32.6,2.3,2.4,0.862,-0.138,0.008,803,388,0.008,1340,27053,1714.4,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6065.0,28.0,28.3,2.95,3.1,0.826,-0.174,0.009,153,1316,0.009,918,19264,963.9,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6070.0,23.9,24.1,3.8,3.9,0.784,-0.216,0.011,805,2505,0.011,1111,25165,2107.6,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6075.0,20.0,20.3,4.9,5.1,0.731,-0.269,0.012,669,1993,0.012,1219,20726,2265.6,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6080.0,16.5,16.7,6.4,6.5,0.669,-0.331,0.014,176,4249,0.014,4048,34157,5913.6,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6085.0,13.3,13.4,8.1,8.3,0.6,-0.4,0.015,264,4598,0.015,752,21133,1523.9999999999998,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6090.0,10.4,10.6,10.3,10.4,0.524,-0.476,0.016,268,11339,0.016,1351,28083,2590.4,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6095.0,8.0,8.2,12.8,13.0,0.448,-0.552,0.015,217,13363,0.015,1248,19433,2197.5,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6100.0,6.0,6.1,15.9,16.0,0.372,-0.628,0.015,1886,25189,0.015,3183,26764,7603.5,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6105.0,4.4,4.5,19.1,19.5,0.3,-0.7,0.014,753,20879,0.014,1512,12409,3171.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6110.0,3.1,3.2,22.8,23.3,0.236,-0.764,0.012,708,27956,0.012,1405,10062,2535.6000000000004,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6115.0,2.15,2.25,26.8,27.2,0.178,-0.822,0.01,793,19923,0.01,1204,8079,1997.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6120.0,1.5,1.55,31.1,31.6,0.132,-0.868,0.008,918,30851,0.008,1537,7845,1964.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6125.0,1.0,1.05,35.6,36.1,0.095,-0.905,0.007,1164,30631,0.007,1088,5216,1576.4,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6130.0,0.65,0.7,40.2,40.7,0.065,-0.935,0.005,1295,42862,0.005,1164,4774,1229.5000000000002,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6135.0,0.4,0.45,45.0,45.7,0.045,-0.955,0.004,1020,44119,0.004,645,1521,666.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6140.0,0.25,0.3,49.9,50.4,0.032,-0.968,0.003,2283,36677,0.003,1107,1377,1017.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6145.0,0.2,0.25,54.8,55.3,0.023,-0.977,0.002,3565,25631,0.002,1465,645,1006.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6150.0,0.15,0.2,59.7,60.4,0.018,-0.982,0.002,3111,38641,0.002,799,3330,782.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6155.0,0.1,0.15,64.7,65.2,0.013,-0.987,0.001,2925,13462,0.001,317,705,324.20000000000005,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6160.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2370,17556,0.001,298,488,266.8,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6165.0,0.05,0.1,74.6,75.3,0.008,-0.992,0.001,2961,9095,0.001,64,632,302.5,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6170.0,0.0,0.1,79.6,80.3,0.007,-0.993,0.001,2469,9083,0.001,114,242,258.29999999999995,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6175.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,2765,7908,0.0,138,234,0.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6180.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3132,5361,0.0,142,24,0.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6185.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6190.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,5057,3693,0.0,56,39,0.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6195.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6200.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6205.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6210.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50825.100000000006]
["2025-02-20T11:40:08.000000000",6090.01,6215.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50825.100000000006]
["2025-02-20T11:40:20.000000000",6090.17,5970.0,120.6,121.1,0.1,0.2,0.99,-0.01,0.001,63,17,0.001,490,1425,55.3,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,5975.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,5980.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2191,133.9,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,5985.0,105.7,106.2,0.2,0.25,0.987,-0.013,0.001,23,13,0.001,5931,2691,595.4,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,5990.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,5995.0,95.7,96.2,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1696,80.80000000000001,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6000.0,90.7,91.3,0.25,0.35,0.981,-0.019,0.001,129,483,0.001,4261,5494,439.00000000000006,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6005.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6010.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6335,51.3,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6015.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5225,218.6,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6020.0,70.9,71.4,0.45,0.5,0.967,-0.033,0.002,78,21,0.002,686,8970,152.8,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6025.0,66.0,66.5,0.55,0.6,0.961,-0.039,0.002,50,64,0.002,1145,8879,239.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6030.0,61.1,61.6,0.65,0.7,0.954,-0.046,0.003,137,41,0.003,2491,13038,788.4000000000001,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6035.0,56.2,56.7,0.75,0.8,0.945,-0.055,0.003,101,85,0.003,1168,9173,380.7,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6040.0,51.4,51.9,0.9,0.95,0.934,-0.066,0.004,145,86,0.004,1199,12066,537.6,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6045.0,46.6,47.1,1.1,1.2,0.92,-0.08,0.005,53,149,0.005,886,14855,469.5,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6050.0,41.9,42.3,1.4,1.45,0.9,-0.1,0.006,474,473,0.006,2740,25204,1928.4000000000003,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6055.0,37.3,37.7,1.75,1.8,0.878,-0.122,0.007,96,283,0.007,815,17737,637.6999999999999,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6060.0,32.8,33.1,2.25,2.3,0.848,-0.152,0.008,803,391,0.008,1340,27061,1714.4,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6065.0,28.5,28.7,2.85,2.95,0.811,-0.189,0.01,153,1316,0.01,918,19265,1071.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6070.0,24.3,24.5,3.7,3.8,0.764,-0.236,0.011,805,2505,0.011,1111,25171,2107.6,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6075.0,20.4,20.6,4.8,4.9,0.71,-0.29,0.013,669,1999,0.013,1219,20731,2454.4,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6080.0,16.8,17.0,6.2,6.3,0.646,-0.354,0.014,176,4249,0.014,4048,34250,5913.6,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6085.0,13.6,13.7,7.9,8.0,0.576,-0.424,0.015,264,4606,0.015,752,21144,1523.9999999999998,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6090.0,10.7,10.8,10.0,10.1,0.5,-0.5,0.016,268,11353,0.016,1351,28106,2590.4,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6095.0,8.2,8.3,12.5,12.7,0.425,-0.575,0.015,217,13395,0.015,1248,19451,2197.5,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6100.0,6.1,6.3,15.5,15.6,0.35,-0.65,0.014,1886,25215,0.014,3183,26769,7096.599999999999,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6105.0,4.5,4.6,18.7,19.0,0.28,-0.72,0.013,753,20884,0.013,1512,12409,2944.5,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6110.0,3.2,3.3,22.4,22.7,0.217,-0.783,0.012,708,27966,0.012,1405,10064,2535.6000000000004,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6115.0,2.25,2.3,26.4,26.8,0.164,-0.836,0.01,793,19960,0.01,1204,8095,1997.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6120.0,1.5,1.55,30.6,31.0,0.121,-0.88,0.008,918,30872,0.008,1537,7845,1964.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6125.0,1.0,1.05,35.1,35.5,0.087,-0.913,0.006,1164,30634,0.006,1088,5216,1351.2,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6130.0,0.65,0.7,39.7,40.2,0.061,-0.939,0.005,1295,42881,0.005,1164,4774,1229.5000000000002,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6135.0,0.4,0.45,44.5,45.0,0.041,-0.959,0.003,1020,44121,0.003,645,1521,499.5,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6140.0,0.25,0.3,49.3,49.8,0.028,-0.972,0.002,2283,36688,0.002,1107,1377,677.9999999999999,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6145.0,0.2,0.25,54.2,54.7,0.022,-0.978,0.002,3565,25633,0.002,1465,645,1006.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6150.0,0.15,0.2,59.2,59.7,0.017,-0.983,0.002,3111,38641,0.002,799,3330,782.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6155.0,0.1,0.15,64.1,64.7,0.012,-0.987,0.001,2925,13463,0.001,317,705,324.20000000000005,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6160.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,2370,17560,0.001,298,488,266.8,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6165.0,0.05,0.1,74.1,74.6,0.007,-0.993,0.001,2961,9096,0.001,64,632,302.5,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6170.0,0.0,0.1,79.1,79.6,0.005,-0.995,0.0,2469,9083,0.0,114,242,0.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6175.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2765,7914,0.0,138,234,0.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6180.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6185.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,3196,5133,0.0,278,14,0.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6190.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,5057,3693,0.0,56,39,0.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6195.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6200.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6205.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6210.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49960.3]
["2025-02-20T11:40:20.000000000",6090.17,6215.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49960.3]
["2025-02-20T11:40:31.000000000",6090.27,5970.0,120.9,121.7,0.1,0.2,0.991,-0.009,0.0,63,17,0.0,490,1425,0.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,5975.0,116.0,116.7,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,5980.0,111.0,111.7,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2191,133.9,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,5985.0,106.0,106.7,0.2,0.25,0.987,-0.013,0.001,23,13,0.001,5931,2691,595.4,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,5990.0,101.0,101.8,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,5995.0,96.0,96.8,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1696,80.80000000000001,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6000.0,91.1,91.8,0.25,0.3,0.982,-0.018,0.001,129,483,0.001,4261,5494,439.00000000000006,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6005.0,86.1,86.8,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6010.0,81.2,81.9,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6335,51.3,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6015.0,76.2,76.9,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5225,218.6,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6020.0,71.3,72.0,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8970,152.8,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6025.0,66.3,67.1,0.5,0.6,0.963,-0.037,0.002,50,64,0.002,1145,8889,239.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6030.0,61.4,62.1,0.6,0.7,0.956,-0.044,0.003,137,41,0.003,2491,13042,788.4000000000001,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6035.0,56.5,57.3,0.75,0.8,0.947,-0.053,0.003,101,87,0.003,1168,9174,380.7,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6040.0,51.7,52.4,0.9,0.95,0.936,-0.064,0.004,145,86,0.004,1199,12066,537.6,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6045.0,46.9,47.6,1.1,1.15,0.923,-0.077,0.004,53,149,0.004,886,14865,375.6,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6050.0,42.3,42.8,1.35,1.4,0.906,-0.094,0.005,474,473,0.005,2740,25206,1607.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6055.0,37.6,38.1,1.7,1.75,0.882,-0.118,0.007,96,284,0.007,815,17737,637.6999999999999,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6060.0,33.2,33.5,2.15,2.25,0.854,-0.146,0.008,803,392,0.008,1340,27063,1714.4,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6065.0,28.8,29.1,2.8,2.85,0.818,-0.182,0.009,153,1316,0.009,918,19266,963.9,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6070.0,24.7,24.9,3.6,3.7,0.773,-0.227,0.011,805,2506,0.011,1111,25175,2107.6,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6075.0,20.7,21.0,4.6,4.8,0.718,-0.282,0.012,669,1999,0.012,1219,20732,2265.6,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6080.0,17.2,17.3,6.0,6.1,0.657,-0.343,0.014,176,4249,0.014,4048,34258,5913.6,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6085.0,13.9,14.0,7.7,7.8,0.586,-0.414,0.015,264,4616,0.015,752,21214,1523.9999999999998,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6090.0,10.9,11.0,9.8,9.9,0.51,-0.49,0.016,268,11363,0.016,1351,28114,2590.4,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6095.0,8.4,8.5,12.2,12.4,0.434,-0.566,0.015,217,13409,0.015,1248,19452,2197.5,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6100.0,6.3,6.4,15.1,15.3,0.36,-0.64,0.014,1886,25228,0.014,3183,26769,7096.599999999999,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6105.0,4.6,4.7,18.2,18.7,0.289,-0.711,0.013,753,20886,0.013,1512,12409,2944.5,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6110.0,3.3,3.4,22.0,22.4,0.226,-0.774,0.012,708,27978,0.012,1405,10066,2535.6000000000004,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6115.0,2.3,2.35,25.9,26.4,0.17,-0.83,0.01,793,19977,0.01,1204,8095,1997.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6120.0,1.55,1.6,30.1,30.7,0.125,-0.875,0.008,918,30900,0.008,1537,7845,1964.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6125.0,1.05,1.1,34.6,35.1,0.089,-0.911,0.006,1164,30641,0.006,1088,5216,1351.2,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6130.0,0.65,0.7,39.2,39.9,0.061,-0.939,0.005,1295,42901,0.005,1164,4774,1229.5000000000002,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6135.0,0.4,0.5,43.9,44.7,0.043,-0.957,0.004,1020,44123,0.004,645,1521,666.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6140.0,0.25,0.3,48.8,49.5,0.028,-0.972,0.002,2283,36724,0.002,1107,1377,677.9999999999999,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6145.0,0.2,0.25,53.7,54.4,0.022,-0.978,0.002,3565,25633,0.002,1465,645,1006.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6150.0,0.15,0.2,58.6,59.4,0.017,-0.983,0.002,3111,38652,0.002,799,3330,782.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6155.0,0.1,0.15,63.6,64.3,0.013,-0.987,0.001,2925,13463,0.001,317,705,324.20000000000005,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6160.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,2370,17561,0.001,298,488,266.8,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6165.0,0.05,0.1,73.5,74.3,0.007,-0.993,0.001,2961,9096,0.001,64,632,302.5,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6170.0,0.0,0.1,78.5,79.3,0.007,-0.993,0.001,2469,9083,0.001,114,242,258.29999999999995,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6175.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,2765,7916,0.0,138,234,0.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6180.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6185.0,0.0,0.05,93.5,94.2,0.002,-0.998,0.0,3196,5133,0.0,278,14,0.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6190.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,5057,3693,0.0,56,39,0.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6195.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6200.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,7908,9356,0.0,119,32,0.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6205.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6210.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49618.6]
["2025-02-20T11:40:31.000000000",6090.27,6215.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49618.6]
["2025-02-20T11:40:42.000000000",6091.74,5970.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,63,17,0.0,490,1425,0.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,5975.0,117.3,117.9,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1781,0.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,5980.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2191,133.9,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,5985.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,23,13,0.001,5931,2691,595.4,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,5990.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,5995.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1696,80.80000000000001,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6000.0,92.4,93.0,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6005.0,87.5,88.1,0.25,0.35,0.981,-0.019,0.001,108,8,0.001,469,3990,57.70000000000001,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6010.0,82.5,83.1,0.3,0.4,0.977,-0.023,0.001,59,41,0.001,454,6335,51.3,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6015.0,77.6,78.1,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5226,109.3,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6020.0,72.6,73.2,0.4,0.5,0.971,-0.029,0.002,78,21,0.002,686,8970,152.8,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6025.0,67.7,68.3,0.5,0.55,0.965,-0.035,0.002,50,64,0.002,1145,8889,239.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6030.0,62.8,63.3,0.55,0.65,0.959,-0.041,0.002,137,41,0.002,2491,13042,525.6,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6035.0,57.9,58.4,0.65,0.75,0.951,-0.049,0.003,101,87,0.003,1168,9174,380.7,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6040.0,53.0,53.6,0.8,0.85,0.942,-0.058,0.003,145,86,0.003,1199,12067,403.2,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6045.0,48.2,48.7,1.0,1.05,0.929,-0.071,0.004,53,149,0.004,886,14893,375.6,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6050.0,43.5,43.9,1.25,1.3,0.912,-0.088,0.005,474,473,0.005,2740,25220,1607.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6055.0,38.8,39.2,1.55,1.6,0.892,-0.108,0.006,96,284,0.006,815,17749,546.5999999999999,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6060.0,34.2,34.6,2.0,2.05,0.866,-0.134,0.007,803,392,0.007,1340,27082,1500.1,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6065.0,29.8,30.2,2.55,2.6,0.83,-0.17,0.009,153,1316,0.009,918,19287,963.9,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6070.0,25.6,25.9,3.3,3.4,0.787,-0.213,0.01,805,2506,0.01,1111,25192,1916.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6075.0,21.6,21.9,4.3,4.4,0.736,-0.264,0.012,669,2001,0.012,1219,20744,2265.6,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6080.0,17.9,18.1,5.6,5.7,0.676,-0.324,0.014,176,4254,0.014,4048,34265,5913.6,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6085.0,14.5,14.7,7.1,7.3,0.607,-0.393,0.015,264,4627,0.015,752,21239,1523.9999999999998,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6090.0,11.5,11.6,9.1,9.2,0.532,-0.468,0.016,268,11404,0.016,1351,28163,2590.4,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6095.0,8.9,9.0,11.5,11.7,0.455,-0.545,0.015,217,13447,0.015,1248,19465,2197.5,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6100.0,6.7,6.8,14.3,14.5,0.379,-0.621,0.015,1886,25334,0.015,3183,26771,7603.5,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6105.0,4.9,5.0,17.4,17.7,0.305,-0.695,0.014,753,20904,0.014,1512,12409,3171.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6110.0,3.5,3.6,20.9,21.3,0.239,-0.761,0.012,708,28038,0.012,1405,10068,2535.6000000000004,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6115.0,2.45,2.5,24.8,25.3,0.181,-0.819,0.01,793,20009,0.01,1204,8095,1997.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6120.0,1.65,1.7,29.0,29.5,0.133,-0.867,0.009,918,30909,0.009,1537,7846,2209.5,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6125.0,1.1,1.15,33.5,33.9,0.096,-0.904,0.007,1164,30656,0.007,1088,5216,1576.4,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6130.0,0.7,0.75,38.0,38.5,0.066,-0.934,0.005,1295,42916,0.005,1164,4775,1229.5000000000002,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6135.0,0.45,0.5,42.8,43.3,0.046,-0.954,0.004,1020,44123,0.004,645,1521,666.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6140.0,0.3,0.35,47.6,48.1,0.032,-0.968,0.003,2283,37244,0.003,1107,1377,1017.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6145.0,0.2,0.25,52.5,53.0,0.023,-0.977,0.002,3565,25634,0.002,1465,645,1006.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6150.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,3111,38653,0.002,799,3330,782.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6155.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,2925,13463,0.001,317,705,324.20000000000005,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6160.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,2370,17561,0.001,298,488,266.8,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6165.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2961,9096,0.001,64,632,302.5,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6170.0,0.0,0.1,77.3,77.9,0.005,-0.995,0.0,2469,9083,0.0,114,242,0.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6175.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2765,7917,0.0,138,234,0.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6180.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6185.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6190.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,5057,3693,0.0,56,39,0.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6195.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6200.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6205.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6210.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49289.3]
["2025-02-20T11:40:42.000000000",6091.74,6215.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,5970.0,121.6,122.1,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1425,0.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,5975.0,116.6,117.1,0.15,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1781,0.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,5980.0,111.6,112.1,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2191,133.9,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,5985.0,106.6,107.1,0.15,0.25,0.989,-0.011,0.001,23,13,0.001,5931,2691,595.4,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,5990.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,5995.0,96.7,97.2,0.2,0.3,0.986,-0.014,0.001,7,0,0.001,801,1696,80.80000000000001,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6000.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6005.0,86.7,87.3,0.3,0.35,0.981,-0.019,0.001,108,8,0.001,469,3990,57.70000000000001,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6010.0,81.8,82.3,0.35,0.4,0.977,-0.023,0.001,59,41,0.001,454,6335,51.3,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6015.0,76.8,77.3,0.4,0.45,0.975,-0.025,0.001,36,13,0.001,1057,5226,109.3,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6020.0,71.9,72.4,0.45,0.5,0.971,-0.029,0.002,78,21,0.002,686,8970,152.8,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6025.0,66.9,67.5,0.5,0.55,0.965,-0.035,0.002,50,64,0.002,1145,8889,239.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6030.0,62.0,62.6,0.6,0.65,0.959,-0.041,0.002,137,41,0.002,2491,13042,525.6,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6035.0,57.2,57.7,0.7,0.75,0.951,-0.049,0.003,101,87,0.003,1168,9176,380.7,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6040.0,52.3,52.8,0.85,0.9,0.942,-0.058,0.003,145,86,0.003,1199,12068,403.2,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6045.0,47.5,48.0,1.05,1.1,0.929,-0.071,0.004,53,149,0.004,886,14893,375.6,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6050.0,42.8,43.2,1.3,1.35,0.912,-0.088,0.005,474,473,0.005,2740,25236,1607.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6055.0,38.1,38.5,1.65,1.7,0.892,-0.108,0.006,96,284,0.006,815,17750,546.5999999999999,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6060.0,33.6,34.0,2.1,2.15,0.866,-0.134,0.007,803,392,0.007,1340,27086,1500.1,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6065.0,29.2,29.6,2.7,2.75,0.83,-0.17,0.009,153,1320,0.009,918,19297,963.9,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6070.0,25.0,25.3,3.5,3.6,0.787,-0.213,0.01,805,2506,0.01,1111,25205,1916.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6075.0,21.1,21.4,4.5,4.6,0.736,-0.264,0.012,669,2011,0.012,1219,20746,2265.6,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6080.0,17.4,17.6,5.8,6.0,0.676,-0.324,0.014,176,4254,0.014,4048,34315,5913.6,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6085.0,14.1,14.3,7.5,7.6,0.607,-0.393,0.015,264,4642,0.015,752,21243,1523.9999999999998,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6090.0,11.2,11.3,9.5,9.6,0.532,-0.468,0.016,268,11421,0.016,1351,28167,2590.4,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6095.0,8.6,8.7,11.9,12.1,0.455,-0.545,0.015,217,13460,0.015,1248,19465,2197.5,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6100.0,6.5,6.6,14.8,15.0,0.379,-0.621,0.015,1886,25358,0.015,3183,26783,7603.5,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6105.0,4.7,4.9,18.1,18.3,0.305,-0.695,0.014,753,20910,0.014,1512,12410,3171.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6110.0,3.4,3.5,21.6,21.9,0.239,-0.761,0.012,708,28054,0.012,1405,10068,2535.6000000000004,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6115.0,2.35,2.4,25.5,25.9,0.181,-0.819,0.01,793,20030,0.01,1204,8095,1997.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6120.0,1.55,1.65,29.7,30.1,0.133,-0.867,0.009,918,30929,0.009,1537,7846,2209.5,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6125.0,1.05,1.1,34.2,34.6,0.096,-0.904,0.007,1164,30664,0.007,1088,5216,1576.4,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6130.0,0.65,0.75,38.8,39.3,0.066,-0.934,0.005,1295,42944,0.005,1164,4776,1229.5000000000002,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6135.0,0.4,0.5,43.5,44.0,0.046,-0.954,0.004,1020,44126,0.004,645,1521,666.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6140.0,0.25,0.3,48.3,48.9,0.032,-0.968,0.003,2283,37246,0.003,1107,1377,1017.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6145.0,0.2,0.25,53.2,53.8,0.023,-0.977,0.002,3565,25636,0.002,1465,645,1006.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6150.0,0.15,0.2,58.2,58.7,0.018,-0.982,0.002,3111,38654,0.002,799,3330,782.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6155.0,0.1,0.15,63.2,63.7,0.013,-0.987,0.001,2925,13465,0.001,317,705,324.20000000000005,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6160.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2370,17564,0.001,298,488,266.8,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6165.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2961,9096,0.001,64,632,302.5,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6170.0,0.0,0.1,78.1,78.6,0.005,-0.995,0.0,2469,9083,0.0,114,242,0.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6175.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,2765,7919,0.0,138,234,0.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6180.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6185.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6190.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,5057,3693,0.0,56,40,0.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6195.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6200.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6205.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6210.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49289.3]
["2025-02-20T11:40:54.000000000",6091.05,6215.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49289.3]
["2025-02-20T11:41:05.000000000",6091.81,5970.0,122.1,122.7,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1425,0.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,5975.0,117.1,117.7,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1781,0.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,5980.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2191,133.9,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,5985.0,107.1,107.8,0.15,0.25,0.989,-0.011,0.001,23,16,0.001,5931,2691,595.4,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,5990.0,102.1,102.8,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,5995.0,97.1,97.8,0.2,0.3,0.986,-0.014,0.001,7,0,0.001,801,1702,80.80000000000001,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6000.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6005.0,87.2,87.9,0.3,0.35,0.981,-0.019,0.001,108,8,0.001,469,3990,57.70000000000001,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6010.0,82.3,82.9,0.3,0.4,0.979,-0.021,0.001,59,41,0.001,454,6335,51.3,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6015.0,77.3,78.0,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5226,109.3,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6020.0,72.4,73.0,0.4,0.5,0.971,-0.029,0.002,78,21,0.002,686,8970,152.8,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6025.0,67.4,68.1,0.5,0.55,0.966,-0.034,0.002,50,64,0.002,1145,8892,239.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6030.0,62.5,63.2,0.55,0.65,0.96,-0.04,0.002,137,41,0.002,2491,13047,525.6,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6035.0,57.6,58.3,0.7,0.75,0.952,-0.048,0.003,101,87,0.003,1168,9180,380.7,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6040.0,52.7,53.4,0.8,0.9,0.942,-0.058,0.003,145,86,0.003,1199,12079,403.2,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6045.0,47.9,48.6,1.0,1.05,0.929,-0.071,0.004,53,149,0.004,886,14896,375.6,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6050.0,43.3,43.8,1.25,1.3,0.913,-0.087,0.005,474,473,0.005,2740,25248,1607.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6055.0,38.6,39.1,1.6,1.65,0.892,-0.108,0.006,96,284,0.006,815,17757,546.5999999999999,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6060.0,34.0,34.5,2.0,2.05,0.866,-0.134,0.007,803,392,0.007,1340,27096,1500.1,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6065.0,29.6,30.1,2.6,2.65,0.832,-0.168,0.009,153,1320,0.009,918,19307,963.9,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6070.0,25.5,25.8,3.3,3.5,0.79,-0.21,0.01,805,2507,0.01,1111,25219,1916.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6075.0,21.6,21.8,4.3,4.5,0.739,-0.261,0.012,669,2011,0.012,1219,20748,2265.6,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6080.0,17.9,18.0,5.6,5.7,0.679,-0.321,0.014,176,4260,0.014,4048,34345,5913.6,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6085.0,14.5,14.7,7.2,7.4,0.611,-0.389,0.015,264,4643,0.015,752,21246,1523.9999999999998,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6090.0,11.5,11.6,9.2,9.3,0.535,-0.465,0.016,268,11463,0.016,1351,28186,2590.4,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6095.0,8.9,9.0,11.5,11.7,0.458,-0.542,0.015,217,13486,0.015,1248,19514,2197.5,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6100.0,6.7,6.8,14.3,14.5,0.382,-0.618,0.015,1886,25500,0.015,3183,26838,7603.5,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6105.0,4.9,5.0,17.6,17.8,0.309,-0.691,0.014,753,20977,0.014,1512,12410,3171.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6110.0,3.5,3.6,21.0,21.5,0.242,-0.758,0.012,708,28271,0.012,1405,10068,2535.6000000000004,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6115.0,2.4,2.5,24.9,25.4,0.184,-0.816,0.011,793,20081,0.011,1204,8095,2196.7,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6120.0,1.6,1.7,29.1,29.6,0.135,-0.866,0.009,918,31161,0.009,1537,7847,2209.5,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6125.0,1.05,1.1,33.6,34.1,0.096,-0.904,0.007,1164,30695,0.007,1088,5216,1576.4,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6130.0,0.65,0.75,38.2,38.8,0.066,-0.934,0.005,1295,43170,0.005,1164,4876,1229.5000000000002,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6135.0,0.45,0.5,42.9,43.6,0.046,-0.954,0.004,1020,44231,0.004,645,1621,666.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6140.0,0.25,0.3,47.7,48.4,0.029,-0.971,0.003,2283,37487,0.003,1107,1377,1017.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6145.0,0.2,0.25,52.6,53.3,0.023,-0.977,0.002,3565,25636,0.002,1465,645,1006.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6150.0,0.1,0.15,57.6,58.2,0.018,-0.982,0.002,3111,39044,0.002,799,3330,782.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6155.0,0.05,0.15,62.5,63.2,0.013,-0.987,0.001,2925,13722,0.001,317,705,324.20000000000005,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6160.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,2370,17564,0.001,298,488,266.8,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6165.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,2961,9098,0.001,64,632,302.5,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6170.0,0.0,0.05,77.5,78.1,0.005,-0.995,0.0,2469,9083,0.0,114,242,0.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6175.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2765,7922,0.0,138,234,0.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6180.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6185.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6190.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,5057,3693,0.0,56,40,0.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6195.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6200.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6205.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6210.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49489.0]
["2025-02-20T11:41:05.000000000",6091.81,6215.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49489.0]
["2025-02-20T11:41:17.000000000",6091.03,5970.0,121.6,122.1,0.1,0.2,0.992,-0.008,0.0,63,18,0.0,490,1425,0.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,5975.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,5980.0,111.6,112.1,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2191,133.9,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,5985.0,106.6,107.2,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2691,595.4,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,5990.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,5995.0,96.7,97.2,0.2,0.3,0.984,-0.016,0.001,7,0,0.001,801,1702,80.80000000000001,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6000.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6005.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6010.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6335,51.3,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6015.0,76.8,77.4,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5226,218.6,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6020.0,71.9,72.4,0.45,0.5,0.969,-0.031,0.002,78,21,0.002,686,8970,152.8,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6025.0,67.0,67.5,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8894,239.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6030.0,62.1,62.6,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13047,788.4000000000001,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6035.0,57.2,57.7,0.7,0.75,0.95,-0.05,0.003,101,87,0.003,1168,9190,380.7,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6040.0,52.3,52.8,0.85,0.95,0.939,-0.061,0.004,145,86,0.004,1199,12082,537.6,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6045.0,47.5,48.0,1.05,1.1,0.925,-0.075,0.004,53,149,0.004,886,14918,375.6,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6050.0,42.8,43.3,1.3,1.4,0.908,-0.092,0.005,474,473,0.005,2740,25287,1607.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6055.0,38.2,38.6,1.65,1.7,0.885,-0.115,0.006,96,284,0.006,815,17764,546.5999999999999,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6060.0,33.6,34.0,2.1,2.2,0.858,-0.142,0.008,803,392,0.008,1340,27116,1714.4,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6065.0,29.2,29.6,2.7,2.8,0.823,-0.177,0.009,153,1320,0.009,918,19314,963.9,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6070.0,25.1,25.4,3.5,3.6,0.779,-0.221,0.011,805,2507,0.011,1111,25240,2107.6,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6075.0,21.1,21.4,4.5,4.7,0.727,-0.273,0.012,669,2011,0.012,1219,20754,2265.6,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6080.0,17.5,17.7,5.8,6.0,0.666,-0.335,0.014,176,4261,0.014,4048,34361,5913.6,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6085.0,14.2,14.3,7.5,7.6,0.597,-0.403,0.015,264,4656,0.015,752,21256,1523.9999999999998,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6090.0,11.2,11.3,9.5,9.7,0.523,-0.477,0.015,268,11605,0.015,1351,28192,2428.5,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6095.0,8.6,8.8,12.0,12.1,0.446,-0.554,0.015,217,13526,0.015,1248,19520,2197.5,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6100.0,6.5,6.6,14.8,15.0,0.37,-0.63,0.015,1886,25536,0.015,3183,26839,7603.5,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6105.0,4.7,4.9,18.1,18.3,0.299,-0.701,0.014,753,21005,0.014,1512,12415,3171.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6110.0,3.4,3.5,21.5,21.9,0.233,-0.767,0.012,708,28278,0.012,1405,10068,2535.6000000000004,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6115.0,2.35,2.4,25.5,25.9,0.175,-0.825,0.01,793,20099,0.01,1204,8095,1997.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6120.0,1.55,1.65,29.7,30.1,0.128,-0.872,0.008,918,31178,0.008,1537,7847,1964.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6125.0,1.0,1.1,34.1,34.6,0.091,-0.909,0.007,1164,30739,0.007,1088,5216,1576.4,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6130.0,0.65,0.7,38.7,39.2,0.062,-0.938,0.005,1295,43189,0.005,1164,4876,1229.5000000000002,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6135.0,0.4,0.45,43.5,44.0,0.042,-0.958,0.004,1020,44247,0.004,645,1621,666.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6140.0,0.25,0.3,48.3,48.9,0.028,-0.972,0.003,2283,37511,0.003,1107,1377,1017.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6145.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,3565,25666,0.002,1465,645,1006.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6150.0,0.1,0.15,58.2,58.7,0.014,-0.986,0.001,3111,39048,0.001,799,3330,391.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6155.0,0.05,0.15,63.1,63.7,0.011,-0.989,0.001,2925,13744,0.001,317,705,324.20000000000005,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6160.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2370,17565,0.001,298,488,266.8,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6165.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2961,9115,0.001,64,632,302.5,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6170.0,0.05,0.1,78.1,78.6,0.003,-0.997,0.0,2469,9090,0.0,114,242,0.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6175.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,2765,7922,0.0,138,234,0.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6180.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6185.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6190.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,5057,3693,0.0,56,40,0.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6195.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6200.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6205.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6210.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50013.9]
["2025-02-20T11:41:17.000000000",6091.03,6215.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50013.9]
["2025-02-20T11:41:28.000000000",6090.88,5970.0,121.1,121.7,0.1,0.2,0.991,-0.009,0.0,63,18,0.0,490,1425,0.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,5975.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,5980.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2191,133.9,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,5985.0,106.2,106.7,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2691,595.4,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,5990.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,5995.0,96.2,96.8,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1708,80.80000000000001,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6000.0,91.3,91.8,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6005.0,86.3,86.8,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6010.0,81.3,81.9,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6335,51.3,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6015.0,76.4,76.9,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5226,218.6,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6020.0,71.4,72.0,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,8982,152.8,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6025.0,66.5,67.0,0.5,0.6,0.963,-0.037,0.002,50,64,0.002,1145,8896,239.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6030.0,61.6,62.1,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13057,788.4000000000001,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6035.0,56.7,57.3,0.75,0.8,0.948,-0.052,0.003,101,87,0.003,1168,9190,380.7,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6040.0,51.9,52.4,0.9,0.95,0.938,-0.062,0.004,145,86,0.004,1199,12088,537.6,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6045.0,47.1,47.6,1.1,1.15,0.924,-0.076,0.004,53,149,0.004,886,14969,375.6,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6050.0,42.4,42.8,1.35,1.4,0.906,-0.094,0.005,474,473,0.005,2740,25341,1607.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6055.0,37.7,38.2,1.7,1.8,0.885,-0.115,0.006,96,284,0.006,815,17765,546.5999999999999,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6060.0,33.2,33.6,2.2,2.25,0.856,-0.144,0.008,803,392,0.008,1340,27132,1714.4,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6065.0,28.8,29.2,2.8,2.85,0.82,-0.18,0.009,153,1320,0.009,918,19330,963.9,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6070.0,24.8,25.0,3.6,3.7,0.776,-0.224,0.011,805,2507,0.011,1111,25242,2107.6,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6075.0,20.9,21.1,4.7,4.8,0.724,-0.276,0.012,669,2011,0.012,1219,20762,2265.6,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6080.0,17.2,17.3,6.0,6.2,0.662,-0.338,0.014,176,4265,0.014,4048,34361,5913.6,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6085.0,13.9,14.0,7.7,7.9,0.592,-0.408,0.015,264,4657,0.015,752,21265,1523.9999999999998,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6090.0,11.0,11.1,9.8,9.9,0.518,-0.482,0.016,268,11607,0.016,1351,28194,2590.4,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6095.0,8.5,8.6,12.2,12.4,0.442,-0.558,0.015,217,13529,0.015,1248,19523,2197.5,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6100.0,6.4,6.5,15.1,15.3,0.366,-0.634,0.015,1886,25548,0.015,3183,26840,7603.5,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6105.0,4.6,4.8,18.4,18.6,0.295,-0.705,0.013,753,21018,0.013,1512,12415,2944.5,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6110.0,3.3,3.4,21.9,22.3,0.23,-0.77,0.012,708,28285,0.012,1405,10070,2535.6000000000004,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6115.0,2.3,2.35,25.9,26.3,0.173,-0.827,0.01,793,20121,0.01,1204,8095,1997.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6120.0,1.5,1.6,30.1,30.5,0.126,-0.874,0.008,918,31194,0.008,1537,7847,1964.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6125.0,1.0,1.05,34.5,35.0,0.089,-0.911,0.006,1164,30740,0.006,1088,5216,1351.2,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6130.0,0.65,0.7,39.2,39.7,0.062,-0.938,0.005,1295,43211,0.005,1164,4876,1229.5000000000002,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6135.0,0.4,0.45,43.9,44.5,0.042,-0.958,0.004,1020,44249,0.004,645,1621,666.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6140.0,0.25,0.3,48.8,49.3,0.028,-0.972,0.003,2283,37512,0.003,1107,1377,1017.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6145.0,0.15,0.2,53.7,54.2,0.019,-0.981,0.002,3565,25666,0.002,1465,645,1006.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6150.0,0.1,0.15,58.6,59.2,0.013,-0.987,0.001,3111,39053,0.001,799,3330,391.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6155.0,0.05,0.15,63.6,64.1,0.011,-0.989,0.001,2925,13744,0.001,317,705,324.20000000000005,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6160.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,2370,17565,0.001,298,488,266.8,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6165.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2961,9115,0.001,64,632,302.5,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6170.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2469,9100,0.001,114,242,258.29999999999995,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6175.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2765,7924,0.0,138,234,0.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6180.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6185.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6190.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,5057,3693,0.0,56,40,0.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6195.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6200.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6205.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6210.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49982.4]
["2025-02-20T11:41:28.000000000",6090.88,6215.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,5970.0,121.9,122.6,0.1,0.15,0.991,-0.009,0.0,63,18,0.0,490,1425,0.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,5975.0,116.9,117.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,5980.0,111.9,112.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2191,133.9,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,5985.0,106.9,107.6,0.15,0.2,0.988,-0.012,0.001,23,16,0.001,5931,2691,595.4,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,5990.0,102.0,102.7,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,5995.0,97.0,97.7,0.2,0.25,0.983,-0.017,0.001,7,0,0.001,801,1708,80.80000000000001,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6000.0,92.0,92.7,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6005.0,87.1,87.8,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6010.0,82.1,82.8,0.3,0.4,0.976,-0.024,0.001,59,41,0.001,454,6335,51.3,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6015.0,77.1,77.8,0.35,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5226,218.6,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6020.0,72.2,72.9,0.4,0.5,0.968,-0.032,0.002,78,21,0.002,686,8982,152.8,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6025.0,67.3,68.0,0.5,0.55,0.963,-0.037,0.002,50,64,0.002,1145,8898,239.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6030.0,62.4,63.0,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13059,788.4000000000001,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6035.0,57.5,58.2,0.7,0.75,0.948,-0.052,0.003,101,87,0.003,1168,9190,380.7,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6040.0,52.6,53.3,0.85,0.9,0.938,-0.062,0.004,145,86,0.004,1199,12088,537.6,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6045.0,47.8,48.5,1.0,1.1,0.924,-0.076,0.004,53,149,0.004,886,14969,375.6,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6050.0,43.1,43.6,1.25,1.35,0.906,-0.094,0.005,474,476,0.005,2740,25347,1607.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6055.0,38.5,38.9,1.6,1.65,0.885,-0.115,0.006,96,284,0.006,815,17769,546.5999999999999,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6060.0,33.9,34.4,2.05,2.1,0.856,-0.144,0.008,803,392,0.008,1340,27142,1714.4,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6065.0,29.5,30.0,2.6,2.7,0.82,-0.18,0.009,153,1320,0.009,918,19331,963.9,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6070.0,25.3,25.6,3.4,3.5,0.776,-0.224,0.011,805,2509,0.011,1111,25317,2107.6,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6075.0,21.4,21.6,4.4,4.5,0.724,-0.276,0.012,669,2021,0.012,1219,20777,2265.6,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6080.0,17.7,17.9,5.7,5.8,0.662,-0.338,0.014,176,4268,0.014,4048,34390,5913.6,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6085.0,14.4,14.5,7.3,7.4,0.592,-0.408,0.015,264,4674,0.015,752,21292,1523.9999999999998,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6090.0,11.4,11.5,9.3,9.4,0.518,-0.482,0.016,268,11647,0.016,1351,28201,2590.4,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6095.0,8.8,8.9,11.7,11.8,0.442,-0.558,0.015,217,13544,0.015,1248,19533,2197.5,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6100.0,6.6,6.7,14.5,14.7,0.366,-0.634,0.015,1886,25552,0.015,3183,26845,7603.5,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6105.0,4.8,4.9,17.7,17.9,0.295,-0.705,0.013,753,21023,0.013,1512,12446,2944.5,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6110.0,3.4,3.5,21.1,21.6,0.23,-0.77,0.012,708,28314,0.012,1405,10070,2535.6000000000004,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6115.0,2.35,2.45,25.1,25.6,0.173,-0.827,0.01,793,20148,0.01,1204,8095,1997.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6120.0,1.6,1.65,29.3,29.8,0.126,-0.874,0.008,918,31254,0.008,1537,7847,1964.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6125.0,1.0,1.1,33.7,34.2,0.089,-0.911,0.006,1164,30743,0.006,1088,5216,1351.2,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6130.0,0.65,0.7,38.3,38.9,0.062,-0.938,0.005,1295,43314,0.005,1164,4876,1229.5000000000002,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6135.0,0.4,0.45,43.0,43.7,0.042,-0.958,0.004,1020,44250,0.004,645,1621,666.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6140.0,0.25,0.3,47.9,48.5,0.028,-0.972,0.003,2283,37512,0.003,1107,1377,1017.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6145.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,3565,25667,0.002,1465,645,1006.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6150.0,0.1,0.15,57.7,58.4,0.013,-0.987,0.001,3111,39053,0.001,799,3330,391.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6155.0,0.05,0.15,62.7,63.4,0.011,-0.989,0.001,2925,13744,0.001,317,705,324.20000000000005,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6160.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,2370,17566,0.001,298,488,266.8,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6165.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,2961,9115,0.001,64,632,302.5,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6170.0,0.0,0.1,77.6,78.3,0.007,-0.993,0.001,2469,9101,0.001,114,242,258.29999999999995,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6175.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,2765,7927,0.0,138,234,0.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6180.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6185.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6190.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,5057,3693,0.0,56,40,0.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6195.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6200.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6205.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6210.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49982.4]
["2025-02-20T11:41:40.000000000",6091.34,6215.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49982.4]
["2025-02-20T11:41:52.000000000",6091.64,5970.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,63,18,0.0,490,1425,0.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,5975.0,116.9,117.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,5980.0,111.9,112.6,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2191,133.9,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,5985.0,106.9,107.6,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2691,595.4,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,5990.0,101.9,102.6,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,5995.0,97.0,97.7,0.2,0.3,0.985,-0.015,0.001,7,0,0.001,801,1708,80.80000000000001,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6000.0,92.0,92.7,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6005.0,87.0,87.7,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6010.0,82.1,82.8,0.3,0.4,0.977,-0.023,0.001,59,41,0.001,454,6335,51.3,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6015.0,77.1,77.8,0.35,0.45,0.974,-0.026,0.002,36,13,0.002,1057,5226,218.6,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6020.0,72.2,72.9,0.45,0.5,0.97,-0.03,0.002,78,21,0.002,686,8982,152.8,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6025.0,67.2,67.9,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8898,239.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6030.0,62.3,63.0,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13059,788.4000000000001,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6035.0,57.5,58.1,0.7,0.75,0.95,-0.05,0.003,101,87,0.003,1168,9190,380.7,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6040.0,52.6,53.2,0.85,0.9,0.94,-0.06,0.004,145,86,0.004,1199,12089,537.6,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6045.0,47.8,48.4,1.05,1.1,0.927,-0.073,0.004,53,149,0.004,886,14969,375.6,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6050.0,43.1,43.6,1.3,1.35,0.909,-0.091,0.005,474,476,0.005,2740,25362,1607.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6055.0,38.4,38.9,1.6,1.65,0.889,-0.111,0.006,96,284,0.006,815,17773,546.5999999999999,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6060.0,33.9,34.4,2.05,2.1,0.861,-0.139,0.008,803,392,0.008,1340,27157,1714.4,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6065.0,29.5,29.9,2.65,2.7,0.826,-0.174,0.009,153,1320,0.009,918,19333,963.9,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6070.0,25.3,25.6,3.4,3.5,0.783,-0.217,0.011,805,2509,0.011,1111,25330,2107.6,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6075.0,21.4,21.6,4.4,4.5,0.731,-0.269,0.012,669,2021,0.012,1219,20784,2265.6,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6080.0,17.7,17.9,5.7,5.8,0.67,-0.33,0.014,176,4278,0.014,4048,34391,5913.6,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6085.0,14.3,14.5,7.3,7.5,0.601,-0.399,0.015,264,4698,0.015,752,21305,1523.9999999999998,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6090.0,11.3,11.5,9.3,9.5,0.526,-0.474,0.016,268,11653,0.016,1351,28203,2590.4,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6095.0,8.7,8.9,11.7,11.9,0.449,-0.551,0.015,217,13559,0.015,1248,19538,2197.5,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6100.0,6.5,6.7,14.5,14.7,0.373,-0.627,0.015,1886,25579,0.015,3183,26847,7603.5,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6105.0,4.8,4.9,17.7,17.9,0.3,-0.7,0.014,753,21024,0.014,1512,12449,3171.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6110.0,3.4,3.5,21.2,21.6,0.234,-0.766,0.012,708,28329,0.012,1405,10072,2535.6000000000004,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6115.0,2.35,2.4,25.1,25.6,0.176,-0.824,0.01,793,20152,0.01,1204,8095,1997.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6120.0,1.55,1.65,29.3,29.8,0.128,-0.872,0.008,918,31255,0.008,1537,7847,1964.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6125.0,1.0,1.05,33.8,34.3,0.091,-0.909,0.007,1164,30744,0.007,1088,5216,1576.4,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6130.0,0.65,0.7,38.3,38.9,0.063,-0.937,0.005,1295,43319,0.005,1164,4876,1229.5000000000002,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6135.0,0.4,0.45,43.0,43.7,0.042,-0.958,0.004,1020,44253,0.004,645,1621,666.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6140.0,0.25,0.3,47.9,48.6,0.028,-0.972,0.003,2283,37512,0.003,1107,1377,1017.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6145.0,0.15,0.2,52.8,53.5,0.019,-0.981,0.002,3565,25667,0.002,1465,645,1006.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6150.0,0.1,0.15,57.7,58.4,0.014,-0.986,0.001,3111,39084,0.001,799,3330,391.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6155.0,0.05,0.15,62.7,63.4,0.009,-0.991,0.001,2925,13744,0.001,317,705,324.20000000000005,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6160.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,2370,17566,0.001,298,488,266.8,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6165.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,2961,9115,0.001,64,632,302.5,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6170.0,0.0,0.1,77.6,78.3,0.005,-0.995,0.0,2469,9101,0.0,114,242,0.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6175.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,2765,7927,0.0,138,234,0.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6180.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6185.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6190.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,5057,3693,0.0,56,40,0.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6195.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6200.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6205.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6210.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50175.8]
["2025-02-20T11:41:52.000000000",6091.64,6215.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,5970.0,121.6,122.1,0.1,0.2,0.992,-0.008,0.0,63,18,0.0,490,1425,0.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,5975.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,5980.0,111.6,112.1,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2191,133.9,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,5985.0,106.6,107.1,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2691,595.4,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,5990.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,5995.0,96.7,97.2,0.2,0.3,0.985,-0.015,0.001,7,0,0.001,801,1708,80.80000000000001,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6000.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6005.0,86.8,87.3,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6010.0,81.8,82.3,0.35,0.4,0.977,-0.023,0.001,59,41,0.001,454,6335,51.3,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6015.0,76.8,77.3,0.4,0.45,0.974,-0.026,0.002,36,13,0.002,1057,5226,218.6,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6020.0,71.9,72.4,0.45,0.5,0.969,-0.031,0.002,78,21,0.002,686,8982,152.8,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6025.0,67.0,67.5,0.5,0.55,0.965,-0.036,0.002,50,64,0.002,1145,8898,239.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6030.0,62.0,62.6,0.6,0.65,0.958,-0.042,0.003,137,41,0.003,2491,13069,788.4000000000001,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6035.0,57.2,57.7,0.7,0.8,0.95,-0.05,0.003,101,87,0.003,1168,9200,380.7,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6040.0,52.3,52.8,0.85,0.9,0.94,-0.06,0.004,145,86,0.004,1199,12089,537.6,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6045.0,47.5,48.0,1.05,1.15,0.926,-0.074,0.004,53,149,0.004,886,14974,375.6,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6050.0,42.8,43.3,1.3,1.4,0.91,-0.09,0.005,474,476,0.005,2740,25397,1607.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6055.0,38.2,38.6,1.65,1.75,0.889,-0.112,0.006,96,284,0.006,815,17781,546.5999999999999,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6060.0,33.6,34.0,2.1,2.2,0.861,-0.139,0.008,803,392,0.008,1340,27163,1714.4,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6065.0,29.2,29.6,2.75,2.8,0.826,-0.174,0.009,153,1320,0.009,918,19345,963.9,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6070.0,25.1,25.4,3.5,3.6,0.783,-0.217,0.011,805,2509,0.011,1111,25343,2107.6,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6075.0,21.2,21.4,4.5,4.7,0.732,-0.268,0.012,669,2021,0.012,1219,20785,2265.6,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6080.0,17.5,17.7,5.8,6.0,0.671,-0.329,0.014,176,4278,0.014,4048,34410,5913.6,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6085.0,14.2,14.3,7.5,7.6,0.603,-0.397,0.015,264,4702,0.015,752,21315,1523.9999999999998,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6090.0,11.2,11.4,9.5,9.7,0.528,-0.472,0.016,268,11676,0.016,1351,28245,2590.4,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6095.0,8.6,8.8,11.9,12.1,0.451,-0.549,0.015,217,13573,0.015,1248,19539,2197.5,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6100.0,6.5,6.6,14.7,14.9,0.374,-0.626,0.015,1886,25649,0.015,3183,26855,7603.5,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6105.0,4.7,4.8,18.0,18.2,0.301,-0.699,0.014,753,21059,0.014,1512,12451,3171.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6110.0,3.4,3.5,21.5,21.9,0.235,-0.765,0.012,708,28370,0.012,1405,10082,2535.6000000000004,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6115.0,2.3,2.4,25.4,25.8,0.178,-0.822,0.01,793,20154,0.01,1204,8095,1997.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6120.0,1.55,1.6,29.7,30.1,0.13,-0.87,0.008,918,31266,0.008,1537,7847,1964.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6125.0,1.0,1.05,34.1,34.6,0.092,-0.909,0.007,1164,30796,0.007,1088,5216,1576.4,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6130.0,0.65,0.7,38.8,39.2,0.063,-0.937,0.005,1295,43326,0.005,1164,4876,1229.5000000000002,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6135.0,0.4,0.45,43.5,44.0,0.042,-0.958,0.004,1020,44254,0.004,645,1621,666.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6140.0,0.25,0.3,48.3,48.9,0.028,-0.972,0.003,2283,37514,0.003,1107,1377,1017.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6145.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,3565,25667,0.002,1465,645,1006.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6150.0,0.1,0.15,58.2,58.7,0.014,-0.986,0.001,3111,39084,0.001,799,3330,391.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6155.0,0.05,0.15,63.2,63.7,0.013,-0.987,0.001,2925,13744,0.001,317,705,324.20000000000005,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6160.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,2370,17567,0.001,298,488,266.8,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6165.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,2961,9115,0.001,64,632,302.5,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6170.0,0.05,0.1,78.1,78.6,0.005,-0.995,0.0,2469,9101,0.0,114,242,0.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6175.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2765,7930,0.0,138,234,0.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6180.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6185.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6190.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,5057,3693,0.0,56,40,0.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6195.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6200.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6205.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6210.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50175.8]
["2025-02-20T11:42:03.000000000",6091.46,6215.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50175.8]
["2025-02-20T11:42:15.000000000",6091.34,5970.0,121.9,122.6,0.1,0.15,0.991,-0.009,0.0,63,18,0.0,490,1425,0.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,5975.0,116.9,117.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,5980.0,111.9,112.6,0.15,0.2,0.989,-0.01,0.001,22,9,0.001,1317,2191,133.9,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,5985.0,107.0,107.6,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2691,595.4,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,5990.0,102.0,102.7,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,5995.0,97.0,97.7,0.2,0.25,0.984,-0.016,0.001,7,0,0.001,801,1708,80.80000000000001,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6000.0,92.0,92.7,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6005.0,87.1,87.8,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6010.0,82.1,82.8,0.3,0.4,0.976,-0.024,0.001,59,41,0.001,454,6335,51.3,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6015.0,77.2,77.8,0.35,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5226,218.6,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6020.0,72.2,72.9,0.45,0.5,0.969,-0.031,0.002,78,21,0.002,686,8982,152.8,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6025.0,67.3,68.0,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8899,239.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6030.0,62.4,63.0,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13069,788.4000000000001,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6035.0,57.5,58.2,0.7,0.75,0.949,-0.051,0.003,101,87,0.003,1168,9201,380.7,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6040.0,52.6,53.3,0.85,0.9,0.938,-0.062,0.004,145,86,0.004,1199,12089,537.6,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6045.0,47.8,48.4,1.05,1.1,0.925,-0.075,0.004,53,149,0.004,886,14974,375.6,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6050.0,43.1,43.7,1.3,1.35,0.908,-0.092,0.005,474,476,0.005,2740,25398,1607.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6055.0,38.5,39.0,1.6,1.7,0.886,-0.114,0.006,96,284,0.006,815,17782,546.5999999999999,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6060.0,33.9,34.4,2.05,2.15,0.858,-0.142,0.008,803,392,0.008,1340,27183,1714.4,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6065.0,29.5,30.0,2.65,2.7,0.823,-0.177,0.009,153,1320,0.009,918,19385,963.9,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6070.0,25.3,25.6,3.4,3.5,0.78,-0.22,0.011,805,2509,0.011,1111,25346,2107.6,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6075.0,21.4,21.6,4.4,4.5,0.728,-0.272,0.012,669,2021,0.012,1219,20787,2265.6,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6080.0,17.7,17.9,5.7,5.8,0.667,-0.333,0.014,176,4305,0.014,4048,34417,5913.6,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6085.0,14.3,14.5,7.3,7.5,0.598,-0.402,0.015,264,4740,0.015,752,21367,1523.9999999999998,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6090.0,11.3,11.5,9.3,9.5,0.523,-0.477,0.015,268,11680,0.015,1351,28246,2428.5,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6095.0,8.7,8.9,11.7,11.9,0.446,-0.554,0.015,217,13578,0.015,1248,19541,2197.5,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6100.0,6.6,6.7,14.5,14.7,0.371,-0.629,0.015,1886,25662,0.015,3183,26855,7603.5,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6105.0,4.8,4.9,17.7,17.9,0.297,-0.703,0.014,753,21063,0.014,1512,12451,3171.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6110.0,3.4,3.5,21.1,21.6,0.23,-0.77,0.012,708,28389,0.012,1405,10082,2535.6000000000004,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6115.0,2.35,2.4,25.0,25.6,0.174,-0.826,0.01,793,20162,0.01,1204,8095,1997.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6120.0,1.6,1.65,29.3,29.8,0.127,-0.873,0.008,918,31270,0.008,1537,7848,1964.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6125.0,1.0,1.1,33.7,34.3,0.089,-0.911,0.007,1164,30797,0.007,1088,5216,1576.4,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6130.0,0.65,0.7,38.4,38.9,0.062,-0.938,0.005,1295,43330,0.005,1164,4878,1229.5000000000002,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6135.0,0.4,0.45,43.0,43.7,0.042,-0.958,0.004,1020,44257,0.004,645,1621,666.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6140.0,0.25,0.3,47.9,48.5,0.028,-0.972,0.003,2283,37524,0.003,1107,1377,1017.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6145.0,0.15,0.2,52.8,53.5,0.019,-0.981,0.002,3565,25667,0.002,1465,645,1006.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6150.0,0.1,0.15,57.7,58.4,0.014,-0.986,0.001,3111,39086,0.001,799,3330,391.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6155.0,0.1,0.15,62.7,63.4,0.011,-0.989,0.001,2925,13744,0.001,317,705,324.20000000000005,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6160.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,2370,17567,0.001,298,488,266.8,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6165.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,2961,9115,0.001,64,632,302.5,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6170.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,2469,9101,0.001,114,242,258.29999999999995,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6175.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,2765,7937,0.0,138,234,0.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6180.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6185.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6190.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,5057,3697,0.0,56,40,0.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6195.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6200.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6205.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6210.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50272.2]
["2025-02-20T11:42:15.000000000",6091.34,6215.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,5970.0,121.6,122.1,0.1,0.15,0.991,-0.009,0.0,63,18,0.0,490,1425,0.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,5975.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,5980.0,111.6,112.1,0.15,0.2,0.989,-0.01,0.001,22,9,0.001,1317,2191,133.9,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,5985.0,106.6,107.2,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2691,595.4,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,5990.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,5995.0,96.7,97.2,0.2,0.3,0.984,-0.016,0.001,7,0,0.001,801,1723,80.80000000000001,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6000.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6005.0,86.8,87.3,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6010.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6335,51.3,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6015.0,76.8,77.4,0.35,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5226,218.6,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6020.0,71.9,72.4,0.45,0.5,0.969,-0.031,0.002,78,21,0.002,686,8982,152.8,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6025.0,67.0,67.5,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8899,239.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6030.0,62.1,62.6,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13069,788.4000000000001,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6035.0,57.2,57.7,0.7,0.75,0.949,-0.051,0.003,101,87,0.003,1168,9201,380.7,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6040.0,52.3,52.8,0.85,0.9,0.938,-0.062,0.004,145,86,0.004,1199,12089,537.6,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6045.0,47.5,48.0,1.05,1.1,0.925,-0.075,0.004,53,149,0.004,886,14974,375.6,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6050.0,42.8,43.3,1.3,1.35,0.908,-0.092,0.005,474,476,0.005,2740,25398,1607.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6055.0,38.2,38.6,1.65,1.7,0.886,-0.114,0.006,96,284,0.006,815,17782,546.5999999999999,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6060.0,33.6,34.0,2.1,2.15,0.858,-0.142,0.008,803,392,0.008,1340,27184,1714.4,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6065.0,29.2,29.6,2.7,2.8,0.823,-0.177,0.009,153,1320,0.009,918,19459,963.9,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6070.0,25.1,25.4,3.5,3.6,0.78,-0.22,0.011,805,2509,0.011,1111,25346,2107.6,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6075.0,21.1,21.4,4.5,4.6,0.728,-0.272,0.012,669,2021,0.012,1219,20806,2265.6,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6080.0,17.5,17.7,5.8,6.0,0.667,-0.333,0.014,176,4308,0.014,4048,34441,5913.6,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6085.0,14.1,14.3,7.5,7.6,0.598,-0.402,0.015,264,4747,0.015,752,21406,1523.9999999999998,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6090.0,11.1,11.3,9.5,9.6,0.523,-0.477,0.015,268,11790,0.015,1351,28260,2428.5,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6095.0,8.6,8.7,11.9,12.0,0.446,-0.554,0.015,217,13597,0.015,1248,19541,2197.5,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6100.0,6.4,6.5,14.7,14.9,0.371,-0.629,0.015,1886,25671,0.015,3183,26855,7603.5,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6105.0,4.6,4.8,17.9,18.2,0.297,-0.703,0.014,753,21132,0.014,1512,12451,3171.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6110.0,3.3,3.4,21.5,21.8,0.23,-0.77,0.012,708,28434,0.012,1405,10082,2535.6000000000004,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6115.0,2.25,2.35,25.4,25.8,0.174,-0.826,0.01,793,20167,0.01,1204,8095,1997.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6120.0,1.5,1.55,29.6,30.1,0.127,-0.873,0.008,918,31285,0.008,1537,7849,1964.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6125.0,1.0,1.05,34.1,34.5,0.089,-0.911,0.007,1164,30806,0.007,1088,5216,1576.4,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6130.0,0.65,0.7,38.7,39.2,0.062,-0.938,0.005,1295,43334,0.005,1164,4878,1229.5000000000002,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6135.0,0.4,0.45,43.5,44.0,0.042,-0.958,0.004,1020,44259,0.004,645,1621,666.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6140.0,0.25,0.3,48.3,48.8,0.028,-0.972,0.003,2283,37524,0.003,1107,1377,1017.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6145.0,0.15,0.2,53.2,53.7,0.019,-0.981,0.002,3565,25667,0.002,1465,645,1006.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6150.0,0.1,0.15,58.2,58.7,0.014,-0.986,0.001,3111,39106,0.001,799,3330,391.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6155.0,0.05,0.15,63.1,63.7,0.011,-0.989,0.001,2925,13744,0.001,317,705,324.20000000000005,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6160.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2370,17567,0.001,298,488,266.8,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6165.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,2961,9115,0.001,64,632,302.5,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6170.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,2469,9101,0.001,114,242,258.29999999999995,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6175.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2765,7942,0.0,138,234,0.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6180.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6185.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6190.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,5057,3697,0.0,56,40,0.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6195.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6200.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6205.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6210.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50272.2]
["2025-02-20T11:42:26.000000000",6091.24,6215.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50272.2]
["2025-02-20T11:42:37.000000000",6090.37,5970.0,120.2,120.9,0.15,0.2,0.992,-0.008,0.0,63,18,0.0,490,1425,0.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,5975.0,115.2,115.9,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,5980.0,110.2,110.9,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2191,133.9,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,5985.0,105.2,105.9,0.2,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2691,595.4,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,5990.0,100.2,101.0,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,5995.0,95.3,96.0,0.25,0.3,0.985,-0.016,0.001,7,0,0.001,801,1723,80.80000000000001,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6000.0,90.3,91.0,0.25,0.35,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6005.0,85.3,86.1,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6010.0,80.4,81.1,0.35,0.4,0.977,-0.023,0.001,59,41,0.001,454,6375,51.3,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6015.0,75.4,76.2,0.4,0.45,0.974,-0.026,0.002,36,13,0.002,1057,5227,218.6,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6020.0,70.5,71.2,0.45,0.5,0.969,-0.031,0.002,78,21,0.002,686,9017,152.8,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6025.0,65.6,66.3,0.55,0.6,0.964,-0.036,0.002,50,64,0.002,1145,8903,239.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6030.0,60.7,61.4,0.65,0.7,0.957,-0.043,0.003,137,41,0.003,2491,13069,788.4000000000001,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6035.0,55.8,56.5,0.75,0.8,0.95,-0.05,0.003,101,87,0.003,1168,9215,380.7,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6040.0,50.9,51.7,0.95,1.0,0.939,-0.061,0.004,145,86,0.004,1199,12097,537.6,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6045.0,46.2,46.9,1.15,1.2,0.926,-0.074,0.004,53,149,0.004,886,14987,375.6,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6050.0,41.5,42.1,1.45,1.5,0.909,-0.091,0.005,474,476,0.005,2740,25402,1607.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6055.0,36.9,37.6,1.8,1.85,0.887,-0.113,0.006,96,284,0.006,815,17784,546.5999999999999,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6060.0,32.4,32.9,2.3,2.35,0.86,-0.14,0.008,803,392,0.008,1340,27208,1714.4,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6065.0,28.0,28.6,2.95,3.1,0.825,-0.175,0.009,153,1320,0.009,918,19509,963.9,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6070.0,24.1,24.4,3.8,3.9,0.783,-0.217,0.011,805,2512,0.011,1111,25434,2107.6,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6075.0,20.2,20.5,4.9,5.0,0.73,-0.27,0.012,669,2021,0.012,1219,20817,2265.6,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6080.0,16.7,16.8,6.3,6.5,0.669,-0.331,0.014,176,4318,0.014,4048,34463,5913.6,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6085.0,13.4,13.6,8.1,8.2,0.601,-0.399,0.015,264,4748,0.015,752,21422,1523.9999999999998,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6090.0,10.6,10.7,10.2,10.3,0.525,-0.475,0.016,268,11806,0.016,1351,28281,2590.4,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6095.0,8.1,8.2,12.7,12.9,0.448,-0.552,0.015,217,13618,0.015,1248,19555,2197.5,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6100.0,6.0,6.2,15.7,15.8,0.372,-0.628,0.015,1886,25936,0.015,3183,26857,7603.5,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6105.0,4.4,4.5,18.8,19.2,0.298,-0.702,0.014,753,21145,0.014,1512,12452,3171.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6110.0,3.1,3.2,22.5,23.1,0.231,-0.769,0.012,708,28478,0.012,1405,10092,2535.6000000000004,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6115.0,2.1,2.2,26.5,27.1,0.174,-0.826,0.01,793,20176,0.01,1204,8097,1997.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6120.0,1.4,1.5,30.8,31.4,0.127,-0.873,0.008,918,31305,0.008,1537,7849,1964.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6125.0,0.9,1.0,35.3,35.9,0.089,-0.911,0.007,1164,30870,0.007,1088,5216,1576.4,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6130.0,0.6,0.65,39.9,40.6,0.063,-0.937,0.005,1295,43352,0.005,1164,4878,1229.5000000000002,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6135.0,0.4,0.45,44.7,45.4,0.042,-0.958,0.004,1020,44270,0.004,645,1621,666.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6140.0,0.25,0.3,49.5,50.3,0.028,-0.972,0.003,2283,37530,0.003,1107,1379,1017.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6145.0,0.15,0.2,54.5,55.2,0.019,-0.981,0.002,3565,25667,0.002,1465,645,1006.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6150.0,0.1,0.15,59.4,60.1,0.014,-0.986,0.001,3111,39107,0.001,799,3331,391.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6155.0,0.05,0.15,64.4,65.1,0.011,-0.989,0.001,2925,13748,0.001,317,705,324.20000000000005,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6160.0,0.05,0.1,69.3,70.1,0.008,-0.992,0.001,2370,17568,0.001,298,488,266.8,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6165.0,0.05,0.1,74.3,75.1,0.008,-0.992,0.001,2961,9115,0.001,64,632,302.5,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6170.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,2469,9101,0.001,114,242,258.29999999999995,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6175.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2765,7942,0.0,138,234,0.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6180.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6185.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6190.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,5057,3697,0.0,56,40,0.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6195.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6200.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6205.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6210.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50434.100000000006]
["2025-02-20T11:42:37.000000000",6090.37,6215.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50434.100000000006]
["2025-02-20T11:42:49.000000000",6090.51,5970.0,120.9,121.5,0.1,0.2,0.991,-0.009,0.0,63,18,0.0,490,1425,0.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,5975.0,115.9,116.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,5980.0,110.9,111.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2191,133.9,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,5985.0,106.0,106.6,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2691,595.4,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,5990.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,5995.0,96.0,96.7,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1723,80.80000000000001,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6000.0,91.0,91.7,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6005.0,86.1,86.7,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6010.0,81.1,81.8,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6375,51.3,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6015.0,76.2,76.8,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5227,218.6,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6020.0,71.2,71.9,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9019,152.8,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6025.0,66.3,66.9,0.5,0.6,0.963,-0.037,0.002,50,64,0.002,1145,8903,239.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6030.0,61.4,62.0,0.6,0.7,0.957,-0.043,0.003,137,41,0.003,2491,13069,788.4000000000001,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6035.0,56.5,57.2,0.75,0.8,0.947,-0.053,0.003,101,87,0.003,1168,9215,380.7,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6040.0,51.7,52.3,0.9,0.95,0.937,-0.064,0.004,145,86,0.004,1199,12107,537.6,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6045.0,46.9,47.5,1.1,1.15,0.923,-0.077,0.004,53,149,0.004,886,14988,375.6,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6050.0,42.2,42.7,1.35,1.45,0.906,-0.094,0.005,474,476,0.005,2740,25435,1607.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6055.0,37.6,38.1,1.75,1.8,0.882,-0.118,0.007,96,285,0.007,815,17797,637.6999999999999,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6060.0,33.1,33.5,2.2,2.3,0.853,-0.147,0.008,803,392,0.008,1340,27249,1714.4,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6065.0,28.7,29.2,2.85,2.95,0.817,-0.183,0.009,153,1320,0.009,918,19514,963.9,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6070.0,24.7,24.9,3.7,3.8,0.773,-0.227,0.011,805,2513,0.011,1111,25499,2107.6,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6075.0,20.7,21.0,4.7,4.9,0.719,-0.281,0.012,669,2021,0.012,1219,20839,2265.6,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6080.0,17.1,17.3,6.1,6.2,0.656,-0.344,0.014,176,4318,0.014,4048,34476,5913.6,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6085.0,13.8,14.0,7.8,8.0,0.586,-0.414,0.015,264,4748,0.015,752,21443,1523.9999999999998,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6090.0,10.9,11.1,9.9,10.0,0.512,-0.488,0.016,268,11852,0.016,1351,28292,2590.4,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6095.0,8.4,8.5,12.3,12.5,0.437,-0.563,0.015,217,13621,0.015,1248,19559,2197.5,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6100.0,6.3,6.4,15.2,15.4,0.362,-0.64,0.014,1886,25974,0.014,3183,26873,7096.599999999999,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6105.0,4.6,4.7,18.4,18.7,0.29,-0.711,0.013,753,21152,0.013,1512,12452,2944.5,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6110.0,3.2,3.4,22.0,22.4,0.227,-0.773,0.012,708,28487,0.012,1405,10092,2535.6000000000004,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6115.0,2.25,2.3,26.0,26.4,0.17,-0.83,0.01,793,20192,0.01,1204,8097,1997.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6120.0,1.5,1.55,30.2,30.7,0.123,-0.877,0.008,918,31332,0.008,1537,7849,1964.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6125.0,0.95,1.05,34.7,35.2,0.088,-0.912,0.006,1164,30901,0.006,1088,5216,1351.2,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6130.0,0.6,0.7,39.3,39.9,0.062,-0.938,0.005,1295,43353,0.005,1164,4878,1229.5000000000002,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6135.0,0.4,0.45,44.0,44.7,0.041,-0.959,0.003,1020,44270,0.003,645,1621,499.5,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6140.0,0.25,0.3,48.9,49.5,0.028,-0.972,0.002,2283,37534,0.003,1107,1379,788.7,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6145.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,3565,25671,0.002,1465,645,1006.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6150.0,0.1,0.15,58.7,59.4,0.013,-0.987,0.001,3111,39114,0.001,799,3331,391.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6155.0,0.05,0.15,63.7,64.3,0.011,-0.989,0.001,2925,13748,0.001,317,705,324.20000000000005,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6160.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2370,17568,0.001,298,488,266.8,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6165.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,2961,9115,0.001,64,632,302.5,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6170.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,2469,9101,0.001,114,242,258.29999999999995,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6175.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,2765,7942,0.0,138,234,0.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6180.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6185.0,0.0,0.05,93.6,94.3,0.003,-0.998,0.0,3196,5133,0.0,278,14,0.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6190.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,5057,3697,0.0,56,40,0.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6195.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6200.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6205.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6210.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49171.8]
["2025-02-20T11:42:49.000000000",6090.51,6215.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49171.8]
["2025-02-20T11:43:00.000000000",6090.86,5970.0,121.2,121.8,0.1,0.2,0.991,-0.009,0.0,63,18,0.0,490,1425,0.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,5975.0,116.2,116.9,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,5980.0,111.2,111.9,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2191,133.9,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,5985.0,106.2,106.9,0.2,0.25,0.987,-0.013,0.001,23,16,0.001,5931,2691,595.4,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,5990.0,101.3,101.9,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,5995.0,96.3,97.0,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1723,80.80000000000001,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6000.0,91.3,92.0,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6005.0,86.4,87.0,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6010.0,81.4,82.1,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6376,51.3,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6015.0,76.4,77.1,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5227,218.6,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6020.0,71.5,72.2,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9019,152.8,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6025.0,66.6,67.2,0.5,0.6,0.963,-0.037,0.002,50,64,0.002,1145,8903,239.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6030.0,61.7,62.3,0.6,0.65,0.956,-0.043,0.003,137,41,0.003,2491,13069,788.4000000000001,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6035.0,56.8,57.4,0.75,0.8,0.947,-0.053,0.003,101,87,0.003,1168,9216,380.7,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6040.0,51.9,52.6,0.9,0.95,0.937,-0.063,0.004,145,86,0.004,1199,12107,537.6,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6045.0,47.1,47.8,1.1,1.15,0.923,-0.077,0.004,53,149,0.004,886,14988,375.6,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6050.0,42.5,43.0,1.35,1.4,0.906,-0.094,0.005,474,477,0.005,2740,25437,1607.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6055.0,37.9,38.4,1.7,1.75,0.884,-0.116,0.006,96,285,0.006,815,17798,546.5999999999999,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6060.0,33.3,33.8,2.15,2.25,0.855,-0.145,0.008,803,392,0.008,1340,27268,1714.4,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6065.0,29.0,29.4,2.8,2.85,0.82,-0.18,0.009,153,1320,0.009,918,19528,963.9,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6070.0,24.9,25.1,3.6,3.7,0.775,-0.225,0.011,805,2513,0.011,1111,25503,2107.6,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6075.0,20.9,21.2,4.6,4.8,0.723,-0.277,0.012,669,2021,0.012,1219,20839,2265.6,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6080.0,17.3,17.5,6.0,6.1,0.662,-0.338,0.014,176,4318,0.014,4048,34487,5913.6,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6085.0,14.0,14.2,7.7,7.8,0.594,-0.406,0.015,264,4749,0.015,752,21477,1523.9999999999998,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6090.0,11.1,11.2,9.7,9.9,0.519,-0.481,0.015,268,11855,0.015,1351,28308,2428.5,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6095.0,8.5,8.7,12.1,12.3,0.442,-0.558,0.015,217,13621,0.015,1248,19561,2197.5,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6100.0,6.4,6.5,15.0,15.2,0.367,-0.633,0.015,1886,25981,0.015,3183,26874,7603.5,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6105.0,4.6,4.8,18.2,18.5,0.295,-0.705,0.014,753,21153,0.014,1512,12452,3171.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6110.0,3.3,3.4,21.7,22.2,0.229,-0.771,0.012,708,28494,0.012,1405,10092,2535.6000000000004,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6115.0,2.25,2.35,25.7,26.1,0.173,-0.827,0.01,793,20203,0.01,1204,8097,1997.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6120.0,1.5,1.6,29.9,30.4,0.125,-0.875,0.008,918,31351,0.008,1537,7850,1964.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6125.0,1.0,1.05,34.4,34.9,0.089,-0.911,0.006,1164,30904,0.006,1088,5216,1351.2,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6130.0,0.65,0.7,39.0,39.6,0.062,-0.938,0.005,1295,43354,0.005,1164,4978,1229.5000000000002,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6135.0,0.4,0.45,43.7,44.4,0.042,-0.958,0.004,1020,44270,0.004,645,1721,666.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6140.0,0.25,0.3,48.6,49.3,0.028,-0.972,0.003,2283,37546,0.003,1107,1379,1017.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6145.0,0.15,0.2,53.5,54.2,0.019,-0.981,0.002,3565,25672,0.002,1465,645,1006.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6150.0,0.1,0.15,58.4,59.1,0.014,-0.986,0.001,3111,39115,0.001,799,3331,391.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6155.0,0.05,0.15,63.4,64.1,0.011,-0.989,0.001,2925,13749,0.001,317,705,324.20000000000005,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6160.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,2370,17568,0.001,298,488,266.8,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6165.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2961,9115,0.001,64,632,302.5,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6170.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,2469,9101,0.001,114,242,258.29999999999995,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6175.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,2765,7945,0.0,138,234,0.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6180.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6185.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6190.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,5057,3697,0.0,56,40,0.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6195.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6200.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6205.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6210.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50047.0]
["2025-02-20T11:43:00.000000000",6090.86,6215.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,5970.0,121.4,122.1,0.1,0.2,0.991,-0.009,0.0,63,18,0.0,490,1425,0.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,5975.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,5980.0,111.5,112.1,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2191,133.9,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,5985.0,106.5,107.1,0.15,0.25,0.987,-0.013,0.001,23,16,0.001,5931,2691,595.4,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,5990.0,101.5,102.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,5995.0,96.6,97.2,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1723,80.80000000000001,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6000.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6005.0,86.6,87.2,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6010.0,81.7,82.3,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6376,51.3,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6015.0,76.7,77.3,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5227,218.6,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6020.0,71.8,72.4,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9019,152.8,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6025.0,66.8,67.5,0.5,0.55,0.963,-0.037,0.002,50,64,0.002,1145,8903,239.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6030.0,61.9,62.5,0.6,0.65,0.956,-0.043,0.003,137,41,0.003,2491,13079,788.4000000000001,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6035.0,57.0,57.7,0.7,0.8,0.947,-0.053,0.003,101,87,0.003,1168,9219,380.7,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6040.0,52.2,52.8,0.85,0.95,0.937,-0.063,0.004,145,86,0.004,1199,12109,537.6,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6045.0,47.4,48.0,1.05,1.15,0.923,-0.077,0.004,53,149,0.004,886,15004,375.6,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6050.0,42.7,43.2,1.3,1.4,0.906,-0.094,0.005,474,477,0.005,2740,25453,1607.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6055.0,38.1,38.6,1.65,1.75,0.884,-0.116,0.006,96,285,0.006,815,17800,546.5999999999999,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6060.0,33.5,34.0,2.15,2.2,0.855,-0.145,0.008,803,392,0.008,1340,27289,1714.4,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6065.0,29.2,29.6,2.75,2.8,0.82,-0.18,0.009,153,1320,0.009,918,19544,963.9,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6070.0,25.0,25.3,3.5,3.7,0.775,-0.225,0.011,805,2514,0.011,1111,25539,2107.6,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6075.0,21.1,21.4,4.6,4.7,0.723,-0.277,0.012,669,2021,0.012,1219,20847,2265.6,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6080.0,17.4,17.6,5.9,6.0,0.662,-0.338,0.014,176,4318,0.014,4048,34508,5913.6,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6085.0,14.1,14.3,7.5,7.7,0.594,-0.406,0.015,264,4749,0.015,752,21488,1523.9999999999998,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6090.0,11.2,11.3,9.6,9.7,0.519,-0.481,0.015,268,11878,0.015,1351,28321,2428.5,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6095.0,8.6,8.7,12.0,12.2,0.442,-0.558,0.015,217,13621,0.015,1248,19563,2197.5,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6100.0,6.4,6.6,14.8,15.0,0.367,-0.633,0.015,1886,25993,0.015,3183,26881,7603.5,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6105.0,4.7,4.8,18.0,18.4,0.295,-0.705,0.014,753,21208,0.014,1512,12452,3171.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6110.0,3.3,3.4,21.6,22.0,0.229,-0.771,0.012,708,28501,0.012,1405,10092,2535.6000000000004,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6115.0,2.3,2.35,25.5,25.9,0.173,-0.827,0.01,793,20214,0.01,1204,8097,1997.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6120.0,1.55,1.6,29.7,30.2,0.125,-0.875,0.008,918,31438,0.008,1537,7870,1964.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6125.0,1.0,1.05,34.2,34.7,0.089,-0.911,0.006,1164,30908,0.006,1088,5236,1351.2,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6130.0,0.65,0.7,38.8,39.4,0.062,-0.938,0.005,1295,43404,0.005,1164,4978,1229.5000000000002,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6135.0,0.4,0.45,43.5,44.1,0.042,-0.958,0.004,1020,44301,0.004,645,1721,666.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6140.0,0.25,0.3,48.3,49.0,0.028,-0.972,0.003,2283,37556,0.003,1107,1379,1017.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6145.0,0.15,0.2,53.3,53.9,0.019,-0.981,0.002,3565,25672,0.002,1465,645,1006.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6150.0,0.1,0.15,58.2,58.8,0.014,-0.986,0.001,3111,39118,0.001,799,3331,391.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6155.0,0.1,0.15,63.2,63.8,0.011,-0.989,0.001,2925,13749,0.001,317,705,324.20000000000005,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6160.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,2370,17568,0.001,298,488,266.8,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6165.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,2961,9121,0.001,64,632,302.5,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6170.0,0.0,0.1,78.1,78.8,0.007,-0.993,0.001,2469,9102,0.001,114,242,258.29999999999995,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6175.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2765,7948,0.0,138,234,0.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6180.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6185.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6190.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,5057,3697,0.0,56,40,0.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6195.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6200.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6205.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6210.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50047.0]
["2025-02-20T11:43:12.000000000",6090.93,6215.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50047.0]
["2025-02-20T11:43:23.000000000",6091.15,5970.0,121.8,122.3,0.1,0.15,0.991,-0.009,0.0,63,18,0.0,490,1425,0.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,5975.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,5980.0,111.8,112.4,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2191,133.9,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,5985.0,106.9,107.4,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2691,595.4,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,5990.0,101.9,102.4,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3041,33.300000000000004,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,5995.0,96.9,97.4,0.2,0.25,0.983,-0.017,0.001,7,0,0.001,801,1723,80.80000000000001,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6000.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6005.0,87.0,87.5,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3990,57.70000000000001,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6010.0,82.0,82.5,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6376,51.3,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6015.0,77.1,77.6,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5227,218.6,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6020.0,72.1,72.6,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9019,152.8,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6025.0,67.2,67.7,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8903,239.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6030.0,62.3,62.8,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13079,788.4000000000001,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6035.0,57.4,57.9,0.7,0.75,0.95,-0.05,0.003,101,87,0.003,1168,9219,380.7,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6040.0,52.6,53.0,0.85,0.9,0.939,-0.061,0.004,145,86,0.004,1199,12110,537.6,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6045.0,47.8,48.2,1.05,1.1,0.926,-0.074,0.004,53,149,0.004,886,15005,375.6,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6050.0,43.1,43.5,1.3,1.35,0.908,-0.092,0.005,474,477,0.005,2740,25456,1607.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6055.0,38.4,38.8,1.65,1.7,0.885,-0.115,0.006,96,285,0.006,815,17800,546.5999999999999,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6060.0,33.8,34.2,2.1,2.15,0.857,-0.143,0.008,803,392,0.008,1340,27293,1714.4,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6065.0,29.5,29.8,2.7,2.75,0.821,-0.179,0.009,153,1320,0.009,918,19546,963.9,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6070.0,25.3,25.6,3.4,3.6,0.778,-0.222,0.011,805,2515,0.011,1111,25539,2107.6,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6075.0,21.3,21.6,4.5,4.6,0.726,-0.274,0.012,669,2025,0.012,1219,20850,2265.6,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6080.0,17.7,17.8,5.8,5.9,0.664,-0.336,0.014,176,4336,0.014,4048,34513,5913.6,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6085.0,14.3,14.5,7.4,7.5,0.595,-0.405,0.015,264,4756,0.015,752,21490,1523.9999999999998,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6090.0,11.3,11.5,9.4,9.5,0.52,-0.48,0.016,268,11883,0.016,1351,28321,2590.4,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6095.0,8.7,8.9,11.8,12.0,0.444,-0.556,0.015,217,13622,0.015,1248,19568,2197.5,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6100.0,6.6,6.7,14.6,14.8,0.368,-0.632,0.015,1886,26001,0.015,3183,26885,7603.5,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6105.0,4.8,4.9,17.8,18.0,0.296,-0.704,0.014,753,21229,0.014,1512,12461,3171.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6110.0,3.4,3.5,21.3,21.7,0.231,-0.769,0.012,708,28510,0.012,1405,10093,2535.6000000000004,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6115.0,2.35,2.4,25.3,25.6,0.173,-0.827,0.01,793,20225,0.01,1204,8097,1997.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6120.0,1.55,1.65,29.5,29.9,0.126,-0.874,0.008,918,31438,0.008,1537,7871,1964.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6125.0,1.0,1.1,33.9,34.3,0.089,-0.911,0.006,1164,30910,0.006,1088,5236,1351.2,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6130.0,0.65,0.7,38.5,39.0,0.062,-0.938,0.005,1295,43416,0.005,1164,4979,1229.5000000000002,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6135.0,0.4,0.45,43.3,43.8,0.042,-0.958,0.004,1020,44302,0.004,645,1726,666.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6140.0,0.25,0.3,48.1,48.6,0.028,-0.972,0.003,2283,37556,0.003,1107,1379,1017.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6145.0,0.15,0.2,53.0,53.5,0.019,-0.981,0.002,3565,25673,0.002,1465,646,1006.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6150.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,3111,39118,0.001,799,3331,391.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6155.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,2925,13749,0.001,317,705,324.20000000000005,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6160.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2370,17568,0.001,298,488,266.8,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6165.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,2961,9121,0.001,64,632,302.5,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6170.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2469,9104,0.0,114,242,0.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6175.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,2765,7948,0.0,138,234,0.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6180.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6185.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6190.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,5057,3697,0.0,56,40,0.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6195.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6200.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6205.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6210.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49950.6]
["2025-02-20T11:43:23.000000000",6091.15,6215.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49950.6]
["2025-02-20T11:43:35.000000000",6091.82,5970.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1430,0.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,5975.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,5980.0,112.3,113.0,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2191,133.9,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,5985.0,107.3,108.0,0.15,0.25,0.989,-0.011,0.001,23,16,0.001,5931,2691,595.4,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,5990.0,102.3,103.0,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3042,33.300000000000004,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,5995.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1723,80.80000000000001,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6000.0,92.4,93.1,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6005.0,87.4,88.1,0.3,0.35,0.98,-0.02,0.001,108,8,0.001,469,3990,57.70000000000001,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6010.0,82.5,83.1,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6377,51.3,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6015.0,77.5,78.2,0.35,0.45,0.975,-0.025,0.001,36,13,0.001,1057,5230,109.3,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6020.0,72.6,73.2,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9019,152.8,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6025.0,67.6,68.3,0.5,0.55,0.965,-0.035,0.002,50,64,0.002,1145,8903,239.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6030.0,62.7,63.4,0.55,0.65,0.959,-0.041,0.002,137,41,0.002,2491,13089,525.6,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6035.0,57.8,58.5,0.7,0.75,0.95,-0.05,0.003,101,87,0.003,1168,9219,380.7,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6040.0,53.0,53.6,0.8,0.9,0.941,-0.059,0.004,145,86,0.004,1199,12120,537.6,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6045.0,48.2,48.8,1.0,1.05,0.929,-0.071,0.004,53,149,0.004,886,15008,375.6,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6050.0,43.5,43.9,1.25,1.3,0.912,-0.088,0.005,474,478,0.005,2740,25456,1607.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6055.0,38.9,39.3,1.6,1.65,0.892,-0.108,0.006,96,285,0.006,815,17800,546.5999999999999,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6060.0,34.2,34.7,2.0,2.1,0.864,-0.136,0.007,803,392,0.007,1340,27302,1500.1,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6065.0,29.8,30.3,2.6,2.65,0.83,-0.17,0.009,153,1320,0.009,918,19564,963.9,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6070.0,25.7,26.0,3.3,3.5,0.787,-0.213,0.01,805,2515,0.01,1111,25555,1916.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6075.0,21.7,21.9,4.3,4.5,0.736,-0.264,0.012,669,2025,0.012,1219,20854,2265.6,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6080.0,18.0,18.1,5.6,5.7,0.675,-0.325,0.014,176,4346,0.014,4048,34525,5913.6,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6085.0,14.6,14.7,7.2,7.4,0.607,-0.393,0.015,264,4757,0.015,752,21505,1523.9999999999998,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6090.0,11.6,11.7,9.2,9.3,0.532,-0.468,0.016,268,11897,0.016,1351,28336,2590.4,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6095.0,8.9,9.1,11.5,11.7,0.456,-0.545,0.015,217,13672,0.015,1248,19570,2197.5,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6100.0,6.7,6.8,14.3,14.5,0.38,-0.62,0.015,1886,26033,0.015,3183,26886,7603.5,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6105.0,4.9,5.0,17.5,17.7,0.307,-0.693,0.014,753,21247,0.014,1512,12461,3171.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6110.0,3.5,3.6,20.9,21.3,0.239,-0.761,0.012,708,28953,0.012,1405,10106,2535.6000000000004,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6115.0,2.4,2.5,24.8,25.2,0.181,-0.819,0.01,793,20283,0.01,1204,8097,1997.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6120.0,1.6,1.65,29.0,29.5,0.133,-0.868,0.009,918,31470,0.009,1537,7872,2209.5,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6125.0,1.05,1.1,33.4,33.9,0.093,-0.907,0.007,1164,30910,0.007,1088,5236,1576.4,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6130.0,0.65,0.7,37.9,38.6,0.066,-0.934,0.005,1295,43424,0.005,1164,4979,1229.5000000000002,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6135.0,0.45,0.5,42.7,43.3,0.046,-0.954,0.004,1020,44305,0.004,645,1726,666.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6140.0,0.25,0.3,47.5,48.2,0.029,-0.971,0.003,2283,37558,0.003,1107,1379,1017.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6145.0,0.15,0.2,52.4,53.1,0.019,-0.981,0.002,3565,25682,0.002,1465,646,1006.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6150.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,3111,39125,0.001,799,3331,391.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6155.0,0.1,0.15,62.3,63.0,0.013,-0.987,0.001,2925,13752,0.001,317,705,324.20000000000005,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6160.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,2370,17568,0.001,298,488,266.8,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6165.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2961,9121,0.001,64,632,302.5,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6170.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2469,9107,0.0,114,242,0.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6175.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2765,7952,0.0,138,234,0.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6180.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6185.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6190.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,5057,3697,0.0,56,40,0.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6195.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6200.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6205.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6210.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49643.3]
["2025-02-20T11:43:35.000000000",6091.82,6215.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49643.3]
["2025-02-20T11:43:46.000000000",6092.16,5970.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1430,0.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,5975.0,117.6,118.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,5980.0,112.6,113.1,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2191,133.9,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,5985.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,5990.0,102.6,103.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3042,33.300000000000004,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,5995.0,97.7,98.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1723,80.80000000000001,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6000.0,92.7,93.2,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6005.0,87.7,88.3,0.25,0.35,0.981,-0.019,0.001,108,8,0.001,469,3990,57.70000000000001,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6010.0,82.8,83.3,0.3,0.4,0.976,-0.023,0.001,59,41,0.001,454,6379,51.3,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6015.0,77.8,78.3,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5238,109.3,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6020.0,72.9,73.4,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9019,152.8,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6025.0,67.9,68.4,0.45,0.55,0.966,-0.034,0.002,50,64,0.002,1145,8903,239.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6030.0,63.0,63.5,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13094,525.6,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6035.0,58.1,58.6,0.65,0.7,0.953,-0.047,0.003,101,87,0.003,1168,9220,380.7,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6040.0,53.3,53.8,0.8,0.85,0.942,-0.058,0.003,145,86,0.003,1199,12120,403.2,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6045.0,48.5,48.9,1.0,1.05,0.929,-0.071,0.004,53,149,0.004,886,15008,375.6,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6050.0,43.7,44.2,1.25,1.3,0.913,-0.087,0.005,474,478,0.005,2740,25469,1607.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6055.0,39.0,39.5,1.55,1.6,0.893,-0.107,0.006,96,287,0.006,815,17800,546.5999999999999,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6060.0,34.5,34.9,1.95,2.05,0.867,-0.133,0.007,803,392,0.007,1340,27302,1500.1,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6065.0,30.1,30.4,2.55,2.6,0.833,-0.167,0.009,153,1320,0.009,918,19578,963.9,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6070.0,25.9,26.1,3.3,3.4,0.792,-0.208,0.01,805,2515,0.01,1111,25558,1916.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6075.0,21.9,22.1,4.2,4.4,0.741,-0.259,0.012,669,2035,0.012,1219,20856,2265.6,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6080.0,18.1,18.3,5.5,5.6,0.681,-0.319,0.013,176,4347,0.013,4048,34535,5491.199999999999,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6085.0,14.8,14.9,7.1,7.2,0.613,-0.387,0.015,264,4760,0.015,752,21521,1523.9999999999998,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6090.0,11.7,11.8,9.0,9.2,0.538,-0.462,0.016,268,11937,0.016,1351,28346,2590.4,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6095.0,9.0,9.2,11.4,11.5,0.461,-0.539,0.015,217,13687,0.015,1248,19573,2197.5,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6100.0,6.8,6.9,14.1,14.3,0.385,-0.615,0.015,1886,26040,0.015,3183,26886,7603.5,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6105.0,5.0,5.1,17.3,17.5,0.31,-0.69,0.014,753,21285,0.014,1512,12461,3171.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6110.0,3.5,3.6,20.7,21.1,0.244,-0.756,0.012,708,29045,0.012,1405,10107,2535.6000000000004,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6115.0,2.4,2.5,24.6,25.0,0.183,-0.817,0.011,793,20295,0.011,1204,8097,2196.7,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6120.0,1.6,1.7,28.8,29.2,0.134,-0.866,0.009,918,31491,0.009,1537,7872,2209.5,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6125.0,1.05,1.1,33.2,33.6,0.094,-0.906,0.007,1164,30913,0.007,1088,5236,1576.4,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6130.0,0.65,0.75,37.8,38.3,0.066,-0.934,0.005,1295,43428,0.005,1164,4979,1229.5000000000002,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6135.0,0.4,0.5,42.5,43.0,0.046,-0.954,0.004,1020,44305,0.004,645,1726,666.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6140.0,0.25,0.3,47.3,47.9,0.029,-0.971,0.003,2283,37558,0.003,1107,1379,1017.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6145.0,0.15,0.2,52.2,52.8,0.019,-0.981,0.002,3565,25682,0.002,1465,646,1006.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6150.0,0.1,0.15,57.2,57.7,0.014,-0.986,0.001,3111,39135,0.001,799,3331,391.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6155.0,0.1,0.15,62.2,62.7,0.013,-0.987,0.001,2925,13753,0.001,317,705,324.20000000000005,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6160.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2370,17576,0.001,298,488,266.8,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6165.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2961,9121,0.001,64,632,302.5,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6170.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2469,9109,0.0,114,242,0.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6175.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2765,7952,0.0,138,234,0.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6180.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6185.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6190.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,5057,3697,0.0,56,40,0.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6195.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6200.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6205.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6210.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49286.2]
["2025-02-20T11:43:46.000000000",6092.16,6215.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,5970.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1430,0.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,5975.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,5980.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2192,133.9,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,5985.0,107.8,108.5,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,5990.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3042,33.300000000000004,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,5995.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1723,80.80000000000001,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6000.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6005.0,88.0,88.6,0.25,0.35,0.981,-0.019,0.001,108,8,0.001,469,3990,57.70000000000001,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6010.0,83.0,83.6,0.3,0.35,0.976,-0.023,0.001,59,41,0.001,454,6379,51.3,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6015.0,78.0,78.6,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5238,109.3,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6020.0,73.1,73.7,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9019,152.8,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6025.0,68.2,68.7,0.45,0.5,0.966,-0.034,0.002,50,64,0.002,1145,8904,239.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6030.0,63.2,63.8,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13094,525.6,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6035.0,58.3,58.9,0.65,0.7,0.953,-0.047,0.003,101,87,0.003,1168,9220,380.7,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6040.0,53.5,54.1,0.8,0.85,0.942,-0.058,0.003,145,86,0.003,1199,12120,403.2,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6045.0,48.6,49.2,0.95,1.0,0.929,-0.071,0.004,53,149,0.004,886,15009,375.6,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6050.0,44.0,44.4,1.2,1.25,0.913,-0.087,0.005,474,478,0.005,2740,25469,1607.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6055.0,39.3,39.7,1.5,1.55,0.893,-0.107,0.006,96,287,0.006,815,17900,546.5999999999999,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6060.0,34.7,35.1,1.9,2.0,0.867,-0.133,0.007,803,392,0.007,1340,27304,1500.1,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6065.0,30.2,30.7,2.45,2.55,0.833,-0.167,0.009,153,1320,0.009,918,19585,963.9,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6070.0,26.1,26.4,3.2,3.3,0.792,-0.208,0.01,805,2515,0.01,1111,25561,1916.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6075.0,22.0,22.3,4.1,4.3,0.741,-0.259,0.012,669,2035,0.012,1219,20857,2265.6,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6080.0,18.3,18.4,5.4,5.5,0.681,-0.319,0.013,176,4348,0.013,4048,34551,5491.199999999999,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6085.0,14.9,15.0,6.9,7.1,0.613,-0.387,0.015,264,4761,0.015,752,21526,1523.9999999999998,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6090.0,11.8,12.0,8.8,9.0,0.538,-0.462,0.016,268,11942,0.016,1351,28349,2590.4,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6095.0,9.1,9.3,11.2,11.3,0.461,-0.539,0.015,217,13697,0.015,1248,19577,2197.5,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6100.0,6.9,7.0,13.9,14.1,0.385,-0.615,0.015,1886,26096,0.015,3183,26889,7603.5,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6105.0,5.0,5.1,17.0,17.2,0.31,-0.69,0.014,753,21287,0.014,1512,12463,3171.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6110.0,3.5,3.7,20.5,20.9,0.244,-0.756,0.012,708,29057,0.012,1405,10108,2535.6000000000004,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6115.0,2.45,2.55,24.3,24.7,0.183,-0.817,0.011,793,20304,0.011,1204,8101,2196.7,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6120.0,1.65,1.7,28.5,28.9,0.134,-0.866,0.009,918,31500,0.009,1537,7874,2209.5,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6125.0,1.05,1.15,32.9,33.4,0.094,-0.906,0.007,1164,30929,0.007,1088,5236,1576.4,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6130.0,0.7,0.75,37.5,38.1,0.066,-0.934,0.005,1295,43440,0.005,1164,4980,1229.5000000000002,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6135.0,0.45,0.5,42.2,42.8,0.046,-0.954,0.004,1020,44307,0.004,645,1726,666.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6140.0,0.25,0.3,47.0,47.7,0.029,-0.971,0.003,2283,37560,0.003,1107,1379,1017.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6145.0,0.15,0.2,51.9,52.6,0.019,-0.981,0.002,3565,25684,0.002,1465,646,1006.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6150.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,3111,39135,0.001,799,3331,391.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6155.0,0.1,0.15,61.8,62.5,0.013,-0.987,0.001,2925,13765,0.001,317,705,324.20000000000005,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6160.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2370,17576,0.001,298,488,266.8,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6165.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2961,9121,0.001,64,632,302.5,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6170.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2469,9110,0.0,114,242,0.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6175.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2765,7952,0.0,138,234,0.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6180.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6185.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6190.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,5057,3697,0.0,56,40,0.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6195.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6200.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,7908,9357,0.0,119,32,0.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6205.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6210.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49286.2]
["2025-02-20T11:43:57.000000000",6092.18,6215.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49286.2]
["2025-02-20T11:44:09.000000000",6092.43,5970.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1436,0.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,5975.0,118.0,118.6,0.1,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1781,610.6,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,5980.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2192,133.9,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,5985.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,5990.0,103.0,103.7,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3042,33.300000000000004,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,5995.0,98.1,98.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1723,80.80000000000001,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6000.0,93.1,93.7,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6005.0,88.1,88.7,0.25,0.3,0.981,-0.019,0.001,108,8,0.001,469,3990,57.70000000000001,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6010.0,83.2,83.8,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6379,51.3,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6015.0,78.2,78.8,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5239,109.3,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6020.0,73.2,73.9,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9019,152.8,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6025.0,68.3,68.9,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8904,239.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6030.0,63.4,64.0,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13094,525.6,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6035.0,58.5,59.1,0.65,0.7,0.953,-0.047,0.003,101,87,0.003,1168,9229,380.7,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6040.0,53.6,54.2,0.75,0.8,0.942,-0.058,0.003,145,86,0.003,1199,12129,403.2,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6045.0,48.8,49.4,0.95,1.0,0.93,-0.07,0.004,53,149,0.004,886,15011,375.6,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6050.0,44.1,44.6,1.15,1.25,0.915,-0.085,0.005,474,478,0.005,2740,25493,1607.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6055.0,39.4,39.9,1.45,1.55,0.894,-0.106,0.006,96,288,0.006,815,17924,546.5999999999999,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6060.0,34.8,35.3,1.85,1.95,0.868,-0.132,0.007,803,392,0.007,1340,27328,1500.1,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6065.0,30.4,30.8,2.4,2.5,0.834,-0.166,0.009,153,1320,0.009,918,19632,963.9,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6070.0,26.1,26.5,3.1,3.3,0.792,-0.208,0.01,805,2515,0.01,1111,25576,1916.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6075.0,22.1,22.4,4.1,4.2,0.741,-0.259,0.012,669,2035,0.012,1219,20892,2265.6,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6080.0,18.4,18.6,5.3,5.4,0.682,-0.318,0.014,176,4359,0.014,4048,34555,5913.6,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6085.0,14.9,15.1,6.8,7.0,0.614,-0.386,0.015,264,4766,0.015,752,21530,1523.9999999999998,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6090.0,11.8,12.0,8.7,8.9,0.539,-0.461,0.016,268,11969,0.016,1351,28363,2590.4,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6095.0,9.2,9.3,11.0,11.2,0.462,-0.538,0.015,217,13725,0.015,1248,19589,2197.5,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6100.0,6.9,7.0,13.7,13.9,0.385,-0.615,0.015,1886,26128,0.015,3183,26890,7603.5,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6105.0,5.0,5.2,16.9,17.1,0.311,-0.689,0.014,753,21330,0.014,1512,12464,3171.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6110.0,3.6,3.7,20.3,20.7,0.243,-0.758,0.012,708,29075,0.013,1405,10108,2676.1000000000004,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6115.0,2.45,2.55,24.1,24.6,0.183,-0.817,0.011,793,20320,0.011,1204,8101,2196.7,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6120.0,1.65,1.7,28.3,28.8,0.134,-0.866,0.009,918,31563,0.009,1537,7874,2209.5,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6125.0,1.05,1.15,32.7,33.2,0.095,-0.905,0.007,1164,30951,0.007,1088,5236,1576.4,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6130.0,0.7,0.75,37.3,37.9,0.067,-0.933,0.005,1295,43442,0.005,1164,4980,1229.5000000000002,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6135.0,0.45,0.5,42.0,42.6,0.046,-0.954,0.004,1020,44309,0.004,645,1726,666.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6140.0,0.25,0.3,46.9,47.5,0.029,-0.971,0.003,2283,37576,0.003,1107,1379,1017.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6145.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,3565,25687,0.002,1465,646,1006.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6150.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,3111,39155,0.001,799,3343,391.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6155.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,2925,13765,0.001,317,705,324.20000000000005,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6160.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,2370,17576,0.001,298,488,266.8,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6165.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,2961,9121,0.001,64,632,302.5,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6170.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2469,9111,0.0,114,242,0.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6175.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2765,7977,0.0,138,234,0.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6180.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6185.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6190.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,5057,3697,0.0,56,40,0.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6195.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6200.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,7908,9358,0.0,119,32,0.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6205.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6210.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49849.1]
["2025-02-20T11:44:09.000000000",6092.43,6215.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49849.1]
["2025-02-20T11:44:20.000000000",6092.82,5970.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1436,0.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,5975.0,118.4,119.1,0.1,0.15,0.991,-0.009,0.0,30,38,0.0,6076,1781,0.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,5980.0,113.4,114.1,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2192,133.9,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,5985.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,5990.0,103.5,104.1,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3042,33.300000000000004,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,5995.0,98.5,99.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1723,80.80000000000001,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6000.0,93.5,94.2,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5494,439.00000000000006,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6005.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3990,57.70000000000001,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6010.0,83.6,84.3,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6379,51.3,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6015.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5241,109.3,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6020.0,73.7,74.4,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9019,152.8,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6025.0,68.8,69.4,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8904,239.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6030.0,63.8,64.5,0.5,0.6,0.962,-0.038,0.002,137,41,0.002,2491,13096,525.6,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6035.0,58.9,59.6,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9229,380.7,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6040.0,54.1,54.7,0.75,0.8,0.945,-0.055,0.003,145,86,0.003,1199,12129,403.2,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6045.0,49.2,49.8,0.9,0.95,0.934,-0.066,0.004,53,149,0.004,886,15011,375.6,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6050.0,44.5,45.0,1.1,1.2,0.917,-0.083,0.005,474,478,0.005,2740,25505,1607.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6055.0,39.8,40.3,1.4,1.45,0.897,-0.103,0.006,96,288,0.006,815,17939,546.5999999999999,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6060.0,35.2,35.7,1.8,1.85,0.873,-0.127,0.007,803,392,0.007,1340,27330,1500.1,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6065.0,30.8,31.2,2.35,2.4,0.84,-0.16,0.009,153,1320,0.009,918,19644,963.9,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6070.0,26.5,26.8,3.0,3.1,0.799,-0.201,0.01,805,2515,0.01,1111,25580,1916.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6075.0,22.4,22.7,3.9,4.0,0.749,-0.251,0.012,669,2035,0.012,1219,20897,2265.6,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6080.0,18.6,18.9,5.1,5.2,0.69,-0.31,0.013,176,4359,0.013,4048,34569,5491.199999999999,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6085.0,15.2,15.3,6.6,6.7,0.623,-0.377,0.015,264,4788,0.015,752,21534,1523.9999999999998,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6090.0,12.1,12.2,8.5,8.6,0.548,-0.452,0.016,268,11980,0.016,1351,28371,2590.4,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6095.0,9.4,9.5,10.8,10.9,0.47,-0.53,0.015,217,13769,0.015,1248,19600,2197.5,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6100.0,7.1,7.2,13.4,13.6,0.393,-0.607,0.015,1886,26148,0.015,3183,26897,7603.5,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6105.0,5.2,5.3,16.5,16.7,0.318,-0.682,0.014,753,21361,0.014,1512,12464,3171.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6110.0,3.7,3.8,19.9,20.4,0.249,-0.751,0.013,708,29096,0.013,1405,10109,2746.9,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6115.0,2.55,2.6,23.8,24.2,0.188,-0.812,0.011,793,20347,0.011,1204,8101,2196.7,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6120.0,1.7,1.75,28.0,28.4,0.138,-0.862,0.009,918,31574,0.009,1537,7874,2209.5,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6125.0,1.1,1.15,32.3,32.8,0.097,-0.903,0.007,1164,30953,0.007,1088,5236,1576.4,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6130.0,0.7,0.75,36.9,37.4,0.067,-0.933,0.005,1295,43446,0.005,1164,4981,1229.5000000000002,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6135.0,0.45,0.5,41.6,42.2,0.046,-0.954,0.004,1020,44309,0.004,645,1726,666.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6140.0,0.25,0.35,46.4,47.0,0.033,-0.967,0.003,2283,37582,0.003,1107,1379,1017.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6145.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,3565,25687,0.002,1465,646,1006.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6150.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,3111,39157,0.001,799,3343,391.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6155.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,2925,13765,0.001,317,705,324.20000000000005,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6160.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2370,17579,0.001,298,488,266.8,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6165.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,2961,9121,0.001,64,632,302.5,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6170.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2469,9132,0.0,114,242,0.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6175.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2765,7977,0.0,138,234,0.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6180.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6185.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6190.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,5057,3697,0.0,56,40,0.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6195.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6200.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,7908,9358,0.0,119,32,0.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6205.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6210.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48886.9]
["2025-02-20T11:44:20.000000000",6092.82,6215.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48886.9]
["2025-02-20T11:44:32.000000000",6093.34,5970.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1436,0.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,5975.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1781,0.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,5980.0,114.1,114.6,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2192,133.9,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,5985.0,109.1,109.6,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,5990.0,104.1,104.6,0.15,0.25,0.986,-0.014,0.001,17,7,0.001,316,3042,33.300000000000004,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,5995.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1723,80.80000000000001,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6000.0,94.1,94.7,0.2,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5496,439.00000000000006,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6005.0,89.2,89.7,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3990,57.70000000000001,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6010.0,84.2,84.7,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6379,51.3,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6015.0,79.2,79.8,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5241,109.3,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6020.0,74.3,74.8,0.35,0.45,0.972,-0.028,0.002,78,21,0.002,686,9019,152.8,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6025.0,69.4,69.9,0.45,0.5,0.968,-0.032,0.002,50,64,0.002,1145,8904,239.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6030.0,64.4,65.0,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,13096,525.6,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6035.0,59.5,60.0,0.6,0.65,0.956,-0.044,0.003,101,87,0.003,1168,9232,380.7,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6040.0,54.7,55.2,0.7,0.75,0.946,-0.054,0.003,145,86,0.003,1199,12129,403.2,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6045.0,49.8,50.3,0.85,0.95,0.935,-0.066,0.004,53,149,0.004,886,15011,375.6,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6050.0,45.1,45.5,1.05,1.15,0.92,-0.08,0.005,474,478,0.005,2740,25508,1607.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6055.0,40.4,40.8,1.35,1.4,0.9,-0.1,0.006,96,288,0.006,815,17949,546.5999999999999,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6060.0,35.7,36.1,1.75,1.8,0.875,-0.124,0.007,803,395,0.007,1340,27343,1500.1,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6065.0,31.2,31.6,2.25,2.3,0.843,-0.157,0.008,153,1320,0.008,918,19682,856.8,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6070.0,27.0,27.3,2.9,3.0,0.802,-0.198,0.01,805,2521,0.01,1111,25584,1916.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6075.0,22.9,23.1,3.8,3.9,0.754,-0.246,0.012,669,2050,0.012,1219,20906,2265.6,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6080.0,19.1,19.3,4.9,5.1,0.696,-0.303,0.013,176,4364,0.013,4048,34590,5491.199999999999,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6085.0,15.6,15.7,6.4,6.5,0.628,-0.371,0.015,264,4790,0.015,752,21561,1523.9999999999998,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6090.0,12.4,12.6,8.2,8.4,0.554,-0.446,0.016,268,12010,0.016,1351,28407,2590.4,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6095.0,9.6,9.8,10.4,10.6,0.476,-0.524,0.015,217,13806,0.015,1248,19605,2197.5,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6100.0,7.3,7.4,13.1,13.3,0.399,-0.601,0.015,1886,26189,0.015,3183,26899,7603.5,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6105.0,5.3,5.5,16.1,16.3,0.323,-0.678,0.014,753,21376,0.014,1512,12464,3171.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6110.0,3.8,3.9,19.5,19.9,0.253,-0.747,0.013,708,29111,0.013,1405,10110,2746.9,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6115.0,2.65,2.7,23.3,23.7,0.191,-0.809,0.011,793,20364,0.011,1204,8101,2196.7,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6120.0,1.75,1.8,27.4,27.8,0.14,-0.859,0.009,918,31648,0.009,1537,7875,2209.5,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6125.0,1.15,1.2,31.8,32.2,0.098,-0.902,0.007,1164,31009,0.007,1088,5236,1576.4,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6130.0,0.7,0.8,36.4,36.8,0.069,-0.932,0.005,1295,43478,0.005,1164,4982,1229.5000000000002,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6135.0,0.45,0.5,41.1,41.6,0.047,-0.953,0.004,1020,44309,0.004,645,1726,666.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6140.0,0.3,0.35,45.9,46.4,0.033,-0.969,0.003,2283,37617,0.003,1107,1379,1017.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6145.0,0.15,0.2,50.8,51.3,0.019,-0.981,0.002,3565,25705,0.002,1465,646,1006.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6150.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,3111,39192,0.001,799,3343,391.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6155.0,0.1,0.15,60.7,61.2,0.013,-0.987,0.001,2925,13765,0.001,317,705,324.20000000000005,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6160.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,2370,17579,0.001,298,488,266.8,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6165.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2961,9121,0.001,64,632,302.5,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6170.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2469,9133,0.0,114,242,0.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6175.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2765,7977,0.0,138,234,0.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6180.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6185.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6190.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,5057,3697,0.0,56,42,0.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6195.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6200.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,7908,9358,0.0,119,32,0.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6205.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6210.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48779.8]
["2025-02-20T11:44:32.000000000",6093.34,6215.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,5970.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1441,0.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,5975.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1781,0.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,5980.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2192,133.9,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,5985.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,5990.0,104.9,105.5,0.15,0.2,0.986,-0.014,0.001,17,7,0.001,316,3042,33.300000000000004,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,5995.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1723,80.80000000000001,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6000.0,95.0,95.5,0.2,0.25,0.983,-0.017,0.001,129,483,0.001,4261,5496,439.00000000000006,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6005.0,90.0,90.6,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3990,57.70000000000001,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6010.0,85.0,85.6,0.25,0.3,0.979,-0.021,0.001,59,41,0.001,454,6379,51.3,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6015.0,80.1,80.6,0.3,0.35,0.975,-0.025,0.001,36,13,0.001,1057,5242,109.3,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6020.0,75.1,75.7,0.35,0.4,0.972,-0.028,0.002,78,21,0.002,686,9019,152.8,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6025.0,70.2,70.7,0.4,0.45,0.968,-0.032,0.002,50,64,0.002,1145,8905,239.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6030.0,65.2,65.8,0.45,0.5,0.963,-0.037,0.002,137,41,0.002,2491,13098,525.6,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6035.0,60.3,60.9,0.55,0.6,0.956,-0.044,0.003,101,87,0.003,1168,9241,380.7,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6040.0,55.5,56.0,0.65,0.7,0.946,-0.054,0.003,145,87,0.003,1199,12138,403.2,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6045.0,50.6,51.1,0.8,0.85,0.935,-0.066,0.004,53,149,0.004,886,15016,375.6,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6050.0,45.8,46.3,1.0,1.05,0.92,-0.08,0.005,474,480,0.005,2740,25515,1607.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6055.0,41.1,41.5,1.25,1.3,0.9,-0.1,0.006,96,288,0.006,815,17959,546.5999999999999,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6060.0,36.4,36.9,1.6,1.7,0.875,-0.124,0.007,803,396,0.007,1340,27375,1500.1,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6065.0,31.9,32.3,2.1,2.15,0.843,-0.157,0.008,153,1320,0.008,918,19710,856.8,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6070.0,27.6,27.9,2.7,2.8,0.802,-0.198,0.01,805,2527,0.01,1111,25592,1916.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6075.0,23.5,23.7,3.5,3.7,0.754,-0.246,0.012,669,2060,0.012,1219,20926,2265.6,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6080.0,19.6,19.7,4.7,4.8,0.696,-0.303,0.013,176,4364,0.013,4048,34623,5491.199999999999,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6085.0,16.0,16.2,6.1,6.2,0.628,-0.371,0.015,264,4814,0.015,752,21630,1523.9999999999998,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6090.0,12.8,12.9,7.8,7.9,0.554,-0.446,0.016,268,12028,0.016,1351,28419,2590.4,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6095.0,9.9,10.1,10.0,10.1,0.476,-0.524,0.015,217,13826,0.015,1248,19615,2197.5,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6100.0,7.5,7.7,12.5,12.7,0.399,-0.601,0.015,1886,26296,0.015,3183,26909,7603.5,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6105.0,5.5,5.7,15.5,15.7,0.323,-0.678,0.014,753,21398,0.014,1512,12464,3171.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6110.0,3.9,4.0,18.8,19.2,0.253,-0.747,0.013,708,29164,0.013,1405,10124,2746.9,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6115.0,2.75,2.8,22.6,22.9,0.191,-0.809,0.011,793,20383,0.011,1204,8101,2196.7,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6120.0,1.8,1.9,26.6,27.0,0.14,-0.859,0.009,918,31662,0.009,1537,7876,2209.5,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6125.0,1.2,1.25,31.0,31.4,0.098,-0.902,0.007,1164,31031,0.007,1088,5236,1576.4,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6130.0,0.75,0.8,35.5,36.0,0.069,-0.932,0.005,1295,43502,0.005,1164,4983,1229.5000000000002,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6135.0,0.45,0.5,40.2,40.7,0.047,-0.953,0.004,1020,44311,0.004,645,1726,666.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6140.0,0.3,0.35,45.0,45.6,0.033,-0.969,0.003,2283,37629,0.003,1107,1379,1017.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6145.0,0.2,0.25,49.9,50.5,0.019,-0.981,0.002,3565,25744,0.002,1465,646,1006.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6150.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,3111,39199,0.001,799,3343,391.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6155.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,2925,13778,0.001,317,705,324.20000000000005,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6160.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,2370,17592,0.001,298,488,266.8,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6165.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,2961,9121,0.001,64,632,302.5,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6170.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2469,9194,0.0,114,242,0.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6175.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2765,7977,0.0,138,234,0.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6180.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6185.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6190.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,5057,3697,0.0,56,42,0.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6195.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6200.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,7908,9358,0.0,119,32,0.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6205.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6210.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48779.8]
["2025-02-20T11:44:43.000000000",6094.14,6215.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48779.8]
["2025-02-20T11:44:54.000000000",6094.05,5970.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1441,0.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,5975.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1781,0.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,5980.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2192,133.9,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,5985.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,5990.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,3042,33.300000000000004,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,5995.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1723,80.80000000000001,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6000.0,94.7,95.2,0.2,0.25,0.985,-0.015,0.001,129,483,0.001,4261,5496,439.00000000000006,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6005.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3990,57.70000000000001,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6010.0,84.8,85.3,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,6379,51.3,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6015.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5242,109.3,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6020.0,74.8,75.4,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,9021,152.8,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6025.0,69.9,70.4,0.4,0.45,0.97,-0.03,0.002,50,64,0.002,1145,8905,239.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6030.0,65.0,65.5,0.5,0.55,0.964,-0.036,0.002,137,41,0.002,2491,13098,525.6,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6035.0,60.1,60.6,0.55,0.6,0.959,-0.041,0.003,101,87,0.003,1168,9242,380.7,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6040.0,55.2,55.7,0.65,0.75,0.951,-0.049,0.003,145,87,0.003,1199,12141,403.2,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6045.0,50.3,50.8,0.8,0.9,0.94,-0.06,0.004,53,149,0.004,886,15016,375.6,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6050.0,45.5,46.0,1.0,1.05,0.925,-0.075,0.005,474,480,0.005,2740,25521,1607.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6055.0,40.8,41.3,1.3,1.35,0.906,-0.094,0.006,96,288,0.006,815,17960,546.5999999999999,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6060.0,36.2,36.6,1.65,1.7,0.883,-0.117,0.007,803,396,0.007,1340,27384,1500.1,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6065.0,31.7,32.1,2.1,2.2,0.852,-0.148,0.008,153,1320,0.008,918,19745,856.8,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6070.0,27.4,27.7,2.75,2.85,0.813,-0.187,0.01,805,2527,0.01,1111,25622,1916.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6075.0,23.2,23.5,3.6,3.7,0.766,-0.233,0.011,669,2070,0.011,1219,20928,2076.8,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6080.0,19.4,19.6,4.7,4.9,0.71,-0.29,0.013,176,4364,0.013,4048,34626,5491.199999999999,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6085.0,15.8,16.0,6.1,6.3,0.644,-0.356,0.015,264,4815,0.015,752,21652,1523.9999999999998,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6090.0,12.6,12.8,7.9,8.1,0.57,-0.43,0.016,268,12047,0.016,1351,28429,2590.4,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6095.0,9.8,10.0,10.1,10.3,0.491,-0.509,0.016,217,13850,0.016,1248,19616,2344.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6100.0,7.4,7.6,12.7,12.9,0.412,-0.588,0.015,1886,26362,0.015,3183,26913,7603.5,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6105.0,5.4,5.6,15.7,15.9,0.336,-0.664,0.015,753,21414,0.015,1512,12466,3397.5,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6110.0,3.9,4.0,19.1,19.4,0.264,-0.736,0.013,708,29193,0.013,1405,10124,2746.9,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6115.0,2.7,2.75,22.8,23.2,0.2,-0.8,0.011,793,20399,0.011,1204,8101,2196.7,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6120.0,1.8,1.85,26.9,27.3,0.146,-0.854,0.009,918,31672,0.009,1537,7876,2209.5,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6125.0,1.15,1.25,31.3,31.7,0.104,-0.896,0.007,1164,31032,0.007,1088,5236,1576.4,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6130.0,0.75,0.8,35.8,36.3,0.072,-0.928,0.006,1295,43505,0.006,1164,4984,1475.4,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6135.0,0.45,0.55,40.5,41.0,0.047,-0.953,0.004,1020,44337,0.004,645,1726,666.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6140.0,0.3,0.35,45.3,45.8,0.033,-0.967,0.003,2283,37630,0.003,1107,1379,1017.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6145.0,0.2,0.25,50.2,50.7,0.024,-0.976,0.002,3565,25744,0.002,1465,646,1006.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6150.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,3111,39200,0.001,799,3343,391.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6155.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,2925,13779,0.001,317,705,324.20000000000005,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6160.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,2370,17592,0.001,298,488,266.8,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6165.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,2961,9123,0.001,64,632,302.5,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6170.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2469,9198,0.0,114,242,0.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6175.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2765,7977,0.0,138,234,0.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6180.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6185.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6190.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,5057,3697,0.0,56,42,0.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6195.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6200.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,7908,9358,0.0,119,32,0.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6205.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6210.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49209.9]
["2025-02-20T11:44:54.000000000",6094.05,6215.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,5970.0,123.6,124.3,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1441,0.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,5975.0,118.6,121.5,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1806,0.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,5980.0,113.6,114.3,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2192,133.9,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,5985.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,5990.0,103.7,105.8,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,3044,33.300000000000004,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,5995.0,98.7,100.8,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1724,80.80000000000001,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6000.0,93.7,94.4,0.2,0.25,0.985,-0.015,0.001,129,483,0.001,4261,5496,439.00000000000006,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6005.0,88.8,90.9,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3990,57.70000000000001,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6010.0,83.8,84.5,0.3,0.35,0.981,-0.019,0.001,59,41,0.001,454,6380,51.3,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6015.0,78.8,79.5,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5244,109.3,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6020.0,73.9,74.6,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,9022,152.8,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6025.0,68.9,69.6,0.4,0.5,0.97,-0.03,0.002,50,64,0.002,1145,8913,239.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6030.0,64.0,64.7,0.5,0.55,0.966,-0.034,0.002,137,41,0.002,2491,13099,525.6,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6035.0,59.1,59.8,0.6,0.65,0.959,-0.041,0.003,101,87,0.003,1168,9273,380.7,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6040.0,54.2,54.9,0.7,0.75,0.951,-0.049,0.003,145,87,0.003,1199,12196,403.2,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6045.0,49.4,50.0,0.85,0.9,0.94,-0.06,0.004,53,149,0.004,886,15108,375.6,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6050.0,44.6,45.2,1.05,1.15,0.925,-0.075,0.005,474,481,0.005,2740,25600,1607.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6055.0,39.9,40.9,1.35,1.4,0.906,-0.094,0.006,96,288,0.006,815,17976,546.5999999999999,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6060.0,35.3,36.2,1.7,1.8,0.883,-0.117,0.007,803,397,0.007,1340,27387,1500.1,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6065.0,30.8,31.4,2.25,2.3,0.852,-0.148,0.008,153,1320,0.008,918,19760,856.8,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6070.0,26.7,27.0,2.95,3.0,0.814,-0.186,0.01,805,2529,0.01,1111,25638,1916.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6075.0,22.6,22.9,3.8,3.9,0.766,-0.234,0.011,669,2085,0.011,1219,20955,2076.8,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6080.0,18.8,19.0,5.0,5.1,0.709,-0.291,0.013,176,4366,0.013,4048,34661,5491.199999999999,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6085.0,15.3,15.5,6.5,6.6,0.643,-0.357,0.015,264,4815,0.015,752,21686,1523.9999999999998,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6090.0,12.2,12.3,8.3,8.4,0.569,-0.431,0.016,268,12064,0.016,1351,28433,2590.4,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6095.0,9.4,9.6,10.5,10.7,0.49,-0.51,0.016,217,13908,0.016,1248,19636,2344.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6100.0,7.1,7.2,13.2,13.4,0.412,-0.588,0.015,1886,26402,0.015,3183,26927,7603.5,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6105.0,5.2,5.3,16.2,16.5,0.336,-0.664,0.015,753,21497,0.015,1512,12466,3397.5,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6110.0,3.6,3.8,19.6,20.2,0.264,-0.736,0.013,708,29223,0.013,1405,10124,2746.9,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6115.0,2.5,2.6,23.1,24.0,0.2,-0.8,0.011,793,20444,0.011,1204,8101,2196.7,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6120.0,1.65,1.75,27.6,28.2,0.146,-0.854,0.009,918,31712,0.009,1537,7877,2209.5,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6125.0,1.1,1.15,31.6,32.6,0.104,-0.896,0.007,1164,31054,0.007,1088,5236,1576.4,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6130.0,0.7,0.75,36.6,37.2,0.072,-0.928,0.006,1295,43513,0.006,1164,4984,1475.4,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6135.0,0.45,0.5,41.3,42.0,0.049,-0.951,0.004,1020,44342,0.004,645,1726,666.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6140.0,0.25,0.3,45.8,46.8,0.033,-0.967,0.003,2283,37636,0.003,1107,1379,1017.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6145.0,0.15,0.2,51.0,51.7,0.024,-0.976,0.002,3565,25747,0.002,1465,646,1006.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6150.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,3111,39200,0.001,799,3343,391.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6155.0,0.1,0.15,60.9,61.6,0.013,-0.987,0.001,2925,13779,0.001,317,705,324.20000000000005,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6160.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,2370,17594,0.001,298,488,266.8,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6165.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,2961,9124,0.001,64,632,302.5,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6170.0,0.0,0.05,75.1,76.7,0.003,-0.997,0.0,2469,9217,0.0,114,242,0.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6175.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2765,7978,0.0,138,234,0.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6180.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6185.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6190.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,5057,3697,0.0,56,42,0.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6195.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6200.0,0.0,0.05,105.1,106.5,0.002,-0.998,0.0,7908,9358,0.0,119,32,0.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6205.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6210.0,0.0,0.05,111.6,116.5,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49209.9]
["2025-02-20T11:45:05.000000000",6093.36,6215.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49209.9]
["2025-02-20T11:45:16.000000000",6094.4,5970.0,124.5,125.3,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1441,0.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,5975.0,119.5,120.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1807,0.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,5980.0,114.5,115.4,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2192,0.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,5985.0,109.5,110.4,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,5990.0,104.5,105.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,3044,33.300000000000004,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,5995.0,99.6,100.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1724,80.80000000000001,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6000.0,94.6,95.5,0.2,0.25,0.986,-0.015,0.001,129,483,0.001,4261,5498,439.00000000000006,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6005.0,89.6,90.5,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3990,57.70000000000001,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6010.0,84.7,85.5,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,6382,51.3,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6015.0,79.7,80.6,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5246,109.3,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6020.0,74.7,75.5,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,9023,152.8,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6025.0,69.8,70.6,0.4,0.45,0.97,-0.03,0.002,50,64,0.002,1145,8922,239.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6030.0,64.9,65.7,0.45,0.5,0.966,-0.034,0.002,137,41,0.002,2491,13099,525.6,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6035.0,59.9,60.8,0.55,0.6,0.959,-0.041,0.003,101,87,0.003,1168,9293,380.7,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6040.0,55.0,55.8,0.65,0.7,0.951,-0.049,0.003,145,87,0.003,1199,12204,403.2,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6045.0,50.2,51.0,0.8,0.85,0.943,-0.058,0.004,53,149,0.004,886,15110,375.6,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6050.0,45.6,46.1,1.0,1.05,0.928,-0.072,0.004,474,481,0.004,2740,25602,1285.6,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6055.0,40.3,41.4,1.25,1.3,0.911,-0.089,0.005,96,288,0.005,815,18015,455.5,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6060.0,36.1,36.7,1.6,1.65,0.887,-0.113,0.007,803,397,0.007,1340,27400,1500.1,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6065.0,31.6,32.2,2.05,2.15,0.858,-0.143,0.008,153,1320,0.008,918,19790,856.8,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6070.0,27.4,27.7,2.7,2.8,0.821,-0.179,0.01,805,2534,0.01,1111,25665,1916.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6075.0,23.2,23.5,3.5,3.6,0.774,-0.226,0.011,669,2086,0.011,1219,20977,2076.8,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6080.0,19.3,19.6,4.6,4.7,0.716,-0.284,0.013,176,4367,0.013,4048,34675,5491.199999999999,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6085.0,15.8,15.9,6.0,6.1,0.65,-0.35,0.015,264,4830,0.015,752,21711,1523.9999999999998,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6090.0,12.5,12.7,7.8,7.9,0.576,-0.424,0.016,268,12084,0.016,1351,28458,2590.4,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6095.0,9.7,9.9,9.9,10.1,0.495,-0.505,0.017,217,13932,0.017,1248,19649,2490.5,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6100.0,7.3,7.5,12.5,12.7,0.416,-0.584,0.016,1886,26437,0.016,3183,26938,8110.4000000000015,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6105.0,5.4,5.5,15.5,15.8,0.338,-0.662,0.015,753,21551,0.015,1512,12467,3397.5,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6110.0,3.8,3.9,18.8,19.3,0.266,-0.734,0.013,708,29280,0.013,1405,10129,2746.9,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6115.0,2.6,2.7,22.6,23.1,0.202,-0.798,0.012,793,20503,0.012,1204,8102,2396.4,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6120.0,1.75,1.8,26.7,27.3,0.147,-0.853,0.01,918,31773,0.01,1537,7877,2455.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6125.0,1.15,1.2,31.1,31.7,0.103,-0.897,0.008,1164,31087,0.008,1088,5236,1801.6,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6130.0,0.7,0.75,35.6,36.4,0.072,-0.928,0.006,1295,43525,0.006,1164,4984,1475.4,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6135.0,0.45,0.5,40.3,41.1,0.048,-0.952,0.004,1020,44343,0.004,645,1726,666.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6140.0,0.25,0.35,45.1,46.0,0.034,-0.966,0.003,2283,37652,0.003,1107,1379,1017.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6145.0,0.15,0.2,50.0,50.9,0.02,-0.98,0.002,3565,25766,0.002,1465,646,1006.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6150.0,0.1,0.15,54.9,55.8,0.014,-0.986,0.001,3111,39205,0.001,799,3344,391.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6155.0,0.05,0.15,59.9,60.7,0.013,-0.987,0.001,2925,13790,0.001,317,705,324.20000000000005,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6160.0,0.05,0.1,64.8,65.7,0.008,-0.992,0.001,2370,17608,0.001,298,488,266.8,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6165.0,0.05,0.1,69.8,70.7,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6170.0,0.05,0.1,74.8,75.7,0.005,-0.995,0.001,2469,9306,0.001,114,242,258.29999999999995,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6175.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,2765,7978,0.0,138,234,0.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6180.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6185.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6190.0,0.0,0.05,94.8,95.7,0.002,-0.998,0.0,5057,3701,0.0,56,42,0.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6195.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6200.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,7908,9358,0.0,119,32,0.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6205.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6210.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50245.600000000006]
["2025-02-20T11:45:16.000000000",6094.4,6215.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,5970.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1441,0.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,5975.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1807,0.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,5980.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2193,0.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,5985.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,5990.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,3044,33.300000000000004,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,5995.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1724,80.80000000000001,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6000.0,94.7,95.2,0.2,0.25,0.986,-0.015,0.001,129,483,0.001,4261,5500,439.00000000000006,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6005.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3990,57.70000000000001,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6010.0,84.7,85.3,0.25,0.3,0.982,-0.018,0.001,59,41,0.001,454,6382,51.3,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6015.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5246,109.3,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6020.0,74.8,75.4,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,9023,152.8,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6025.0,69.9,70.4,0.4,0.45,0.97,-0.03,0.002,50,64,0.002,1145,8922,239.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6030.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,137,41,0.002,2491,13101,525.6,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6035.0,60.0,60.6,0.55,0.6,0.959,-0.041,0.003,101,87,0.003,1168,9293,380.7,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6040.0,55.2,55.7,0.65,0.7,0.951,-0.049,0.003,145,87,0.003,1199,12207,403.2,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6045.0,50.3,50.8,0.8,0.85,0.943,-0.058,0.004,53,149,0.004,886,15110,375.6,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6050.0,45.5,46.0,1.0,1.05,0.928,-0.072,0.004,474,481,0.004,2740,25613,1285.6,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6055.0,40.8,41.2,1.25,1.3,0.911,-0.089,0.005,96,288,0.005,815,18017,455.5,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6060.0,36.1,36.6,1.6,1.65,0.887,-0.113,0.007,803,397,0.007,1340,27403,1500.1,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6065.0,31.6,32.0,2.05,2.15,0.858,-0.143,0.008,153,1320,0.008,918,19800,856.8,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6070.0,27.3,27.6,2.7,2.8,0.821,-0.179,0.01,805,2534,0.01,1111,25678,1916.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6075.0,23.1,23.4,3.5,3.6,0.774,-0.226,0.011,669,2086,0.011,1219,20983,2076.8,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6080.0,19.3,19.5,4.6,4.8,0.716,-0.284,0.013,176,4367,0.013,4048,34682,5491.199999999999,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6085.0,15.7,15.9,6.0,6.2,0.65,-0.35,0.015,264,4830,0.015,752,21732,1523.9999999999998,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6090.0,12.5,12.7,7.8,8.0,0.576,-0.424,0.016,268,12087,0.016,1351,28469,2590.4,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6095.0,9.7,9.8,10.0,10.1,0.495,-0.505,0.017,217,13948,0.017,1248,19650,2490.5,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6100.0,7.3,7.4,12.6,12.7,0.416,-0.584,0.016,1886,26456,0.016,3183,26946,8110.4000000000015,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6105.0,5.3,5.5,15.6,15.8,0.338,-0.662,0.015,753,21562,0.015,1512,12467,3397.5,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6110.0,3.8,3.9,19.0,19.3,0.266,-0.734,0.013,708,29284,0.013,1405,10129,2746.9,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6115.0,2.6,2.65,22.7,23.1,0.202,-0.798,0.012,793,20522,0.012,1204,8117,2396.4,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6120.0,1.7,1.8,26.8,27.2,0.147,-0.853,0.01,918,31789,0.01,1537,7877,2455.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6125.0,1.1,1.15,31.2,31.6,0.103,-0.897,0.008,1164,31108,0.008,1088,5236,1801.6,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6130.0,0.7,0.75,35.8,36.2,0.072,-0.928,0.006,1295,43547,0.006,1164,4984,1475.4,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6135.0,0.45,0.5,40.5,41.0,0.048,-0.952,0.004,1020,44350,0.004,645,1726,666.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6140.0,0.25,0.3,45.3,45.8,0.034,-0.966,0.003,2283,37657,0.003,1107,1379,1017.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6145.0,0.15,0.2,50.2,50.7,0.02,-0.98,0.002,3565,25766,0.002,1465,646,1006.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6150.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,3111,39211,0.001,799,3344,391.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6155.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,2925,13790,0.001,317,705,324.20000000000005,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6160.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,2370,17608,0.001,298,488,266.8,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6165.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6170.0,0.05,0.1,75.1,75.6,0.005,-0.995,0.001,2469,9310,0.001,114,242,258.29999999999995,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6175.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2765,7983,0.0,138,234,0.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6180.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6185.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6190.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,5057,3701,0.0,56,42,0.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6195.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6200.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,7908,9358,0.0,119,32,0.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6205.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6210.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50245.600000000006]
["2025-02-20T11:45:28.000000000",6094.11,6215.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50245.600000000006]
["2025-02-20T11:45:39.000000000",6093.87,5970.0,123.6,124.3,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1441,0.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,5975.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1809,0.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,5980.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2193,0.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,5985.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,5990.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,17,7,0.001,316,3044,33.300000000000004,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,5995.0,98.7,99.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1724,80.80000000000001,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6000.0,93.8,94.5,0.2,0.25,0.985,-0.015,0.001,129,483,0.001,4261,5501,439.00000000000006,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6005.0,88.8,89.5,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3992,57.70000000000001,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6010.0,83.9,84.5,0.25,0.35,0.981,-0.019,0.001,59,41,0.001,454,6382,51.3,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6015.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5246,109.3,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6020.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,9023,152.8,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6025.0,69.0,69.6,0.4,0.45,0.97,-0.03,0.002,50,64,0.002,1145,8922,239.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6030.0,64.1,64.7,0.45,0.5,0.966,-0.034,0.002,137,41,0.002,2491,13106,525.6,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6035.0,59.2,59.8,0.55,0.6,0.959,-0.041,0.003,101,87,0.003,1168,9293,380.7,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6040.0,54.3,54.9,0.7,0.75,0.951,-0.049,0.003,145,87,0.003,1199,12217,403.2,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6045.0,49.4,50.1,0.85,0.9,0.94,-0.06,0.004,53,149,0.004,886,15111,375.6,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6050.0,44.7,45.2,1.05,1.1,0.926,-0.074,0.005,474,481,0.005,2740,25624,1607.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6055.0,40.0,40.5,1.3,1.35,0.907,-0.093,0.006,96,288,0.006,815,18021,546.5999999999999,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6060.0,35.3,35.8,1.7,1.75,0.883,-0.117,0.007,803,397,0.007,1340,27424,1500.1,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6065.0,30.8,31.3,2.2,2.25,0.853,-0.147,0.008,153,1320,0.008,918,19808,856.8,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6070.0,26.5,26.9,2.85,2.95,0.814,-0.186,0.01,805,2534,0.01,1111,25713,1916.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6075.0,22.4,22.8,3.7,3.9,0.766,-0.234,0.012,669,2086,0.012,1219,20984,2265.6,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6080.0,18.6,18.9,4.9,5.0,0.709,-0.291,0.013,176,4367,0.013,4048,34689,5491.199999999999,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6085.0,15.2,15.4,6.4,6.5,0.643,-0.357,0.015,264,4833,0.015,752,21733,1523.9999999999998,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6090.0,12.0,12.2,8.2,8.3,0.568,-0.432,0.016,268,12090,0.016,1351,28480,2590.4,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6095.0,9.3,9.4,10.5,10.6,0.489,-0.511,0.016,217,13961,0.016,1248,19656,2344.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6100.0,7.0,7.1,13.1,13.3,0.409,-0.591,0.016,1886,26465,0.016,3183,26946,8110.4000000000015,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6105.0,5.1,5.2,16.2,16.4,0.332,-0.668,0.015,753,21573,0.015,1512,12468,3397.5,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6110.0,3.6,3.7,19.5,20.0,0.258,-0.742,0.013,708,29298,0.013,1405,10129,2746.9,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6115.0,2.45,2.5,23.4,23.9,0.194,-0.806,0.011,793,20528,0.011,1204,8117,2196.7,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6120.0,1.65,1.7,27.6,28.1,0.141,-0.859,0.009,918,31799,0.009,1537,7877,2209.5,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6125.0,1.05,1.1,32.0,32.3,0.1,-0.9,0.007,1164,31117,0.007,1088,5237,1576.4,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6130.0,0.7,0.75,36.5,37.1,0.069,-0.931,0.006,1295,43550,0.006,1164,4984,1475.4,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6135.0,0.4,0.5,41.2,41.9,0.047,-0.953,0.004,1020,44352,0.004,645,1726,666.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6140.0,0.25,0.3,46.1,46.7,0.03,-0.97,0.003,2283,37658,0.003,1107,1379,1017.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6145.0,0.15,0.2,51.0,51.6,0.02,-0.98,0.002,3565,25767,0.002,1465,646,1006.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6150.0,0.1,0.15,55.9,56.6,0.014,-0.986,0.001,3111,39217,0.001,799,3344,391.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6155.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,2925,13790,0.001,317,705,324.20000000000005,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6160.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,2370,17610,0.001,298,488,266.8,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6165.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6170.0,0.0,0.1,75.8,76.5,0.007,-0.993,0.001,2469,9311,0.001,114,242,258.29999999999995,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6175.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2765,7991,0.0,138,234,0.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6180.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6185.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,3196,5133,0.0,278,14,0.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6190.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,5057,3701,0.0,56,42,0.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6195.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6200.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,7908,9358,0.0,119,32,0.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6205.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6210.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50030.00000000001]
["2025-02-20T11:45:39.000000000",6093.87,6215.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50030.00000000001]
["2025-02-20T11:45:50.000000000",6092.67,5970.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,63,18,0.0,490,1441,0.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,5975.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1809,0.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,5980.0,112.3,112.8,0.15,0.2,0.992,-0.008,0.0,22,9,0.0,1317,2293,0.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,5985.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,5990.0,102.3,102.9,0.15,0.25,0.989,-0.011,0.001,17,7,0.001,316,3044,33.300000000000004,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,5995.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1724,80.80000000000001,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6000.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,129,483,0.001,4261,5503,439.00000000000006,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6005.0,87.4,87.9,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3992,57.70000000000001,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6010.0,82.4,83.0,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6384,51.3,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6015.0,77.5,78.0,0.35,0.4,0.978,-0.022,0.001,36,13,0.001,1057,5246,109.3,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6020.0,72.5,73.0,0.4,0.45,0.974,-0.026,0.002,78,21,0.002,686,9024,152.8,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6025.0,67.6,68.1,0.45,0.5,0.97,-0.03,0.002,50,64,0.002,1145,8942,239.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6030.0,62.6,63.2,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,13114,525.6,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6035.0,57.7,58.3,0.6,0.65,0.957,-0.043,0.003,101,87,0.003,1168,9317,380.7,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6040.0,52.9,53.4,0.75,0.8,0.948,-0.052,0.003,145,87,0.003,1199,12217,403.2,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6045.0,48.0,48.6,0.9,1.0,0.937,-0.063,0.004,53,149,0.004,886,15152,375.6,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6050.0,43.3,43.8,1.15,1.2,0.921,-0.079,0.005,474,481,0.005,2740,25638,1607.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6055.0,38.6,39.1,1.45,1.5,0.902,-0.098,0.006,96,288,0.006,815,18077,546.5999999999999,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6060.0,34.1,34.5,1.9,1.95,0.876,-0.124,0.007,803,397,0.007,1340,27433,1500.1,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6065.0,29.6,30.1,2.45,2.5,0.845,-0.155,0.008,153,1320,0.008,918,19838,856.8,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6070.0,25.5,25.8,3.1,3.3,0.805,-0.195,0.01,805,2534,0.01,1111,25729,1916.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6075.0,21.5,21.7,4.1,4.3,0.755,-0.245,0.012,669,2086,0.012,1219,21008,2265.6,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6080.0,17.7,17.9,5.4,5.5,0.697,-0.303,0.013,176,4370,0.013,4048,34756,5491.199999999999,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6085.0,14.4,14.5,7.0,7.1,0.629,-0.371,0.015,264,4833,0.015,752,21767,1523.9999999999998,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6090.0,11.3,11.5,8.9,9.1,0.554,-0.446,0.016,268,12096,0.016,1351,28521,2590.4,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6095.0,8.7,8.8,11.3,11.5,0.475,-0.525,0.016,217,13980,0.016,1248,19686,2344.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6100.0,6.5,6.6,14.1,14.3,0.396,-0.604,0.016,1886,26495,0.016,3183,26960,8110.4000000000015,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6105.0,4.7,4.8,17.3,17.5,0.318,-0.682,0.015,753,21590,0.015,1512,12469,3397.5,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6110.0,3.3,3.4,20.8,21.1,0.247,-0.753,0.013,708,29305,0.013,1405,10151,2746.9,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6115.0,2.25,2.3,24.7,25.1,0.185,-0.815,0.011,793,20567,0.011,1204,8122,2196.7,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6120.0,1.5,1.55,28.9,29.4,0.134,-0.866,0.009,918,31829,0.009,1537,7877,2209.5,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6125.0,0.95,1.0,33.4,33.9,0.094,-0.906,0.007,1164,31164,0.007,1088,5237,1576.4,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6130.0,0.6,0.65,38.0,38.6,0.065,-0.935,0.005,1295,43582,0.005,1164,4984,1229.5000000000002,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6135.0,0.4,0.45,42.8,43.3,0.043,-0.957,0.004,1020,44359,0.004,645,1726,666.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6140.0,0.25,0.3,47.6,48.2,0.029,-0.971,0.003,2283,37664,0.003,1107,1379,1017.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6145.0,0.15,0.2,52.5,53.1,0.019,-0.981,0.002,3565,25785,0.002,1465,646,1006.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6150.0,0.1,0.15,57.5,58.0,0.014,-0.986,0.001,3111,39219,0.001,799,3344,391.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6155.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,2925,13790,0.001,317,710,324.20000000000005,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6160.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,2370,17610,0.001,298,488,266.8,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6165.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6170.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2469,9313,0.0,114,252,0.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6175.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2765,7995,0.0,138,234,0.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6180.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6185.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3196,5133,0.0,278,19,0.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6190.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,5057,3701,0.0,56,42,0.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6195.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6200.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,7908,9358,0.0,119,32,0.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6205.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6210.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49525.8]
["2025-02-20T11:45:50.000000000",6092.67,6215.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49525.8]
["2025-02-20T11:46:02.000000000",6092.23,5970.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,63,19,0.0,490,1441,0.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,5975.0,116.9,117.5,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1809,0.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,5980.0,111.9,112.6,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2295,133.9,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,5985.0,106.9,107.6,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,5990.0,101.9,102.6,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3044,33.300000000000004,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,5995.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1724,80.80000000000001,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6000.0,92.0,92.7,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5512,439.00000000000006,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6005.0,87.0,87.7,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,3992,57.70000000000001,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6010.0,82.1,82.7,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6384,51.3,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6015.0,77.1,77.8,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5246,109.3,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6020.0,72.1,72.8,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9024,152.8,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6025.0,67.2,67.9,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8943,239.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6030.0,62.3,63.0,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13116,525.6,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6035.0,57.4,58.1,0.65,0.7,0.953,-0.047,0.003,101,87,0.003,1168,9320,380.7,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6040.0,52.5,53.2,0.75,0.8,0.945,-0.055,0.003,145,87,0.003,1199,12225,403.2,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6045.0,47.7,48.4,0.95,1.0,0.931,-0.069,0.004,53,149,0.004,886,15156,375.6,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6050.0,43.0,43.5,1.2,1.25,0.914,-0.086,0.005,474,481,0.005,2740,25696,1607.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6055.0,38.3,38.8,1.5,1.55,0.894,-0.106,0.006,96,288,0.006,815,18135,546.5999999999999,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6060.0,33.7,34.2,1.95,2.0,0.867,-0.133,0.007,803,397,0.007,1340,27448,1500.1,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6065.0,29.3,29.8,2.5,2.55,0.833,-0.167,0.009,153,1321,0.009,918,19846,963.9,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6070.0,25.1,25.5,3.2,3.4,0.79,-0.208,0.01,805,2535,0.01,1111,25744,1916.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6075.0,21.2,21.5,4.2,4.4,0.739,-0.261,0.012,669,2088,0.012,1219,21013,2265.6,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6080.0,17.5,17.7,5.5,5.7,0.679,-0.321,0.014,176,4370,0.014,4048,34790,5913.6,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6085.0,14.1,14.3,7.1,7.3,0.611,-0.389,0.015,264,4834,0.015,752,21786,1523.9999999999998,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6090.0,11.1,11.3,9.1,9.3,0.536,-0.464,0.015,268,12102,0.015,1351,28523,2428.5,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6095.0,8.5,8.7,11.5,11.7,0.457,-0.543,0.016,217,14040,0.016,1248,19700,2344.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6100.0,6.4,6.5,14.3,14.5,0.378,-0.622,0.015,1886,26499,0.015,3183,26968,7603.5,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6105.0,4.6,4.7,17.5,17.7,0.302,-0.698,0.014,753,21599,0.014,1512,12471,3171.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6110.0,3.2,3.3,21.1,21.4,0.232,-0.767,0.013,708,29330,0.013,1405,10161,2746.9,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6115.0,2.2,2.25,25.0,25.5,0.173,-0.827,0.011,793,20579,0.011,1204,8122,2196.7,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6120.0,1.45,1.5,29.2,29.7,0.124,-0.876,0.009,918,31833,0.009,1537,7877,2209.5,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6125.0,0.95,1.0,33.7,34.2,0.088,-0.912,0.007,1164,31170,0.007,1088,5237,1576.4,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6130.0,0.6,0.65,38.2,38.9,0.06,-0.94,0.005,1295,43598,0.005,1164,4984,1229.5000000000002,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6135.0,0.4,0.45,43.0,43.7,0.042,-0.958,0.004,1020,44359,0.004,645,1726,666.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6140.0,0.25,0.3,47.9,48.5,0.029,-0.971,0.003,2283,37669,0.003,1107,1379,1017.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6145.0,0.15,0.2,52.8,53.5,0.019,-0.981,0.002,3565,25785,0.002,1465,646,1006.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6150.0,0.1,0.15,57.7,58.4,0.014,-0.986,0.001,3111,39220,0.001,799,3344,391.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6155.0,0.1,0.15,62.7,63.4,0.013,-0.987,0.001,2925,13792,0.001,317,710,324.20000000000005,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6160.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2370,17632,0.001,298,488,266.8,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6165.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6170.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2469,9315,0.0,114,252,0.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6175.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,2765,7996,0.0,138,234,0.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6180.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6185.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3196,5133,0.0,278,19,0.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6190.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,5057,3701,0.0,56,42,0.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6195.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6200.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6205.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6210.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49293.9]
["2025-02-20T11:46:02.000000000",6092.23,6215.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,5970.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,63,19,0.0,490,1441,0.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,5975.0,116.6,117.1,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1809,0.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,5980.0,111.6,112.1,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2295,133.9,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,5985.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,5990.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3044,33.300000000000004,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,5995.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1724,80.80000000000001,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6000.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5512,439.00000000000006,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6005.0,86.7,87.3,0.25,0.35,0.982,-0.018,0.001,108,8,0.001,469,3992,57.70000000000001,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6010.0,81.8,82.3,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6384,51.3,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6015.0,76.8,77.3,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5246,109.3,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6020.0,71.9,72.4,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9024,152.8,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6025.0,66.9,67.5,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8943,239.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6030.0,62.0,62.5,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13116,525.6,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6035.0,57.1,57.6,0.65,0.7,0.953,-0.047,0.003,101,87,0.003,1168,9320,380.7,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6040.0,52.3,52.8,0.8,0.85,0.945,-0.055,0.003,145,87,0.003,1199,12241,403.2,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6045.0,47.5,48.0,0.95,1.05,0.931,-0.069,0.004,53,149,0.004,886,15156,375.6,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6050.0,42.7,43.1,1.2,1.3,0.914,-0.086,0.005,474,481,0.005,2740,25704,1607.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6055.0,38.1,38.5,1.55,1.6,0.894,-0.106,0.006,96,289,0.006,815,18147,546.5999999999999,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6060.0,33.5,33.9,2.0,2.05,0.867,-0.133,0.007,803,398,0.007,1340,27451,1500.1,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6065.0,29.1,29.5,2.6,2.65,0.833,-0.167,0.009,153,1321,0.009,918,19869,963.9,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6070.0,24.9,25.2,3.3,3.5,0.79,-0.208,0.01,805,2535,0.01,1111,25750,1916.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6075.0,21.0,21.2,4.4,4.5,0.739,-0.261,0.012,669,2088,0.012,1219,21026,2265.6,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6080.0,17.3,17.5,5.7,5.8,0.679,-0.321,0.014,176,4371,0.014,4048,34824,5913.6,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6085.0,13.9,14.1,7.3,7.4,0.611,-0.389,0.015,264,4835,0.015,752,21810,1523.9999999999998,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6090.0,11.0,11.1,9.3,9.5,0.536,-0.464,0.015,268,12119,0.015,1351,28562,2428.5,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6095.0,8.5,8.6,11.8,11.9,0.457,-0.543,0.016,217,14058,0.016,1248,19704,2344.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6100.0,6.3,6.4,14.6,14.8,0.378,-0.622,0.015,1886,26540,0.015,3183,26973,7603.5,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6105.0,4.5,4.7,17.9,18.1,0.302,-0.698,0.014,753,21674,0.014,1512,12473,3171.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6110.0,3.2,3.3,21.4,21.7,0.232,-0.767,0.013,708,29359,0.013,1405,10161,2746.9,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6115.0,2.15,2.2,25.3,25.7,0.173,-0.827,0.011,793,20604,0.011,1204,8122,2196.7,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6120.0,1.45,1.5,29.6,30.0,0.124,-0.876,0.009,918,31853,0.009,1537,7877,2209.5,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6125.0,0.9,1.0,34.0,34.5,0.088,-0.912,0.007,1164,31190,0.007,1088,5237,1576.4,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6130.0,0.6,0.65,38.7,39.2,0.06,-0.94,0.005,1295,43605,0.005,1164,4984,1229.5000000000002,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6135.0,0.35,0.45,43.4,44.0,0.042,-0.958,0.004,1020,44372,0.004,645,1726,666.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6140.0,0.25,0.3,48.3,48.8,0.029,-0.971,0.003,2283,37684,0.003,1107,1379,1017.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6145.0,0.15,0.2,53.2,53.7,0.019,-0.981,0.002,3565,25789,0.002,1465,646,1006.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6150.0,0.1,0.15,58.2,58.7,0.014,-0.986,0.001,3111,39220,0.001,799,3344,391.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6155.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,2925,13792,0.001,317,710,324.20000000000005,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6160.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2370,17632,0.001,298,488,266.8,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6165.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6170.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2469,9323,0.0,114,252,0.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6175.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2765,7996,0.0,138,234,0.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6180.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6185.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3196,5133,0.0,278,19,0.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6190.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,5057,3701,0.0,56,42,0.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6195.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6200.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6205.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6210.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49293.9]
["2025-02-20T11:46:13.000000000",6091.89,6215.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49293.9]
["2025-02-20T11:46:25.000000000",6091.87,5970.0,122.1,122.6,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1441,0.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,5975.0,117.1,117.6,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1809,0.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,5980.0,112.1,112.7,0.15,0.2,0.989,-0.01,0.001,22,9,0.001,1317,2295,133.9,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,5985.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,5990.0,102.2,102.7,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3047,33.300000000000004,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,5995.0,97.2,97.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1724,80.80000000000001,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6000.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5513,439.00000000000006,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6005.0,87.2,87.8,0.25,0.35,0.981,-0.019,0.001,108,8,0.001,469,3992,57.70000000000001,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6010.0,82.3,82.8,0.3,0.35,0.978,-0.021,0.001,59,41,0.001,454,6384,51.3,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6015.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5246,109.3,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6020.0,72.4,72.9,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9024,152.8,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6025.0,67.4,68.0,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8948,239.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6030.0,62.5,63.0,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13116,525.6,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6035.0,57.6,58.1,0.65,0.7,0.952,-0.048,0.003,101,87,0.003,1168,9320,380.7,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6040.0,52.8,53.3,0.75,0.85,0.942,-0.058,0.004,145,87,0.004,1199,12241,537.6,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6045.0,48.0,48.5,0.95,1.0,0.929,-0.071,0.004,53,149,0.004,886,15158,375.6,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6050.0,43.2,43.6,1.2,1.25,0.912,-0.087,0.005,474,481,0.005,2740,25734,1607.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6055.0,38.5,38.9,1.5,1.6,0.891,-0.109,0.006,96,289,0.006,815,18161,546.5999999999999,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6060.0,34.0,34.4,1.95,2.0,0.863,-0.137,0.008,803,398,0.008,1340,27597,1714.4,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6065.0,29.6,30.0,2.5,2.6,0.829,-0.171,0.009,153,1321,0.009,918,19905,963.9,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6070.0,25.3,25.6,3.3,3.4,0.785,-0.215,0.011,805,2535,0.011,1111,25772,2107.6,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6075.0,21.4,21.6,4.3,4.4,0.732,-0.268,0.012,669,2093,0.012,1219,21044,2265.6,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6080.0,17.7,17.8,5.5,5.7,0.671,-0.329,0.014,176,4372,0.014,4048,34852,5913.6,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6085.0,14.3,14.4,7.1,7.3,0.603,-0.397,0.015,264,4846,0.015,752,21827,1523.9999999999998,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6090.0,11.2,11.4,9.1,9.3,0.528,-0.472,0.015,268,12233,0.015,1351,28609,2428.5,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6095.0,8.7,8.8,11.5,11.7,0.45,-0.55,0.016,217,14064,0.016,1248,19769,2344.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6100.0,6.5,6.6,14.3,14.5,0.371,-0.629,0.015,1886,26564,0.015,3183,27017,7603.5,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6105.0,4.7,4.8,17.5,17.7,0.296,-0.704,0.014,753,21676,0.014,1512,12473,3171.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6110.0,3.3,3.4,21.0,21.3,0.229,-0.771,0.012,708,29377,0.012,1405,10172,2535.6000000000004,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6115.0,2.25,2.3,24.9,25.3,0.17,-0.83,0.01,793,20625,0.01,1204,8127,1997.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6120.0,1.5,1.55,29.1,29.5,0.123,-0.877,0.008,918,31861,0.008,1537,7877,1964.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6125.0,0.95,1.0,33.6,34.0,0.086,-0.914,0.006,1164,31193,0.006,1088,5237,1351.2,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6130.0,0.6,0.65,38.2,38.7,0.06,-0.94,0.005,1295,43672,0.005,1164,4985,1229.5000000000002,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6135.0,0.4,0.45,42.9,43.5,0.042,-0.958,0.004,1020,44374,0.004,645,1726,666.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6140.0,0.25,0.3,47.8,48.3,0.028,-0.972,0.003,2283,37699,0.003,1107,1379,1017.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6145.0,0.15,0.2,52.7,53.2,0.019,-0.981,0.002,3565,25789,0.002,1465,646,1006.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6150.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,3111,39220,0.001,799,3344,391.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6155.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2925,13792,0.001,317,710,324.20000000000005,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6160.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,2370,17697,0.001,298,488,266.8,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6165.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6170.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2469,9329,0.0,114,252,0.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6175.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2765,7996,0.0,138,234,0.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6180.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6185.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,3196,5133,0.0,278,19,0.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6190.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,5057,3701,0.0,56,42,0.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6195.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6200.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6205.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6210.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48952.49999999999]
["2025-02-20T11:46:25.000000000",6091.87,6215.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48952.49999999999]
["2025-02-20T11:46:36.000000000",6092.05,5970.0,122.0,122.6,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1441,0.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,5975.0,117.0,117.6,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1809,0.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,5980.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2295,133.9,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,5985.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,5990.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3047,33.300000000000004,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,5995.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1724,80.80000000000001,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6000.0,92.1,92.7,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5513,439.00000000000006,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6005.0,87.2,87.7,0.25,0.35,0.982,-0.018,0.001,108,8,0.001,469,3992,57.70000000000001,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6010.0,82.2,82.8,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6384,51.3,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6015.0,77.2,77.8,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5246,109.3,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6020.0,72.3,72.8,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9024,152.8,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6025.0,67.3,67.9,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8948,239.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6030.0,62.4,63.0,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13117,525.6,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6035.0,57.5,58.1,0.65,0.7,0.954,-0.046,0.003,101,87,0.003,1168,9320,380.7,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6040.0,52.7,53.2,0.8,0.85,0.945,-0.055,0.003,145,87,0.003,1199,12242,403.2,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6045.0,47.9,48.4,1.0,1.05,0.931,-0.069,0.004,53,149,0.004,886,15158,375.6,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6050.0,43.1,43.6,1.25,1.3,0.915,-0.085,0.005,474,481,0.005,2740,25757,1607.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6055.0,38.5,38.9,1.55,1.6,0.895,-0.105,0.006,96,289,0.006,815,18164,546.5999999999999,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6060.0,33.9,34.4,2.0,2.05,0.868,-0.132,0.007,803,398,0.007,1340,27634,1500.1,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6065.0,29.5,29.9,2.55,2.65,0.835,-0.165,0.009,153,1321,0.009,918,19911,963.9,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6070.0,25.4,25.6,3.3,3.4,0.792,-0.208,0.01,805,2535,0.01,1111,25774,1916.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6075.0,21.4,21.6,4.3,4.4,0.741,-0.259,0.012,669,2093,0.012,1219,21104,2265.6,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6080.0,17.7,17.9,5.6,5.7,0.681,-0.319,0.014,176,4378,0.014,4048,34930,5913.6,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6085.0,14.3,14.5,7.2,7.3,0.613,-0.387,0.015,264,4847,0.015,752,21869,1523.9999999999998,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6090.0,11.3,11.5,9.2,9.3,0.537,-0.463,0.016,268,12244,0.016,1351,28639,2590.4,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6095.0,8.7,8.9,11.6,11.7,0.459,-0.541,0.015,217,14081,0.015,1248,19780,2197.5,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6100.0,6.5,6.7,14.4,14.6,0.382,-0.618,0.015,1886,26577,0.015,3183,27020,7603.5,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6105.0,4.7,4.8,17.6,17.8,0.307,-0.693,0.014,753,21732,0.014,1512,12473,3171.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6110.0,3.3,3.4,21.1,21.3,0.238,-0.762,0.013,708,29386,0.013,1405,10172,2746.9,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6115.0,2.25,2.35,25.0,25.4,0.178,-0.822,0.011,793,20641,0.011,1204,8127,2196.7,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6120.0,1.5,1.55,29.2,29.6,0.129,-0.871,0.009,918,31874,0.009,1537,7887,2209.5,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6125.0,0.95,1.05,33.6,34.1,0.091,-0.909,0.007,1164,31196,0.007,1088,5237,1576.4,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6130.0,0.65,0.7,38.3,38.7,0.063,-0.937,0.005,1295,43729,0.005,1164,4985,1229.5000000000002,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6135.0,0.4,0.45,43.0,43.6,0.042,-0.958,0.004,1020,44374,0.004,645,1726,666.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6140.0,0.25,0.3,47.8,48.4,0.029,-0.971,0.003,2283,37699,0.003,1107,1379,1017.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6145.0,0.15,0.2,52.8,53.3,0.019,-0.981,0.002,3565,25789,0.002,1465,646,1006.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6150.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,3111,39240,0.001,799,3344,391.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6155.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,2925,13792,0.001,317,710,324.20000000000005,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6160.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,2370,17697,0.001,298,488,266.8,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6165.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6170.0,0.0,0.05,77.6,78.2,0.005,-0.995,0.0,2469,9329,0.0,114,252,0.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6175.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2765,7997,0.0,138,234,0.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6180.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3132,5373,0.0,142,24,0.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6185.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,3196,5134,0.0,278,19,0.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6190.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,5057,3701,0.0,56,42,0.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6195.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6200.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6205.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6210.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49309.3]
["2025-02-20T11:46:36.000000000",6092.05,6215.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49309.3]
["2025-02-20T11:46:48.000000000",6092.32,5970.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1441,0.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,5975.0,117.4,118.0,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1809,0.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,5980.0,112.4,113.1,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2295,133.9,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,5985.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,5990.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3048,33.300000000000004,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,5995.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1724,80.80000000000001,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6000.0,92.5,93.2,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5513,439.00000000000006,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6005.0,87.6,88.2,0.25,0.35,0.981,-0.019,0.001,108,8,0.001,469,3992,57.70000000000001,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6010.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6387,51.3,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6015.0,77.6,78.3,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5246,109.3,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6020.0,72.7,73.3,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9024,152.8,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6025.0,67.8,68.4,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8948,239.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6030.0,62.8,63.4,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13139,525.6,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6035.0,57.9,58.5,0.65,0.7,0.953,-0.047,0.003,101,87,0.003,1168,9320,380.7,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6040.0,53.1,53.7,0.75,0.85,0.944,-0.056,0.003,145,87,0.003,1199,12243,403.2,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6045.0,48.3,48.9,0.95,1.0,0.931,-0.069,0.004,53,149,0.004,886,15228,375.6,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6050.0,43.5,44.0,1.2,1.25,0.915,-0.085,0.005,474,481,0.005,2740,25759,1607.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6055.0,38.9,39.3,1.5,1.55,0.893,-0.107,0.006,96,289,0.006,815,18164,546.5999999999999,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6060.0,34.3,34.8,1.95,2.0,0.867,-0.133,0.007,803,398,0.007,1340,27634,1500.1,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6065.0,29.9,30.3,2.5,2.55,0.834,-0.166,0.009,153,1321,0.009,918,19912,963.9,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6070.0,25.7,26.0,3.2,3.3,0.793,-0.207,0.01,805,2535,0.01,1111,25781,1916.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6075.0,21.7,22.0,4.2,4.3,0.741,-0.259,0.012,669,2093,0.012,1219,21108,2265.6,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6080.0,18.0,18.2,5.4,5.6,0.681,-0.32,0.013,176,4378,0.013,4048,34972,5491.199999999999,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6085.0,14.6,14.8,7.0,7.2,0.614,-0.388,0.015,264,4847,0.015,752,21869,1523.9999999999998,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6090.0,11.5,11.7,9.0,9.1,0.54,-0.46,0.015,268,12247,0.015,1351,28644,2428.5,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6095.0,8.9,9.0,11.3,11.5,0.462,-0.538,0.016,217,14084,0.016,1248,19780,2344.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6100.0,6.6,6.8,14.0,14.2,0.384,-0.618,0.015,1886,26647,0.015,3183,27021,7603.5,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6105.0,4.8,5.0,17.2,17.4,0.308,-0.692,0.014,753,21739,0.014,1512,12473,3171.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6110.0,3.4,3.5,20.7,21.0,0.239,-0.761,0.013,708,29388,0.013,1405,10172,2746.9,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6115.0,2.3,2.4,24.7,25.0,0.179,-0.82,0.011,793,20644,0.011,1204,8127,2196.7,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6120.0,1.55,1.6,28.7,29.2,0.13,-0.871,0.009,918,31880,0.009,1537,7887,2209.5,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6125.0,1.0,1.05,33.2,33.7,0.091,-0.909,0.007,1164,31197,0.007,1088,5237,1576.4,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6130.0,0.65,0.7,37.9,38.4,0.064,-0.936,0.005,1295,43735,0.005,1164,4985,1229.5000000000002,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6135.0,0.4,0.45,42.5,43.2,0.043,-0.957,0.004,1020,44374,0.004,645,1726,666.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6140.0,0.25,0.3,47.4,48.0,0.029,-0.971,0.003,2283,37699,0.003,1107,1379,1017.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6145.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,3565,25792,0.002,1465,646,1006.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6150.0,0.1,0.15,57.2,57.9,0.014,-0.986,0.001,3111,39242,0.001,799,3344,391.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6155.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,2925,13792,0.001,317,710,324.20000000000005,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6160.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2370,17697,0.001,298,488,266.8,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6165.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6170.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2469,9329,0.0,114,252,0.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6175.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2765,7997,0.0,138,234,0.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6180.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3132,5374,0.0,142,24,0.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6185.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3196,5134,0.0,278,19,0.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6190.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,5057,3701,0.0,56,42,0.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6195.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6200.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6205.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6210.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48871.5]
["2025-02-20T11:46:48.000000000",6092.32,6215.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,5970.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1441,0.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,5975.0,117.4,117.9,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1809,0.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,5980.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2295,133.9,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,5985.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,5990.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3048,33.300000000000004,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,5995.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1724,80.80000000000001,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6000.0,92.5,93.1,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5513,439.00000000000006,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6005.0,87.5,88.1,0.25,0.35,0.981,-0.019,0.001,108,8,0.001,469,3992,57.70000000000001,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6010.0,82.5,83.1,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6387,51.3,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6015.0,77.6,78.2,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5246,109.3,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6020.0,72.6,73.2,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9026,152.8,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6025.0,67.7,68.3,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8953,239.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6030.0,62.8,63.3,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13179,525.6,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6035.0,57.9,58.4,0.65,0.7,0.953,-0.047,0.003,101,87,0.003,1168,9335,380.7,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6040.0,53.0,53.6,0.75,0.85,0.944,-0.056,0.003,145,87,0.003,1199,12263,403.2,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6045.0,48.2,48.8,0.95,1.0,0.931,-0.069,0.004,53,149,0.004,886,15249,375.6,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6050.0,43.5,43.9,1.2,1.25,0.915,-0.085,0.005,474,481,0.005,2740,25761,1607.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6055.0,38.8,39.2,1.5,1.6,0.893,-0.107,0.006,96,290,0.006,815,18164,546.5999999999999,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6060.0,34.2,34.7,1.95,2.0,0.867,-0.133,0.007,803,398,0.007,1340,27651,1500.1,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6065.0,29.8,30.2,2.5,2.6,0.834,-0.166,0.009,153,1321,0.009,918,19912,963.9,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6070.0,25.6,25.9,3.2,3.4,0.793,-0.207,0.01,805,2535,0.01,1111,25783,1916.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6075.0,21.6,21.9,4.2,4.3,0.741,-0.259,0.012,669,2093,0.012,1219,21109,2265.6,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6080.0,17.9,18.1,5.5,5.6,0.681,-0.32,0.013,176,4378,0.013,4048,34978,5491.199999999999,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6085.0,14.5,14.7,7.0,7.2,0.614,-0.388,0.015,264,4847,0.015,752,21886,1523.9999999999998,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6090.0,11.5,11.7,9.0,9.2,0.54,-0.46,0.015,268,12248,0.015,1351,28647,2428.5,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6095.0,8.8,9.0,11.3,11.5,0.462,-0.538,0.016,217,14088,0.016,1248,19794,2344.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6100.0,6.6,6.8,14.1,14.3,0.384,-0.618,0.015,1886,26664,0.015,3183,27023,7603.5,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6105.0,4.8,4.9,17.3,17.5,0.308,-0.692,0.014,753,21743,0.014,1512,12473,3171.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6110.0,3.4,3.5,20.8,21.1,0.239,-0.761,0.013,708,29395,0.013,1405,10174,2746.9,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6115.0,2.3,2.4,24.6,25.1,0.179,-0.82,0.011,793,20645,0.011,1204,8128,2196.7,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6120.0,1.55,1.6,28.8,29.3,0.13,-0.871,0.009,918,31894,0.009,1537,7887,2209.5,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6125.0,1.0,1.05,33.3,33.8,0.091,-0.909,0.007,1164,31203,0.007,1088,5237,1576.4,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6130.0,0.65,0.7,37.9,38.4,0.064,-0.936,0.005,1295,43743,0.005,1164,4986,1229.5000000000002,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6135.0,0.4,0.45,42.6,43.2,0.043,-0.957,0.004,1020,44376,0.004,645,1726,666.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6140.0,0.25,0.3,47.5,48.0,0.029,-0.971,0.003,2283,37700,0.003,1107,1379,1017.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6145.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,3565,25792,0.002,1465,646,1006.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6150.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,3111,39242,0.001,799,3344,391.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6155.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2925,13797,0.001,317,710,324.20000000000005,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6160.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2370,17697,0.001,298,488,266.8,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6165.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6170.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2469,9330,0.0,114,252,0.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6175.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2765,7999,0.0,138,234,0.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6180.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3132,5374,0.0,142,24,0.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6185.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3196,5134,0.0,278,19,0.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6190.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,5057,3701,0.0,56,42,0.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6195.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6200.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6205.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6210.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48871.5]
["2025-02-20T11:46:59.000000000",6092.28,6215.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48871.5]
["2025-02-20T11:47:10.000000000",6092.24,5970.0,122.4,123.1,0.1,0.15,0.992,-0.007,0.0,63,19,0.0,490,1441,0.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,5975.0,117.4,118.1,0.1,0.15,0.991,-0.009,0.0,30,38,0.0,6076,1809,0.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,5980.0,112.4,113.1,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2295,133.9,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,5985.0,107.4,108.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,5990.0,102.4,103.2,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3048,33.300000000000004,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,5995.0,97.5,98.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1725,80.80000000000001,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6000.0,92.5,93.2,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5513,439.00000000000006,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6005.0,87.5,88.2,0.25,0.3,0.981,-0.019,0.001,108,8,0.001,469,3992,57.70000000000001,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6010.0,82.6,83.3,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6387,51.3,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6015.0,77.6,78.3,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5246,109.3,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6020.0,72.7,73.4,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9027,152.8,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6025.0,67.7,68.4,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8953,239.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6030.0,62.8,63.5,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13179,525.6,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6035.0,57.9,58.6,0.65,0.7,0.953,-0.047,0.003,101,87,0.003,1168,9335,380.7,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6040.0,53.0,53.7,0.75,0.8,0.944,-0.056,0.003,145,87,0.003,1199,12263,403.2,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6045.0,48.2,48.9,0.95,1.0,0.931,-0.069,0.004,53,149,0.004,886,15250,375.6,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6050.0,43.6,44.0,1.15,1.25,0.914,-0.086,0.005,474,481,0.005,2740,25761,1607.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6055.0,38.9,39.4,1.5,1.55,0.893,-0.107,0.006,96,290,0.006,815,18165,546.5999999999999,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6060.0,34.3,34.8,1.9,1.95,0.867,-0.133,0.007,803,398,0.007,1340,27653,1500.1,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6065.0,29.9,30.3,2.45,2.55,0.833,-0.167,0.009,153,1322,0.009,918,19927,963.9,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6070.0,25.7,26.0,3.2,3.3,0.791,-0.209,0.01,805,2535,0.01,1111,25788,1916.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6075.0,21.7,22.0,4.1,4.3,0.741,-0.261,0.012,669,2095,0.012,1219,21113,2265.6,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6080.0,18.0,18.2,5.4,5.5,0.68,-0.32,0.013,176,4378,0.013,4048,34994,5491.199999999999,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6085.0,14.5,14.7,6.9,7.1,0.612,-0.388,0.015,264,4847,0.015,752,21892,1523.9999999999998,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6090.0,11.5,11.7,8.9,9.0,0.537,-0.462,0.015,268,12342,0.015,1351,28744,2428.5,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6095.0,8.8,9.0,11.2,11.4,0.46,-0.54,0.016,217,14088,0.016,1248,19800,2344.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6100.0,6.7,6.8,14.0,14.2,0.381,-0.619,0.015,1886,26701,0.015,3183,27029,7603.5,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6105.0,4.8,4.9,17.2,17.4,0.306,-0.694,0.014,753,21744,0.014,1512,12473,3171.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6110.0,3.4,3.5,20.7,21.0,0.238,-0.763,0.013,708,29409,0.013,1405,10174,2746.9,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6115.0,2.3,2.4,24.5,25.0,0.177,-0.823,0.011,793,20657,0.011,1204,8128,2196.7,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6120.0,1.55,1.6,28.7,29.2,0.128,-0.872,0.009,918,31900,0.009,1537,7887,2209.5,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6125.0,1.0,1.05,33.2,33.7,0.091,-0.909,0.007,1164,31203,0.007,1088,5238,1576.4,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6130.0,0.65,0.7,37.7,38.4,0.062,-0.938,0.005,1295,43754,0.005,1164,4986,1229.5000000000002,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6135.0,0.4,0.45,42.5,43.2,0.042,-0.958,0.004,1020,44387,0.004,645,1727,666.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6140.0,0.25,0.3,47.3,48.0,0.029,-0.971,0.003,2283,37706,0.003,1107,1379,1017.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6145.0,0.15,0.2,52.2,52.9,0.019,-0.981,0.002,3565,25803,0.002,1465,646,1006.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6150.0,0.1,0.15,57.2,57.9,0.014,-0.986,0.001,3111,39274,0.001,799,3344,391.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6155.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,2925,13797,0.001,317,710,324.20000000000005,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6160.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,2370,17704,0.001,298,488,266.8,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6165.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6170.0,0.0,0.1,77.1,77.8,0.005,-0.995,0.001,2469,9376,0.001,114,252,258.29999999999995,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6175.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,2765,8023,0.0,138,234,0.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6180.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3132,5374,0.0,142,24,0.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6185.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3196,5134,0.0,278,19,0.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6190.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,5057,3701,0.0,56,42,0.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6195.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6200.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6205.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6210.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49129.8]
["2025-02-20T11:47:10.000000000",6092.24,6215.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49129.8]
["2025-02-20T11:47:22.000000000",6091.72,5970.0,121.8,122.3,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1441,0.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,5975.0,116.8,117.4,0.15,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1809,0.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,5980.0,111.8,112.4,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2295,133.9,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,5985.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,5990.0,101.9,102.4,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3048,33.300000000000004,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,5995.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1725,80.80000000000001,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6000.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5513,439.00000000000006,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6005.0,87.0,87.5,0.25,0.35,0.982,-0.018,0.001,108,8,0.001,469,3992,57.70000000000001,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6010.0,82.0,82.5,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6387,51.3,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6015.0,77.0,77.6,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5246,109.3,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6020.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9027,152.8,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6025.0,67.2,67.7,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8953,239.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6030.0,62.2,62.8,0.55,0.6,0.962,-0.04,0.002,137,41,0.002,2491,13179,525.6,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6035.0,57.4,57.9,0.65,0.7,0.954,-0.047,0.003,101,87,0.003,1168,9335,380.7,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6040.0,52.5,53.0,0.8,0.85,0.945,-0.055,0.003,145,87,0.003,1199,12263,403.2,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6045.0,47.7,48.2,0.95,1.05,0.931,-0.069,0.004,53,149,0.004,886,15250,375.6,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6050.0,43.0,43.4,1.2,1.3,0.915,-0.084,0.005,474,481,0.005,2740,25763,1607.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6055.0,38.3,38.7,1.55,1.6,0.894,-0.106,0.006,96,290,0.006,815,18169,546.5999999999999,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6060.0,33.8,34.2,2.0,2.05,0.868,-0.131,0.007,803,398,0.007,1340,27673,1500.1,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6065.0,29.4,29.7,2.6,2.65,0.834,-0.166,0.009,153,1322,0.009,918,19948,963.9,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6070.0,25.2,25.4,3.3,3.5,0.792,-0.208,0.01,805,2545,0.01,1111,25795,1916.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6075.0,21.2,21.4,4.3,4.5,0.741,-0.259,0.012,669,2105,0.012,1219,21114,2265.6,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6080.0,17.5,17.7,5.6,5.8,0.682,-0.318,0.014,176,4378,0.014,4048,35016,5913.6,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6085.0,14.2,14.3,7.3,7.4,0.614,-0.386,0.015,264,4853,0.015,752,21903,1523.9999999999998,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6090.0,11.2,11.3,9.3,9.4,0.539,-0.461,0.016,268,12374,0.016,1351,28748,2590.4,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6095.0,8.6,8.7,11.7,11.8,0.46,-0.54,0.016,217,14099,0.016,1248,19811,2344.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6100.0,6.4,6.5,14.5,14.7,0.382,-0.617,0.015,1886,26728,0.015,3183,27037,7603.5,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6105.0,4.6,4.8,17.7,17.9,0.307,-0.693,0.014,753,21780,0.014,1512,12477,3171.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6110.0,3.3,3.4,21.3,21.6,0.237,-0.763,0.013,708,29422,0.013,1405,10174,2746.9,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6115.0,2.2,2.3,25.1,25.5,0.177,-0.823,0.011,793,20680,0.011,1204,8128,2196.7,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6120.0,1.45,1.55,29.4,29.8,0.129,-0.871,0.009,918,31907,0.009,1537,7887,2209.5,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6125.0,0.95,1.0,33.8,34.3,0.091,-0.909,0.007,1164,31314,0.007,1088,5238,1576.4,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6130.0,0.6,0.65,38.5,39.0,0.062,-0.937,0.005,1295,43754,0.005,1164,4986,1229.5000000000002,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6135.0,0.4,0.45,43.2,43.7,0.042,-0.958,0.004,1020,44387,0.004,645,1727,666.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6140.0,0.25,0.3,48.1,48.6,0.029,-0.971,0.003,2283,37706,0.003,1107,1379,1017.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6145.0,0.15,0.2,53.0,53.5,0.019,-0.981,0.002,3565,25803,0.002,1465,646,1006.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6150.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,3111,39274,0.001,799,3344,391.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6155.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,2925,13797,0.001,317,710,324.20000000000005,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6160.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2370,17708,0.001,298,488,266.8,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6165.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6170.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,2469,9376,0.001,114,252,258.29999999999995,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6175.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2765,8024,0.0,138,234,0.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6180.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3132,5374,0.0,142,24,0.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6185.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3196,5134,0.0,278,19,0.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6190.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,5057,3701,0.0,56,42,0.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6195.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6200.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6205.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6210.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49714.100000000006]
["2025-02-20T11:47:22.000000000",6091.72,6215.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49714.100000000006]
["2025-02-20T11:47:33.000000000",6091.28,5970.0,121.3,122.0,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1441,0.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,5975.0,116.3,117.0,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,5980.0,111.4,112.0,0.15,0.2,0.989,-0.01,0.001,22,9,0.001,1317,2295,133.9,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,5985.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,5990.0,101.4,102.1,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3048,33.300000000000004,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,5995.0,96.4,97.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1725,80.80000000000001,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6000.0,91.5,92.1,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5513,439.00000000000006,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6005.0,86.5,87.2,0.25,0.35,0.981,-0.019,0.001,108,8,0.001,469,3993,57.70000000000001,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6010.0,81.5,82.2,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6387,51.3,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6015.0,76.6,77.2,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5246,109.3,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6020.0,71.6,72.3,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9027,152.8,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6025.0,66.7,67.4,0.45,0.55,0.966,-0.034,0.002,50,64,0.002,1145,8953,239.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6030.0,61.8,62.4,0.55,0.65,0.96,-0.04,0.002,137,41,0.002,2491,13231,525.6,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6035.0,56.9,57.5,0.65,0.75,0.952,-0.048,0.003,101,87,0.003,1168,9355,380.7,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6040.0,52.0,52.7,0.8,0.9,0.942,-0.058,0.004,145,87,0.004,1199,12275,537.6,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6045.0,47.2,47.9,1.0,1.05,0.928,-0.072,0.004,53,149,0.004,886,15250,375.6,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6050.0,42.5,43.0,1.25,1.35,0.911,-0.089,0.005,474,481,0.005,2740,25806,1607.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6055.0,37.9,38.4,1.6,1.65,0.889,-0.111,0.006,96,290,0.006,815,18226,546.5999999999999,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6060.0,33.3,33.8,2.05,2.15,0.861,-0.139,0.008,803,398,0.008,1340,27709,1714.4,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6065.0,28.9,29.4,2.65,2.75,0.825,-0.175,0.009,153,1322,0.009,918,19965,963.9,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6070.0,24.8,25.1,3.4,3.6,0.782,-0.218,0.011,805,2545,0.011,1111,25806,2107.6,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6075.0,20.9,21.2,4.5,4.6,0.729,-0.271,0.012,669,2105,0.012,1219,21115,2265.6,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6080.0,17.3,17.5,5.8,5.9,0.667,-0.333,0.014,176,4378,0.014,4048,35049,5913.6,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6085.0,13.9,14.1,7.5,7.6,0.599,-0.401,0.015,264,4860,0.015,752,21922,1523.9999999999998,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6090.0,11.0,11.1,9.5,9.6,0.523,-0.477,0.016,268,12374,0.016,1351,28755,2590.4,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6095.0,8.4,8.6,11.9,12.1,0.446,-0.554,0.015,217,14132,0.015,1248,19815,2197.5,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6100.0,6.3,6.4,14.7,14.9,0.369,-0.631,0.015,1886,26744,0.015,3183,27052,7603.5,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6105.0,4.5,4.7,18.0,18.2,0.295,-0.705,0.014,753,21804,0.014,1512,12481,3171.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6110.0,3.2,3.3,21.6,21.9,0.227,-0.773,0.012,708,29449,0.012,1405,10174,2535.6000000000004,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6115.0,2.15,2.25,25.5,25.9,0.17,-0.83,0.01,793,20696,0.01,1204,8128,1997.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6120.0,1.45,1.5,29.7,30.2,0.122,-0.878,0.008,918,31922,0.008,1537,7887,1964.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6125.0,0.95,1.0,34.2,34.7,0.087,-0.913,0.006,1164,31324,0.006,1088,5238,1351.2,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6130.0,0.6,0.65,38.8,39.4,0.059,-0.941,0.005,1295,43755,0.005,1164,4993,1229.5000000000002,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6135.0,0.4,0.45,43.5,44.2,0.042,-0.958,0.004,1020,44422,0.004,645,1727,666.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6140.0,0.25,0.3,48.4,49.1,0.028,-0.972,0.003,2283,37744,0.003,1107,1379,1017.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6145.0,0.15,0.2,53.3,54.0,0.019,-0.981,0.002,3565,25813,0.002,1465,646,1006.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6150.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,3111,39274,0.001,799,3344,391.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6155.0,0.1,0.15,63.2,63.9,0.013,-0.987,0.001,2925,13799,0.001,317,710,324.20000000000005,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6160.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,2370,17708,0.001,298,488,266.8,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6165.0,0.05,0.1,73.2,73.9,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6170.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,2469,9376,0.001,114,252,258.29999999999995,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6175.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2765,8025,0.0,138,234,0.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6180.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3132,5374,0.0,142,24,0.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6185.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3196,5134,0.0,278,19,0.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6190.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6195.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6200.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6205.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6210.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49836.8]
["2025-02-20T11:47:33.000000000",6091.28,6215.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,5970.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1441,0.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,5975.0,116.4,117.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,5980.0,111.4,112.1,0.15,0.2,0.989,-0.01,0.001,22,9,0.001,1317,2295,133.9,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,5985.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,5990.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3048,33.300000000000004,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,5995.0,96.5,97.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1725,80.80000000000001,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6000.0,91.5,92.2,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5513,439.00000000000006,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6005.0,86.6,87.2,0.25,0.35,0.981,-0.019,0.001,108,8,0.001,469,3993,57.70000000000001,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6010.0,81.6,82.3,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6387,51.3,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6015.0,76.7,77.3,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5246,109.3,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6020.0,71.7,72.3,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9027,152.8,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6025.0,66.8,67.4,0.45,0.55,0.966,-0.034,0.002,50,64,0.002,1145,8953,239.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6030.0,61.9,62.5,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13232,525.6,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6035.0,57.0,57.6,0.65,0.75,0.952,-0.048,0.003,101,87,0.003,1168,9355,380.7,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6040.0,52.1,52.7,0.8,0.85,0.942,-0.058,0.004,145,87,0.004,1199,12275,537.6,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6045.0,47.3,47.9,1.0,1.05,0.928,-0.072,0.004,53,149,0.004,886,15250,375.6,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6050.0,42.6,43.1,1.25,1.3,0.911,-0.089,0.005,474,481,0.005,2740,25807,1607.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6055.0,38.0,38.4,1.6,1.65,0.889,-0.111,0.006,96,290,0.006,815,18226,546.5999999999999,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6060.0,33.4,33.9,2.05,2.1,0.861,-0.139,0.008,803,398,0.008,1340,27739,1714.4,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6065.0,29.1,29.5,2.65,2.7,0.825,-0.175,0.009,153,1322,0.009,918,19970,963.9,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6070.0,24.9,25.2,3.4,3.5,0.782,-0.218,0.011,805,2545,0.011,1111,25807,2107.6,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6075.0,21.0,21.2,4.5,4.6,0.729,-0.271,0.012,669,2105,0.012,1219,21150,2265.6,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6080.0,17.3,17.5,5.8,5.9,0.667,-0.333,0.014,176,4378,0.014,4048,35055,5913.6,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6085.0,14.0,14.2,7.4,7.5,0.599,-0.401,0.015,264,4866,0.015,752,21925,1523.9999999999998,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6090.0,11.0,11.2,9.4,9.6,0.523,-0.477,0.016,268,12384,0.016,1351,28765,2590.4,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6095.0,8.5,8.6,11.8,12.0,0.446,-0.554,0.015,217,14160,0.015,1248,19820,2197.5,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6100.0,6.3,6.4,14.7,14.9,0.369,-0.631,0.015,1886,26753,0.015,3183,27052,7603.5,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6105.0,4.6,4.7,17.9,18.2,0.295,-0.705,0.014,753,21805,0.014,1512,12482,3171.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6110.0,3.2,3.3,21.5,21.8,0.227,-0.773,0.012,708,29468,0.012,1405,10177,2535.6000000000004,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6115.0,2.2,2.25,25.4,25.8,0.17,-0.83,0.01,793,20701,0.01,1204,8133,1997.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6120.0,1.45,1.5,29.6,30.1,0.122,-0.878,0.008,918,31923,0.008,1537,7887,1964.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6125.0,0.95,1.0,34.1,34.6,0.087,-0.913,0.006,1164,31334,0.006,1088,5238,1351.2,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6130.0,0.6,0.65,38.7,39.3,0.059,-0.941,0.005,1295,43773,0.005,1164,4993,1229.5000000000002,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6135.0,0.4,0.45,43.5,44.1,0.042,-0.958,0.004,1020,44433,0.004,645,1727,666.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6140.0,0.25,0.3,48.4,49.0,0.028,-0.972,0.003,2283,37758,0.003,1107,1381,1017.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6145.0,0.15,0.2,53.3,53.9,0.019,-0.981,0.002,3565,25815,0.002,1465,646,1006.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6150.0,0.1,0.15,58.2,58.8,0.014,-0.986,0.001,3111,39286,0.001,799,3344,391.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6155.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,2925,13801,0.001,317,710,324.20000000000005,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6160.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,2370,17712,0.001,298,488,266.8,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6165.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6170.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,2469,9380,0.001,114,252,258.29999999999995,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6175.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2765,8025,0.0,138,234,0.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6180.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3132,5374,0.0,142,24,0.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6185.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,3196,5134,0.0,278,19,0.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6190.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6195.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6200.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6205.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6210.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49836.8]
["2025-02-20T11:47:45.000000000",6091.21,6215.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49836.8]
["2025-02-20T11:47:56.000000000",6090.03,5970.0,120.4,120.8,0.1,0.2,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,5975.0,115.4,115.8,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,5980.0,110.4,110.8,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,5985.0,105.4,105.9,0.15,0.25,0.989,-0.011,0.001,23,16,0.001,5931,2692,595.4,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,5990.0,100.4,100.9,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3048,33.300000000000004,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,5995.0,95.5,95.9,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,801,1725,80.80000000000001,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6000.0,90.5,91.0,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5513,439.00000000000006,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6005.0,85.5,86.0,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3993,57.70000000000001,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6010.0,80.6,81.0,0.35,0.4,0.978,-0.022,0.001,59,41,0.001,454,6387,51.3,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6015.0,75.6,76.1,0.4,0.45,0.975,-0.025,0.001,36,13,0.001,1057,5246,109.3,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6020.0,70.7,71.1,0.45,0.5,0.971,-0.029,0.002,78,21,0.002,686,9028,152.8,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6025.0,65.8,66.2,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8953,239.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6030.0,60.9,61.3,0.6,0.65,0.96,-0.04,0.002,137,41,0.002,2491,13232,525.6,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6035.0,56.0,56.4,0.7,0.8,0.951,-0.049,0.003,101,87,0.003,1168,9361,380.7,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6040.0,51.2,51.6,0.9,0.95,0.94,-0.06,0.004,145,87,0.004,1199,12276,537.6,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6045.0,46.4,46.8,1.1,1.15,0.927,-0.073,0.004,53,149,0.004,886,15253,375.6,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6050.0,41.7,42.0,1.35,1.45,0.91,-0.091,0.005,474,481,0.005,2740,25819,1607.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6055.0,37.1,37.4,1.75,1.8,0.887,-0.113,0.006,96,290,0.006,815,18252,546.5999999999999,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6060.0,32.6,32.9,2.25,2.3,0.858,-0.142,0.008,803,400,0.008,1340,27764,1714.4,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6065.0,28.2,28.5,2.9,2.95,0.823,-0.177,0.009,153,1322,0.009,918,19995,963.9,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6070.0,24.1,24.4,3.7,3.8,0.779,-0.221,0.011,805,2547,0.011,1111,25843,2107.6,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6075.0,20.2,20.5,4.8,4.9,0.727,-0.273,0.012,669,2105,0.012,1219,21213,2265.6,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6080.0,16.7,16.9,6.2,6.3,0.664,-0.336,0.014,176,4378,0.014,4048,35156,5913.6,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6085.0,13.4,13.5,7.9,8.1,0.596,-0.404,0.015,264,4871,0.015,752,22025,1523.9999999999998,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6090.0,10.5,10.7,10.1,10.2,0.52,-0.48,0.015,268,12402,0.015,1351,28811,2428.5,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6095.0,8.0,8.2,12.6,12.7,0.443,-0.557,0.015,217,14170,0.015,1248,19841,2197.5,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6100.0,6.0,6.1,15.5,15.6,0.365,-0.635,0.015,1886,26783,0.015,3183,27062,7603.5,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6105.0,4.3,4.4,18.7,19.0,0.291,-0.708,0.014,753,21838,0.014,1512,12483,3171.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6110.0,3.0,3.1,22.4,22.7,0.226,-0.774,0.012,708,29482,0.012,1405,10194,2535.6000000000004,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6115.0,2.05,2.1,26.5,26.8,0.169,-0.831,0.01,793,20749,0.01,1204,8136,1997.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6120.0,1.35,1.4,30.8,31.1,0.122,-0.878,0.008,918,31976,0.008,1537,7907,1964.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6125.0,0.85,0.95,35.3,35.7,0.086,-0.914,0.006,1164,31402,0.006,1088,5238,1351.2,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6130.0,0.55,0.6,39.9,40.4,0.059,-0.941,0.005,1295,43817,0.005,1164,5000,1229.5000000000002,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6135.0,0.35,0.4,44.7,45.2,0.042,-0.958,0.004,1020,44448,0.004,645,1727,666.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6140.0,0.2,0.3,49.6,50.0,0.028,-0.972,0.003,2283,37775,0.003,1107,1381,1017.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6145.0,0.15,0.2,54.5,54.9,0.019,-0.981,0.002,3565,25815,0.002,1465,646,1006.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6150.0,0.1,0.15,59.5,59.9,0.014,-0.986,0.001,3111,39293,0.001,799,3344,391.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6155.0,0.1,0.15,64.4,64.9,0.013,-0.987,0.001,2925,13801,0.001,317,710,324.20000000000005,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6160.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,2370,17713,0.001,298,488,266.8,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6165.0,0.05,0.1,74.4,74.9,0.008,-0.992,0.001,2961,9132,0.001,64,632,302.5,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6170.0,0.05,0.1,79.4,79.8,0.007,-0.993,0.001,2469,9380,0.001,114,252,258.29999999999995,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6175.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2765,8026,0.0,138,234,0.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6180.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3132,5374,0.0,142,24,0.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6185.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,3196,5134,0.0,278,19,0.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6190.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6195.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6200.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6205.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6210.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49674.9]
["2025-02-20T11:47:56.000000000",6090.03,6215.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49674.9]
["2025-02-20T11:48:08.000000000",6090.32,5970.0,120.4,121.0,0.1,0.15,0.991,-0.009,0.0,63,19,0.0,490,1442,0.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,5975.0,115.4,116.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,5980.0,110.4,111.1,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,5985.0,105.4,106.1,0.15,0.2,0.988,-0.012,0.001,23,16,0.001,5931,2692,595.4,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,5990.0,100.5,101.1,0.2,0.25,0.986,-0.014,0.001,17,7,0.001,316,3048,33.300000000000004,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,5995.0,95.5,96.2,0.2,0.25,0.984,-0.016,0.001,7,0,0.001,801,1725,80.80000000000001,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6000.0,90.5,91.2,0.25,0.3,0.982,-0.018,0.001,129,483,0.001,4261,5513,439.00000000000006,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6005.0,85.6,86.2,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3993,57.70000000000001,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6010.0,80.6,81.3,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6388,51.3,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6015.0,75.7,76.3,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5246,218.6,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6020.0,70.7,71.4,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9028,152.8,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6025.0,65.8,66.4,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8953,239.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6030.0,60.9,61.5,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13232,788.4000000000001,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6035.0,56.0,56.6,0.7,0.8,0.949,-0.051,0.003,101,87,0.003,1168,9361,380.7,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6040.0,51.2,51.8,0.85,0.95,0.939,-0.061,0.004,145,87,0.004,1199,12282,537.6,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6045.0,46.4,47.0,1.1,1.15,0.925,-0.075,0.004,53,149,0.004,886,15254,375.6,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6050.0,42.0,42.2,1.35,1.4,0.905,-0.095,0.005,474,481,0.005,2740,25825,1607.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6055.0,37.1,37.5,1.7,1.8,0.883,-0.117,0.007,96,291,0.007,815,18253,637.6999999999999,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6060.0,32.6,33.0,2.2,2.25,0.854,-0.146,0.008,803,400,0.008,1340,27773,1714.4,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6065.0,28.2,28.7,2.85,2.9,0.817,-0.183,0.009,153,1322,0.009,918,20021,963.9,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6070.0,24.2,24.5,3.7,3.8,0.772,-0.228,0.011,805,2547,0.011,1111,25849,2107.6,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6075.0,20.3,20.6,4.8,4.9,0.718,-0.282,0.012,669,2105,0.012,1219,21235,2265.6,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6080.0,16.7,16.9,6.1,6.3,0.656,-0.344,0.014,176,4379,0.014,4048,35216,5913.6,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6085.0,13.5,13.6,7.9,8.0,0.585,-0.415,0.015,264,4877,0.015,752,22048,1523.9999999999998,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6090.0,10.6,10.7,10.0,10.1,0.509,-0.491,0.016,268,12442,0.016,1351,28832,2590.4,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6095.0,8.1,8.2,12.5,12.6,0.433,-0.567,0.015,217,14175,0.015,1248,19845,2197.5,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6100.0,6.0,6.1,15.4,15.5,0.356,-0.644,0.015,1886,26800,0.015,3183,27086,7603.5,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6105.0,4.3,4.4,18.6,18.9,0.284,-0.716,0.013,753,21845,0.013,1512,12503,2944.5,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6110.0,3.0,3.1,22.3,22.6,0.22,-0.78,0.012,708,29496,0.012,1405,10215,2535.6000000000004,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6115.0,2.05,2.1,26.3,26.8,0.164,-0.836,0.01,793,20755,0.01,1204,8136,1997.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6120.0,1.35,1.4,30.6,31.0,0.118,-0.882,0.008,918,32026,0.008,1537,7907,1964.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6125.0,0.85,0.95,35.1,35.6,0.082,-0.918,0.006,1164,31403,0.006,1088,5238,1351.2,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6130.0,0.55,0.6,39.7,40.3,0.057,-0.943,0.005,1295,43868,0.005,1164,5021,1229.5000000000002,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6135.0,0.35,0.4,44.5,45.1,0.038,-0.962,0.003,1020,44453,0.003,645,1727,499.5,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6140.0,0.25,0.3,49.3,50.0,0.028,-0.972,0.002,2283,37778,0.002,1107,1381,677.9999999999999,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6145.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,3565,25820,0.002,1465,646,1006.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6150.0,0.1,0.15,59.2,59.9,0.013,-0.987,0.001,3111,39293,0.001,799,3344,391.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6155.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,2925,13801,0.001,317,710,324.20000000000005,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6160.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2370,17713,0.001,298,488,266.8,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6165.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,2961,9136,0.001,64,632,302.5,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6170.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,2469,9380,0.001,114,252,258.29999999999995,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6175.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2765,8031,0.0,138,234,0.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6180.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3132,5374,0.0,142,24,0.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6185.0,0.0,0.05,94.1,94.8,0.002,-0.998,0.0,3196,5134,0.0,278,19,0.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6190.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6195.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6200.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6205.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6210.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49568.0]
["2025-02-20T11:48:08.000000000",6090.32,6215.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49568.0]
["2025-02-20T11:48:19.000000000",6090.21,5970.0,119.8,120.5,0.1,0.2,0.991,-0.009,0.0,63,19,0.0,490,1442,0.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,5975.0,114.8,115.5,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,5980.0,109.8,110.5,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,5985.0,104.9,105.6,0.2,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2692,595.4,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,5990.0,99.9,100.6,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3048,33.300000000000004,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,5995.0,94.9,95.6,0.25,0.3,0.984,-0.016,0.001,7,0,0.001,801,1725,80.80000000000001,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6000.0,89.9,90.7,0.25,0.3,0.982,-0.018,0.001,129,483,0.001,4261,5513,439.00000000000006,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6005.0,85.0,85.7,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3993,57.70000000000001,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6010.0,80.0,80.7,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6389,51.3,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6015.0,75.1,75.8,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5246,218.6,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6020.0,70.1,70.8,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9028,152.8,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6025.0,65.2,65.8,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8953,239.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6030.0,60.3,60.9,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13232,788.4000000000001,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6035.0,55.4,56.1,0.75,0.8,0.949,-0.051,0.003,101,87,0.003,1168,9361,380.7,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6040.0,50.6,51.3,0.9,0.95,0.939,-0.061,0.004,145,87,0.004,1199,12283,537.6,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6045.0,45.8,46.4,1.1,1.15,0.925,-0.075,0.004,53,149,0.004,886,15256,375.6,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6050.0,41.1,41.7,1.4,1.45,0.905,-0.095,0.005,474,486,0.005,2740,25831,1607.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6055.0,36.5,37.0,1.8,1.85,0.883,-0.117,0.007,96,291,0.007,815,18259,637.6999999999999,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6060.0,32.2,32.5,2.3,2.35,0.854,-0.146,0.008,803,401,0.008,1340,27810,1714.4,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6065.0,27.7,28.2,2.95,3.0,0.817,-0.183,0.009,153,1322,0.009,918,20037,963.9,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6070.0,23.8,24.0,3.8,3.9,0.771,-0.228,0.011,805,2547,0.011,1111,25861,2107.6,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6075.0,19.9,20.1,4.9,5.0,0.717,-0.282,0.012,669,2105,0.012,1219,21237,2265.6,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6080.0,16.3,16.4,6.4,6.5,0.655,-0.345,0.014,176,4379,0.014,4048,35221,5913.6,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6085.0,13.1,13.2,8.1,8.3,0.585,-0.415,0.015,264,4879,0.015,752,22053,1523.9999999999998,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6090.0,10.3,10.4,10.3,10.4,0.509,-0.491,0.016,268,12469,0.016,1351,28840,2590.4,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6095.0,7.8,7.9,12.8,13.0,0.432,-0.568,0.015,217,14182,0.015,1248,19851,2197.5,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6100.0,5.8,5.9,15.8,15.9,0.355,-0.645,0.015,1886,26853,0.015,3183,27089,7603.5,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6105.0,4.2,4.3,19.1,19.4,0.282,-0.718,0.014,753,21856,0.014,1512,12503,3171.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6110.0,2.95,3.0,22.8,23.1,0.216,-0.783,0.012,708,29554,0.012,1405,10215,2535.6000000000004,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6115.0,2.0,2.05,26.8,27.3,0.161,-0.839,0.01,793,20765,0.01,1204,8136,1997.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6120.0,1.3,1.35,31.1,31.5,0.115,-0.885,0.008,918,32033,0.008,1537,7908,1964.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6125.0,0.85,0.9,35.6,36.2,0.081,-0.919,0.006,1164,31426,0.006,1088,5238,1351.2,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6130.0,0.55,0.6,40.2,40.9,0.055,-0.945,0.005,1295,43869,0.005,1164,5021,1229.5000000000002,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6135.0,0.35,0.4,45.1,45.7,0.038,-0.962,0.003,1020,44455,0.003,645,1727,499.5,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6140.0,0.2,0.25,50.0,50.6,0.026,-0.974,0.002,2283,37783,0.002,1107,1381,677.9999999999999,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6145.0,0.15,0.2,54.8,55.5,0.019,-0.981,0.002,3565,25820,0.002,1465,646,1006.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6150.0,0.1,0.15,59.8,60.5,0.013,-0.987,0.001,3111,39308,0.001,799,3344,391.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6155.0,0.1,0.15,64.7,65.4,0.013,-0.987,0.001,2925,13801,0.001,317,710,324.20000000000005,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6160.0,0.05,0.1,69.7,70.4,0.008,-0.992,0.001,2370,17716,0.001,298,488,266.8,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6165.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,2961,9136,0.001,64,632,302.5,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6170.0,0.05,0.1,79.7,80.4,0.007,-0.993,0.001,2469,9383,0.001,114,252,258.29999999999995,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6175.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,2765,8031,0.0,138,234,0.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6180.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3132,5374,0.0,142,24,0.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6185.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,3196,5135,0.0,278,19,0.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6190.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6195.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6200.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6205.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6210.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49794.5]
["2025-02-20T11:48:19.000000000",6090.21,6215.0,0.0,0.05,124.6,125.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49794.5]
["2025-02-20T11:48:31.000000000",6090.17,5970.0,120.1,120.8,0.1,0.2,0.991,-0.009,0.0,63,19,0.0,490,1442,0.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,5975.0,115.1,115.8,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,5980.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,5985.0,105.2,105.8,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2692,595.4,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,5990.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3048,33.300000000000004,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,5995.0,95.2,95.9,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1725,80.80000000000001,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6000.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,129,483,0.001,4261,5513,439.00000000000006,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6005.0,85.3,86.0,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3993,57.70000000000001,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6010.0,80.3,81.0,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6389,51.3,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6015.0,75.4,76.0,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5246,218.6,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6020.0,70.4,71.1,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9028,152.8,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6025.0,65.5,66.2,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8953,239.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6030.0,60.6,61.2,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13232,788.4000000000001,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6035.0,55.8,56.4,0.7,0.8,0.948,-0.051,0.003,101,87,0.003,1168,9361,380.7,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6040.0,50.9,51.5,0.9,0.95,0.936,-0.064,0.004,145,87,0.004,1199,12286,537.6,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6045.0,46.1,46.7,1.1,1.15,0.922,-0.078,0.005,53,149,0.005,886,15256,469.5,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6050.0,41.5,42.0,1.35,1.45,0.905,-0.096,0.005,474,486,0.005,2740,25832,1607.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6055.0,36.9,37.3,1.75,1.8,0.883,-0.117,0.007,96,291,0.007,815,18261,637.6999999999999,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6060.0,32.4,32.8,2.25,2.3,0.85,-0.15,0.008,803,401,0.008,1340,27818,1714.4,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6065.0,28.0,28.5,2.9,2.95,0.813,-0.187,0.009,153,1322,0.009,918,20041,963.9,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6070.0,24.0,24.2,3.7,3.8,0.771,-0.232,0.011,805,2547,0.011,1111,25866,2107.6,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6075.0,20.1,20.3,4.8,4.9,0.717,-0.286,0.012,669,2105,0.013,1219,21242,2387.5,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6080.0,16.5,16.7,6.2,6.3,0.651,-0.349,0.014,176,4380,0.014,4048,35289,5913.6,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6085.0,13.3,13.4,7.9,8.1,0.581,-0.419,0.015,264,4890,0.015,752,22055,1523.9999999999998,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6090.0,10.4,10.6,10.1,10.2,0.505,-0.495,0.015,268,12475,0.016,1351,28845,2563.6,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6095.0,8.0,8.1,12.6,12.8,0.432,-0.573,0.015,217,14193,0.015,1248,19854,2197.5,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6100.0,5.9,6.0,15.5,15.7,0.351,-0.649,0.015,1886,26871,0.015,3183,27092,7603.5,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6105.0,4.2,4.4,18.8,19.1,0.279,-0.721,0.013,753,21875,0.013,1512,12503,2944.5,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6110.0,2.95,3.1,22.5,22.8,0.216,-0.786,0.012,708,29576,0.012,1405,10215,2535.6000000000004,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6115.0,2.0,2.1,26.5,27.0,0.161,-0.841,0.01,793,20776,0.01,1204,8136,1997.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6120.0,1.3,1.4,30.8,31.3,0.115,-0.885,0.008,918,32036,0.008,1537,7908,1964.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6125.0,0.85,0.9,35.3,35.8,0.079,-0.921,0.006,1164,31426,0.006,1088,5238,1351.2,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6130.0,0.55,0.6,40.0,40.6,0.055,-0.945,0.004,1295,43874,0.004,1164,5021,983.6,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6135.0,0.35,0.4,44.8,45.4,0.038,-0.962,0.003,1020,44459,0.003,645,1727,499.5,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6140.0,0.2,0.25,49.6,50.3,0.024,-0.974,0.002,2283,37814,0.002,1107,1381,677.9999999999999,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6145.0,0.15,0.2,54.5,55.2,0.018,-0.981,0.002,3565,25820,0.002,1465,646,1006.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6150.0,0.1,0.15,59.5,60.2,0.013,-0.987,0.001,3111,39334,0.001,799,3344,391.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6155.0,0.1,0.15,64.5,65.1,0.013,-0.987,0.001,2925,13801,0.001,317,710,324.20000000000005,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6160.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,2370,17716,0.001,298,488,266.8,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6165.0,0.05,0.1,74.4,75.1,0.007,-0.993,0.001,2961,9136,0.001,64,632,302.5,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6170.0,0.05,0.1,79.4,80.1,0.007,-0.993,0.001,2469,9383,0.001,114,252,258.29999999999995,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6175.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,2765,8032,0.0,138,234,0.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6180.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3132,5374,0.0,142,24,0.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6185.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,3196,5135,0.0,278,19,0.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6190.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6195.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6200.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6205.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6210.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49511.1]
["2025-02-20T11:48:31.000000000",6090.17,6215.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49511.1]
["2025-02-20T11:48:43.000000000",6090.7,5970.0,120.6,121.2,0.1,0.2,0.991,-0.009,0.0,63,19,0.0,490,1442,0.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,5975.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,5980.0,110.5,111.2,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,5985.0,105.5,106.2,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2692,595.4,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,5990.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3048,33.300000000000004,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,5995.0,95.7,96.3,0.2,0.3,0.983,-0.017,0.001,7,0,0.001,801,1725,80.80000000000001,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6000.0,90.6,91.3,0.25,0.3,0.982,-0.018,0.001,129,483,0.001,4261,5513,439.00000000000006,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6005.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3993,57.70000000000001,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6010.0,80.8,81.4,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6389,51.3,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6015.0,75.7,76.4,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5246,218.6,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6020.0,70.9,71.5,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9035,152.8,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6025.0,65.9,66.5,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8953,239.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6030.0,61.0,61.6,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13232,788.4000000000001,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6035.0,56.1,56.7,0.7,0.75,0.948,-0.052,0.003,101,87,0.003,1168,9362,380.7,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6040.0,51.4,51.9,0.85,0.9,0.936,-0.064,0.004,145,87,0.004,1199,12286,537.6,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6045.0,46.6,47.1,1.05,1.1,0.922,-0.078,0.005,53,149,0.005,886,15256,469.5,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6050.0,41.8,42.3,1.3,1.4,0.904,-0.096,0.005,474,486,0.005,2740,25845,1607.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6055.0,37.2,37.7,1.7,1.75,0.88,-0.12,0.007,96,291,0.007,815,18298,637.6999999999999,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6060.0,32.7,33.1,2.15,2.25,0.85,-0.15,0.008,803,401,0.008,1340,27822,1714.4,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6065.0,28.4,28.8,2.8,2.85,0.813,-0.187,0.009,153,1322,0.009,918,20061,963.9,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6070.0,24.3,24.6,3.6,3.7,0.768,-0.232,0.011,805,2547,0.011,1111,25875,2107.6,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6075.0,20.4,20.6,4.7,4.8,0.714,-0.286,0.013,669,2105,0.013,1219,21278,2454.4,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6080.0,16.7,16.9,6.0,6.2,0.651,-0.349,0.014,176,4381,0.014,4048,35324,5913.6,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6085.0,13.5,13.6,7.8,7.9,0.581,-0.419,0.015,264,4898,0.015,752,22102,1523.9999999999998,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6090.0,10.6,10.7,9.8,10.0,0.505,-0.495,0.015,268,12501,0.016,1351,28855,2563.6,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6095.0,8.1,8.2,12.3,12.5,0.427,-0.573,0.015,217,14222,0.015,1248,19877,2197.5,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6100.0,6.0,6.1,15.2,15.4,0.351,-0.649,0.015,1886,26874,0.015,3183,27094,7603.5,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6105.0,4.3,4.4,18.5,18.8,0.279,-0.721,0.013,753,21893,0.013,1512,12513,2944.5,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6110.0,3.0,3.1,22.2,22.5,0.214,-0.786,0.012,708,29606,0.012,1405,10225,2535.6000000000004,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6115.0,2.05,2.1,26.1,26.5,0.159,-0.841,0.01,793,20784,0.01,1204,8137,1997.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6120.0,1.35,1.4,30.4,30.9,0.115,-0.885,0.008,918,32039,0.008,1537,7908,1964.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6125.0,0.9,0.95,34.9,35.4,0.079,-0.921,0.006,1164,31434,0.006,1088,5238,1351.2,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6130.0,0.55,0.6,39.6,40.2,0.055,-0.945,0.004,1295,43874,0.004,1164,5021,983.6,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6135.0,0.35,0.4,44.4,45.0,0.038,-0.962,0.003,1020,44459,0.003,645,1727,499.5,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6140.0,0.2,0.3,49.2,49.8,0.024,-0.976,0.002,2283,37823,0.002,1107,1381,677.9999999999999,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6145.0,0.15,0.2,54.1,54.7,0.018,-0.982,0.002,3565,25830,0.002,1465,646,1006.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6150.0,0.1,0.15,59.1,59.8,0.013,-0.987,0.001,3111,39334,0.001,799,3344,391.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6155.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,2925,13806,0.001,317,710,324.20000000000005,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6160.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2370,17719,0.001,298,488,266.8,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6165.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,2961,9141,0.001,64,632,302.5,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6170.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,2469,9383,0.001,114,252,258.29999999999995,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6175.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2765,8034,0.0,138,234,0.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6180.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3132,5374,0.0,142,24,0.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6185.0,0.0,0.05,94.0,94.7,0.002,-0.997,0.0,3196,5135,0.0,278,19,0.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6190.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6195.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6200.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6205.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6210.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49578.0]
["2025-02-20T11:48:43.000000000",6090.7,6215.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49578.0]
["2025-02-20T11:48:55.000000000",6090.89,5970.0,120.8,121.3,0.1,0.2,0.991,-0.009,0.0,63,19,0.0,490,1442,0.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,5975.0,115.8,116.3,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,5980.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,5985.0,105.8,106.4,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2692,595.4,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,5990.0,100.9,101.4,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3048,33.300000000000004,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,5995.0,95.9,96.4,0.2,0.3,0.984,-0.016,0.001,7,0,0.001,801,1725,80.80000000000001,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6000.0,90.9,91.5,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5513,439.00000000000006,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6005.0,86.0,86.5,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3993,57.70000000000001,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6010.0,81.0,81.5,0.3,0.4,0.977,-0.023,0.001,59,41,0.001,454,6389,51.3,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6015.0,76.0,76.6,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5246,218.6,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6020.0,71.1,71.6,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9035,152.8,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6025.0,66.2,66.7,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8953,239.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6030.0,61.3,61.8,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13232,788.4000000000001,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6035.0,56.4,56.9,0.7,0.75,0.95,-0.05,0.003,101,87,0.003,1168,9365,380.7,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6040.0,51.5,52.0,0.85,0.9,0.939,-0.061,0.004,145,87,0.004,1199,12287,537.6,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6045.0,46.7,47.2,1.05,1.1,0.925,-0.075,0.004,53,149,0.004,886,15256,375.6,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6050.0,42.0,42.4,1.3,1.35,0.908,-0.092,0.005,474,486,0.005,2740,25870,1607.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6055.0,37.4,37.8,1.65,1.7,0.886,-0.114,0.006,96,291,0.006,815,18305,546.5999999999999,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6060.0,32.9,33.3,2.1,2.2,0.857,-0.144,0.008,803,401,0.008,1340,27838,1714.4,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6065.0,28.5,28.9,2.75,2.85,0.821,-0.179,0.009,153,1322,0.009,918,20067,963.9,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6070.0,24.4,24.6,3.5,3.7,0.777,-0.223,0.011,805,2547,0.011,1111,25896,2107.6,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6075.0,20.5,20.7,4.6,4.8,0.724,-0.276,0.012,669,2110,0.012,1219,21301,2265.6,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6080.0,16.8,17.0,6.0,6.1,0.662,-0.34,0.014,176,4382,0.014,4048,35345,5913.6,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6085.0,13.6,13.7,7.7,7.8,0.593,-0.41,0.015,264,4899,0.015,752,22105,1523.9999999999998,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6090.0,10.7,10.8,9.8,9.9,0.518,-0.482,0.015,268,12532,0.015,1351,28858,2428.5,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6095.0,8.1,8.3,12.2,12.4,0.44,-0.56,0.016,217,14227,0.016,1248,19878,2344.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6100.0,6.0,6.2,15.1,15.3,0.362,-0.641,0.015,1886,26891,0.015,3183,27094,7603.5,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6105.0,4.4,4.5,18.4,18.7,0.288,-0.712,0.014,753,21939,0.014,1512,12513,3171.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6110.0,3.0,3.2,22.0,22.3,0.221,-0.779,0.012,708,29635,0.012,1405,10225,2535.6000000000004,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6115.0,2.05,2.15,26.0,26.4,0.165,-0.835,0.01,793,20785,0.01,1204,8137,1997.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6120.0,1.35,1.45,30.3,30.7,0.119,-0.881,0.008,918,32107,0.008,1537,7916,1964.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6125.0,0.9,0.95,34.8,35.2,0.083,-0.917,0.006,1164,31436,0.006,1088,5238,1351.2,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6130.0,0.55,0.6,39.4,39.9,0.056,-0.944,0.005,1295,43892,0.005,1164,5028,1229.5000000000002,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6135.0,0.35,0.4,44.2,44.7,0.038,-0.962,0.003,1020,44463,0.003,645,1727,499.5,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6140.0,0.25,0.3,49.1,49.6,0.026,-0.974,0.002,2283,37846,0.002,1107,1381,677.9999999999999,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6145.0,0.15,0.2,54.0,54.5,0.019,-0.981,0.002,3565,25830,0.002,1465,646,1006.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6150.0,0.1,0.15,58.9,59.5,0.013,-0.986,0.001,3111,39334,0.001,799,3344,391.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6155.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,2925,13807,0.001,317,710,324.20000000000005,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6160.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,2370,17719,0.001,298,488,266.8,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6165.0,0.05,0.1,73.9,74.4,0.007,-0.992,0.001,2961,9141,0.001,64,632,302.5,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6170.0,0.05,0.1,78.9,79.4,0.007,-0.993,0.001,2469,9383,0.001,114,252,258.29999999999995,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6175.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,2765,8040,0.0,138,234,0.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6180.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3132,5374,0.0,142,24,0.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6185.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6190.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6195.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6200.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6205.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6210.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49688.0]
["2025-02-20T11:48:55.000000000",6090.89,6215.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49688.0]
["2025-02-20T11:49:06.000000000",6090.84,5970.0,120.7,121.3,0.1,0.2,0.991,-0.009,0.0,63,19,0.0,490,1442,0.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,5975.0,115.8,116.3,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,5980.0,110.8,111.3,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,5985.0,105.7,106.3,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2692,595.4,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,5990.0,100.8,101.4,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3048,33.300000000000004,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,5995.0,95.9,96.4,0.2,0.3,0.984,-0.016,0.001,7,0,0.001,801,1725,80.80000000000001,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6000.0,90.9,91.4,0.25,0.3,0.982,-0.017,0.001,129,483,0.001,4261,5513,439.00000000000006,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6005.0,85.9,86.5,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3993,57.70000000000001,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6010.0,81.0,81.5,0.3,0.4,0.976,-0.024,0.001,59,41,0.001,454,6389,51.3,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6015.0,75.9,76.5,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5246,218.6,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6020.0,71.1,71.6,0.4,0.5,0.968,-0.032,0.002,78,21,0.002,686,9038,152.8,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6025.0,66.0,66.6,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8953,239.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6030.0,61.1,61.7,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13232,788.4000000000001,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6035.0,56.3,56.9,0.7,0.75,0.949,-0.051,0.003,101,87,0.003,1168,9366,380.7,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6040.0,51.5,52.0,0.85,0.9,0.939,-0.061,0.004,145,87,0.004,1199,12287,537.6,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6045.0,46.7,47.2,1.05,1.1,0.925,-0.075,0.004,53,149,0.004,886,15256,375.6,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6050.0,42.0,42.4,1.3,1.35,0.907,-0.093,0.005,474,486,0.005,2740,25871,1607.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6055.0,37.4,37.8,1.65,1.7,0.883,-0.117,0.007,96,291,0.007,815,18305,637.6999999999999,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6060.0,32.8,33.2,2.15,2.2,0.854,-0.146,0.008,803,401,0.008,1340,27848,1714.4,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6065.0,28.5,28.9,2.75,2.85,0.818,-0.182,0.009,153,1322,0.009,918,20070,963.9,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6070.0,24.4,24.6,3.6,3.7,0.773,-0.226,0.011,805,2547,0.011,1111,25908,2107.6,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6075.0,20.5,20.7,4.6,4.8,0.719,-0.281,0.012,669,2110,0.012,1219,21301,2265.6,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6080.0,16.8,17.0,6.0,6.1,0.657,-0.343,0.014,176,4382,0.014,4048,35347,5913.6,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6085.0,13.6,13.7,7.7,7.8,0.588,-0.412,0.015,264,4900,0.015,752,22147,1523.9999999999998,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6090.0,10.6,10.8,9.8,9.9,0.513,-0.487,0.015,268,12533,0.015,1351,28881,2428.5,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6095.0,8.1,8.3,12.2,12.4,0.434,-0.565,0.016,217,14234,0.016,1248,19883,2344.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6100.0,6.1,6.2,15.1,15.3,0.356,-0.644,0.015,1886,26905,0.015,3183,27094,7603.5,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6105.0,4.3,4.5,18.4,18.7,0.283,-0.717,0.014,753,21951,0.014,1512,12518,3171.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6110.0,3.0,3.2,22.1,22.4,0.218,-0.782,0.012,708,29640,0.012,1405,10225,2535.6000000000004,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6115.0,2.05,2.15,26.0,26.4,0.161,-0.839,0.01,793,20788,0.01,1204,8137,1997.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6120.0,1.35,1.45,30.3,30.7,0.116,-0.884,0.008,918,32110,0.008,1537,7916,1964.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6125.0,0.9,0.95,34.8,35.3,0.083,-0.917,0.006,1164,31442,0.006,1088,5238,1351.2,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6130.0,0.55,0.6,39.5,40.1,0.055,-0.945,0.005,1295,43893,0.005,1164,5028,1229.5000000000002,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6135.0,0.35,0.4,44.3,44.9,0.038,-0.962,0.003,1020,44465,0.003,645,1727,499.5,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6140.0,0.25,0.3,49.1,49.6,0.028,-0.972,0.003,2283,37847,0.003,1107,1381,1017.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6145.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,3565,25831,0.002,1465,646,1006.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6150.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,3111,39335,0.001,799,3344,391.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6155.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,2925,13808,0.001,317,710,324.20000000000005,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6160.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2370,17719,0.001,298,488,266.8,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6165.0,0.05,0.1,73.9,74.5,0.007,-0.992,0.001,2961,9141,0.001,64,632,302.5,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6170.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,2469,9383,0.001,114,252,258.29999999999995,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6175.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2765,8282,0.0,138,234,0.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6180.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3132,6666,0.0,142,24,0.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6185.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6190.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6195.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6200.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6205.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6210.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50118.1]
["2025-02-20T11:49:06.000000000",6090.84,6215.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50118.1]
["2025-02-20T11:49:17.000000000",6090.39,5970.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,5975.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,5980.0,110.9,111.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,5985.0,105.9,106.6,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2692,595.4,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,5990.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3048,33.300000000000004,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,5995.0,96.0,96.7,0.2,0.25,0.984,-0.016,0.001,7,0,0.001,801,1725,80.80000000000001,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6000.0,91.0,91.7,0.25,0.3,0.982,-0.018,0.001,129,483,0.001,4261,5513,439.00000000000006,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6005.0,86.1,86.7,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3993,57.70000000000001,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6010.0,81.1,81.8,0.3,0.4,0.977,-0.023,0.001,59,41,0.001,454,6389,51.3,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6015.0,76.1,76.8,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5246,218.6,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6020.0,71.2,71.9,0.4,0.5,0.97,-0.03,0.002,78,21,0.002,686,9038,152.8,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6025.0,66.3,66.9,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8953,239.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6030.0,61.4,62.0,0.55,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13232,788.4000000000001,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6035.0,56.6,57.1,0.7,0.75,0.949,-0.051,0.003,101,87,0.003,1168,9366,380.7,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6040.0,51.6,52.3,0.85,0.9,0.939,-0.061,0.004,145,87,0.004,1199,12288,537.6,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6045.0,46.8,47.5,1.0,1.1,0.925,-0.075,0.004,53,149,0.004,886,15257,375.6,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6050.0,42.2,42.7,1.3,1.35,0.908,-0.092,0.005,474,486,0.005,2740,25871,1607.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6055.0,37.6,38.0,1.65,1.7,0.885,-0.115,0.007,96,291,0.007,815,18307,637.6999999999999,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6060.0,33.0,33.5,2.1,2.15,0.856,-0.144,0.008,803,401,0.008,1340,27849,1714.4,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6065.0,28.7,29.1,2.7,2.8,0.819,-0.181,0.009,153,1322,0.009,918,20072,963.9,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6070.0,24.5,24.8,3.5,3.6,0.774,-0.226,0.011,805,2547,0.011,1111,25908,2107.6,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6075.0,20.6,20.9,4.5,4.7,0.721,-0.279,0.013,669,2110,0.013,1219,21306,2454.4,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6080.0,17.0,17.2,5.9,6.0,0.657,-0.343,0.014,176,4382,0.014,4048,35354,5913.6,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6085.0,13.7,13.8,7.6,7.7,0.587,-0.413,0.015,264,4909,0.015,752,22161,1523.9999999999998,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6090.0,10.8,10.9,9.6,9.8,0.511,-0.489,0.016,268,12564,0.016,1351,28889,2590.4,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6095.0,8.3,8.4,12.1,12.3,0.434,-0.566,0.015,217,14247,0.015,1248,19883,2197.5,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6100.0,6.1,6.2,14.9,15.1,0.357,-0.643,0.015,1886,26908,0.015,3183,27098,7603.5,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6105.0,4.4,4.5,18.2,18.5,0.285,-0.715,0.014,753,21962,0.014,1512,12520,3171.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6110.0,3.1,3.2,21.9,22.2,0.219,-0.781,0.012,708,29641,0.012,1405,10225,2535.6000000000004,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6115.0,2.1,2.15,25.8,26.2,0.163,-0.837,0.01,793,20795,0.01,1204,8137,1997.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6120.0,1.4,1.45,30.1,30.5,0.118,-0.882,0.008,918,32132,0.008,1537,7916,1964.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6125.0,0.9,0.95,34.6,35.1,0.082,-0.918,0.006,1164,31449,0.006,1088,5238,1351.2,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6130.0,0.55,0.65,39.2,39.8,0.055,-0.945,0.005,1295,43900,0.005,1164,5029,1229.5000000000002,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6135.0,0.35,0.4,44.0,44.6,0.038,-0.962,0.003,1020,44465,0.003,645,1727,499.5,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6140.0,0.25,0.3,48.9,49.5,0.028,-0.972,0.002,2283,37849,0.002,1107,1381,677.9999999999999,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6145.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,3565,25831,0.002,1465,646,1006.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6150.0,0.1,0.15,58.7,59.4,0.013,-0.987,0.001,3111,39338,0.001,799,3344,391.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6155.0,0.1,0.15,63.7,64.4,0.013,-0.987,0.001,2925,13808,0.001,317,710,324.20000000000005,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6160.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2370,17719,0.001,298,488,266.8,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6165.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,2961,9141,0.001,64,632,302.5,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6170.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,2469,9383,0.001,114,252,258.29999999999995,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6175.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,2765,8335,0.0,138,234,0.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6180.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3132,6666,0.0,142,24,0.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6185.0,0.0,0.05,93.6,94.3,0.002,-0.997,0.0,3196,5135,0.0,278,19,0.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6190.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6195.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6200.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6205.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6210.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49983.3]
["2025-02-20T11:49:17.000000000",6090.39,6215.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,5970.0,120.6,121.3,0.1,0.2,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,5975.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,5980.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,5985.0,105.7,106.4,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2692,595.4,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,5990.0,100.7,101.4,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3048,33.300000000000004,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,5995.0,95.8,96.4,0.2,0.25,0.984,-0.016,0.001,7,0,0.001,801,1725,80.80000000000001,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6000.0,90.8,91.4,0.25,0.3,0.982,-0.018,0.001,129,483,0.001,4261,5513,439.00000000000006,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6005.0,85.8,86.5,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3993,57.70000000000001,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6010.0,80.9,81.5,0.3,0.4,0.977,-0.023,0.001,59,41,0.001,454,6389,51.3,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6015.0,75.9,76.6,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5248,218.6,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6020.0,71.0,71.6,0.4,0.5,0.97,-0.03,0.002,78,21,0.002,686,9038,152.8,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6025.0,66.0,66.7,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8953,239.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6030.0,61.1,61.8,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13232,788.4000000000001,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6035.0,56.2,56.9,0.7,0.75,0.949,-0.051,0.003,101,87,0.003,1168,9371,380.7,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6040.0,51.4,52.0,0.85,0.9,0.939,-0.061,0.004,145,87,0.004,1199,12288,537.6,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6045.0,46.6,47.2,1.05,1.1,0.925,-0.075,0.004,53,149,0.004,886,15263,375.6,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6050.0,42.0,42.4,1.3,1.35,0.908,-0.092,0.005,474,486,0.005,2740,25872,1607.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6055.0,37.3,37.8,1.65,1.7,0.885,-0.115,0.007,96,291,0.007,815,18314,637.6999999999999,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6060.0,32.8,33.3,2.1,2.2,0.856,-0.144,0.008,803,401,0.008,1340,27850,1714.4,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6065.0,28.4,28.9,2.75,2.8,0.819,-0.181,0.009,153,1322,0.009,918,20075,963.9,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6070.0,24.3,24.6,3.5,3.7,0.774,-0.226,0.011,805,2547,0.011,1111,25917,2107.6,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6075.0,20.4,20.7,4.6,4.8,0.721,-0.279,0.013,669,2110,0.013,1219,21309,2454.4,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6080.0,16.8,17.0,6.0,6.1,0.657,-0.343,0.014,176,4382,0.014,4048,35370,5913.6,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6085.0,13.5,13.7,7.7,7.8,0.587,-0.413,0.015,264,4913,0.015,752,22171,1523.9999999999998,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6090.0,10.6,10.8,9.8,9.9,0.511,-0.489,0.016,268,12566,0.016,1351,28892,2590.4,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6095.0,8.1,8.3,12.2,12.4,0.434,-0.566,0.015,217,14269,0.015,1248,19884,2197.5,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6100.0,6.0,6.2,15.1,15.3,0.357,-0.643,0.015,1886,26933,0.015,3183,27101,7603.5,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6105.0,4.3,4.5,18.4,18.7,0.285,-0.715,0.014,753,21967,0.014,1512,12520,3171.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6110.0,3.0,3.2,22.0,22.4,0.219,-0.781,0.012,708,29643,0.012,1405,10225,2535.6000000000004,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6115.0,2.05,2.15,26.0,26.4,0.163,-0.837,0.01,793,20818,0.01,1204,8137,1997.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6120.0,1.35,1.45,30.3,30.8,0.118,-0.882,0.008,918,32156,0.008,1537,7916,1964.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6125.0,0.9,0.95,34.8,35.3,0.082,-0.918,0.006,1164,31471,0.006,1088,5238,1351.2,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6130.0,0.55,0.6,39.4,40.0,0.055,-0.945,0.005,1295,43910,0.005,1164,5029,1229.5000000000002,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6135.0,0.35,0.4,44.2,44.9,0.038,-0.962,0.003,1020,44465,0.003,645,1727,499.5,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6140.0,0.2,0.3,49.1,49.8,0.028,-0.972,0.002,2283,37868,0.002,1107,1381,677.9999999999999,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6145.0,0.15,0.2,54.0,54.7,0.019,-0.981,0.002,3565,25863,0.002,1465,646,1006.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6150.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,3111,39340,0.001,799,3344,391.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6155.0,0.1,0.15,63.9,64.6,0.013,-0.987,0.001,2925,13808,0.001,317,710,324.20000000000005,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6160.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,2370,17719,0.001,298,488,266.8,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6165.0,0.05,0.1,73.9,74.6,0.007,-0.993,0.001,2961,9141,0.001,64,632,302.5,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6170.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,2469,9383,0.001,114,252,258.29999999999995,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6175.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2765,8337,0.0,138,234,0.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6180.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3132,6666,0.0,142,24,0.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6185.0,0.0,0.05,93.9,94.5,0.002,-0.997,0.0,3196,5135,0.0,278,19,0.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6190.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6195.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6200.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6205.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6210.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49983.3]
["2025-02-20T11:49:29.000000000",6090.53,6215.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49983.3]
["2025-02-20T11:49:40.000000000",6089.64,5965.0,124.8,125.3,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2196,0.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,5970.0,119.8,120.3,0.1,0.2,0.991,-0.009,0.0,63,19,0.0,490,1442,0.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,5975.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,5980.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,5985.0,104.8,105.4,0.2,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2692,595.4,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,5990.0,99.9,100.4,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3048,33.300000000000004,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,5995.0,94.9,95.5,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,801,1725,80.80000000000001,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6000.0,89.9,90.5,0.25,0.35,0.982,-0.018,0.001,129,483,0.001,4261,5513,439.00000000000006,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6005.0,85.0,85.5,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3993,57.70000000000001,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6010.0,80.0,80.6,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6389,51.3,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6015.0,75.1,75.6,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5248,218.6,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6020.0,70.1,70.7,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9038,152.8,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6025.0,65.2,65.7,0.55,0.6,0.964,-0.036,0.002,50,64,0.002,1145,8954,239.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6030.0,60.3,60.8,0.6,0.7,0.957,-0.043,0.003,137,41,0.003,2491,13232,788.4000000000001,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6035.0,55.4,56.0,0.75,0.8,0.949,-0.051,0.003,101,87,0.003,1168,9373,380.7,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6040.0,50.6,51.1,0.9,0.95,0.939,-0.061,0.004,145,87,0.004,1199,12294,537.6,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6045.0,45.8,46.3,1.1,1.2,0.925,-0.075,0.004,53,149,0.004,886,15265,375.6,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6050.0,41.1,41.5,1.4,1.45,0.907,-0.093,0.005,474,486,0.005,2740,25893,1607.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6055.0,36.5,36.9,1.8,1.85,0.884,-0.116,0.007,96,291,0.007,815,18342,637.6999999999999,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6060.0,32.1,32.4,2.3,2.35,0.855,-0.145,0.008,803,401,0.008,1340,27921,1714.4,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6065.0,27.8,28.1,2.95,3.1,0.818,-0.182,0.009,153,1322,0.009,918,20101,963.9,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6070.0,23.7,23.9,3.8,3.9,0.773,-0.227,0.011,805,2548,0.011,1111,25970,2107.6,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6075.0,19.8,20.0,5.0,5.1,0.718,-0.282,0.012,669,2110,0.012,1219,21319,2265.6,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6080.0,16.3,16.4,6.4,6.5,0.656,-0.344,0.014,176,4385,0.014,4048,35405,5913.6,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6085.0,13.1,13.2,8.2,8.3,0.585,-0.414,0.015,264,4926,0.015,752,22191,1523.9999999999998,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6090.0,10.2,10.4,10.3,10.5,0.51,-0.49,0.016,268,12575,0.016,1351,28941,2590.4,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6095.0,7.8,7.9,12.9,13.0,0.432,-0.568,0.015,217,14292,0.015,1248,19892,2197.5,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6100.0,5.8,5.9,15.8,16.0,0.355,-0.645,0.015,1886,26984,0.015,3183,27102,7603.5,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6105.0,4.1,4.3,19.2,19.4,0.282,-0.718,0.014,753,21973,0.014,1512,12521,3171.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6110.0,2.9,3.0,22.9,23.2,0.217,-0.783,0.012,708,29883,0.012,1405,10225,2535.6000000000004,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6115.0,1.95,2.05,26.9,27.3,0.162,-0.838,0.01,793,20827,0.01,1204,8147,1997.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6120.0,1.3,1.35,31.3,31.6,0.115,-0.885,0.008,918,32160,0.008,1537,7916,1964.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6125.0,0.85,0.9,35.8,36.2,0.082,-0.918,0.006,1164,31554,0.006,1088,5238,1351.2,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6130.0,0.55,0.6,40.4,40.9,0.055,-0.945,0.005,1295,43911,0.005,1164,5029,1229.5000000000002,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6135.0,0.35,0.4,45.2,45.7,0.038,-0.962,0.003,1020,44465,0.003,645,1727,499.5,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6140.0,0.2,0.3,50.1,50.6,0.026,-0.974,0.002,2283,37868,0.002,1107,1381,677.9999999999999,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6145.0,0.15,0.2,55.0,55.5,0.019,-0.981,0.002,3565,25863,0.002,1465,646,1006.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6150.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,3111,39340,0.001,799,3344,391.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6155.0,0.1,0.15,64.9,65.5,0.013,-0.987,0.001,2925,13808,0.001,317,710,324.20000000000005,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6160.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2370,17719,0.001,298,488,266.8,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6165.0,0.05,0.1,74.9,75.4,0.007,-0.993,0.001,2961,9141,0.001,64,632,302.5,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6170.0,0.05,0.1,79.9,80.4,0.007,-0.993,0.001,2469,9384,0.001,114,252,258.29999999999995,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6175.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2765,8338,0.0,138,234,0.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6180.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3132,6666,0.0,142,24,0.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6185.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,3196,5135,0.0,278,19,0.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6190.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6195.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6200.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6205.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49794.5]
["2025-02-20T11:49:40.000000000",6089.64,6210.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49794.5]
["2025-02-20T11:49:52.000000000",6089.39,5965.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2196,0.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,5970.0,119.5,120.1,0.1,0.2,0.991,-0.009,0.0,63,19,0.0,490,1442,0.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,5975.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,5980.0,109.6,110.1,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,5985.0,104.6,105.1,0.2,0.25,0.987,-0.013,0.001,23,16,0.001,5931,2692,595.4,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,5990.0,99.6,100.1,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3048,33.300000000000004,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,5995.0,94.6,95.2,0.25,0.3,0.983,-0.017,0.001,7,0,0.001,801,1725,80.80000000000001,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6000.0,89.7,90.2,0.25,0.35,0.981,-0.019,0.001,129,483,0.001,4261,5513,439.00000000000006,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6005.0,84.7,85.2,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,3993,57.70000000000001,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6010.0,79.7,80.3,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6389,51.3,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6015.0,74.8,75.3,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5248,218.6,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6020.0,69.9,70.4,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9038,152.8,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6025.0,64.9,65.5,0.55,0.6,0.961,-0.039,0.002,50,64,0.002,1145,8956,239.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6030.0,60.0,60.6,0.65,0.7,0.954,-0.046,0.003,137,41,0.003,2491,13232,788.4000000000001,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6035.0,55.2,55.7,0.75,0.8,0.946,-0.054,0.003,101,87,0.003,1168,9373,380.7,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6040.0,50.4,50.8,0.9,1.0,0.934,-0.066,0.004,145,87,0.004,1199,12301,537.6,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6045.0,45.6,46.1,1.15,1.2,0.919,-0.081,0.005,53,149,0.005,886,15268,469.5,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6050.0,40.9,41.3,1.45,1.5,0.9,-0.1,0.006,474,486,0.006,2740,25904,1928.4000000000003,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6055.0,36.3,36.7,1.85,1.9,0.876,-0.124,0.007,96,291,0.007,815,18357,637.6999999999999,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6060.0,31.8,32.2,2.35,2.45,0.845,-0.155,0.008,803,401,0.008,1340,27928,1714.4,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6065.0,27.5,27.9,3.0,3.1,0.807,-0.193,0.01,153,1322,0.01,918,20113,1071.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6070.0,23.4,23.8,3.9,4.0,0.76,-0.24,0.011,805,2548,0.011,1111,25975,2107.6,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6075.0,19.6,19.9,5.1,5.2,0.704,-0.296,0.013,669,2110,0.013,1219,21321,2454.4,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6080.0,16.1,16.3,6.5,6.7,0.64,-0.36,0.014,176,4385,0.014,4048,35413,5913.6,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6085.0,12.9,13.1,8.3,8.5,0.569,-0.431,0.015,264,4926,0.015,752,22217,1523.9999999999998,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6090.0,10.1,10.3,10.5,10.6,0.494,-0.506,0.015,268,12578,0.015,1351,28962,2428.5,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6095.0,7.7,7.8,13.1,13.3,0.417,-0.583,0.015,217,14312,0.015,1248,19892,2197.5,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6100.0,5.7,5.8,16.1,16.3,0.342,-0.658,0.014,1886,27069,0.014,3183,27102,7096.599999999999,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6105.0,4.1,4.2,19.4,19.7,0.27,-0.73,0.013,753,21979,0.013,1512,12521,2944.5,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6110.0,2.9,2.95,23.1,23.5,0.208,-0.792,0.011,708,29888,0.011,1405,10225,2324.3,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6115.0,1.95,2.0,27.1,27.5,0.153,-0.847,0.01,793,20828,0.01,1204,8152,1997.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6120.0,1.3,1.35,31.5,31.9,0.111,-0.889,0.008,918,32163,0.008,1537,7916,1964.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6125.0,0.8,0.9,36.0,36.5,0.078,-0.922,0.006,1164,31556,0.006,1088,5239,1351.2,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6130.0,0.55,0.6,40.7,41.2,0.054,-0.946,0.004,1295,43920,0.004,1164,5029,983.6,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6135.0,0.35,0.4,45.5,46.0,0.037,-0.963,0.003,1020,44491,0.003,645,1727,499.5,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6140.0,0.2,0.25,50.3,50.9,0.026,-0.976,0.002,2283,37870,0.002,1107,1381,677.9999999999999,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6145.0,0.15,0.2,55.3,55.8,0.018,-0.982,0.002,3565,25863,0.002,1465,646,1006.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6150.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,3111,39340,0.001,799,3344,391.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6155.0,0.1,0.15,65.2,65.7,0.012,-0.988,0.001,2925,13809,0.001,317,710,324.20000000000005,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6160.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,2370,17719,0.001,298,488,266.8,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6165.0,0.05,0.1,75.2,75.7,0.007,-0.993,0.001,2961,9141,0.001,64,632,302.5,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6170.0,0.05,0.1,80.2,80.7,0.007,-0.993,0.001,2469,9384,0.001,114,252,258.29999999999995,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6175.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2765,8338,0.0,138,304,0.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6180.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3132,6666,0.0,142,24,0.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6185.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,3196,5135,0.0,278,19,0.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6190.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6195.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6200.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6205.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49153.2]
["2025-02-20T11:49:52.000000000",6089.39,6210.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49153.2]
["2025-02-20T11:50:03.000000000",6090.04,5970.0,120.6,121.1,0.1,0.2,0.991,-0.009,0.0,63,19,0.0,490,1442,0.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,5975.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,5980.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,5985.0,105.6,106.1,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2693,595.4,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,5990.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3049,33.300000000000004,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,5995.0,95.7,96.2,0.2,0.3,0.984,-0.016,0.001,7,0,0.001,801,1725,80.80000000000001,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6000.0,90.7,91.2,0.25,0.3,0.982,-0.018,0.001,129,483,0.001,4261,5513,439.00000000000006,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6005.0,85.7,86.3,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,4003,57.70000000000001,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6010.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6389,51.3,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6015.0,75.8,76.3,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5248,218.6,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6020.0,70.9,71.4,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9038,152.8,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6025.0,66.0,66.5,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8957,239.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6030.0,61.0,61.6,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13232,788.4000000000001,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6035.0,56.2,56.7,0.7,0.75,0.949,-0.051,0.003,101,87,0.003,1168,9373,380.7,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6040.0,51.3,51.8,0.85,0.9,0.937,-0.063,0.004,145,87,0.004,1199,12302,537.6,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6045.0,46.5,47.0,1.05,1.15,0.923,-0.077,0.005,53,149,0.005,886,15268,469.5,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6050.0,41.8,42.3,1.35,1.4,0.905,-0.095,0.005,474,486,0.005,2740,25906,1607.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6055.0,37.2,37.6,1.7,1.8,0.881,-0.119,0.007,96,291,0.007,815,18362,637.6999999999999,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6060.0,32.7,33.1,2.2,2.25,0.852,-0.148,0.008,803,401,0.008,1340,27932,1714.4,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6065.0,28.4,28.7,2.8,2.9,0.815,-0.185,0.009,153,1322,0.009,918,20121,963.9,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6070.0,24.2,24.5,3.6,3.8,0.769,-0.231,0.011,805,2549,0.011,1111,25977,2107.6,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6075.0,20.3,20.6,4.7,4.9,0.715,-0.285,0.013,669,2110,0.013,1219,21326,2454.4,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6080.0,16.8,16.9,6.1,6.3,0.652,-0.348,0.014,176,4385,0.014,4048,35435,5913.6,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6085.0,13.5,13.6,7.8,8.0,0.582,-0.418,0.015,264,4928,0.015,752,22258,1523.9999999999998,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6090.0,10.6,10.7,9.9,10.1,0.505,-0.495,0.016,268,12589,0.016,1351,28993,2590.4,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6095.0,8.1,8.2,12.4,12.6,0.429,-0.571,0.015,217,14312,0.015,1248,19894,2197.5,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6100.0,6.0,6.1,15.3,15.5,0.353,-0.647,0.015,1886,27084,0.015,3183,27105,7603.5,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6105.0,4.3,4.4,18.6,18.9,0.28,-0.72,0.013,753,22010,0.013,1512,12521,2944.5,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6110.0,3.0,3.1,22.2,22.6,0.215,-0.785,0.012,708,29914,0.012,1405,10225,2535.6000000000004,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6115.0,2.05,2.15,26.2,26.6,0.16,-0.84,0.01,793,20871,0.01,1204,8152,1997.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6120.0,1.35,1.4,30.5,30.9,0.115,-0.885,0.008,918,32166,0.008,1537,7916,1964.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6125.0,0.85,0.95,35.0,35.5,0.081,-0.919,0.006,1164,31560,0.006,1088,5239,1351.2,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6130.0,0.55,0.6,39.6,40.2,0.055,-0.945,0.004,1295,43930,0.004,1164,5029,983.6,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6135.0,0.35,0.4,44.4,45.0,0.038,-0.962,0.003,1020,44493,0.003,645,1727,499.5,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6140.0,0.2,0.3,49.3,49.8,0.026,-0.974,0.002,2283,37872,0.002,1107,1381,677.9999999999999,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6145.0,0.15,0.2,54.2,54.8,0.018,-0.982,0.002,3565,25864,0.002,1465,646,1006.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6150.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,3111,39340,0.001,799,3344,391.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6155.0,0.1,0.15,64.2,64.7,0.013,-0.987,0.001,2925,13809,0.001,317,710,324.20000000000005,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6160.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2370,17720,0.001,298,488,266.8,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6165.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,2961,9145,0.001,64,632,302.5,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6170.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,2469,9384,0.001,114,253,258.29999999999995,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6175.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2765,8338,0.0,138,304,0.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6180.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3132,6666,0.0,142,24,0.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6185.0,0.0,0.05,94.1,94.8,0.002,-0.998,0.0,3196,5135,0.0,278,19,0.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6190.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6195.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6200.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6205.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6210.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49604.8]
["2025-02-20T11:50:03.000000000",6090.04,6215.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,5965.0,124.8,125.5,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2210,0.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,5970.0,119.9,120.5,0.1,0.15,0.991,-0.009,0.0,63,19,0.0,490,1442,0.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,5975.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,5980.0,109.9,110.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,5985.0,104.9,105.6,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2693,595.4,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,5990.0,99.9,100.6,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3049,33.300000000000004,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,5995.0,95.0,95.6,0.2,0.3,0.984,-0.016,0.001,7,0,0.001,801,1725,80.80000000000001,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6000.0,90.0,90.7,0.25,0.3,0.982,-0.018,0.001,129,483,0.001,4261,5513,439.00000000000006,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6005.0,85.0,85.7,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,4013,57.70000000000001,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6010.0,80.1,80.7,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6389,51.3,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6015.0,75.1,75.8,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5248,218.6,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6020.0,70.2,70.8,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9039,152.8,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6025.0,65.3,65.9,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8958,239.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6030.0,60.4,61.0,0.6,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13232,788.4000000000001,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6035.0,55.5,56.1,0.7,0.8,0.949,-0.051,0.003,101,87,0.003,1168,9374,380.7,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6040.0,50.6,51.3,0.9,0.95,0.937,-0.063,0.004,145,87,0.004,1199,12302,537.6,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6045.0,45.9,46.5,1.1,1.15,0.923,-0.077,0.005,53,149,0.005,886,15269,469.5,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6050.0,41.2,41.7,1.4,1.45,0.905,-0.095,0.005,474,486,0.005,2740,25911,1607.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6055.0,36.6,37.1,1.75,1.85,0.881,-0.119,0.007,96,291,0.007,815,18367,637.6999999999999,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6060.0,32.1,32.6,2.25,2.35,0.852,-0.148,0.008,803,401,0.008,1340,27935,1714.4,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6065.0,27.8,28.2,2.95,3.0,0.815,-0.185,0.009,153,1322,0.009,918,20126,963.9,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6070.0,23.8,24.0,3.8,3.9,0.769,-0.231,0.011,805,2549,0.011,1111,25993,2107.6,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6075.0,19.9,20.1,4.9,5.0,0.715,-0.285,0.013,669,2110,0.013,1219,21344,2454.4,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6080.0,16.3,16.5,6.3,6.5,0.652,-0.348,0.014,176,4396,0.014,4048,35445,5913.6,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6085.0,13.1,13.3,8.1,8.2,0.582,-0.418,0.015,264,4945,0.015,752,22261,1523.9999999999998,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6090.0,10.3,10.4,10.2,10.4,0.505,-0.495,0.016,268,12596,0.016,1351,29002,2590.4,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6095.0,7.8,8.0,12.8,12.9,0.429,-0.571,0.015,217,14362,0.015,1248,19898,2197.5,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6100.0,5.8,5.9,15.7,15.9,0.353,-0.647,0.015,1886,27086,0.015,3183,27106,7603.5,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6105.0,4.2,4.3,19.1,19.3,0.28,-0.72,0.013,753,22015,0.013,1512,12521,2944.5,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6110.0,2.9,3.0,22.8,23.1,0.215,-0.785,0.012,708,29919,0.012,1405,10225,2535.6000000000004,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6115.0,1.95,2.05,26.7,27.2,0.16,-0.84,0.01,793,20918,0.01,1204,8152,1997.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6120.0,1.3,1.35,31.1,31.6,0.115,-0.885,0.008,918,32185,0.008,1537,7916,1964.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6125.0,0.85,0.9,35.6,36.1,0.081,-0.919,0.006,1164,31567,0.006,1088,5239,1351.2,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6130.0,0.55,0.6,40.2,40.9,0.055,-0.945,0.004,1295,43938,0.004,1164,5031,983.6,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6135.0,0.35,0.4,45.0,45.7,0.038,-0.962,0.003,1020,44498,0.003,645,1727,499.5,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6140.0,0.2,0.25,49.9,50.5,0.026,-0.974,0.002,2283,37875,0.002,1107,1381,677.9999999999999,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6145.0,0.15,0.2,54.8,55.5,0.018,-0.982,0.002,3565,25864,0.002,1465,651,1006.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6150.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,3111,39340,0.001,799,3344,391.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6155.0,0.1,0.15,64.7,65.4,0.013,-0.987,0.001,2925,13809,0.001,317,715,324.20000000000005,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6160.0,0.05,0.1,69.7,70.4,0.008,-0.992,0.001,2370,17725,0.001,298,488,266.8,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6165.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,2961,9153,0.001,64,632,302.5,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6170.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,2469,9384,0.001,114,253,258.29999999999995,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6175.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2765,8349,0.0,138,304,0.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6180.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6185.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3196,5135,0.0,278,19,0.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6190.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6195.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6200.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6205.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49604.8]
["2025-02-20T11:50:14.000000000",6089.73,6210.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49604.8]
["2025-02-20T11:50:26.000000000",6089.42,5965.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2210,0.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,5970.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,5975.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,5980.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,5985.0,104.9,105.4,0.2,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2693,595.4,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,5990.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3049,33.300000000000004,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,5995.0,95.0,95.5,0.25,0.3,0.984,-0.016,0.001,7,0,0.001,801,1725,80.80000000000001,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6000.0,90.0,90.5,0.25,0.35,0.982,-0.018,0.001,129,483,0.001,4261,5514,439.00000000000006,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6005.0,85.0,85.6,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,4013,57.70000000000001,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6010.0,80.1,80.6,0.35,0.4,0.976,-0.024,0.001,59,41,0.001,454,6389,51.3,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6015.0,75.1,75.6,0.4,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5391,218.6,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6020.0,70.2,70.7,0.45,0.5,0.968,-0.032,0.002,78,21,0.002,686,9041,152.8,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6025.0,65.3,65.8,0.5,0.6,0.964,-0.036,0.002,50,64,0.002,1145,8959,239.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6030.0,60.4,60.9,0.6,0.7,0.957,-0.043,0.003,137,41,0.003,2491,13232,788.4000000000001,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6035.0,55.5,56.0,0.75,0.8,0.946,-0.054,0.003,101,87,0.003,1168,9374,380.7,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6040.0,50.7,51.1,0.9,0.95,0.936,-0.064,0.004,145,87,0.004,1199,12303,537.6,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6045.0,45.9,46.4,1.1,1.15,0.922,-0.078,0.005,53,149,0.005,886,15271,469.5,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6050.0,41.2,41.6,1.4,1.45,0.902,-0.098,0.006,474,486,0.006,2740,25965,1928.4000000000003,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6055.0,36.6,37.0,1.75,1.85,0.877,-0.123,0.007,96,291,0.007,815,18395,637.6999999999999,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6060.0,32.1,32.5,2.3,2.35,0.847,-0.153,0.008,803,401,0.008,1340,27942,1714.4,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6065.0,27.8,28.1,2.95,3.1,0.808,-0.192,0.01,153,1322,0.01,918,20171,1071.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6070.0,23.7,23.9,3.8,3.9,0.763,-0.237,0.011,805,2554,0.011,1111,26047,2107.6,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6075.0,19.8,20.0,4.9,5.1,0.706,-0.294,0.013,669,2110,0.013,1219,21357,2454.4,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6080.0,16.3,16.4,6.4,6.5,0.643,-0.357,0.014,176,4399,0.014,4048,35564,5913.6,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6085.0,13.0,13.2,8.1,8.3,0.572,-0.428,0.015,264,4999,0.015,752,22305,1523.9999999999998,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6090.0,10.2,10.3,10.3,10.4,0.496,-0.504,0.015,268,12677,0.015,1351,29046,2428.5,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6095.0,7.8,7.9,12.8,13.0,0.419,-0.581,0.015,217,14382,0.015,1248,19900,2197.5,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6100.0,5.7,5.9,15.8,16.0,0.343,-0.657,0.015,1886,27107,0.015,3183,27108,7603.5,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6105.0,4.1,4.2,19.1,19.4,0.271,-0.729,0.013,753,22039,0.013,1512,12521,2944.5,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6110.0,2.9,2.95,22.9,23.2,0.208,-0.792,0.012,708,29933,0.012,1405,10226,2535.6000000000004,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6115.0,1.95,2.0,26.8,27.2,0.154,-0.846,0.01,793,20923,0.01,1204,8159,1997.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6120.0,1.3,1.35,31.2,31.6,0.111,-0.889,0.008,918,32189,0.008,1537,7916,1964.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6125.0,0.8,0.85,35.7,36.1,0.078,-0.922,0.006,1164,31580,0.006,1088,5239,1351.2,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6130.0,0.5,0.55,40.3,40.8,0.053,-0.947,0.004,1295,43978,0.004,1164,5034,983.6,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6135.0,0.35,0.4,45.1,45.6,0.037,-0.963,0.003,1020,44540,0.003,645,1729,499.5,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6140.0,0.2,0.25,50.0,50.5,0.024,-0.976,0.002,2283,37947,0.002,1107,1381,677.9999999999999,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6145.0,0.15,0.2,54.9,55.4,0.018,-0.982,0.002,3565,25875,0.002,1465,651,1006.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6150.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,3111,39342,0.001,799,3344,391.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6155.0,0.1,0.15,64.9,65.4,0.012,-0.988,0.001,2925,13819,0.001,317,715,324.20000000000005,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6160.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,2370,17725,0.001,298,488,266.8,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6165.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,2961,9153,0.001,64,632,302.5,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6170.0,0.05,0.1,79.8,80.3,0.007,-0.993,0.001,2469,9384,0.001,114,253,258.29999999999995,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6175.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,2765,8350,0.0,138,304,0.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6180.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6185.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,3196,5135,0.0,278,19,0.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6190.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,5057,3711,0.0,56,42,0.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6195.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6200.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6205.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49871.4]
["2025-02-20T11:50:26.000000000",6089.42,6210.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49871.4]
["2025-02-20T11:50:37.000000000",6090.65,5970.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,5975.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,5980.0,111.0,111.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,5985.0,106.1,106.6,0.15,0.25,0.988,-0.012,0.001,23,16,0.001,5931,2693,595.4,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,5990.0,101.1,101.6,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3049,33.300000000000004,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,5995.0,96.1,96.6,0.2,0.3,0.984,-0.016,0.001,7,0,0.001,801,1725,80.80000000000001,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6000.0,91.2,91.7,0.25,0.3,0.982,-0.018,0.001,129,483,0.001,4261,5514,439.00000000000006,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6005.0,86.2,86.7,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,4013,57.70000000000001,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6010.0,81.2,81.7,0.3,0.4,0.976,-0.024,0.001,59,41,0.001,454,6389,51.3,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6015.0,76.3,76.8,0.35,0.45,0.972,-0.028,0.002,36,13,0.002,1057,5391,218.6,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6020.0,71.3,71.8,0.4,0.5,0.968,-0.032,0.002,78,21,0.002,686,9042,152.8,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6025.0,66.4,66.9,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,8959,239.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6030.0,61.5,62.0,0.55,0.65,0.957,-0.043,0.003,137,41,0.003,2491,13237,788.4000000000001,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6035.0,56.6,57.1,0.7,0.75,0.949,-0.051,0.003,101,87,0.003,1168,9374,380.7,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6040.0,51.7,52.2,0.85,0.9,0.938,-0.062,0.004,145,87,0.004,1199,12311,537.6,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6045.0,46.9,47.4,1.05,1.1,0.925,-0.075,0.004,53,149,0.004,886,15271,375.6,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6050.0,42.2,42.7,1.3,1.35,0.906,-0.094,0.005,474,486,0.005,2740,25986,1607.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6055.0,37.6,38.0,1.65,1.7,0.882,-0.118,0.007,96,291,0.007,815,18396,637.6999999999999,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6060.0,33.1,33.4,2.1,2.15,0.853,-0.147,0.008,803,401,0.008,1340,27975,1714.4,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6065.0,28.7,29.0,2.7,2.8,0.816,-0.184,0.009,153,1322,0.009,918,20187,963.9,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6070.0,24.5,24.7,3.5,3.6,0.77,-0.23,0.011,805,2555,0.011,1111,26056,2107.6,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6075.0,20.6,20.8,4.6,4.7,0.716,-0.284,0.013,669,2110,0.013,1219,21362,2454.4,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6080.0,16.9,17.1,5.9,6.0,0.653,-0.347,0.014,176,4403,0.014,4048,35597,5913.6,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6085.0,13.7,13.8,7.6,7.7,0.582,-0.418,0.015,264,5018,0.015,752,22307,1523.9999999999998,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6090.0,10.7,10.8,9.7,9.8,0.505,-0.495,0.016,268,12698,0.016,1351,29067,2590.4,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6095.0,8.2,8.3,12.1,12.2,0.428,-0.572,0.015,217,14411,0.015,1248,19913,2197.5,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6100.0,6.1,6.2,15.0,15.2,0.351,-0.649,0.015,1886,27137,0.015,3183,27111,7603.5,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6105.0,4.4,4.5,18.2,18.5,0.28,-0.72,0.013,753,22070,0.013,1512,12521,2944.5,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6110.0,3.0,3.2,21.9,22.2,0.215,-0.785,0.012,708,29941,0.012,1405,10226,2535.6000000000004,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6115.0,2.1,2.15,25.8,26.2,0.16,-0.84,0.01,793,20949,0.01,1204,8159,1997.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6120.0,1.35,1.45,30.1,30.5,0.115,-0.885,0.008,918,32190,0.008,1537,7916,1964.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6125.0,0.9,0.95,34.6,35.0,0.079,-0.921,0.006,1164,31582,0.006,1088,5239,1351.2,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6130.0,0.55,0.6,39.2,39.7,0.055,-0.945,0.004,1295,43995,0.004,1164,5034,983.6,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6135.0,0.35,0.4,44.0,44.5,0.038,-0.962,0.003,1020,44548,0.003,645,1729,499.5,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6140.0,0.2,0.3,48.9,49.4,0.024,-0.976,0.002,2283,37949,0.002,1107,1381,677.9999999999999,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6145.0,0.15,0.2,53.8,54.3,0.018,-0.982,0.002,3565,25877,0.002,1465,651,1006.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6150.0,0.1,0.15,58.7,59.3,0.013,-0.987,0.001,3111,39348,0.001,799,3344,391.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6155.0,0.1,0.15,63.7,64.2,0.013,-0.987,0.001,2925,13819,0.001,317,715,324.20000000000005,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6160.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,2370,17726,0.001,298,488,266.8,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6165.0,0.05,0.1,73.7,74.2,0.007,-0.993,0.001,2961,9153,0.001,64,632,302.5,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6170.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,2469,9385,0.001,114,253,258.29999999999995,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6175.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2765,8350,0.0,138,304,0.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6180.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6185.0,0.0,0.05,93.5,94.2,0.002,-0.998,0.0,3196,5135,0.0,278,19,0.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6190.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,5057,3712,0.0,56,42,0.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6195.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,7941,5545,0.0,116,2,0.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6200.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6205.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6210.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49510.9]
["2025-02-20T11:50:37.000000000",6090.65,6215.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49510.9]
["2025-02-20T11:50:49.000000000",6091.47,5970.0,122.0,122.6,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,5975.0,117.0,117.6,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1809,0.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,5980.0,112.1,112.6,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2295,133.9,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,5985.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,5990.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3049,33.300000000000004,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,5995.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1725,80.80000000000001,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6000.0,92.1,92.7,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5514,439.00000000000006,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6005.0,87.1,87.7,0.25,0.3,0.981,-0.019,0.001,108,8,0.001,469,4013,57.70000000000001,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6010.0,82.2,82.7,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6015.0,77.3,77.8,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5391,109.3,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6020.0,72.3,72.8,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9042,152.8,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6025.0,67.3,67.9,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8960,239.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6030.0,62.5,63.0,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13242,525.6,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6035.0,57.5,58.1,0.65,0.7,0.952,-0.048,0.003,101,87,0.003,1168,9374,380.7,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6040.0,52.6,53.2,0.75,0.8,0.942,-0.058,0.004,145,87,0.004,1199,12316,537.6,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6045.0,47.8,48.4,0.95,1.0,0.929,-0.071,0.004,53,149,0.004,886,15271,375.6,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6050.0,43.1,43.6,1.2,1.25,0.911,-0.089,0.005,474,486,0.005,2740,25987,1607.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6055.0,38.5,38.9,1.5,1.6,0.891,-0.109,0.006,96,291,0.006,815,18409,546.5999999999999,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6060.0,33.9,34.3,1.95,2.0,0.863,-0.137,0.008,803,401,0.008,1340,27998,1714.4,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6065.0,29.5,29.8,2.5,2.6,0.828,-0.172,0.009,153,1322,0.009,918,20210,963.9,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6070.0,25.3,25.6,3.3,3.4,0.785,-0.215,0.011,805,2555,0.011,1111,26089,2107.6,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6075.0,21.3,21.6,4.3,4.4,0.732,-0.268,0.012,669,2110,0.012,1219,21378,2265.6,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6080.0,17.6,17.8,5.5,5.7,0.67,-0.33,0.014,176,4405,0.014,4048,35634,5913.6,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6085.0,14.2,14.4,7.1,7.3,0.601,-0.399,0.015,264,5034,0.015,752,22332,1523.9999999999998,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6090.0,11.2,11.4,9.1,9.2,0.524,-0.476,0.016,268,12716,0.016,1351,29085,2590.4,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6095.0,8.6,8.7,11.5,11.6,0.446,-0.554,0.015,217,14469,0.015,1248,19932,2197.5,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6100.0,6.4,6.5,14.3,14.5,0.369,-0.631,0.015,1886,27154,0.015,3183,27111,7603.5,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6105.0,4.6,4.8,17.5,17.7,0.295,-0.705,0.014,753,22084,0.014,1512,12521,3171.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6110.0,3.2,3.4,21.0,21.4,0.228,-0.772,0.012,708,29945,0.012,1405,10226,2535.6000000000004,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6115.0,2.2,2.3,24.9,25.3,0.17,-0.83,0.01,793,20964,0.01,1204,8159,1997.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6120.0,1.45,1.5,29.1,29.6,0.122,-0.878,0.008,918,32231,0.008,1537,7916,1964.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6125.0,0.95,1.0,33.6,34.1,0.087,-0.913,0.006,1164,31584,0.006,1088,5239,1351.2,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6130.0,0.6,0.65,38.2,38.7,0.059,-0.941,0.005,1295,44014,0.005,1164,5034,1229.5000000000002,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6135.0,0.4,0.45,43.0,43.5,0.038,-0.962,0.003,1020,44602,0.003,645,1729,499.5,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6140.0,0.25,0.3,47.8,48.4,0.028,-0.972,0.003,2283,37952,0.003,1107,1381,1017.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6145.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,3565,25877,0.002,1465,651,1006.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6150.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,3111,39348,0.001,799,3344,391.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6155.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,2925,13820,0.001,317,715,324.20000000000005,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6160.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2370,17736,0.001,298,488,266.8,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6165.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2961,9153,0.001,64,632,302.5,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6170.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2469,9387,0.001,114,253,258.29999999999995,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6175.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2765,8370,0.0,138,304,0.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6180.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6185.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6190.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6195.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6200.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6205.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6210.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49059.7]
["2025-02-20T11:50:49.000000000",6091.47,6215.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,5970.0,121.8,122.5,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,5975.0,116.8,117.5,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1809,0.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,5980.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2295,133.9,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,5985.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,5990.0,101.9,102.6,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3049,33.300000000000004,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,5995.0,96.9,97.6,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1725,80.80000000000001,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6000.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5514,439.00000000000006,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6005.0,87.0,87.7,0.25,0.3,0.981,-0.019,0.001,108,8,0.001,469,4013,57.70000000000001,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6010.0,82.0,82.7,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6015.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5391,109.3,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6020.0,72.1,72.8,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9042,152.8,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6025.0,67.2,67.9,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8960,239.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6030.0,62.3,62.9,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13242,525.6,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6035.0,57.4,58.0,0.65,0.7,0.952,-0.048,0.003,101,87,0.003,1168,9374,380.7,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6040.0,52.5,53.2,0.75,0.85,0.942,-0.058,0.004,145,87,0.004,1199,12325,537.6,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6045.0,47.7,48.4,0.95,1.0,0.929,-0.071,0.004,53,149,0.004,886,15273,375.6,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6050.0,43.0,43.5,1.2,1.25,0.911,-0.089,0.005,474,486,0.005,2740,25989,1607.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6055.0,38.3,38.8,1.5,1.6,0.891,-0.109,0.006,96,291,0.006,815,18411,546.5999999999999,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6060.0,33.8,34.2,1.95,2.05,0.863,-0.137,0.008,803,401,0.008,1340,27998,1714.4,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6065.0,29.4,29.7,2.55,2.6,0.828,-0.172,0.009,153,1322,0.009,918,20211,963.9,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6070.0,25.2,25.5,3.3,3.4,0.785,-0.215,0.011,805,2555,0.011,1111,26090,2107.6,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6075.0,21.2,21.5,4.3,4.4,0.732,-0.268,0.012,669,2110,0.012,1219,21380,2265.6,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6080.0,17.5,17.7,5.6,5.7,0.67,-0.33,0.014,176,4405,0.014,4048,35638,5913.6,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6085.0,14.2,14.3,7.2,7.3,0.601,-0.399,0.015,264,5036,0.015,752,22353,1523.9999999999998,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6090.0,11.1,11.3,9.2,9.3,0.524,-0.476,0.016,268,12772,0.016,1351,29095,2590.4,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6095.0,8.5,8.7,11.6,11.7,0.446,-0.554,0.015,217,14561,0.015,1248,19934,2197.5,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6100.0,6.4,6.5,14.4,14.6,0.369,-0.631,0.015,1886,27159,0.015,3183,27113,7603.5,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6105.0,4.6,4.7,17.6,17.8,0.295,-0.705,0.014,753,22085,0.014,1512,12523,3171.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6110.0,3.2,3.3,21.1,21.5,0.228,-0.772,0.012,708,29945,0.012,1405,10227,2535.6000000000004,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6115.0,2.2,2.25,25.0,25.5,0.17,-0.83,0.01,793,20967,0.01,1204,8159,1997.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6120.0,1.45,1.5,29.3,29.7,0.122,-0.878,0.008,918,32234,0.008,1537,7916,1964.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6125.0,0.95,1.0,33.7,34.2,0.087,-0.913,0.006,1164,31606,0.006,1088,5239,1351.2,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6130.0,0.6,0.65,38.3,38.9,0.059,-0.941,0.005,1295,44015,0.005,1164,5035,1229.5000000000002,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6135.0,0.35,0.45,43.1,43.7,0.038,-0.962,0.003,1020,44603,0.003,645,1729,499.5,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6140.0,0.25,0.3,47.9,48.6,0.028,-0.972,0.003,2283,37953,0.003,1107,1381,1017.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6145.0,0.15,0.2,52.8,53.5,0.019,-0.981,0.002,3565,25877,0.002,1465,651,1006.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6150.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,3111,39348,0.001,799,3344,391.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6155.0,0.1,0.15,62.7,63.4,0.013,-0.987,0.001,2925,13820,0.001,317,715,324.20000000000005,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6160.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,2370,17736,0.001,298,488,266.8,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6165.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,2961,9153,0.001,64,632,302.5,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6170.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,2469,9388,0.001,114,253,258.29999999999995,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6175.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,2765,8370,0.0,138,304,0.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6180.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6185.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6190.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6195.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6200.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6205.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6210.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49059.7]
["2025-02-20T11:51:00.000000000",6091.31,6215.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,5970.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,5975.0,116.3,116.8,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1809,0.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,5980.0,111.3,111.8,0.15,0.2,0.99,-0.01,0.001,22,9,0.001,1317,2295,133.9,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,5985.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,5990.0,101.4,101.9,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3049,33.300000000000004,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,5995.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1725,80.80000000000001,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6000.0,91.4,91.9,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5515,439.00000000000006,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6005.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6010.0,81.5,82.0,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6015.0,76.5,77.0,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5391,109.3,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6020.0,71.6,72.1,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9042,152.8,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6025.0,66.6,67.2,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8960,239.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6030.0,61.7,62.2,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13242,525.6,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6035.0,56.8,57.3,0.65,0.7,0.952,-0.048,0.003,101,87,0.003,1168,9374,380.7,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6040.0,52.0,52.5,0.8,0.85,0.942,-0.058,0.004,145,87,0.004,1199,12351,537.6,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6045.0,47.2,47.6,0.95,1.0,0.93,-0.07,0.004,53,149,0.004,886,15273,375.6,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6050.0,42.4,42.9,1.2,1.25,0.913,-0.087,0.005,474,486,0.005,2740,25989,1607.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6055.0,37.8,38.3,1.55,1.6,0.891,-0.109,0.006,96,291,0.006,815,18421,546.5999999999999,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6060.0,33.2,33.6,2.0,2.05,0.864,-0.136,0.008,803,401,0.008,1340,28020,1714.4,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6065.0,28.9,29.2,2.6,2.65,0.829,-0.171,0.009,153,1322,0.009,918,20242,963.9,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6070.0,24.7,25.0,3.4,3.5,0.785,-0.215,0.011,805,2555,0.011,1111,26111,2107.6,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6075.0,20.7,21.0,4.4,4.5,0.733,-0.267,0.012,669,2110,0.012,1219,21384,2265.6,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6080.0,17.1,17.2,5.7,5.8,0.671,-0.329,0.014,176,4419,0.014,4048,35668,5913.6,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6085.0,13.7,13.9,7.4,7.5,0.601,-0.399,0.015,264,5046,0.015,752,22418,1523.9999999999998,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6090.0,10.8,10.9,9.4,9.5,0.525,-0.475,0.016,268,12799,0.016,1351,29153,2590.4,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6095.0,8.2,8.3,11.8,11.9,0.447,-0.553,0.015,217,14582,0.015,1248,19964,2197.5,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6100.0,6.1,6.2,14.7,14.8,0.37,-0.63,0.015,1886,27178,0.015,3183,27127,7603.5,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6105.0,4.4,4.5,17.8,18.1,0.296,-0.704,0.014,753,22097,0.014,1512,12523,3171.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6110.0,3.0,3.2,21.5,21.8,0.228,-0.772,0.012,708,29977,0.012,1405,10227,2535.6000000000004,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6115.0,2.05,2.1,25.5,25.9,0.17,-0.83,0.01,793,21033,0.01,1204,8159,1997.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6120.0,1.35,1.4,29.7,30.2,0.123,-0.877,0.008,918,32250,0.008,1537,7916,1964.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6125.0,0.85,0.95,34.2,34.7,0.085,-0.915,0.006,1164,31612,0.006,1088,5239,1351.2,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6130.0,0.55,0.6,38.9,39.4,0.059,-0.941,0.005,1295,44018,0.005,1164,5035,1229.5000000000002,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6135.0,0.35,0.4,43.7,44.2,0.04,-0.96,0.003,1020,44604,0.003,645,1729,499.5,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6140.0,0.2,0.25,48.6,49.1,0.028,-0.972,0.003,2283,37961,0.003,1107,1381,1017.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6145.0,0.15,0.2,53.5,54.0,0.019,-0.981,0.002,3565,25879,0.002,1465,651,1006.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6150.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,3111,39348,0.001,799,3344,391.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6155.0,0.1,0.15,63.4,64.0,0.013,-0.987,0.001,2925,13820,0.001,317,715,324.20000000000005,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6160.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,2370,17736,0.001,298,488,266.8,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6165.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,2961,9154,0.001,64,632,302.5,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6170.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,2469,9389,0.001,114,253,258.29999999999995,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6175.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2765,8370,0.0,138,304,0.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6180.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6185.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6190.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6195.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6200.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6205.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6210.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49059.7]
["2025-02-20T11:51:12.000000000",6090.99,6215.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49059.7]
["2025-02-20T11:51:24.000000000",6090.67,5970.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,5975.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,5980.0,111.1,111.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,5985.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,5990.0,101.1,101.7,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3049,33.300000000000004,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,5995.0,96.2,96.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1728,80.80000000000001,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6000.0,91.2,91.7,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5515,439.00000000000006,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6005.0,86.2,86.7,0.25,0.3,0.981,-0.019,0.001,108,8,0.001,469,4013,57.70000000000001,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6010.0,81.3,81.8,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6015.0,76.3,76.8,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5391,218.6,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6020.0,71.3,71.9,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9043,152.8,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6025.0,66.4,66.9,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8960,239.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6030.0,61.5,62.0,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13247,525.6,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6035.0,56.6,57.1,0.65,0.7,0.952,-0.048,0.003,101,87,0.003,1168,9374,380.7,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6040.0,51.8,52.2,0.8,0.85,0.941,-0.059,0.004,145,87,0.004,1199,12356,537.6,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6045.0,47.0,47.4,0.95,1.05,0.927,-0.071,0.004,53,149,0.004,886,15276,375.6,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6050.0,42.2,42.7,1.2,1.3,0.91,-0.09,0.005,474,486,0.005,2740,26009,1607.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6055.0,37.6,38.0,1.55,1.6,0.889,-0.111,0.006,96,291,0.006,815,18422,546.5999999999999,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6060.0,33.0,33.4,2.0,2.1,0.86,-0.14,0.008,803,401,0.008,1340,28021,1714.4,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6065.0,28.7,29.0,2.65,2.7,0.823,-0.176,0.009,153,1322,0.009,918,20256,963.9,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6070.0,24.5,24.8,3.4,3.5,0.78,-0.22,0.011,805,2555,0.011,1111,26126,2107.6,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6075.0,20.5,20.8,4.4,4.6,0.725,-0.275,0.012,669,2110,0.012,1219,21447,2265.6,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6080.0,16.9,17.1,5.8,5.9,0.663,-0.337,0.014,176,4419,0.014,4048,35683,5913.6,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6085.0,13.6,13.7,7.4,7.6,0.592,-0.408,0.015,264,5059,0.015,752,22449,1523.9999999999998,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6090.0,10.6,10.8,9.5,9.6,0.515,-0.485,0.016,268,12805,0.016,1351,29169,2590.4,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6095.0,8.1,8.2,11.9,12.1,0.436,-0.564,0.016,217,14599,0.016,1248,19964,2344.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6100.0,6.0,6.1,14.8,15.0,0.358,-0.642,0.015,1886,27193,0.015,3183,27130,7603.5,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6105.0,4.3,4.4,18.0,18.3,0.284,-0.716,0.014,753,22133,0.014,1512,12524,3171.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6110.0,3.0,3.1,21.7,22.0,0.218,-0.782,0.012,708,29979,0.012,1405,10227,2535.6000000000004,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6115.0,2.0,2.1,25.7,26.1,0.161,-0.839,0.01,793,21035,0.01,1204,8159,1997.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6120.0,1.35,1.4,30.0,30.4,0.115,-0.885,0.008,918,32253,0.008,1537,7916,1964.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6125.0,0.85,0.9,34.5,34.9,0.08,-0.92,0.006,1164,31614,0.006,1088,5239,1351.2,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6130.0,0.55,0.6,39.1,39.6,0.055,-0.945,0.005,1295,44037,0.005,1164,5035,1229.5000000000002,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6135.0,0.35,0.4,43.9,44.4,0.038,-0.962,0.003,1020,44604,0.003,645,1729,499.5,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6140.0,0.2,0.25,48.8,49.3,0.024,-0.976,0.002,2283,37966,0.002,1107,1381,677.9999999999999,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6145.0,0.15,0.2,53.7,54.2,0.019,-0.981,0.002,3565,25879,0.002,1465,651,1006.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6150.0,0.1,0.15,58.7,59.2,0.013,-0.987,0.001,3111,39350,0.001,799,3344,391.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6155.0,0.1,0.15,63.7,64.2,0.013,-0.987,0.001,2925,13821,0.001,317,715,324.20000000000005,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6160.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2370,17736,0.001,298,488,266.8,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6165.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2961,9154,0.001,64,632,302.5,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6170.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,2469,9389,0.001,114,253,258.29999999999995,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6175.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,2765,8370,0.0,138,304,0.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6180.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6185.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6190.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6195.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6200.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6205.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6210.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49587.1]
["2025-02-20T11:51:24.000000000",6090.67,6215.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49587.1]
["2025-02-20T11:51:35.000000000",6090.6,5970.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,5975.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,5980.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,5985.0,106.1,106.8,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,5990.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3049,33.300000000000004,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,5995.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1728,80.80000000000001,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6000.0,91.2,91.8,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5516,439.00000000000006,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6005.0,86.2,86.9,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6010.0,81.3,81.9,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6015.0,76.3,77.0,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5392,218.6,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6020.0,71.4,72.0,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9043,152.8,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6025.0,66.4,67.1,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8960,239.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6030.0,61.5,62.2,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13247,525.6,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6035.0,56.6,57.3,0.65,0.7,0.952,-0.048,0.003,101,87,0.003,1168,9374,380.7,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6040.0,51.8,52.4,0.8,0.85,0.941,-0.059,0.004,145,87,0.004,1199,12356,537.6,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6045.0,47.0,47.6,0.95,1.05,0.929,-0.071,0.004,53,149,0.004,886,15276,375.6,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6050.0,42.3,42.8,1.2,1.3,0.911,-0.089,0.005,474,486,0.005,2740,26009,1607.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6055.0,37.6,38.1,1.55,1.6,0.889,-0.111,0.006,96,291,0.006,815,18422,546.5999999999999,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6060.0,33.1,33.6,2.0,2.05,0.86,-0.14,0.008,803,401,0.008,1340,28022,1714.4,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6065.0,28.8,29.1,2.6,2.65,0.823,-0.177,0.009,153,1322,0.009,918,20259,963.9,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6070.0,24.6,24.9,3.4,3.5,0.78,-0.22,0.011,805,2555,0.011,1111,26128,2107.6,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6075.0,20.7,20.9,4.4,4.5,0.726,-0.274,0.013,669,2110,0.013,1219,21460,2454.4,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6080.0,17.0,17.2,5.7,5.9,0.663,-0.337,0.014,176,4420,0.014,4048,35689,5913.6,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6085.0,13.7,13.8,7.4,7.5,0.592,-0.408,0.015,264,5060,0.015,752,22450,1523.9999999999998,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6090.0,10.7,10.9,9.4,9.6,0.515,-0.485,0.016,268,12825,0.016,1351,29171,2590.4,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6095.0,8.2,8.3,11.9,12.0,0.436,-0.564,0.016,217,14609,0.016,1248,19972,2344.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6100.0,6.0,6.2,14.7,14.9,0.358,-0.642,0.015,1886,27193,0.015,3183,27131,7603.5,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6105.0,4.3,4.5,17.9,18.2,0.284,-0.716,0.014,753,22133,0.014,1512,12524,3171.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6110.0,3.0,3.1,21.6,22.0,0.218,-0.782,0.012,708,29982,0.012,1405,10231,2535.6000000000004,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6115.0,2.05,2.1,25.6,26.0,0.162,-0.838,0.01,793,21038,0.01,1204,8159,1997.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6120.0,1.35,1.4,29.9,30.4,0.116,-0.884,0.008,918,32268,0.008,1537,7917,1964.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6125.0,0.85,0.9,34.4,34.9,0.08,-0.92,0.006,1164,31623,0.006,1088,5239,1351.2,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6130.0,0.55,0.6,39.0,39.6,0.055,-0.945,0.005,1295,44047,0.005,1164,5035,1229.5000000000002,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6135.0,0.35,0.4,43.8,44.4,0.038,-0.962,0.003,1020,44605,0.003,645,1729,499.5,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6140.0,0.2,0.25,48.7,49.3,0.024,-0.976,0.002,2283,37966,0.002,1107,1381,677.9999999999999,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6145.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,3565,25881,0.002,1465,651,1006.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6150.0,0.1,0.15,58.6,59.2,0.013,-0.987,0.001,3111,39350,0.001,799,3344,391.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6155.0,0.1,0.15,63.5,64.2,0.013,-0.987,0.001,2925,13821,0.001,317,715,324.20000000000005,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6160.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2370,17736,0.001,298,488,266.8,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6165.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2961,9154,0.001,64,632,302.5,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6170.0,0.0,0.1,78.5,79.1,0.005,-0.995,0.0,2469,9399,0.0,114,253,0.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6175.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2765,8370,0.0,138,304,0.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6180.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6185.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6190.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6195.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6200.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6205.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6210.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49517.6]
["2025-02-20T11:51:35.000000000",6090.6,6215.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,5970.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,5975.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,5980.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,5985.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,5990.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3049,33.300000000000004,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,5995.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1728,80.80000000000001,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6000.0,90.7,91.2,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5516,439.00000000000006,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6005.0,85.8,86.3,0.25,0.35,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6010.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6015.0,75.8,76.4,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5392,218.6,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6020.0,70.9,71.4,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9043,152.8,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6025.0,66.0,66.5,0.45,0.55,0.967,-0.033,0.002,50,64,0.002,1145,8960,239.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6030.0,61.0,61.6,0.55,0.6,0.96,-0.04,0.002,137,41,0.002,2491,13318,525.6,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6035.0,56.2,56.7,0.65,0.7,0.952,-0.048,0.003,101,87,0.003,1168,9384,380.7,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6040.0,51.3,51.8,0.8,0.85,0.941,-0.059,0.004,145,87,0.004,1199,12356,537.6,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6045.0,46.5,47.0,1.0,1.05,0.929,-0.071,0.004,53,149,0.004,886,15276,375.6,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6050.0,41.8,42.2,1.25,1.3,0.911,-0.089,0.005,474,486,0.005,2740,26099,1607.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6055.0,37.1,37.6,1.6,1.65,0.889,-0.111,0.006,96,291,0.006,815,18436,546.5999999999999,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6060.0,32.6,33.0,2.05,2.15,0.86,-0.14,0.008,803,401,0.008,1340,28056,1714.4,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6065.0,28.3,28.6,2.7,2.75,0.823,-0.177,0.009,153,1322,0.009,918,20264,963.9,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6070.0,24.1,24.4,3.5,3.6,0.78,-0.22,0.011,805,2555,0.011,1111,26129,2107.6,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6075.0,20.2,20.5,4.6,4.7,0.726,-0.274,0.013,669,2110,0.013,1219,21475,2454.4,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6080.0,16.6,16.8,5.9,6.1,0.663,-0.337,0.014,176,4424,0.014,4048,35691,5913.6,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6085.0,13.4,13.5,7.6,7.8,0.592,-0.408,0.015,264,5068,0.015,752,22453,1523.9999999999998,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6090.0,10.4,10.6,9.7,9.9,0.515,-0.485,0.016,268,12837,0.016,1351,29183,2590.4,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6095.0,7.9,8.1,12.2,12.4,0.436,-0.564,0.016,217,14612,0.016,1248,19972,2344.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6100.0,5.9,6.0,15.1,15.3,0.358,-0.642,0.015,1886,27198,0.015,3183,27133,7603.5,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6105.0,4.2,4.3,18.4,18.7,0.284,-0.716,0.014,753,22148,0.014,1512,12524,3171.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6110.0,2.95,3.0,22.1,22.4,0.218,-0.782,0.012,708,30008,0.012,1405,10232,2535.6000000000004,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6115.0,2.0,2.05,26.1,26.5,0.162,-0.838,0.01,793,21080,0.01,1204,8159,1997.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6120.0,1.3,1.35,30.4,30.8,0.116,-0.884,0.008,918,32280,0.008,1537,7917,1964.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6125.0,0.85,0.9,34.9,35.4,0.08,-0.92,0.006,1164,31624,0.006,1088,5239,1351.2,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6130.0,0.55,0.6,39.6,40.1,0.055,-0.945,0.005,1295,44047,0.005,1164,5036,1229.5000000000002,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6135.0,0.35,0.4,44.4,44.9,0.038,-0.962,0.003,1020,44615,0.003,645,1729,499.5,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6140.0,0.2,0.25,49.3,49.8,0.024,-0.976,0.002,2283,37966,0.002,1107,1381,677.9999999999999,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6145.0,0.15,0.2,54.2,54.7,0.019,-0.981,0.002,3565,25881,0.002,1465,651,1006.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6150.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,3111,39351,0.001,799,3344,391.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6155.0,0.1,0.15,64.1,64.6,0.013,-0.987,0.001,2925,13831,0.001,317,715,324.20000000000005,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6160.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,2370,17736,0.001,298,488,266.8,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6165.0,0.05,0.1,74.1,74.6,0.008,-0.992,0.001,2961,9154,0.001,64,632,302.5,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6170.0,0.0,0.1,79.1,79.7,0.005,-0.995,0.0,2469,9409,0.0,114,253,0.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6175.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2765,8370,0.0,138,304,0.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6180.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6185.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6190.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6195.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6200.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6205.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6210.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49517.6]
["2025-02-20T11:51:47.000000000",6090.17,6215.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49517.6]
["2025-02-20T11:51:58.000000000",6090.57,5970.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,5975.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,5980.0,110.8,111.5,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,5985.0,105.9,106.6,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,5990.0,100.9,101.6,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3049,33.300000000000004,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,5995.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1728,80.80000000000001,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6000.0,90.9,91.6,0.25,0.3,0.982,-0.018,0.001,129,483,0.001,4261,5517,439.00000000000006,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6005.0,86.0,86.7,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6010.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6015.0,76.1,76.8,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5392,218.6,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6020.0,71.2,71.8,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9043,152.8,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6025.0,66.2,66.9,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8960,239.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6030.0,61.3,62.0,0.55,0.6,0.959,-0.041,0.002,137,41,0.002,2491,13318,525.6,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6035.0,56.4,57.1,0.65,0.7,0.952,-0.048,0.003,101,87,0.003,1168,9384,380.7,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6040.0,51.6,52.2,0.8,0.85,0.941,-0.059,0.004,145,87,0.004,1199,12356,537.6,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6045.0,46.7,47.4,1.0,1.05,0.928,-0.072,0.004,53,149,0.004,886,15277,375.6,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6050.0,42.0,42.5,1.25,1.3,0.911,-0.089,0.005,474,486,0.005,2740,26102,1607.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6055.0,37.4,37.9,1.55,1.65,0.889,-0.111,0.006,96,291,0.006,815,18436,546.5999999999999,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6060.0,32.8,33.3,2.05,2.1,0.859,-0.141,0.008,803,401,0.008,1340,28083,1714.4,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6065.0,28.6,28.8,2.65,2.7,0.822,-0.178,0.009,153,1322,0.009,918,20265,963.9,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6070.0,24.4,24.6,3.4,3.6,0.778,-0.222,0.011,805,2555,0.011,1111,26133,2107.6,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6075.0,20.5,20.7,4.5,4.6,0.722,-0.278,0.013,669,2110,0.013,1219,21476,2454.4,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6080.0,16.8,17.0,5.8,6.0,0.659,-0.341,0.014,176,4424,0.014,4048,35703,5913.6,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6085.0,13.5,13.7,7.5,7.6,0.587,-0.413,0.015,264,5075,0.015,752,22458,1523.9999999999998,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6090.0,10.6,10.7,9.5,9.7,0.509,-0.491,0.016,268,12838,0.016,1351,29190,2590.4,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6095.0,8.1,8.2,12.0,12.2,0.431,-0.569,0.015,217,14613,0.015,1248,19973,2197.5,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6100.0,6.0,6.1,14.9,15.1,0.354,-0.646,0.015,1886,27199,0.015,3183,27133,7603.5,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6105.0,4.3,4.4,18.2,18.5,0.281,-0.719,0.014,753,22148,0.014,1512,12524,3171.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6110.0,3.0,3.1,21.8,22.3,0.216,-0.784,0.012,708,30008,0.012,1405,10232,2535.6000000000004,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6115.0,2.0,2.1,25.8,26.3,0.159,-0.841,0.01,793,21092,0.01,1204,8159,1997.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6120.0,1.3,1.4,30.1,30.6,0.114,-0.886,0.008,918,32280,0.008,1537,7917,1964.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6125.0,0.85,0.9,34.6,35.1,0.079,-0.921,0.006,1164,31630,0.006,1088,5239,1351.2,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6130.0,0.55,0.6,39.2,39.8,0.055,-0.945,0.005,1295,44047,0.005,1164,5036,1229.5000000000002,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6135.0,0.35,0.4,44.0,44.6,0.038,-0.962,0.003,1020,44625,0.003,645,1729,499.5,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6140.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,2283,37966,0.002,1107,1381,677.9999999999999,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6145.0,0.15,0.2,53.8,54.5,0.019,-0.981,0.002,3565,25881,0.002,1465,651,1006.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6150.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,3111,39355,0.001,799,3344,391.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6155.0,0.1,0.15,63.7,64.4,0.013,-0.987,0.001,2925,13831,0.001,317,715,324.20000000000005,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6160.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,2370,17736,0.001,298,488,266.8,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6165.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,2961,9156,0.001,64,632,302.5,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6170.0,0.0,0.1,78.7,79.3,0.005,-0.995,0.0,2469,9409,0.0,114,253,0.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6175.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2765,8370,0.0,138,304,0.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6180.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6185.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,3196,5135,0.0,278,19,0.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6190.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6195.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6200.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6205.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6210.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49371.1]
["2025-02-20T11:51:58.000000000",6090.57,6215.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,5970.0,121.1,121.8,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,5975.0,116.1,116.8,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1809,610.6,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,5980.0,111.1,111.8,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,5985.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,5990.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3049,33.300000000000004,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,5995.0,96.2,96.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1728,80.80000000000001,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6000.0,91.2,91.9,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5517,439.00000000000006,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6005.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6010.0,81.3,82.0,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6015.0,76.4,77.0,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5392,218.6,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6020.0,71.4,72.1,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9043,152.8,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6025.0,66.5,67.1,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8960,239.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6030.0,61.5,62.2,0.55,0.6,0.96,-0.041,0.002,137,41,0.002,2491,13319,525.6,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6035.0,56.6,57.3,0.65,0.7,0.952,-0.048,0.003,101,87,0.003,1168,9384,380.7,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6040.0,51.8,52.4,0.75,0.85,0.941,-0.059,0.004,145,87,0.004,1199,12356,537.6,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6045.0,47.0,47.6,0.95,1.0,0.93,-0.07,0.004,53,149,0.004,886,15278,375.6,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6050.0,42.3,42.8,1.2,1.25,0.912,-0.088,0.005,474,486,0.005,2740,26123,1607.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6055.0,37.6,38.1,1.55,1.6,0.889,-0.111,0.006,96,291,0.006,815,18436,546.5999999999999,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6060.0,33.1,33.5,2.0,2.05,0.861,-0.139,0.008,803,401,0.008,1340,28085,1714.4,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6065.0,28.8,29.0,2.6,2.65,0.825,-0.175,0.009,153,1322,0.009,918,20266,963.9,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6070.0,24.6,24.8,3.4,3.5,0.779,-0.221,0.011,805,2555,0.011,1111,26134,2107.6,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6075.0,20.6,20.8,4.4,4.5,0.726,-0.274,0.013,669,2110,0.013,1219,21516,2454.4,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6080.0,17.0,17.2,5.7,5.9,0.663,-0.337,0.014,176,4424,0.014,4048,35724,5913.6,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6085.0,13.6,13.8,7.4,7.5,0.59,-0.41,0.015,264,5075,0.015,752,22480,1523.9999999999998,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6090.0,10.7,10.8,9.4,9.6,0.512,-0.488,0.016,268,12841,0.016,1351,29191,2590.4,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6095.0,8.1,8.3,11.9,12.0,0.434,-0.566,0.015,217,14614,0.015,1248,19973,2197.5,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6100.0,6.0,6.2,14.7,14.9,0.358,-0.642,0.015,1886,27203,0.015,3183,27134,7603.5,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6105.0,4.3,4.4,18.0,18.2,0.284,-0.716,0.014,753,22150,0.014,1512,12526,3171.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6110.0,3.0,3.1,21.6,22.0,0.217,-0.783,0.012,708,30011,0.012,1405,10233,2535.6000000000004,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6115.0,2.05,2.1,25.6,26.0,0.161,-0.839,0.01,793,21094,0.01,1204,8161,1997.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6120.0,1.35,1.4,29.9,30.4,0.116,-0.884,0.008,918,32283,0.008,1537,7918,1964.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6125.0,0.85,0.9,34.4,34.9,0.08,-0.92,0.006,1164,31630,0.006,1088,5239,1351.2,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6130.0,0.55,0.6,38.9,39.6,0.055,-0.945,0.005,1295,44047,0.005,1164,5036,1229.5000000000002,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6135.0,0.35,0.4,43.7,44.4,0.038,-0.962,0.003,1020,44625,0.003,645,1729,499.5,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6140.0,0.2,0.25,48.6,49.3,0.024,-0.976,0.002,2283,37971,0.002,1107,1381,677.9999999999999,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6145.0,0.15,0.2,53.5,54.2,0.019,-0.981,0.002,3565,25881,0.002,1465,651,1006.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6150.0,0.1,0.15,58.5,59.2,0.013,-0.987,0.001,3111,39355,0.001,799,3344,391.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6155.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,2925,13832,0.001,317,715,324.20000000000005,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6160.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,2370,17736,0.001,298,488,266.8,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6165.0,0.05,0.1,73.4,74.1,0.007,-0.993,0.001,2961,9156,0.001,64,632,302.5,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6170.0,0.0,0.1,78.4,79.1,0.005,-0.995,0.0,2469,9409,0.0,114,253,0.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6175.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2765,8370,0.0,138,304,0.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6180.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6185.0,0.0,0.05,93.4,94.1,0.003,-0.998,0.0,3196,5135,0.0,278,19,0.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6190.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6195.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6200.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6205.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6210.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49371.1]
["2025-02-20T11:52:09.000000000",6090.57,6215.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49371.1]
["2025-02-20T11:52:21.000000000",6091.23,5970.0,120.7,122.3,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,5975.0,115.7,117.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1809,0.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,5980.0,110.7,112.3,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,5985.0,105.7,107.3,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,5990.0,100.7,102.4,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3049,33.300000000000004,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,5995.0,95.7,97.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1729,80.80000000000001,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6000.0,90.7,92.4,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5517,439.00000000000006,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6005.0,85.7,87.4,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6010.0,80.7,82.5,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6015.0,75.7,77.5,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5392,109.3,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6020.0,70.7,72.6,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9048,152.8,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6025.0,65.7,67.6,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8960,239.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6030.0,61.7,62.7,0.5,0.55,0.961,-0.039,0.002,137,41,0.002,2491,13319,525.6,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6035.0,56.8,57.8,0.6,0.7,0.953,-0.047,0.003,101,87,0.003,1168,9384,380.7,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6040.0,51.9,52.9,0.75,0.8,0.944,-0.056,0.003,145,87,0.003,1199,12361,403.2,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6045.0,47.1,48.1,0.9,1.0,0.93,-0.07,0.004,53,149,0.004,886,15280,375.6,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6050.0,42.4,43.3,1.15,1.2,0.914,-0.086,0.005,474,486,0.005,2740,26126,1607.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6055.0,38.1,38.6,1.5,1.55,0.892,-0.108,0.006,96,291,0.006,815,18436,546.5999999999999,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6060.0,33.5,34.0,1.9,1.95,0.865,-0.135,0.008,803,401,0.008,1340,28087,1714.4,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6065.0,29.2,29.5,2.5,2.55,0.83,-0.17,0.009,153,1322,0.009,918,20288,963.9,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6070.0,25.0,25.3,3.2,3.3,0.786,-0.214,0.011,805,2555,0.011,1111,26137,2107.6,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6075.0,21.0,21.3,4.2,4.4,0.732,-0.268,0.012,669,2110,0.012,1219,21526,2265.6,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6080.0,17.3,17.5,5.5,5.6,0.67,-0.33,0.014,176,4424,0.014,4048,35735,5913.6,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6085.0,14.0,14.1,7.1,7.3,0.599,-0.401,0.015,264,5075,0.015,752,22499,1523.9999999999998,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6090.0,11.0,11.1,9.1,9.3,0.522,-0.478,0.016,268,12856,0.016,1351,29203,2590.4,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6095.0,8.4,8.5,11.5,11.7,0.443,-0.557,0.016,217,14658,0.016,1248,19990,2344.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6100.0,6.2,6.3,14.4,14.5,0.365,-0.635,0.015,1886,27241,0.015,3183,27134,7603.5,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6105.0,4.5,4.6,17.5,17.8,0.291,-0.709,0.014,753,22151,0.014,1512,12526,3171.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6110.0,3.1,3.2,21.1,21.6,0.224,-0.776,0.012,708,30013,0.012,1405,10233,2535.6000000000004,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6115.0,2.1,2.2,25.1,25.5,0.165,-0.835,0.01,793,21123,0.01,1204,8161,1997.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6120.0,1.4,1.45,29.3,29.8,0.12,-0.88,0.008,918,32340,0.008,1537,7918,1964.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6125.0,0.9,0.95,33.8,34.4,0.084,-0.916,0.006,1164,31651,0.006,1088,5240,1351.2,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6130.0,0.55,0.6,38.4,39.4,0.056,-0.944,0.005,1295,44052,0.005,1164,5037,1229.5000000000002,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6135.0,0.35,0.4,43.2,44.2,0.038,-0.962,0.003,1020,44628,0.003,645,1729,499.5,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6140.0,0.2,0.25,48.1,49.1,0.024,-0.976,0.002,2283,37972,0.002,1107,1381,677.9999999999999,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6145.0,0.15,0.2,53.0,54.0,0.019,-0.981,0.002,3565,25884,0.002,1465,651,1006.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6150.0,0.1,0.15,58.0,59.0,0.014,-0.986,0.001,3111,39355,0.001,799,3354,391.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6155.0,0.1,0.15,62.9,64.0,0.013,-0.987,0.001,2925,13832,0.001,317,715,324.20000000000005,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6160.0,0.05,0.1,67.9,72.6,0.008,-0.992,0.001,2370,17736,0.001,298,488,266.8,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6165.0,0.05,0.1,72.9,76.9,0.008,-0.992,0.001,2961,9158,0.001,64,632,302.5,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6170.0,0.0,0.1,77.9,80.6,0.005,-0.995,0.0,2469,9409,0.0,114,253,0.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6175.0,0.0,0.05,82.9,87.5,0.003,-0.997,0.0,2765,8370,0.0,138,304,0.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6180.0,0.0,0.05,87.9,91.8,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6185.0,0.0,0.05,92.9,96.9,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6190.0,0.0,0.05,97.9,101.8,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6195.0,0.0,0.05,102.9,107.6,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6200.0,0.0,0.05,107.9,112.5,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6205.0,0.0,0.05,112.9,117.6,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6210.0,0.0,0.05,117.9,122.9,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48474.49999999999]
["2025-02-20T11:52:21.000000000",6091.23,6215.0,0.0,0.05,122.9,127.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,5970.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,5975.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1809,0.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,5980.0,111.5,112.1,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,5985.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,5990.0,101.5,102.1,0.2,0.25,0.987,-0.013,0.001,17,10,0.001,316,3049,33.300000000000004,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,5995.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1729,80.80000000000001,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6000.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,129,483,0.001,4261,5517,439.00000000000006,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6005.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6010.0,81.7,82.2,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6015.0,76.7,77.3,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5392,109.3,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6020.0,71.7,72.3,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9048,152.8,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6025.0,66.8,67.4,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,8960,239.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6030.0,61.9,62.4,0.5,0.55,0.961,-0.039,0.002,137,41,0.002,2491,13330,525.6,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6035.0,57.0,57.5,0.6,0.7,0.953,-0.047,0.003,101,87,0.003,1168,9385,380.7,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6040.0,52.1,52.7,0.75,0.8,0.944,-0.056,0.003,145,87,0.003,1199,12368,403.2,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6045.0,47.3,47.8,0.95,1.0,0.93,-0.07,0.004,53,149,0.004,886,15280,375.6,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6050.0,42.6,43.1,1.15,1.25,0.914,-0.086,0.005,474,486,0.005,2740,26136,1607.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6055.0,37.9,38.4,1.5,1.55,0.892,-0.108,0.006,96,291,0.006,815,18438,546.5999999999999,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6060.0,33.3,33.8,1.9,2.0,0.865,-0.135,0.008,803,401,0.008,1340,28088,1714.4,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6065.0,29.0,29.3,2.5,2.6,0.83,-0.17,0.009,153,1322,0.009,918,20309,963.9,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6070.0,24.8,25.1,3.3,3.4,0.786,-0.214,0.011,805,2556,0.011,1111,26138,2107.6,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6075.0,20.9,21.1,4.3,4.4,0.732,-0.268,0.012,669,2110,0.012,1219,21532,2265.6,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6080.0,17.2,17.3,5.6,5.7,0.67,-0.33,0.014,176,4434,0.014,4048,35758,5913.6,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6085.0,13.8,14.0,7.2,7.4,0.599,-0.401,0.015,264,5075,0.015,752,22505,1523.9999999999998,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6090.0,10.8,11.0,9.2,9.4,0.522,-0.478,0.016,268,12876,0.016,1351,29210,2590.4,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6095.0,8.3,8.4,11.6,11.8,0.443,-0.557,0.016,217,14663,0.016,1248,19990,2344.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6100.0,6.1,6.3,14.5,14.7,0.365,-0.635,0.015,1886,27256,0.015,3183,27139,7603.5,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6105.0,4.4,4.5,17.7,18.0,0.291,-0.709,0.014,753,22166,0.014,1512,12526,3171.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6110.0,3.1,3.2,21.3,21.7,0.224,-0.776,0.012,708,30028,0.012,1405,10233,2535.6000000000004,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6115.0,2.1,2.15,25.3,25.7,0.165,-0.835,0.01,793,21127,0.01,1204,8161,1997.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6120.0,1.35,1.45,29.5,30.0,0.12,-0.88,0.008,918,32378,0.008,1537,7918,1964.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6125.0,0.85,0.95,34.0,34.5,0.084,-0.916,0.006,1164,31653,0.006,1088,5240,1351.2,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6130.0,0.55,0.6,38.7,39.2,0.056,-0.944,0.005,1295,44060,0.005,1164,5037,1229.5000000000002,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6135.0,0.35,0.4,43.5,44.0,0.038,-0.962,0.003,1020,44628,0.003,645,1729,499.5,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6140.0,0.2,0.25,48.3,48.9,0.024,-0.976,0.002,2283,38003,0.002,1107,1381,677.9999999999999,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6145.0,0.15,0.2,53.3,53.8,0.019,-0.981,0.002,3565,25884,0.002,1465,651,1006.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6150.0,0.1,0.15,58.2,58.8,0.014,-0.986,0.001,3111,39355,0.001,799,3354,391.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6155.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,2925,13832,0.001,317,715,324.20000000000005,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6160.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,2370,17746,0.001,298,488,266.8,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6165.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,2961,9158,0.001,64,632,302.5,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6170.0,0.0,0.1,78.1,78.8,0.005,-0.995,0.0,2469,9409,0.0,114,253,0.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6175.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2765,8370,0.0,138,304,0.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6180.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6185.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6190.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6195.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6200.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6205.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6210.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48474.49999999999]
["2025-02-20T11:52:32.000000000",6091.16,6215.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,5970.0,122.8,123.5,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1442,0.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,5975.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1811,0.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,5980.0,112.9,113.6,0.1,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,5985.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,5990.0,102.9,103.6,0.15,0.2,0.986,-0.014,0.001,17,10,0.001,316,3049,33.300000000000004,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,5995.0,97.9,98.6,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1729,80.80000000000001,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6000.0,93.0,93.6,0.2,0.25,0.983,-0.017,0.001,129,483,0.001,4261,5518,439.00000000000006,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6005.0,88.0,88.7,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6010.0,83.0,83.7,0.25,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6015.0,78.0,78.7,0.3,0.35,0.975,-0.025,0.001,36,13,0.001,1057,5392,109.3,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6020.0,73.1,73.8,0.35,0.4,0.971,-0.029,0.002,78,21,0.002,686,9048,152.8,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6025.0,68.2,68.8,0.4,0.45,0.967,-0.033,0.002,50,64,0.002,1145,8966,239.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6030.0,63.2,63.9,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13330,525.6,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6035.0,58.3,59.0,0.55,0.6,0.953,-0.047,0.003,101,87,0.003,1168,9385,380.7,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6040.0,53.4,54.1,0.7,0.75,0.944,-0.056,0.003,145,87,0.003,1199,12382,403.2,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6045.0,48.6,49.3,0.85,0.9,0.931,-0.07,0.004,53,149,0.004,886,15281,375.6,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6050.0,43.9,44.4,1.05,1.1,0.915,-0.085,0.005,474,486,0.005,2740,26151,1607.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6055.0,39.2,39.7,1.35,1.4,0.893,-0.108,0.006,96,291,0.006,815,18452,546.5999999999999,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6060.0,34.6,35.1,1.75,1.8,0.865,-0.135,0.008,803,401,0.008,1340,28107,1714.4,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6065.0,30.2,30.5,2.25,2.3,0.83,-0.171,0.009,153,1322,0.009,918,20319,963.9,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6070.0,26.0,26.2,2.95,3.0,0.786,-0.214,0.011,805,2556,0.011,1111,26157,2107.6,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6075.0,21.9,22.1,3.8,4.0,0.733,-0.267,0.012,669,2110,0.012,1219,21538,2265.6,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6080.0,18.1,18.3,5.0,5.2,0.67,-0.33,0.014,176,4434,0.014,4048,35765,5913.6,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6085.0,14.7,14.8,6.6,6.7,0.599,-0.401,0.015,264,5076,0.015,752,22512,1523.9999999999998,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6090.0,11.6,11.7,8.5,8.6,0.522,-0.478,0.016,268,13033,0.016,1351,29227,2590.4,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6095.0,8.9,9.0,10.8,10.9,0.443,-0.557,0.016,217,14675,0.016,1248,19995,2344.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6100.0,6.6,6.7,13.5,13.7,0.365,-0.635,0.015,1886,27263,0.015,3183,27139,7603.5,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6105.0,4.8,4.9,16.6,16.8,0.29,-0.71,0.014,753,22173,0.014,1512,12528,3171.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6110.0,3.3,3.4,20.1,20.5,0.224,-0.776,0.012,708,30039,0.012,1405,10280,2535.6000000000004,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6115.0,2.25,2.35,24.0,24.4,0.165,-0.835,0.01,793,21142,0.01,1204,8196,1997.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6120.0,1.5,1.55,28.2,28.6,0.118,-0.882,0.008,918,32389,0.008,1537,7918,1964.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6125.0,0.95,1.0,32.7,33.2,0.082,-0.918,0.006,1164,31727,0.006,1088,5240,1351.2,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6130.0,0.6,0.65,37.2,37.9,0.056,-0.944,0.005,1295,44073,0.005,1164,5037,1229.5000000000002,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6135.0,0.35,0.4,42.0,42.7,0.038,-0.962,0.003,1020,44628,0.003,645,1729,499.5,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6140.0,0.25,0.3,46.9,47.6,0.024,-0.976,0.002,2283,38026,0.002,1107,1381,677.9999999999999,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6145.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,3565,25897,0.002,1465,651,1006.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6150.0,0.1,0.15,56.7,57.4,0.014,-0.986,0.001,3111,39356,0.001,799,3354,391.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6155.0,0.05,0.1,61.7,62.4,0.013,-0.987,0.001,2925,13846,0.001,317,715,324.20000000000005,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6160.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,2370,17746,0.001,298,488,266.8,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6165.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2961,9158,0.001,64,632,302.5,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6170.0,0.0,0.1,76.7,77.4,0.005,-0.995,0.0,2469,9411,0.0,114,253,0.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6175.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2765,8372,0.0,138,304,0.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6180.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6185.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6190.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6195.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6200.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6205.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6210.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48474.49999999999]
["2025-02-20T11:52:43.000000000",6092.13,6215.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48474.49999999999]
["2025-02-20T11:52:55.000000000",6093.04,5970.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1442,0.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,5975.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1811,0.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,5980.0,113.7,114.3,0.1,0.15,0.991,-0.009,0.001,22,9,0.001,1317,2295,133.9,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,5985.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,5990.0,103.8,104.3,0.15,0.2,0.989,-0.011,0.001,17,10,0.001,316,3049,33.300000000000004,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,5995.0,98.8,99.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1729,80.80000000000001,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6000.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,129,483,0.001,4261,5518,439.00000000000006,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6005.0,88.9,89.4,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6010.0,83.9,84.4,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6389,51.3,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6015.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5392,109.3,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6020.0,74.0,74.5,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,9048,152.8,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6025.0,69.0,69.6,0.4,0.45,0.97,-0.03,0.002,50,64,0.002,1145,8967,239.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6030.0,64.1,64.6,0.45,0.5,0.966,-0.034,0.002,137,41,0.002,2491,13340,525.6,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6035.0,59.2,59.7,0.55,0.6,0.958,-0.042,0.003,101,87,0.003,1168,9386,380.7,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6040.0,54.3,54.8,0.65,0.7,0.95,-0.05,0.003,145,87,0.003,1199,12387,403.2,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6045.0,49.4,50.0,0.8,0.85,0.938,-0.062,0.004,53,149,0.004,886,15291,375.6,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6050.0,44.6,45.1,1.0,1.05,0.923,-0.077,0.005,474,486,0.005,2740,26152,1607.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6055.0,39.9,40.4,1.25,1.3,0.904,-0.096,0.006,96,291,0.006,815,18452,546.5999999999999,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6060.0,35.3,35.7,1.6,1.7,0.878,-0.122,0.007,803,402,0.007,1340,28142,1500.1,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6065.0,30.8,31.1,2.1,2.2,0.846,-0.154,0.009,153,1322,0.009,918,20364,963.9,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6070.0,26.5,26.8,2.75,2.85,0.806,-0.194,0.01,805,2558,0.01,1111,26175,1916.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6075.0,22.4,22.7,3.6,3.8,0.754,-0.246,0.012,669,2110,0.012,1219,21553,2265.6,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6080.0,18.6,18.8,4.8,4.9,0.695,-0.304,0.014,176,4441,0.014,4048,35773,5913.6,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6085.0,15.1,15.2,6.2,6.4,0.627,-0.373,0.015,264,5085,0.015,752,22560,1523.9999999999998,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6090.0,11.9,12.1,8.1,8.2,0.55,-0.45,0.016,268,13075,0.016,1351,29254,2590.4,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6095.0,9.1,9.3,10.3,10.5,0.47,-0.53,0.016,217,14695,0.016,1248,20005,2344.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6100.0,6.8,7.0,13.0,13.2,0.39,-0.61,0.016,1886,27314,0.016,3183,27145,8110.4000000000015,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6105.0,4.9,5.1,16.1,16.3,0.314,-0.686,0.014,753,22181,0.014,1512,12528,3171.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6110.0,3.4,3.6,19.5,19.8,0.242,-0.758,0.013,708,30258,0.013,1405,10281,2746.9,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6115.0,2.35,2.4,23.3,23.7,0.18,-0.82,0.011,793,21168,0.011,1204,8196,2196.7,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6120.0,1.55,1.6,27.5,27.9,0.13,-0.87,0.009,918,32400,0.009,1537,7918,2209.5,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6125.0,1.0,1.05,31.9,32.4,0.089,-0.911,0.007,1164,31748,0.007,1088,5240,1576.4,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6130.0,0.6,0.7,36.5,37.0,0.061,-0.939,0.005,1295,44081,0.005,1164,5038,1229.5000000000002,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6135.0,0.4,0.45,41.3,41.8,0.041,-0.959,0.004,1020,44638,0.004,645,1729,666.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6140.0,0.25,0.3,46.1,46.7,0.029,-0.971,0.003,2283,38064,0.003,1107,1381,1017.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6145.0,0.15,0.2,51.0,51.6,0.019,-0.981,0.002,3565,25899,0.002,1465,651,1006.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6150.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,3111,39393,0.001,799,3354,391.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6155.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,2925,13847,0.001,317,715,324.20000000000005,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6160.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,2370,17747,0.001,298,488,266.8,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6165.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,2961,9158,0.001,64,632,302.5,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6170.0,0.05,0.1,75.9,76.6,0.005,-0.995,0.001,2469,9411,0.001,114,253,258.29999999999995,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6175.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2765,8375,0.0,138,304,0.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6180.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6185.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6190.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6195.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6200.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6205.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6210.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50221.00000000001]
["2025-02-20T11:52:55.000000000",6093.04,6215.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50221.00000000001]
["2025-02-20T11:53:06.000000000",6093.48,5970.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1442,0.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,5975.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1811,0.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,5980.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2295,0.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,5985.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,5990.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,17,10,0.001,316,3050,33.300000000000004,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,5995.0,98.6,99.2,0.2,0.25,0.987,-0.013,0.001,7,0,0.001,801,1729,80.80000000000001,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6000.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,129,483,0.001,4261,5518,439.00000000000006,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6005.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6010.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6389,51.3,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6015.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5392,109.3,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6020.0,73.8,74.3,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,9048,152.8,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6025.0,68.9,69.4,0.4,0.45,0.97,-0.03,0.002,50,64,0.002,1145,8967,239.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6030.0,63.9,64.4,0.45,0.5,0.966,-0.034,0.002,137,41,0.002,2491,13342,525.6,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6035.0,59.0,59.5,0.55,0.6,0.958,-0.042,0.003,101,87,0.003,1168,9386,380.7,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6040.0,54.1,54.6,0.65,0.7,0.951,-0.049,0.003,145,87,0.003,1199,12438,403.2,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6045.0,49.3,49.8,0.8,0.85,0.941,-0.059,0.004,53,149,0.004,886,15346,375.6,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6050.0,44.5,44.9,1.0,1.05,0.926,-0.074,0.005,474,486,0.005,2740,26164,1607.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6055.0,39.7,40.2,1.25,1.3,0.907,-0.093,0.006,96,291,0.006,815,18454,546.5999999999999,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6060.0,35.1,35.6,1.65,1.7,0.883,-0.117,0.007,803,402,0.007,1340,28282,1500.1,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6065.0,30.7,31.0,2.15,2.2,0.852,-0.148,0.008,153,1322,0.008,918,20389,856.8,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6070.0,26.4,26.6,2.8,2.85,0.813,-0.187,0.01,805,2563,0.01,1111,26219,1916.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6075.0,22.3,22.5,3.7,3.8,0.763,-0.237,0.012,669,2111,0.012,1219,21553,2265.6,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6080.0,18.5,18.7,4.8,5.0,0.705,-0.295,0.014,176,4482,0.014,4048,35790,5913.6,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6085.0,15.0,15.1,6.3,6.4,0.637,-0.363,0.015,264,5085,0.015,752,22602,1523.9999999999998,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6090.0,11.8,12.0,8.2,8.3,0.56,-0.44,0.016,268,13094,0.016,1351,29275,2590.4,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6095.0,9.1,9.2,10.4,10.5,0.479,-0.521,0.016,217,14735,0.016,1248,20036,2344.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6100.0,6.8,6.9,13.1,13.3,0.398,-0.602,0.016,1886,27334,0.016,3183,27185,8110.4000000000015,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6105.0,4.9,5.0,16.2,16.4,0.321,-0.679,0.015,753,22201,0.015,1512,12542,3397.5,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6110.0,3.4,3.5,19.6,20.0,0.249,-0.751,0.013,708,30275,0.013,1405,10321,2746.9,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6115.0,2.3,2.4,23.5,23.8,0.186,-0.814,0.011,793,21198,0.011,1204,8196,2196.7,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6120.0,1.5,1.6,27.7,28.1,0.134,-0.866,0.009,918,32409,0.009,1537,7918,2209.5,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6125.0,0.95,1.05,32.1,32.5,0.093,-0.907,0.007,1164,31774,0.007,1088,5240,1576.4,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6130.0,0.6,0.65,36.7,37.2,0.065,-0.935,0.005,1295,44087,0.005,1164,5038,1229.5000000000002,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6135.0,0.4,0.45,41.5,42.0,0.043,-0.957,0.004,1020,44641,0.004,645,1729,666.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6140.0,0.25,0.3,46.3,46.8,0.029,-0.971,0.003,2283,38064,0.003,1107,1381,1017.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6145.0,0.15,0.2,51.2,51.7,0.019,-0.981,0.002,3565,25900,0.002,1465,651,1006.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6150.0,0.1,0.15,56.2,56.7,0.014,-0.986,0.001,3111,39394,0.001,799,3354,391.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6155.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2925,13847,0.001,317,715,324.20000000000005,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6160.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,2370,17777,0.001,298,488,266.8,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6165.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,2961,9163,0.001,64,632,302.5,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6170.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2469,9441,0.001,114,253,258.29999999999995,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6175.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2765,8379,0.0,138,304,0.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6180.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6185.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6190.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6195.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6200.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6205.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6210.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50206.50000000001]
["2025-02-20T11:53:06.000000000",6093.48,6215.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,5970.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1443,0.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,5975.0,117.6,118.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1811,0.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,5980.0,112.6,113.3,0.1,0.2,0.992,-0.008,0.0,22,9,0.0,1317,2295,0.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,5985.0,107.6,108.3,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,5990.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,17,10,0.001,316,3050,33.300000000000004,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,5995.0,97.7,98.3,0.2,0.25,0.987,-0.013,0.001,7,0,0.001,801,1729,80.80000000000001,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6000.0,92.7,93.4,0.2,0.25,0.985,-0.015,0.001,129,483,0.001,4261,5519,439.00000000000006,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6005.0,87.7,88.4,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6010.0,82.8,83.4,0.25,0.35,0.981,-0.019,0.001,59,41,0.001,454,6389,51.3,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6015.0,77.8,78.5,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5392,109.3,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6020.0,72.8,73.5,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,9052,152.8,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6025.0,67.9,68.6,0.4,0.45,0.97,-0.03,0.002,50,64,0.002,1145,8967,239.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6030.0,63.0,63.6,0.45,0.55,0.966,-0.034,0.002,137,41,0.002,2491,13342,525.6,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6035.0,58.1,58.7,0.55,0.6,0.958,-0.042,0.003,101,87,0.003,1168,9388,380.7,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6040.0,53.2,53.8,0.7,0.75,0.951,-0.049,0.003,145,87,0.003,1199,12441,403.2,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6045.0,48.4,49.0,0.85,0.9,0.941,-0.059,0.004,53,149,0.004,886,15362,375.6,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6050.0,43.6,44.1,1.05,1.1,0.926,-0.074,0.005,474,491,0.005,2740,26200,1607.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6055.0,38.9,39.4,1.35,1.4,0.907,-0.093,0.006,96,291,0.006,815,18509,546.5999999999999,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6060.0,34.3,34.8,1.75,1.8,0.883,-0.117,0.007,803,402,0.007,1340,28315,1500.1,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6065.0,29.9,30.2,2.25,2.35,0.852,-0.148,0.008,153,1322,0.008,918,20389,856.8,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6070.0,25.7,26.0,3.0,3.1,0.813,-0.187,0.01,805,2563,0.01,1111,26226,1916.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6075.0,21.7,21.9,3.9,4.0,0.763,-0.237,0.012,669,2111,0.012,1219,21560,2265.6,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6080.0,17.9,18.1,5.1,5.3,0.705,-0.295,0.014,176,4482,0.014,4048,35828,5913.6,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6085.0,14.5,14.6,6.7,6.8,0.637,-0.363,0.015,264,5099,0.015,752,22614,1523.9999999999998,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6090.0,11.4,11.5,8.6,8.7,0.56,-0.44,0.016,268,13126,0.016,1351,29283,2590.4,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6095.0,8.7,8.9,10.9,11.1,0.479,-0.521,0.016,217,14754,0.016,1248,20052,2344.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6100.0,6.5,6.6,13.6,13.8,0.398,-0.602,0.016,1886,27353,0.016,3183,27195,8110.4000000000015,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6105.0,4.7,4.8,16.8,17.0,0.321,-0.679,0.015,753,22217,0.015,1512,12543,3397.5,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6110.0,3.2,3.4,20.3,20.7,0.249,-0.751,0.013,708,30287,0.013,1405,10321,2746.9,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6115.0,2.2,2.3,24.2,24.7,0.186,-0.814,0.011,793,21200,0.011,1204,8197,2196.7,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6120.0,1.45,1.5,28.4,28.9,0.134,-0.866,0.009,918,32420,0.009,1537,7918,2209.5,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6125.0,0.95,1.0,32.9,33.4,0.093,-0.907,0.007,1164,31792,0.007,1088,5240,1576.4,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6130.0,0.6,0.65,37.5,38.1,0.065,-0.935,0.005,1295,44097,0.005,1164,5038,1229.5000000000002,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6135.0,0.35,0.4,42.3,42.9,0.043,-0.957,0.004,1020,44643,0.004,645,1729,666.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6140.0,0.25,0.3,47.1,47.8,0.029,-0.971,0.003,2283,38064,0.003,1107,1381,1017.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6145.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,3565,25901,0.002,1465,651,1006.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6150.0,0.1,0.15,57.0,57.7,0.014,-0.986,0.001,3111,39394,0.001,799,3354,391.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6155.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2925,13847,0.001,317,715,324.20000000000005,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6160.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2370,17777,0.001,298,488,266.8,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6165.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,2961,9163,0.001,64,632,302.5,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6170.0,0.05,0.1,76.9,77.6,0.007,-0.993,0.001,2469,9441,0.001,114,253,258.29999999999995,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6175.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,2765,8379,0.0,138,304,0.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6180.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6185.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6190.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6195.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6200.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6205.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6210.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50206.50000000001]
["2025-02-20T11:53:17.000000000",6092.6,6215.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50206.50000000001]
["2025-02-20T11:53:29.000000000",6092.48,5970.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1443,0.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,5975.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,5980.0,112.2,112.8,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2295,133.9,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,5985.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2693,595.4,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,5990.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,17,10,0.001,316,3050,33.300000000000004,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,5995.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1730,80.80000000000001,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6000.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,129,483,0.001,4261,5519,439.00000000000006,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6005.0,87.4,87.9,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6010.0,82.4,83.0,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,6389,51.3,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6015.0,77.4,78.0,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5392,109.3,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6020.0,72.5,73.1,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,9052,152.8,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6025.0,67.5,68.1,0.4,0.45,0.97,-0.03,0.002,50,64,0.002,1145,8967,239.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6030.0,62.6,63.2,0.5,0.55,0.964,-0.036,0.002,137,41,0.002,2491,13342,525.6,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6035.0,57.7,58.3,0.6,0.65,0.958,-0.042,0.003,101,87,0.003,1168,9388,380.7,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6040.0,52.8,53.4,0.7,0.75,0.947,-0.053,0.003,145,87,0.003,1199,12442,403.2,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6045.0,48.0,48.6,0.85,0.95,0.936,-0.064,0.004,53,149,0.004,886,15363,375.6,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6050.0,43.2,43.7,1.1,1.15,0.922,-0.078,0.005,474,491,0.005,2740,26209,1607.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6055.0,38.5,39.0,1.4,1.45,0.901,-0.099,0.006,96,291,0.006,815,18511,546.5999999999999,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6060.0,34.0,34.4,1.8,1.85,0.876,-0.125,0.007,803,402,0.007,1340,28315,1500.1,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6065.0,29.6,29.9,2.35,2.4,0.842,-0.158,0.009,153,1322,0.009,918,20390,963.9,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6070.0,25.3,25.6,3.1,3.2,0.799,-0.201,0.01,805,2563,0.01,1111,26336,1916.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6075.0,21.3,21.6,4.0,4.1,0.75,-0.25,0.012,669,2112,0.012,1219,21581,2265.6,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6080.0,17.6,17.8,5.3,5.4,0.69,-0.31,0.014,176,4483,0.014,4048,35829,5913.6,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6085.0,14.2,14.4,6.8,7.0,0.62,-0.38,0.015,264,5100,0.015,752,22622,1523.9999999999998,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6090.0,11.2,11.3,8.8,8.9,0.544,-0.456,0.016,268,13128,0.016,1351,29291,2590.4,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6095.0,8.6,8.7,11.2,11.3,0.464,-0.536,0.016,217,14783,0.016,1248,20053,2344.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6100.0,6.4,6.5,13.9,14.1,0.383,-0.617,0.016,1886,27372,0.016,3183,27195,8110.4000000000015,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6105.0,4.6,4.7,17.1,17.3,0.307,-0.693,0.014,753,22228,0.014,1512,12543,3171.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6110.0,3.2,3.3,20.6,21.0,0.237,-0.763,0.013,708,30294,0.013,1405,10321,2746.9,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6115.0,2.15,2.25,24.6,25.0,0.176,-0.824,0.011,793,21205,0.011,1204,8197,2196.7,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6120.0,1.4,1.5,28.8,29.3,0.125,-0.875,0.009,918,32422,0.009,1537,7918,2209.5,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6125.0,0.9,0.95,33.3,33.8,0.089,-0.911,0.007,1164,31799,0.007,1088,5240,1576.4,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6130.0,0.55,0.65,37.9,38.5,0.061,-0.939,0.005,1295,44128,0.005,1164,5038,1229.5000000000002,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6135.0,0.35,0.4,42.7,43.3,0.039,-0.961,0.004,1020,44661,0.004,645,1729,666.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6140.0,0.2,0.3,47.6,48.2,0.029,-0.971,0.003,2283,38079,0.003,1107,1381,1017.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6145.0,0.15,0.2,52.5,53.1,0.019,-0.981,0.002,3565,25901,0.002,1465,651,1006.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6150.0,0.1,0.15,57.5,58.0,0.014,-0.986,0.001,3111,39394,0.001,799,3354,391.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6155.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,2925,13847,0.001,317,715,324.20000000000005,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6160.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,2370,17777,0.001,298,488,266.8,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6165.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2961,9163,0.001,64,632,302.5,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6170.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2469,9441,0.001,114,253,258.29999999999995,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6175.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2765,8379,0.0,138,304,0.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6180.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6185.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6190.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6195.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6200.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6205.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6210.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50221.00000000001]
["2025-02-20T11:53:29.000000000",6092.48,6215.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,5970.0,122.3,123.0,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1443,0.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,5975.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,5980.0,112.3,113.0,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2295,133.9,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,5985.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2697,595.4,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,5990.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,17,10,0.001,316,3050,33.300000000000004,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,5995.0,97.4,98.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1730,80.80000000000001,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6000.0,92.4,93.1,0.2,0.25,0.985,-0.015,0.001,129,483,0.001,4261,5519,439.00000000000006,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6005.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6010.0,82.5,83.2,0.25,0.35,0.98,-0.02,0.001,59,41,0.001,454,6389,51.3,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6015.0,77.5,78.2,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5392,109.3,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6020.0,72.6,73.2,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,9052,152.8,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6025.0,67.6,68.3,0.4,0.45,0.97,-0.03,0.002,50,64,0.002,1145,8967,239.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6030.0,62.7,63.4,0.5,0.55,0.964,-0.037,0.002,137,41,0.002,2491,13343,525.6,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6035.0,57.8,58.5,0.55,0.65,0.957,-0.043,0.003,101,87,0.003,1168,9392,380.7,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6040.0,52.9,53.6,0.7,0.75,0.947,-0.053,0.003,145,87,0.003,1199,12442,403.2,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6045.0,48.1,48.7,0.85,0.9,0.936,-0.064,0.004,53,149,0.004,886,15363,375.6,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6050.0,43.3,43.8,1.1,1.15,0.92,-0.08,0.005,474,491,0.005,2740,26209,1607.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6055.0,38.6,39.1,1.35,1.45,0.9,-0.1,0.006,96,291,0.006,815,18512,546.5999999999999,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6060.0,34.1,34.5,1.8,1.85,0.874,-0.126,0.007,803,402,0.007,1340,28334,1500.1,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6065.0,29.7,30.0,2.3,2.4,0.84,-0.16,0.009,153,1322,0.009,918,20395,963.9,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6070.0,25.5,25.7,3.0,3.2,0.799,-0.201,0.01,805,2563,0.01,1111,26359,1916.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6075.0,21.4,21.7,4.0,4.1,0.746,-0.254,0.012,669,2113,0.012,1219,21582,2265.6,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6080.0,17.7,17.9,5.2,5.4,0.686,-0.314,0.014,176,4483,0.014,4048,35857,5913.6,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6085.0,14.3,14.4,6.8,6.9,0.616,-0.383,0.015,264,5111,0.015,752,22625,1523.9999999999998,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6090.0,11.2,11.4,8.7,8.9,0.541,-0.46,0.016,268,13131,0.016,1351,29303,2590.4,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6095.0,8.6,8.7,11.1,11.2,0.461,-0.539,0.016,217,14786,0.016,1248,20065,2344.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6100.0,6.4,6.5,13.8,14.1,0.38,-0.619,0.016,1886,27379,0.016,3183,27196,8110.4000000000015,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6105.0,4.6,4.7,17.1,17.3,0.304,-0.697,0.014,753,22229,0.014,1512,12543,3171.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6110.0,3.2,3.3,20.5,21.0,0.233,-0.767,0.013,708,30295,0.013,1405,10331,2746.9,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6115.0,2.2,2.25,24.5,24.9,0.174,-0.826,0.011,793,21209,0.011,1204,8197,2196.7,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6120.0,1.4,1.5,28.7,29.2,0.125,-0.875,0.009,918,32425,0.009,1537,7919,2209.5,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6125.0,0.9,0.95,33.2,33.7,0.087,-0.913,0.007,1164,31800,0.007,1088,5240,1576.4,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6130.0,0.55,0.65,37.8,38.4,0.059,-0.941,0.005,1295,44156,0.005,1164,5038,1229.5000000000002,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6135.0,0.35,0.4,42.5,43.2,0.039,-0.961,0.004,1020,44661,0.004,645,1729,666.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6140.0,0.2,0.3,47.4,48.0,0.027,-0.973,0.003,2283,38081,0.003,1107,1381,1017.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6145.0,0.15,0.2,52.3,53.0,0.019,-0.981,0.002,3565,25901,0.002,1465,652,1006.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6150.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,3111,39394,0.001,799,3354,391.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6155.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,2925,13847,0.001,317,715,324.20000000000005,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6160.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,2370,17778,0.001,298,488,266.8,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6165.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2961,9163,0.001,64,632,302.5,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6170.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,2469,9442,0.001,114,253,258.29999999999995,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6175.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2765,8380,0.0,138,304,0.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6180.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6185.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6190.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6195.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6200.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6205.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6210.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50221.00000000001]
["2025-02-20T11:53:40.000000000",6092.49,6215.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50221.00000000001]
["2025-02-20T11:53:52.000000000",6091.61,5970.0,121.3,122.1,0.1,0.15,0.992,-0.007,0.0,63,19,0.0,490,1443,0.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,5975.0,116.3,117.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,5980.0,111.3,112.1,0.15,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2295,133.9,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,5985.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2697,595.4,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,5990.0,101.5,102.1,0.15,0.25,0.989,-0.011,0.001,17,10,0.001,316,3051,33.300000000000004,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,5995.0,96.4,97.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1730,80.80000000000001,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6000.0,91.4,92.2,0.2,0.3,0.985,-0.015,0.001,129,483,0.001,4261,5520,439.00000000000006,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6005.0,86.5,87.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4013,57.70000000000001,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6010.0,81.5,82.2,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6389,51.3,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6015.0,76.5,77.2,0.3,0.4,0.978,-0.022,0.001,36,13,0.001,1057,5392,109.3,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6020.0,71.7,72.3,0.35,0.45,0.974,-0.026,0.002,78,21,0.002,686,9053,152.8,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6025.0,66.7,67.4,0.45,0.5,0.97,-0.03,0.002,50,64,0.002,1145,9037,239.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6030.0,61.7,62.4,0.5,0.55,0.963,-0.037,0.002,137,41,0.002,2491,13344,525.6,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6035.0,56.8,57.6,0.6,0.65,0.955,-0.045,0.003,101,87,0.003,1168,9392,380.7,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6040.0,52.1,52.6,0.75,0.8,0.947,-0.053,0.003,145,87,0.003,1199,12444,403.2,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6045.0,47.1,47.9,0.9,1.0,0.935,-0.065,0.004,53,149,0.004,886,15369,375.6,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6050.0,42.5,43.0,1.15,1.2,0.919,-0.081,0.005,474,496,0.005,2740,26209,1607.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6055.0,37.8,38.3,1.45,1.55,0.898,-0.102,0.006,96,291,0.006,815,18512,546.5999999999999,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6060.0,33.2,33.7,1.9,1.95,0.871,-0.129,0.007,803,402,0.007,1340,28360,1500.1,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6065.0,28.9,29.2,2.5,2.55,0.836,-0.164,0.009,153,1322,0.009,918,20415,963.9,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6070.0,24.7,25.0,3.2,3.3,0.794,-0.206,0.01,805,2564,0.01,1111,26372,1916.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6075.0,20.8,21.0,4.3,4.4,0.742,-0.258,0.012,669,2113,0.012,1219,21584,2265.6,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6080.0,17.1,17.3,5.6,5.7,0.681,-0.319,0.014,176,4483,0.014,4048,35893,5913.6,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6085.0,13.7,13.9,7.2,7.3,0.612,-0.388,0.015,264,5113,0.015,752,22627,1523.9999999999998,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6090.0,10.8,10.9,9.2,9.3,0.536,-0.464,0.016,268,13137,0.016,1351,29313,2590.4,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6095.0,8.2,8.3,11.6,11.8,0.456,-0.544,0.016,217,14808,0.016,1248,20070,2344.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6100.0,6.1,6.2,14.5,14.6,0.376,-0.624,0.016,1886,27396,0.016,3183,27198,8110.4000000000015,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6105.0,4.4,4.5,17.7,18.0,0.299,-0.701,0.014,753,22267,0.014,1512,12543,3171.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6110.0,3.0,3.1,21.3,21.8,0.23,-0.771,0.013,708,30320,0.013,1405,10331,2746.9,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6115.0,2.05,2.1,25.3,25.8,0.17,-0.83,0.011,793,21211,0.011,1204,8197,2196.7,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6120.0,1.35,1.4,29.6,30.1,0.122,-0.878,0.009,918,32429,0.009,1537,7919,2209.5,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6125.0,0.85,0.9,34.1,34.6,0.085,-0.915,0.007,1164,31808,0.007,1088,5240,1576.4,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6130.0,0.55,0.6,38.6,39.2,0.057,-0.943,0.005,1295,44156,0.005,1164,5044,1229.5000000000002,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6135.0,0.35,0.4,43.5,44.2,0.039,-0.961,0.003,1020,44661,0.003,645,1729,499.5,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6140.0,0.2,0.25,48.3,49.1,0.027,-0.973,0.003,2283,38081,0.003,1107,1381,1017.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6145.0,0.15,0.2,53.3,54.0,0.019,-0.981,0.002,3565,25906,0.002,1465,652,1006.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6150.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,3111,39394,0.001,799,3354,391.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6155.0,0.05,0.1,63.2,63.9,0.009,-0.991,0.001,2925,13847,0.001,317,715,324.20000000000005,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6160.0,0.05,0.1,68.1,68.9,0.008,-0.992,0.001,2370,17779,0.001,298,488,266.8,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6165.0,0.05,0.1,73.1,73.9,0.008,-0.992,0.001,2961,9168,0.001,64,632,302.5,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6170.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,2469,9443,0.001,114,253,258.29999999999995,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6175.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2765,8380,0.0,138,304,0.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6180.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6185.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6190.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6195.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6200.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6205.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6210.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50054.50000000001]
["2025-02-20T11:53:52.000000000",6091.61,6215.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,5970.0,120.8,121.3,0.1,0.15,0.992,-0.007,0.0,63,19,0.0,490,1443,0.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,5975.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,5980.0,110.8,111.3,0.15,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2295,133.9,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,5985.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,5990.0,100.8,101.4,0.15,0.25,0.989,-0.011,0.001,17,10,0.001,316,3064,33.300000000000004,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,5995.0,95.9,96.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1730,80.80000000000001,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6000.0,90.9,91.4,0.2,0.3,0.985,-0.015,0.001,129,483,0.001,4261,5522,439.00000000000006,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6005.0,85.9,86.5,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4014,57.70000000000001,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6010.0,81.0,81.5,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6389,51.3,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6015.0,76.0,76.5,0.35,0.4,0.978,-0.022,0.001,36,13,0.001,1057,5392,109.3,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6020.0,71.1,71.6,0.4,0.45,0.974,-0.026,0.002,78,21,0.002,686,9053,152.8,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6025.0,66.1,66.6,0.45,0.5,0.97,-0.03,0.002,50,64,0.002,1145,9038,239.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6030.0,61.2,61.7,0.5,0.6,0.963,-0.037,0.002,137,41,0.002,2491,13345,525.6,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6035.0,56.3,56.8,0.6,0.7,0.955,-0.045,0.003,101,87,0.003,1168,9392,380.7,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6040.0,51.5,51.9,0.75,0.8,0.947,-0.053,0.003,145,87,0.003,1199,12444,403.2,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6045.0,46.6,47.1,0.95,1.0,0.935,-0.065,0.004,53,149,0.004,886,15384,375.6,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6050.0,41.9,42.4,1.2,1.25,0.919,-0.081,0.005,474,496,0.005,2740,26211,1607.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6055.0,37.3,37.7,1.5,1.6,0.898,-0.102,0.006,96,291,0.006,815,18512,546.5999999999999,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6060.0,32.7,33.1,2.0,2.05,0.871,-0.129,0.007,803,402,0.007,1340,28370,1500.1,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6065.0,28.4,28.7,2.55,2.65,0.836,-0.164,0.009,153,1323,0.009,918,20437,963.9,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6070.0,24.2,24.5,3.4,3.5,0.794,-0.206,0.01,805,2564,0.01,1111,26394,1916.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6075.0,20.3,20.5,4.4,4.5,0.742,-0.258,0.012,669,2115,0.012,1219,21598,2265.6,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6080.0,16.6,16.9,5.8,5.9,0.681,-0.319,0.014,176,4484,0.014,4048,35896,5913.6,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6085.0,13.4,13.5,7.5,7.6,0.612,-0.388,0.015,264,5113,0.015,752,22648,1523.9999999999998,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6090.0,10.4,10.6,9.5,9.7,0.536,-0.464,0.016,268,13162,0.016,1351,29322,2590.4,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6095.0,7.9,8.1,12.0,12.2,0.456,-0.544,0.016,217,14815,0.016,1248,20084,2344.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6100.0,5.9,6.0,14.9,15.1,0.376,-0.624,0.016,1886,27400,0.016,3183,27198,8110.4000000000015,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6105.0,4.2,4.3,18.2,18.5,0.299,-0.701,0.014,753,22272,0.014,1512,12545,3171.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6110.0,2.9,3.0,21.9,22.2,0.23,-0.771,0.013,708,30355,0.013,1405,10333,2746.9,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6115.0,1.95,2.05,25.9,26.3,0.17,-0.83,0.011,793,21216,0.011,1204,8197,2196.7,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6120.0,1.3,1.35,30.2,30.6,0.122,-0.878,0.009,918,32476,0.009,1537,7919,2209.5,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6125.0,0.85,0.9,34.7,35.2,0.085,-0.915,0.007,1164,31814,0.007,1088,5240,1576.4,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6130.0,0.55,0.6,39.4,39.9,0.057,-0.943,0.005,1295,44178,0.005,1164,5044,1229.5000000000002,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6135.0,0.35,0.4,44.2,44.7,0.039,-0.961,0.003,1020,44671,0.003,645,1729,499.5,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6140.0,0.2,0.25,49.1,49.6,0.027,-0.973,0.003,2283,38082,0.003,1107,1381,1017.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6145.0,0.15,0.2,54.0,54.5,0.019,-0.981,0.002,3565,25929,0.002,1465,652,1006.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6150.0,0.1,0.15,58.9,59.5,0.014,-0.986,0.001,3111,39395,0.001,799,3354,391.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6155.0,0.05,0.15,63.9,64.5,0.009,-0.991,0.001,2925,13852,0.001,317,715,324.20000000000005,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6160.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,2370,17802,0.001,298,488,266.8,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6165.0,0.05,0.1,73.9,74.4,0.008,-0.992,0.001,2961,9168,0.001,64,632,302.5,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6170.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,2469,9443,0.001,114,253,258.29999999999995,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6175.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2765,8380,0.0,138,304,0.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6180.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6185.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6190.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6195.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6200.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6205.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6210.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,50054.50000000001]
["2025-02-20T11:54:03.000000000",6090.99,6215.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50054.50000000001]
["2025-02-20T11:54:14.000000000",6091.37,5970.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1443,0.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,5975.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,5980.0,111.5,112.1,0.1,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,5985.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,5990.0,101.6,102.1,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,5995.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6000.0,91.6,92.2,0.2,0.3,0.984,-0.016,0.001,129,483,0.001,4261,5523,439.00000000000006,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6005.0,86.7,87.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4014,57.70000000000001,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6010.0,81.7,82.2,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6015.0,76.7,77.3,0.3,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5392,218.6,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6020.0,71.8,72.3,0.35,0.45,0.971,-0.029,0.002,78,21,0.002,686,9056,152.8,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6025.0,66.8,67.4,0.4,0.5,0.967,-0.033,0.002,50,64,0.002,1145,9039,239.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6030.0,61.9,62.4,0.5,0.55,0.961,-0.039,0.002,137,41,0.002,2491,13345,525.6,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6035.0,57.0,57.5,0.6,0.65,0.953,-0.047,0.003,101,87,0.003,1168,9397,380.7,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6040.0,52.1,52.6,0.75,0.8,0.944,-0.056,0.004,145,87,0.004,1199,12449,537.6,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6045.0,47.3,47.8,0.9,0.95,0.93,-0.07,0.004,53,149,0.004,886,15384,375.6,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6050.0,42.6,43.0,1.15,1.2,0.913,-0.087,0.005,474,496,0.005,2740,26216,1607.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6055.0,37.9,38.3,1.45,1.5,0.891,-0.109,0.006,96,291,0.006,815,18517,546.5999999999999,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6060.0,33.4,33.8,1.9,1.95,0.861,-0.139,0.008,803,402,0.008,1340,28384,1714.4,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6065.0,29.0,29.3,2.45,2.5,0.825,-0.175,0.009,153,1323,0.009,918,20438,963.9,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6070.0,24.8,25.1,3.2,3.3,0.78,-0.22,0.011,805,2564,0.011,1111,26495,2107.6,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6075.0,20.8,21.1,4.2,4.4,0.727,-0.273,0.013,669,2115,0.013,1219,21605,2454.4,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6080.0,17.2,17.4,5.5,5.7,0.664,-0.336,0.014,176,4492,0.014,4048,35912,5913.6,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6085.0,13.8,13.9,7.1,7.2,0.593,-0.407,0.015,264,5124,0.015,752,22651,1523.9999999999998,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6090.0,10.9,11.0,9.1,9.3,0.516,-0.484,0.016,268,13193,0.016,1351,29341,2590.4,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6095.0,8.3,8.4,11.5,11.7,0.436,-0.564,0.016,217,14817,0.016,1248,20095,2344.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6100.0,6.1,6.2,14.4,14.6,0.357,-0.643,0.015,1886,27415,0.015,3183,27205,7603.5,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6105.0,4.4,4.5,17.6,17.9,0.282,-0.718,0.014,753,22275,0.014,1512,12556,3171.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6110.0,3.1,3.2,21.3,21.6,0.215,-0.785,0.012,708,30360,0.012,1405,10335,2535.6000000000004,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6115.0,2.05,2.15,25.3,25.6,0.159,-0.841,0.01,793,21220,0.01,1204,8208,1997.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6120.0,1.35,1.4,29.5,29.9,0.114,-0.886,0.008,918,32498,0.008,1537,7919,1964.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6125.0,0.85,0.95,34.0,34.5,0.08,-0.92,0.006,1164,31816,0.006,1088,5240,1351.2,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6130.0,0.55,0.6,38.7,39.1,0.056,-0.944,0.005,1295,44189,0.005,1164,5045,1229.5000000000002,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6135.0,0.35,0.4,43.5,44.0,0.038,-0.962,0.003,1020,44672,0.003,645,1729,499.5,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6140.0,0.2,0.25,48.3,48.9,0.024,-0.976,0.002,2283,38086,0.002,1107,1381,677.9999999999999,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6145.0,0.15,0.2,53.3,53.8,0.019,-0.981,0.002,3565,25929,0.002,1465,652,1006.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6150.0,0.1,0.15,58.2,58.7,0.013,-0.986,0.001,3111,39400,0.001,799,3354,391.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6155.0,0.05,0.15,63.2,63.7,0.011,-0.989,0.001,2925,13853,0.001,317,715,324.20000000000005,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6160.0,0.05,0.1,68.2,68.7,0.008,-0.992,0.001,2370,17802,0.001,298,488,266.8,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6165.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,2961,9168,0.001,64,632,302.5,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6170.0,0.05,0.1,77.8,78.7,0.007,-0.993,0.001,2469,9444,0.001,114,253,258.29999999999995,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6175.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,2765,8382,0.0,138,304,0.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6180.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6185.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6190.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6195.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6200.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6205.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6210.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49165.3]
["2025-02-20T11:54:14.000000000",6091.37,6215.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49165.3]
["2025-02-20T11:54:26.000000000",6091.2,5970.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1443,0.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,5975.0,115.9,116.4,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1812,0.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,5980.0,110.9,111.4,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,5985.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,5990.0,100.9,101.5,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,5995.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6000.0,91.0,91.5,0.25,0.3,0.984,-0.016,0.001,129,493,0.001,4261,5524,439.00000000000006,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6005.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4014,57.70000000000001,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6010.0,81.1,81.6,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6015.0,76.1,76.6,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5392,109.3,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6020.0,71.1,71.7,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9075,152.8,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6025.0,66.2,66.8,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,9039,239.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6030.0,61.3,61.8,0.5,0.6,0.961,-0.04,0.002,137,41,0.002,2491,13346,525.6,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6035.0,56.4,56.9,0.65,0.7,0.952,-0.048,0.003,101,87,0.003,1168,9397,380.7,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6040.0,51.5,52.1,0.75,0.85,0.943,-0.056,0.004,145,88,0.003,1199,12468,417.69999999999993,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6045.0,46.7,47.2,0.95,1.0,0.93,-0.07,0.004,53,149,0.004,886,15384,375.6,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6050.0,42.0,42.5,1.2,1.25,0.912,-0.088,0.005,474,496,0.005,2740,26217,1607.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6055.0,37.3,37.8,1.55,1.6,0.89,-0.11,0.006,96,291,0.006,815,18524,546.5999999999999,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6060.0,32.8,33.2,2.0,2.05,0.861,-0.138,0.008,803,402,0.008,1340,28387,1714.4,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6065.0,28.4,28.7,2.6,2.7,0.824,-0.175,0.009,153,1323,0.009,918,20439,963.9,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6070.0,24.3,24.5,3.4,3.5,0.781,-0.219,0.011,805,2564,0.011,1111,26528,2107.6,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6075.0,20.3,20.6,4.4,4.6,0.727,-0.273,0.012,669,2115,0.012,1219,21630,2265.6,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6080.0,16.7,16.9,5.8,5.9,0.665,-0.335,0.014,176,4494,0.014,4048,35915,5913.6,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6085.0,13.4,13.6,7.5,7.6,0.595,-0.405,0.015,264,5125,0.015,752,22694,1523.9999999999998,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6090.0,10.5,10.7,9.5,9.7,0.519,-0.481,0.015,268,13328,0.015,1351,29369,2428.5,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6095.0,8.0,8.1,12.0,12.2,0.439,-0.561,0.016,217,14822,0.016,1248,20096,2344.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6100.0,5.9,6.0,14.9,15.1,0.36,-0.64,0.015,1886,27449,0.015,3183,27225,7603.5,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6105.0,4.2,4.4,18.2,18.5,0.284,-0.716,0.014,753,22287,0.014,1512,12557,3171.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6110.0,2.95,3.1,21.8,22.2,0.217,-0.783,0.012,708,30362,0.012,1405,10335,2535.6000000000004,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6115.0,2.0,2.05,25.8,26.2,0.161,-0.839,0.01,793,21245,0.01,1204,8209,1997.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6120.0,1.3,1.35,30.1,30.6,0.114,-0.886,0.008,918,32517,0.008,1537,7919,1964.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6125.0,0.85,0.9,34.6,35.1,0.08,-0.919,0.006,1164,31852,0.006,1088,5240,1351.2,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6130.0,0.55,0.6,39.3,39.8,0.056,-0.944,0.005,1295,44222,0.005,1164,5045,1229.5000000000002,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6135.0,0.35,0.4,44.1,44.6,0.038,-0.962,0.003,1020,44675,0.003,645,1729,499.5,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6140.0,0.2,0.25,49.0,49.5,0.024,-0.976,0.002,2283,38087,0.002,1107,1381,677.9999999999999,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6145.0,0.15,0.2,53.9,54.4,0.019,-0.981,0.002,3565,25929,0.002,1465,652,1006.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6150.0,0.1,0.15,58.8,59.4,0.014,-0.986,0.001,3111,39421,0.001,799,3354,391.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6155.0,0.05,0.15,63.8,64.4,0.011,-0.989,0.001,2925,13854,0.001,317,715,324.20000000000005,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6160.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2370,17802,0.001,298,488,266.8,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6165.0,0.05,0.1,73.8,74.3,0.008,-0.992,0.001,2961,9178,0.001,64,632,302.5,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6170.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,2469,9444,0.001,114,253,258.29999999999995,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6175.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2765,8382,0.0,138,304,0.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6180.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6185.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6190.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6195.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6200.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6205.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6210.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48585.4]
["2025-02-20T11:54:26.000000000",6091.2,6215.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48585.4]
["2025-02-20T11:54:37.000000000",6091.01,5970.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1444,0.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,5975.0,115.6,116.3,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1812,0.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,5980.0,110.6,111.3,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,5985.0,105.6,106.3,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,5990.0,100.7,101.3,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,5995.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6000.0,90.7,91.4,0.25,0.3,0.983,-0.017,0.001,129,493,0.001,4261,5524,439.00000000000006,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6005.0,85.7,86.4,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4014,57.70000000000001,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6010.0,80.8,81.4,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6015.0,75.8,76.5,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5392,218.6,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6020.0,70.9,71.5,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9075,152.8,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6025.0,65.9,66.6,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,9039,239.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6030.0,61.0,61.7,0.55,0.6,0.961,-0.039,0.002,137,41,0.002,2491,13351,525.6,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6035.0,56.1,56.8,0.65,0.7,0.952,-0.048,0.003,101,87,0.003,1168,9397,380.7,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6040.0,51.3,51.9,0.75,0.85,0.943,-0.057,0.004,145,88,0.004,1199,12468,537.6,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6045.0,46.5,47.1,0.95,1.0,0.93,-0.07,0.004,53,149,0.004,886,15384,375.6,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6050.0,41.8,42.2,1.2,1.25,0.913,-0.087,0.005,474,496,0.005,2740,26218,1607.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6055.0,37.1,37.6,1.55,1.6,0.89,-0.11,0.006,96,291,0.006,815,18524,546.5999999999999,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6060.0,32.6,33.0,2.0,2.05,0.861,-0.138,0.008,803,402,0.008,1340,28395,1714.4,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6065.0,28.3,28.6,2.65,2.7,0.826,-0.174,0.009,153,1323,0.009,918,20439,963.9,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6070.0,24.1,24.4,3.4,3.6,0.78,-0.22,0.011,805,2564,0.011,1111,26545,2107.6,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6075.0,20.2,20.5,4.5,4.6,0.725,-0.274,0.012,669,2115,0.012,1219,21632,2265.6,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6080.0,16.6,16.8,5.9,6.0,0.664,-0.336,0.014,176,4495,0.014,4048,35921,5913.6,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6085.0,13.3,13.5,7.6,7.7,0.593,-0.407,0.015,264,5125,0.015,752,22702,1523.9999999999998,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6090.0,10.5,10.6,9.7,9.8,0.517,-0.483,0.016,268,13331,0.016,1351,29373,2590.4,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6095.0,7.9,8.0,12.2,12.3,0.437,-0.562,0.016,217,14824,0.016,1248,20099,2344.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6100.0,5.9,6.0,15.1,15.3,0.359,-0.641,0.015,1886,27455,0.015,3183,27228,7603.5,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6105.0,4.2,4.3,18.4,18.7,0.285,-0.715,0.014,753,22293,0.014,1512,12557,3171.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6110.0,2.95,3.0,21.9,22.4,0.218,-0.782,0.012,708,30380,0.012,1405,10335,2535.6000000000004,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6115.0,2.0,2.05,26.0,26.4,0.16,-0.84,0.01,793,21258,0.01,1204,8209,1997.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6120.0,1.3,1.35,30.3,30.8,0.115,-0.885,0.008,918,32520,0.008,1537,7919,1964.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6125.0,0.85,0.9,34.8,35.3,0.08,-0.92,0.006,1164,31852,0.006,1088,5240,1351.2,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6130.0,0.5,0.6,39.4,40.1,0.056,-0.944,0.005,1295,44222,0.005,1164,5045,1229.5000000000002,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6135.0,0.35,0.4,44.2,44.9,0.038,-0.962,0.003,1020,44675,0.003,645,1729,499.5,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6140.0,0.2,0.25,49.1,49.8,0.024,-0.976,0.002,2283,38380,0.002,1107,1381,677.9999999999999,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6145.0,0.15,0.2,54.0,54.7,0.019,-0.981,0.002,3565,25929,0.002,1465,652,1006.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6150.0,0.1,0.15,59.0,59.7,0.013,-0.986,0.001,3111,39712,0.001,799,3354,391.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6155.0,0.05,0.15,64.0,64.6,0.011,-0.989,0.001,2925,13854,0.001,317,715,324.20000000000005,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6160.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2370,17802,0.001,298,488,266.8,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6165.0,0.05,0.1,73.9,74.6,0.008,-0.992,0.001,2961,9178,0.001,64,632,302.5,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6170.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,2469,9444,0.001,114,253,258.29999999999995,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6175.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,2765,8382,0.0,138,304,0.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6180.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3132,6679,0.0,142,24,0.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6185.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6190.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6195.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6200.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6205.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6210.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48976.5]
["2025-02-20T11:54:37.000000000",6091.01,6215.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,5970.0,121.1,121.8,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1444,0.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,5975.0,116.1,116.8,0.1,0.15,0.991,-0.009,0.0,30,38,0.0,6076,1812,0.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,5980.0,111.1,111.8,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,5985.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,5990.0,101.2,101.8,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,5995.0,96.2,96.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6000.0,91.2,91.9,0.2,0.3,0.983,-0.017,0.001,129,493,0.001,4261,5524,439.00000000000006,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6005.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4014,57.70000000000001,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6010.0,81.3,82.0,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6015.0,76.3,77.0,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5392,218.6,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6020.0,71.4,72.0,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9075,152.8,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6025.0,66.4,67.1,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,9039,239.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6030.0,61.5,62.2,0.5,0.6,0.961,-0.039,0.002,137,41,0.002,2491,13351,525.6,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6035.0,56.6,57.3,0.6,0.65,0.952,-0.048,0.003,101,87,0.003,1168,9397,380.7,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6040.0,51.8,52.4,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12468,537.6,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6045.0,46.9,47.6,0.9,1.0,0.93,-0.07,0.004,53,149,0.004,886,15384,375.6,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6050.0,42.2,42.7,1.15,1.25,0.913,-0.087,0.005,474,496,0.005,2740,26231,1607.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6055.0,37.6,38.1,1.5,1.55,0.89,-0.11,0.006,96,291,0.006,815,18525,546.5999999999999,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6060.0,33.0,33.5,1.95,2.0,0.861,-0.138,0.008,803,402,0.008,1340,28419,1714.4,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6065.0,28.7,29.0,2.55,2.6,0.826,-0.174,0.009,153,1323,0.009,918,20449,963.9,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6070.0,24.5,24.8,3.3,3.4,0.78,-0.22,0.011,805,2564,0.011,1111,26549,2107.6,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6075.0,20.6,20.8,4.3,4.5,0.725,-0.274,0.012,669,2115,0.012,1219,21635,2265.6,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6080.0,16.9,17.1,5.7,5.8,0.664,-0.336,0.014,176,4496,0.014,4048,35921,5913.6,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6085.0,13.6,13.8,7.3,7.5,0.593,-0.407,0.015,264,5125,0.015,752,22716,1523.9999999999998,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6090.0,10.7,10.8,9.4,9.6,0.517,-0.483,0.016,268,13333,0.016,1351,29374,2590.4,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6095.0,8.1,8.3,11.8,12.0,0.437,-0.562,0.016,217,14827,0.016,1248,20104,2344.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6100.0,6.0,6.2,14.7,14.9,0.359,-0.641,0.015,1886,27462,0.015,3183,27235,7603.5,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6105.0,4.3,4.4,18.0,18.3,0.285,-0.715,0.014,753,22296,0.014,1512,12558,3171.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6110.0,3.0,3.1,21.5,22.0,0.218,-0.782,0.012,708,30382,0.012,1405,10335,2535.6000000000004,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6115.0,2.05,2.1,25.5,26.0,0.16,-0.84,0.01,793,21258,0.01,1204,8209,1997.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6120.0,1.35,1.4,29.8,30.3,0.115,-0.885,0.008,918,32523,0.008,1537,7919,1964.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6125.0,0.85,0.9,34.3,34.8,0.08,-0.92,0.006,1164,31858,0.006,1088,5240,1351.2,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6130.0,0.55,0.6,38.9,39.6,0.056,-0.944,0.005,1295,44224,0.005,1164,5045,1229.5000000000002,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6135.0,0.35,0.4,43.7,44.4,0.038,-0.962,0.003,1020,44675,0.003,645,1729,499.5,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6140.0,0.2,0.25,48.6,49.3,0.024,-0.976,0.002,2283,38380,0.002,1107,1381,677.9999999999999,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6145.0,0.15,0.2,53.5,54.2,0.019,-0.981,0.002,3565,25929,0.002,1465,652,1006.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6150.0,0.1,0.15,58.5,59.1,0.013,-0.986,0.001,3111,39742,0.001,799,3354,391.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6155.0,0.05,0.1,63.5,64.1,0.011,-0.989,0.001,2925,13885,0.001,317,715,324.20000000000005,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6160.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,2370,17802,0.001,298,488,266.8,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6165.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,2961,9178,0.001,64,632,302.5,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6170.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,2469,9444,0.001,114,253,258.29999999999995,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6175.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2765,8382,0.0,138,304,0.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6180.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3132,6681,0.0,142,24,0.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6185.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6190.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6195.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6200.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6205.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6210.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48976.5]
["2025-02-20T11:54:48.000000000",6091.09,6215.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48976.5]
["2025-02-20T11:54:59.000000000",6091.26,5970.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1444,0.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,5975.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,5980.0,111.3,111.9,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,5985.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,5990.0,101.4,101.9,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,5995.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6000.0,91.3,92.0,0.2,0.3,0.984,-0.016,0.001,129,493,0.001,4261,5524,439.00000000000006,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6005.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4014,57.70000000000001,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6010.0,81.5,82.0,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6015.0,76.5,77.1,0.35,0.4,0.975,-0.025,0.001,36,13,0.001,1057,5392,109.3,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6020.0,71.6,72.1,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9075,152.8,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6025.0,66.6,67.2,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,9039,239.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6030.0,61.7,62.2,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13351,525.6,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6035.0,56.8,57.3,0.6,0.65,0.955,-0.045,0.003,101,87,0.003,1168,9399,380.7,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6040.0,51.9,52.5,0.75,0.8,0.944,-0.056,0.003,145,88,0.003,1199,12468,403.2,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6045.0,47.2,47.6,0.9,1.0,0.931,-0.069,0.004,53,149,0.004,886,15384,375.6,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6050.0,42.4,42.9,1.15,1.2,0.915,-0.085,0.005,474,496,0.005,2740,26231,1607.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6055.0,37.7,38.2,1.45,1.55,0.892,-0.108,0.006,96,291,0.006,815,18525,546.5999999999999,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6060.0,33.2,33.6,1.9,2.0,0.865,-0.135,0.008,803,402,0.008,1340,28423,1714.4,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6065.0,28.8,29.1,2.5,2.6,0.829,-0.171,0.009,153,1323,0.009,918,20449,963.9,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6070.0,24.6,24.9,3.3,3.4,0.784,-0.216,0.011,805,2564,0.011,1111,26549,2107.6,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6075.0,20.7,20.9,4.3,4.4,0.731,-0.269,0.012,669,2115,0.012,1219,21636,2265.6,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6080.0,17.0,17.2,5.6,5.8,0.668,-0.332,0.014,176,4496,0.014,4048,35925,5913.6,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6085.0,13.7,13.9,7.3,7.4,0.598,-0.402,0.015,264,5125,0.015,752,22729,1523.9999999999998,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6090.0,10.7,10.9,9.3,9.5,0.521,-0.479,0.016,268,13335,0.016,1351,29375,2590.4,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6095.0,8.2,8.3,11.7,11.9,0.442,-0.558,0.016,217,14827,0.016,1248,20105,2344.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6100.0,6.1,6.2,14.6,14.8,0.363,-0.637,0.015,1886,27463,0.015,3183,27235,7603.5,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6105.0,4.4,4.5,17.8,18.1,0.288,-0.712,0.014,753,22306,0.014,1512,12558,3171.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6110.0,3.0,3.1,21.5,21.8,0.22,-0.78,0.012,708,30391,0.012,1405,10335,2535.6000000000004,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6115.0,2.05,2.1,25.4,25.9,0.163,-0.837,0.01,793,21265,0.01,1204,8209,1997.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6120.0,1.35,1.4,29.7,30.1,0.117,-0.883,0.008,918,32529,0.008,1537,7919,1964.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6125.0,0.85,0.9,34.2,34.7,0.081,-0.919,0.006,1164,31860,0.006,1088,5240,1351.2,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6130.0,0.55,0.6,38.9,39.4,0.056,-0.944,0.005,1295,44224,0.005,1164,5045,1229.5000000000002,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6135.0,0.35,0.4,43.7,44.2,0.038,-0.962,0.003,1020,44675,0.003,645,1729,499.5,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6140.0,0.2,0.25,48.5,49.1,0.024,-0.976,0.002,2283,38380,0.002,1107,1381,677.9999999999999,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6145.0,0.15,0.2,53.4,54.1,0.019,-0.981,0.002,3565,25932,0.002,1465,652,1006.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6150.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,3111,39742,0.001,799,3354,391.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6155.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,2925,13885,0.001,317,715,324.20000000000005,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6160.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,2370,17802,0.001,298,488,266.8,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6165.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,2961,9178,0.001,64,632,302.5,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6170.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,2469,9444,0.001,114,253,258.29999999999995,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6175.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2765,8382,0.0,138,304,0.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6180.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3132,6681,0.0,142,24,0.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6185.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6190.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6195.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6200.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6205.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6210.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48732.8]
["2025-02-20T11:54:59.000000000",6091.26,6215.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48732.8]
["2025-02-20T11:55:11.000000000",6090.93,5970.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1444,0.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,5975.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,5980.0,111.0,111.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,5985.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,5990.0,101.1,101.6,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,5995.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6000.0,91.1,91.7,0.2,0.3,0.983,-0.017,0.001,129,493,0.001,4261,5524,439.00000000000006,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6005.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6010.0,81.2,81.8,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6015.0,76.2,76.8,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5392,218.6,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6020.0,71.3,71.8,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9075,152.8,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6025.0,66.3,66.9,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,9039,239.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6030.0,61.4,62.0,0.5,0.55,0.961,-0.039,0.002,137,41,0.002,2491,13356,525.6,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6035.0,56.5,57.1,0.6,0.65,0.953,-0.047,0.003,101,87,0.003,1168,9405,380.7,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6040.0,51.6,52.2,0.75,0.8,0.944,-0.056,0.004,145,88,0.004,1199,12468,537.6,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6045.0,46.8,47.4,0.95,1.0,0.93,-0.07,0.004,53,149,0.004,886,15385,375.6,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6050.0,42.2,42.6,1.2,1.25,0.912,-0.088,0.005,474,500,0.005,2740,26237,1607.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6055.0,37.5,37.9,1.5,1.55,0.89,-0.11,0.006,96,291,0.006,815,18531,546.5999999999999,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6060.0,32.9,33.4,1.95,2.0,0.861,-0.139,0.008,803,402,0.008,1340,28429,1714.4,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6065.0,28.6,28.9,2.55,2.6,0.825,-0.175,0.009,153,1323,0.009,918,20451,963.9,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6070.0,24.4,24.7,3.3,3.4,0.78,-0.22,0.011,805,2564,0.011,1111,26560,2107.6,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6075.0,20.5,20.7,4.4,4.5,0.726,-0.274,0.013,669,2115,0.013,1219,21650,2454.4,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6080.0,16.9,17.1,5.7,5.8,0.663,-0.337,0.014,176,4496,0.014,4048,35932,5913.6,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6085.0,13.6,13.7,7.4,7.5,0.592,-0.408,0.015,264,5131,0.015,752,22730,1523.9999999999998,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6090.0,10.6,10.8,9.4,9.6,0.515,-0.485,0.016,268,13346,0.016,1351,29385,2590.4,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6095.0,8.1,8.2,11.9,12.1,0.436,-0.564,0.016,217,14855,0.016,1248,20125,2344.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6100.0,6.0,6.1,14.8,15.0,0.357,-0.643,0.015,1886,27473,0.015,3183,27239,7603.5,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6105.0,4.3,4.4,18.0,18.3,0.284,-0.716,0.014,753,22319,0.014,1512,12558,3171.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6110.0,3.0,3.1,21.7,22.0,0.217,-0.783,0.012,708,30443,0.012,1405,10335,2535.6000000000004,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6115.0,2.0,2.1,25.7,26.1,0.16,-0.84,0.01,793,21294,0.01,1204,8230,1997.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6120.0,1.3,1.4,30.0,30.4,0.114,-0.886,0.008,918,32532,0.008,1537,7919,1964.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6125.0,0.85,0.9,34.5,34.9,0.08,-0.92,0.006,1164,31861,0.006,1088,5240,1351.2,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6130.0,0.5,0.6,39.1,39.6,0.054,-0.946,0.005,1295,44233,0.005,1164,5045,1229.5000000000002,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6135.0,0.35,0.4,43.9,44.5,0.036,-0.964,0.003,1020,44675,0.003,645,1749,499.5,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6140.0,0.2,0.25,48.8,49.4,0.024,-0.976,0.002,2283,38380,0.002,1107,1401,677.9999999999999,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6145.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,3565,25934,0.002,1465,652,1006.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6150.0,0.1,0.15,58.7,59.3,0.013,-0.987,0.001,3111,39743,0.001,799,3354,391.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6155.0,0.05,0.15,63.7,64.2,0.008,-0.991,0.001,2925,13891,0.001,317,715,324.20000000000005,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6160.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2370,17803,0.001,298,488,266.8,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6165.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2961,9180,0.001,64,632,302.5,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6170.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,2469,9448,0.001,114,253,258.29999999999995,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6175.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2765,8382,0.0,138,304,0.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6180.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3132,6681,0.0,142,24,0.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6185.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6190.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6195.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6200.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6205.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6210.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49165.3]
["2025-02-20T11:55:11.000000000",6090.93,6215.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49165.3]
["2025-02-20T11:55:22.000000000",6090.84,5970.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,5975.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,5980.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,5985.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,5990.0,100.9,101.5,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,5995.0,95.9,96.5,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6000.0,90.9,91.5,0.25,0.3,0.982,-0.017,0.001,129,493,0.001,4261,5524,439.00000000000006,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6005.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6010.0,81.0,81.6,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6015.0,76.0,76.6,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5392,218.6,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6020.0,71.1,71.8,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9078,152.8,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6025.0,66.1,66.7,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,9039,239.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6030.0,61.2,61.8,0.5,0.6,0.961,-0.039,0.002,137,41,0.002,2491,13356,525.6,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6035.0,56.3,56.9,0.6,0.7,0.953,-0.047,0.003,101,87,0.003,1168,9405,380.7,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6040.0,51.5,52.1,0.75,0.8,0.944,-0.056,0.004,145,88,0.004,1199,12468,537.6,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6045.0,46.6,47.2,0.95,1.0,0.93,-0.07,0.004,53,149,0.004,886,15385,375.6,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6050.0,42.0,42.5,1.2,1.25,0.912,-0.088,0.005,474,500,0.005,2740,26240,1607.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6055.0,37.3,37.8,1.5,1.6,0.891,-0.109,0.006,96,291,0.006,815,18531,546.5999999999999,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6060.0,32.8,33.2,1.95,2.05,0.861,-0.139,0.008,803,402,0.008,1340,28429,1714.4,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6065.0,28.5,28.8,2.6,2.65,0.825,-0.175,0.009,153,1323,0.009,918,20451,963.9,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6070.0,24.3,24.6,3.4,3.5,0.779,-0.221,0.011,805,2564,0.011,1111,26562,2107.6,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6075.0,20.4,20.6,4.4,4.6,0.725,-0.275,0.013,669,2115,0.013,1219,21651,2454.4,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6080.0,16.7,16.9,5.8,5.9,0.662,-0.338,0.014,176,4496,0.014,4048,35938,5913.6,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6085.0,13.4,13.6,7.5,7.6,0.591,-0.409,0.015,264,5131,0.015,752,22732,1523.9999999999998,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6090.0,10.5,10.7,9.5,9.7,0.514,-0.486,0.016,268,13357,0.016,1351,29411,2590.4,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6095.0,8.0,8.1,12.0,12.2,0.435,-0.565,0.016,217,14867,0.016,1248,20127,2344.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6100.0,5.9,6.0,14.9,15.1,0.356,-0.644,0.015,1886,27477,0.015,3183,27239,7603.5,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6105.0,4.2,4.4,18.1,18.4,0.283,-0.717,0.014,753,22319,0.014,1512,12558,3171.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6110.0,2.95,3.1,21.8,22.2,0.217,-0.783,0.012,708,30447,0.012,1405,10335,2535.6000000000004,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6115.0,2.0,2.05,25.8,26.2,0.16,-0.84,0.01,793,21304,0.01,1204,8230,1997.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6120.0,1.3,1.35,30.1,30.5,0.114,-0.886,0.008,918,32553,0.008,1537,7919,1964.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6125.0,0.85,0.9,34.6,35.1,0.08,-0.92,0.006,1164,31862,0.006,1088,5240,1351.2,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6130.0,0.5,0.55,39.3,39.9,0.052,-0.948,0.004,1295,44233,0.004,1164,5045,983.6,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6135.0,0.3,0.4,44.1,44.7,0.036,-0.964,0.003,1020,44675,0.003,645,1749,499.5,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6140.0,0.2,0.25,49.0,49.6,0.024,-0.976,0.002,2283,38380,0.002,1107,1401,677.9999999999999,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6145.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,3565,25935,0.002,1465,652,1006.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6150.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,3111,39743,0.001,799,3354,391.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6155.0,0.05,0.15,63.7,64.4,0.011,-0.989,0.001,2925,13891,0.001,317,715,324.20000000000005,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6160.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2370,17805,0.001,298,488,266.8,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6165.0,0.05,0.1,73.8,74.4,0.007,-0.992,0.001,2961,9180,0.001,64,632,302.5,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6170.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,2469,9448,0.001,114,253,258.29999999999995,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6175.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,2765,8386,0.0,138,304,0.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6180.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6185.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3196,5135,0.0,278,19,0.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6190.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6195.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6200.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6205.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6210.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48919.4]
["2025-02-20T11:55:22.000000000",6090.84,6215.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,5970.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,5975.0,115.1,115.6,0.1,0.2,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,5980.0,110.1,110.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,5985.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,5990.0,100.2,100.7,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,5995.0,95.2,95.7,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6000.0,90.2,90.7,0.25,0.3,0.982,-0.017,0.001,129,493,0.001,4261,5524,439.00000000000006,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6005.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6010.0,80.3,80.8,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6015.0,75.3,75.8,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5397,218.6,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6020.0,70.4,70.9,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9078,152.8,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6025.0,65.4,66.0,0.45,0.5,0.967,-0.033,0.002,50,64,0.002,1145,9039,239.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6030.0,60.5,61.0,0.55,0.6,0.961,-0.039,0.002,137,41,0.002,2491,13356,525.6,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6035.0,55.6,56.1,0.65,0.7,0.953,-0.047,0.003,101,87,0.003,1168,9405,380.7,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6040.0,50.8,51.3,0.8,0.85,0.944,-0.056,0.004,145,88,0.004,1199,12468,537.6,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6045.0,46.0,46.5,1.0,1.05,0.93,-0.07,0.004,53,649,0.004,886,15401,375.6,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6050.0,41.3,41.7,1.25,1.3,0.912,-0.088,0.005,474,500,0.005,2740,26242,1607.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6055.0,36.6,37.1,1.6,1.65,0.891,-0.109,0.006,96,291,0.006,815,18558,546.5999999999999,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6060.0,32.1,32.5,2.05,2.15,0.861,-0.139,0.008,803,402,0.008,1340,28457,1714.4,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6065.0,27.8,28.1,2.7,2.8,0.825,-0.175,0.009,153,1323,0.009,918,20461,963.9,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6070.0,23.7,24.0,3.5,3.7,0.779,-0.221,0.011,805,3064,0.011,1111,26571,2107.6,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6075.0,19.8,20.1,4.6,4.8,0.725,-0.275,0.013,669,2115,0.013,1219,21661,2454.4,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6080.0,16.2,16.4,6.0,6.2,0.662,-0.338,0.014,176,4497,0.014,4048,35943,5913.6,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6085.0,13.0,13.1,7.8,7.9,0.591,-0.409,0.015,264,5132,0.015,752,22755,1523.9999999999998,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6090.0,10.1,10.3,9.9,10.1,0.514,-0.486,0.016,268,13365,0.016,1351,29431,2590.4,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6095.0,7.7,7.8,12.5,12.6,0.435,-0.565,0.016,217,14892,0.016,1248,20130,2344.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6100.0,5.7,5.8,15.4,15.6,0.356,-0.644,0.015,1886,27489,0.015,3183,27250,7603.5,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6105.0,4.0,4.2,18.7,19.0,0.283,-0.717,0.014,753,22334,0.014,1512,12571,3171.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6110.0,2.8,2.9,22.5,22.8,0.217,-0.783,0.012,708,30469,0.012,1405,10346,2535.6000000000004,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6115.0,1.9,1.95,26.5,26.9,0.16,-0.84,0.01,793,21316,0.01,1204,8231,1997.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6120.0,1.2,1.3,30.8,31.3,0.114,-0.886,0.008,918,32569,0.008,1537,7919,1964.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6125.0,0.8,0.85,35.4,35.8,0.08,-0.92,0.006,1164,31979,0.006,1088,5240,1351.2,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6130.0,0.5,0.55,40.1,40.6,0.052,-0.948,0.004,1295,44243,0.004,1164,5045,983.6,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6135.0,0.3,0.35,44.9,45.4,0.036,-0.964,0.003,1020,44677,0.003,645,1749,499.5,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6140.0,0.2,0.25,49.7,50.3,0.024,-0.976,0.002,2283,38385,0.002,1107,1401,677.9999999999999,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6145.0,0.15,0.2,54.7,55.2,0.019,-0.981,0.002,3565,25981,0.002,1465,652,1006.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6150.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,3111,39759,0.001,799,3354,391.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6155.0,0.05,0.1,64.6,65.2,0.011,-0.989,0.001,2925,13891,0.001,317,715,324.20000000000005,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6160.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,2370,17815,0.001,298,488,266.8,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6165.0,0.05,0.1,74.6,75.1,0.007,-0.992,0.001,2961,9180,0.001,64,632,302.5,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6170.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,2469,9448,0.001,114,253,258.29999999999995,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6175.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,2765,8386,0.0,138,304,0.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6180.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6185.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6190.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6195.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6200.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6205.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6210.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48919.4]
["2025-02-20T11:55:33.000000000",6090.18,6215.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48919.4]
["2025-02-20T11:55:44.000000000",6090.4,5970.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,5975.0,115.2,115.8,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1812,0.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,5980.0,110.2,110.9,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,5985.0,105.2,105.9,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,5990.0,100.2,100.9,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,5995.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6000.0,90.3,91.0,0.25,0.3,0.982,-0.018,0.001,129,493,0.001,4261,5524,439.00000000000006,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6005.0,85.3,86.0,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6010.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6015.0,75.4,76.1,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5397,218.6,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6020.0,70.5,71.1,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9078,152.8,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6025.0,65.5,66.2,0.45,0.5,0.966,-0.034,0.002,50,64,0.002,1145,9039,239.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6030.0,60.6,61.3,0.55,0.6,0.959,-0.041,0.003,137,41,0.003,2491,13356,788.4000000000001,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6035.0,55.7,56.4,0.65,0.7,0.952,-0.048,0.003,101,87,0.003,1168,9405,380.7,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6040.0,50.8,51.5,0.8,0.85,0.941,-0.059,0.004,145,88,0.004,1199,12468,537.6,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6045.0,46.0,46.7,0.95,1.05,0.927,-0.073,0.004,53,649,0.004,886,15402,375.6,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6050.0,41.4,41.9,1.2,1.3,0.909,-0.091,0.005,474,500,0.005,2740,26242,1607.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6055.0,36.8,37.2,1.55,1.65,0.886,-0.114,0.007,96,291,0.007,815,18559,637.6999999999999,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6060.0,32.2,32.7,2.05,2.1,0.857,-0.143,0.008,803,402,0.008,1340,28457,1714.4,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6065.0,28.0,28.2,2.7,2.75,0.819,-0.181,0.009,153,1323,0.009,918,20462,963.9,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6070.0,23.8,24.0,3.5,3.6,0.772,-0.228,0.011,805,3064,0.011,1111,26572,2107.6,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6075.0,19.9,20.1,4.6,4.7,0.717,-0.283,0.013,669,2115,0.013,1219,21661,2454.4,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6080.0,16.3,16.5,6.0,6.1,0.652,-0.348,0.014,176,4497,0.014,4048,35954,5913.6,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6085.0,13.1,13.2,7.7,7.9,0.581,-0.419,0.015,264,5132,0.015,752,22756,1523.9999999999998,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6090.0,10.2,10.3,9.8,10.0,0.504,-0.496,0.016,268,13370,0.016,1351,29435,2590.4,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6095.0,7.8,7.9,12.4,12.5,0.425,-0.575,0.016,217,14896,0.016,1248,20131,2344.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6100.0,5.7,5.8,15.3,15.5,0.347,-0.653,0.015,1886,27491,0.015,3183,27250,7603.5,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6105.0,4.1,4.2,18.6,18.9,0.274,-0.726,0.014,753,22355,0.014,1512,12572,3171.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6110.0,2.85,2.9,22.2,22.7,0.208,-0.792,0.012,708,30470,0.012,1405,10347,2535.6000000000004,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6115.0,1.9,1.95,26.3,26.8,0.152,-0.848,0.01,793,21319,0.01,1204,8235,1997.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6120.0,1.25,1.3,30.6,31.1,0.108,-0.892,0.008,918,32570,0.008,1537,7926,1964.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6125.0,0.8,0.85,35.2,35.7,0.076,-0.924,0.006,1164,31979,0.006,1088,5240,1351.2,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6130.0,0.5,0.55,39.8,40.5,0.052,-0.948,0.004,1295,44259,0.004,1164,5050,983.6,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6135.0,0.3,0.35,44.6,45.3,0.034,-0.966,0.003,1020,44677,0.003,645,1751,499.5,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6140.0,0.2,0.25,49.5,50.2,0.024,-0.976,0.002,2283,38385,0.002,1107,1401,677.9999999999999,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6145.0,0.15,0.2,54.5,55.1,0.018,-0.982,0.002,3565,25981,0.002,1465,652,1006.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6150.0,0.1,0.15,59.4,60.1,0.013,-0.987,0.001,3111,39759,0.001,799,3354,391.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6155.0,0.05,0.1,64.4,65.1,0.008,-0.992,0.001,2925,13891,0.001,317,715,324.20000000000005,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6160.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2370,17815,0.001,298,488,266.8,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6165.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,2961,9180,0.001,64,632,302.5,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6170.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2469,9448,0.001,114,253,258.29999999999995,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6175.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2765,8386,0.0,138,304,0.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6180.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6185.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6190.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6195.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6200.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6205.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6210.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49273.3]
["2025-02-20T11:55:44.000000000",6090.4,6215.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,5970.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,5975.0,115.4,115.9,0.1,0.15,0.991,-0.009,0.0,30,38,0.0,6076,1812,0.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,5980.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,5985.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,5990.0,100.4,101.0,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,5995.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6000.0,90.5,91.0,0.25,0.3,0.982,-0.018,0.001,129,503,0.001,4261,5524,439.00000000000006,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6005.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6010.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6015.0,75.6,76.1,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5397,218.6,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6020.0,70.6,71.2,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9078,152.8,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6025.0,65.7,66.2,0.45,0.5,0.966,-0.034,0.002,50,64,0.002,1145,9039,239.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6030.0,60.8,61.3,0.5,0.55,0.959,-0.041,0.003,137,41,0.003,2491,13356,788.4000000000001,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6035.0,55.9,56.4,0.6,0.7,0.952,-0.048,0.003,101,87,0.003,1168,9405,380.7,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6040.0,51.0,51.5,0.75,0.8,0.942,-0.058,0.004,145,88,0.004,1199,12475,537.6,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6045.0,46.2,46.7,0.95,1.0,0.928,-0.072,0.004,53,649,0.004,886,15402,375.6,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6050.0,41.5,41.9,1.2,1.25,0.911,-0.089,0.005,474,500,0.005,2740,26242,1607.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6055.0,36.9,37.3,1.55,1.6,0.887,-0.113,0.007,96,291,0.007,815,18563,637.6999999999999,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6060.0,32.3,32.7,2.0,2.1,0.858,-0.142,0.008,803,402,0.008,1340,28482,1714.4,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6065.0,28.0,28.3,2.65,2.7,0.82,-0.18,0.009,153,1323,0.009,918,20489,963.9,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6070.0,23.9,24.1,3.4,3.6,0.774,-0.226,0.011,805,3065,0.011,1111,26575,2107.6,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6075.0,20.0,20.2,4.5,4.7,0.719,-0.281,0.013,669,2115,0.013,1219,21675,2454.4,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6080.0,16.4,16.5,5.9,6.1,0.654,-0.346,0.014,176,4497,0.014,4048,35965,5913.6,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6085.0,13.1,13.3,7.6,7.8,0.583,-0.417,0.015,264,5132,0.015,752,22760,1523.9999999999998,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6090.0,10.2,10.4,9.7,9.9,0.506,-0.494,0.016,268,13378,0.016,1351,29437,2590.4,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6095.0,7.8,7.9,12.3,12.5,0.426,-0.574,0.016,217,14899,0.016,1248,20134,2344.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6100.0,5.7,5.8,15.2,15.4,0.348,-0.652,0.015,1886,27492,0.015,3183,27256,7603.5,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6105.0,4.1,4.2,18.5,18.8,0.275,-0.725,0.014,753,22358,0.014,1512,12572,3171.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6110.0,2.85,2.9,22.2,22.6,0.21,-0.79,0.012,708,30471,0.012,1405,10347,2535.6000000000004,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6115.0,1.9,1.95,26.3,26.6,0.154,-0.846,0.01,793,21322,0.01,1204,8235,1997.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6120.0,1.25,1.3,30.6,31.0,0.11,-0.89,0.008,918,32577,0.008,1537,7926,1964.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6125.0,0.8,0.85,35.1,35.6,0.076,-0.924,0.006,1164,31979,0.006,1088,5240,1351.2,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6130.0,0.5,0.55,39.8,40.3,0.052,-0.948,0.004,1295,44262,0.004,1164,5050,983.6,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6135.0,0.3,0.35,44.6,45.1,0.034,-0.966,0.003,1020,44677,0.003,645,1751,499.5,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6140.0,0.2,0.25,49.5,50.0,0.024,-0.976,0.002,2283,38390,0.002,1107,1401,677.9999999999999,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6145.0,0.15,0.2,54.4,54.9,0.018,-0.981,0.002,3565,25987,0.002,1465,652,1006.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6150.0,0.1,0.15,59.4,59.9,0.013,-0.987,0.001,3111,39759,0.001,799,3354,391.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6155.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,2925,13891,0.001,317,715,324.20000000000005,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6160.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2370,17815,0.001,298,488,266.8,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6165.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,2961,9180,0.001,64,632,302.5,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6170.0,0.05,0.1,79.3,79.8,0.007,-0.993,0.001,2469,9448,0.001,114,253,258.29999999999995,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6175.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,2765,8386,0.0,138,304,0.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6180.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6185.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6190.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6195.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6200.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6205.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6210.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49273.3]
["2025-02-20T11:55:56.000000000",6090.47,6215.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49273.3]
["2025-02-20T11:56:07.000000000",6090.53,5970.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,5975.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,5980.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,5985.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,5990.0,100.6,101.1,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,5995.0,95.6,96.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6000.0,90.7,91.2,0.2,0.3,0.984,-0.018,0.001,129,503,0.001,4261,5524,439.00000000000006,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6005.0,85.7,86.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6010.0,80.7,81.3,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6015.0,75.8,76.3,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5397,218.6,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6020.0,70.8,71.3,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9078,152.8,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6025.0,65.9,66.4,0.45,0.5,0.966,-0.033,0.002,50,64,0.002,1145,9039,239.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6030.0,61.0,61.5,0.5,0.55,0.961,-0.039,0.002,137,41,0.002,2491,13358,525.6,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6035.0,56.1,56.6,0.6,0.65,0.953,-0.047,0.003,101,87,0.003,1168,9406,380.7,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6040.0,51.2,51.7,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12475,537.6,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6045.0,46.4,46.9,0.95,1.0,0.929,-0.071,0.004,53,649,0.004,886,15402,375.6,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6050.0,41.7,42.1,1.2,1.25,0.912,-0.088,0.005,474,500,0.005,2740,26244,1607.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6055.0,37.0,37.5,1.5,1.6,0.889,-0.111,0.006,96,291,0.006,815,18564,546.5999999999999,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6060.0,32.5,32.9,1.95,2.05,0.86,-0.14,0.008,803,402,0.008,1340,28492,1714.4,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6065.0,28.2,28.5,2.6,2.65,0.823,-0.177,0.009,153,1323,0.009,918,20492,963.9,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6070.0,24.0,24.3,3.4,3.5,0.778,-0.222,0.011,805,3065,0.011,1111,26578,2107.6,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6075.0,20.1,20.3,4.4,4.6,0.722,-0.278,0.013,669,2115,0.013,1219,21676,2454.4,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6080.0,16.5,16.7,5.8,6.0,0.658,-0.342,0.014,176,4497,0.014,4048,36008,5913.6,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6085.0,13.2,13.4,7.5,7.7,0.587,-0.414,0.015,264,5133,0.015,752,22763,1523.9999999999998,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6090.0,10.3,10.5,9.6,9.8,0.509,-0.491,0.016,268,13395,0.016,1351,29437,2590.4,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6095.0,7.8,8.0,12.1,12.3,0.429,-0.57,0.016,217,14919,0.016,1248,20135,2344.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6100.0,5.8,5.9,15.0,15.2,0.352,-0.649,0.015,1886,27503,0.015,3183,27263,7603.5,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6105.0,4.1,4.2,18.3,18.6,0.277,-0.723,0.014,753,22358,0.014,1512,12572,3171.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6110.0,2.85,2.95,22.0,22.4,0.212,-0.788,0.012,708,30471,0.012,1405,10347,2535.6000000000004,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6115.0,1.9,2.0,26.1,26.5,0.155,-0.845,0.01,793,21324,0.01,1204,8235,1997.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6120.0,1.25,1.3,30.4,30.8,0.11,-0.89,0.008,918,32577,0.008,1537,7926,1964.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6125.0,0.8,0.85,34.9,35.4,0.077,-0.923,0.006,1164,31989,0.006,1088,5240,1351.2,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6130.0,0.5,0.55,39.6,40.1,0.052,-0.948,0.004,1295,44263,0.004,1164,5051,983.6,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6135.0,0.3,0.35,44.4,44.9,0.034,-0.966,0.003,1020,44677,0.003,645,1751,499.5,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6140.0,0.2,0.25,49.3,49.8,0.024,-0.976,0.002,2283,38390,0.002,1107,1401,677.9999999999999,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6145.0,0.15,0.2,54.2,54.7,0.019,-0.981,0.002,3565,25988,0.002,1465,652,1006.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6150.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,3111,39759,0.001,799,3354,391.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6155.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2925,13892,0.001,317,715,324.20000000000005,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6160.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2370,17815,0.001,298,488,266.8,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6165.0,0.05,0.1,74.1,74.7,0.007,-0.992,0.001,2961,9181,0.001,64,632,302.5,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6170.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,2469,9454,0.001,114,253,258.29999999999995,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6175.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2765,8386,0.0,138,304,0.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6180.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6185.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6190.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6195.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6200.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6205.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6210.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48919.4]
["2025-02-20T11:56:07.000000000",6090.53,6215.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,5970.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,5975.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,5980.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,5985.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,5990.0,100.6,101.2,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,5995.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6000.0,90.7,91.2,0.2,0.3,0.984,-0.018,0.001,129,503,0.001,4261,5524,439.00000000000006,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6005.0,85.7,86.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6010.0,80.7,81.3,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6015.0,75.8,76.3,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5397,218.6,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6020.0,70.8,71.4,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9078,152.8,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6025.0,65.9,66.4,0.45,0.5,0.966,-0.033,0.002,50,64,0.002,1145,9039,239.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6030.0,61.0,61.5,0.5,0.6,0.961,-0.039,0.002,137,41,0.002,2491,13358,525.6,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6035.0,56.1,56.6,0.6,0.7,0.953,-0.047,0.003,101,87,0.003,1168,9406,380.7,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6040.0,51.2,51.7,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12475,537.6,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6045.0,46.4,46.9,0.95,1.0,0.929,-0.071,0.004,53,649,0.004,886,15402,375.6,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6050.0,41.7,42.1,1.2,1.25,0.912,-0.088,0.005,474,500,0.005,2740,26245,1607.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6055.0,37.0,37.5,1.5,1.6,0.889,-0.111,0.006,96,291,0.006,815,18564,546.5999999999999,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6060.0,32.5,32.9,2.0,2.05,0.86,-0.14,0.008,803,402,0.008,1340,28493,1714.4,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6065.0,28.2,28.5,2.6,2.65,0.823,-0.177,0.009,153,1323,0.009,918,20493,963.9,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6070.0,24.0,24.2,3.4,3.5,0.778,-0.222,0.011,805,3065,0.011,1111,26603,2107.6,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6075.0,20.1,20.3,4.5,4.6,0.722,-0.278,0.013,669,2115,0.013,1219,21677,2454.4,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6080.0,16.5,16.7,5.8,6.0,0.658,-0.342,0.014,176,4498,0.014,4048,36018,5913.6,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6085.0,13.2,13.4,7.5,7.7,0.587,-0.414,0.015,264,5140,0.015,752,22782,1523.9999999999998,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6090.0,10.3,10.5,9.6,9.8,0.509,-0.491,0.016,268,13398,0.016,1351,29443,2590.4,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6095.0,7.8,8.0,12.1,12.3,0.429,-0.57,0.016,217,14933,0.016,1248,20142,2344.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6100.0,5.8,5.9,15.1,15.3,0.352,-0.649,0.015,1886,27506,0.015,3183,27264,7603.5,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6105.0,4.1,4.2,18.4,18.7,0.277,-0.723,0.014,753,22358,0.014,1512,12572,3171.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6110.0,2.85,2.9,22.0,22.4,0.212,-0.788,0.012,708,30673,0.012,1405,10347,2535.6000000000004,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6115.0,1.9,2.0,26.1,26.5,0.155,-0.845,0.01,793,21333,0.01,1204,8235,1997.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6120.0,1.25,1.3,30.4,30.8,0.11,-0.89,0.008,918,32781,0.008,1537,7926,1964.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6125.0,0.8,0.85,34.9,35.4,0.077,-0.923,0.006,1164,32001,0.006,1088,5240,1351.2,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6130.0,0.5,0.55,39.6,40.1,0.052,-0.948,0.004,1295,44463,0.004,1164,5051,983.6,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6135.0,0.3,0.35,44.4,44.9,0.034,-0.966,0.003,1020,44677,0.003,645,1751,499.5,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6140.0,0.2,0.25,49.3,49.8,0.024,-0.976,0.002,2283,38590,0.002,1107,1401,677.9999999999999,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6145.0,0.15,0.2,54.2,54.7,0.019,-0.981,0.002,3565,25988,0.002,1465,652,1006.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6150.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,3111,39760,0.001,799,3354,391.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6155.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2925,13894,0.001,317,715,324.20000000000005,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6160.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2370,17815,0.001,298,488,266.8,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6165.0,0.05,0.1,74.1,74.6,0.007,-0.992,0.001,2961,9181,0.001,64,632,302.5,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6170.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,2469,9454,0.001,114,255,258.29999999999995,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6175.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2765,8388,0.0,138,304,0.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6180.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6185.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6190.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6195.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6200.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6205.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6210.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48919.4]
["2025-02-20T11:56:18.000000000",6090.34,6215.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,5970.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,5975.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,5980.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,5985.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2698,595.4,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,5990.0,100.6,101.2,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,5995.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6000.0,90.7,91.2,0.2,0.3,0.984,-0.016,0.001,129,503,0.001,4261,5524,439.00000000000006,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6005.0,85.7,86.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6010.0,80.7,81.3,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6015.0,75.8,76.3,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5397,218.6,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6020.0,70.8,71.4,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9078,152.8,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6025.0,65.9,66.4,0.45,0.5,0.966,-0.033,0.002,50,64,0.002,1145,9039,239.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6030.0,61.0,61.5,0.5,0.55,0.961,-0.038,0.002,137,41,0.002,2491,13358,525.6,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6035.0,56.1,56.6,0.6,0.65,0.953,-0.047,0.003,101,87,0.003,1168,9406,380.7,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6040.0,51.2,51.7,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12475,537.6,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6045.0,46.4,46.9,0.95,1.0,0.929,-0.071,0.004,53,649,0.004,886,15403,375.6,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6050.0,41.7,42.1,1.15,1.25,0.912,-0.088,0.005,474,500,0.005,2740,26245,1607.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6055.0,37.0,37.5,1.5,1.6,0.89,-0.11,0.006,96,291,0.006,815,18564,546.5999999999999,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6060.0,32.5,32.9,1.95,2.05,0.86,-0.14,0.008,803,402,0.008,1340,28496,1714.4,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6065.0,28.2,28.5,2.55,2.65,0.824,-0.177,0.009,153,1323,0.009,918,20496,963.9,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6070.0,24.0,24.3,3.4,3.5,0.778,-0.222,0.011,805,3065,0.011,1111,26606,2107.6,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6075.0,20.1,20.3,4.4,4.6,0.722,-0.278,0.013,669,2115,0.013,1219,21686,2454.4,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6080.0,16.5,16.6,5.8,5.9,0.658,-0.342,0.014,176,4501,0.014,4048,36025,5913.6,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6085.0,13.2,13.3,7.5,7.6,0.586,-0.414,0.015,264,5140,0.015,752,22782,1523.9999999999998,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6090.0,10.3,10.4,9.6,9.7,0.508,-0.492,0.016,268,13399,0.016,1351,29463,2590.4,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6095.0,7.8,8.0,12.1,12.3,0.429,-0.571,0.016,217,14933,0.016,1248,20152,2344.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6100.0,5.8,5.9,15.0,15.2,0.351,-0.649,0.015,1886,27518,0.015,3183,27264,7603.5,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6105.0,4.1,4.2,18.3,18.6,0.276,-0.724,0.014,753,22359,0.014,1512,12572,3171.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6110.0,2.85,2.95,22.0,22.4,0.21,-0.79,0.012,708,30723,0.012,1405,10347,2535.6000000000004,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6115.0,1.9,2.0,26.1,26.4,0.155,-0.845,0.01,793,21339,0.01,1204,8235,1997.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6120.0,1.25,1.3,30.4,30.8,0.11,-0.89,0.008,918,32790,0.008,1537,7926,1964.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6125.0,0.8,0.85,34.9,35.4,0.076,-0.924,0.006,1164,32001,0.006,1088,5240,1351.2,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6130.0,0.5,0.55,39.6,40.1,0.052,-0.948,0.004,1295,44465,0.004,1164,5052,983.6,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6135.0,0.3,0.35,44.4,44.9,0.034,-0.966,0.003,1020,44681,0.003,645,1751,499.5,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6140.0,0.2,0.25,49.3,49.8,0.024,-0.976,0.002,2283,38590,0.002,1107,1401,677.9999999999999,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6145.0,0.15,0.2,54.2,54.7,0.019,-0.981,0.002,3565,25988,0.002,1465,652,1006.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6150.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,3111,39760,0.001,799,3354,391.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6155.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2925,13894,0.001,317,715,324.20000000000005,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6160.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2370,17815,0.001,298,488,266.8,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6165.0,0.05,0.1,74.1,74.6,0.007,-0.993,0.001,2961,9181,0.001,64,632,302.5,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6170.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,2469,9454,0.001,114,255,258.29999999999995,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6175.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2765,8388,0.0,138,304,0.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6180.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6185.0,0.0,0.05,94.0,94.7,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6190.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6195.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6200.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6205.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6210.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48919.4]
["2025-02-20T11:56:30.000000000",6090.21,6215.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,5970.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,5975.0,115.7,116.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,5980.0,110.7,111.1,0.1,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2295,133.9,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,5985.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,5990.0,100.7,101.2,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3065,33.300000000000004,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,5995.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1731,80.80000000000001,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6000.0,90.8,91.2,0.2,0.3,0.984,-0.016,0.001,129,503,0.001,4261,5524,439.00000000000006,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6005.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6010.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6389,51.3,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6015.0,75.9,76.4,0.35,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5397,218.6,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6020.0,70.9,71.4,0.4,0.45,0.971,-0.029,0.002,78,21,0.002,686,9078,152.8,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6025.0,66.0,66.5,0.45,0.5,0.966,-0.033,0.002,50,64,0.002,1145,9039,239.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6030.0,61.1,61.5,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13358,525.6,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6035.0,56.2,56.6,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9406,380.7,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6040.0,51.3,51.8,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12475,537.6,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6045.0,46.5,47.0,0.95,1.0,0.929,-0.071,0.004,53,649,0.004,886,15403,375.6,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6050.0,41.7,42.1,1.15,1.25,0.912,-0.088,0.005,474,500,0.005,2740,26245,1607.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6055.0,37.1,37.5,1.5,1.55,0.889,-0.111,0.006,96,291,0.006,815,18564,546.5999999999999,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6060.0,32.6,32.9,1.95,2.05,0.86,-0.14,0.008,803,402,0.008,1340,28496,1714.4,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6065.0,28.2,28.5,2.55,2.65,0.823,-0.177,0.009,153,1323,0.009,918,20498,963.9,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6070.0,24.0,24.3,3.4,3.5,0.778,-0.222,0.011,805,3065,0.011,1111,26607,2107.6,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6075.0,20.1,20.3,4.4,4.6,0.722,-0.278,0.013,669,2115,0.013,1219,21688,2454.4,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6080.0,16.5,16.7,5.8,5.9,0.657,-0.343,0.014,176,4501,0.014,4048,36030,5913.6,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6085.0,13.2,13.4,7.5,7.6,0.586,-0.414,0.015,264,5146,0.015,752,22783,1523.9999999999998,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6090.0,10.3,10.5,9.6,9.7,0.509,-0.491,0.016,268,13405,0.016,1351,29489,2590.4,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6095.0,7.8,8.0,12.1,12.3,0.429,-0.571,0.016,217,14935,0.016,1248,20153,2344.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6100.0,5.8,5.9,15.1,15.2,0.35,-0.651,0.015,1886,27531,0.015,3183,27265,7603.5,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6105.0,4.1,4.2,18.3,18.6,0.277,-0.724,0.014,753,22365,0.014,1512,12572,3171.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6110.0,2.85,2.95,22.0,22.3,0.211,-0.789,0.012,708,30782,0.012,1405,10347,2535.6000000000004,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6115.0,1.9,2.0,26.0,26.4,0.154,-0.846,0.01,793,21342,0.01,1204,8235,1997.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6120.0,1.25,1.3,30.3,30.7,0.11,-0.89,0.008,918,32804,0.008,1537,7926,1964.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6125.0,0.8,0.85,34.9,35.3,0.076,-0.924,0.006,1164,32011,0.006,1088,5240,1351.2,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6130.0,0.5,0.55,39.5,40.0,0.052,-0.948,0.004,1295,44465,0.004,1164,5052,983.6,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6135.0,0.3,0.35,44.4,44.8,0.034,-0.966,0.003,1020,44681,0.003,645,1751,499.5,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6140.0,0.2,0.25,49.2,49.7,0.024,-0.976,0.002,2283,38591,0.002,1107,1401,677.9999999999999,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6145.0,0.15,0.2,54.2,54.6,0.019,-0.981,0.002,3565,25988,0.002,1465,652,1006.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6150.0,0.1,0.15,59.1,59.6,0.013,-0.987,0.001,3111,39761,0.001,799,3354,391.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6155.0,0.05,0.15,64.1,64.6,0.008,-0.992,0.001,2925,13894,0.001,317,715,324.20000000000005,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6160.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,2370,17815,0.001,298,488,266.8,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6165.0,0.05,0.1,74.1,74.6,0.007,-0.993,0.001,2961,9181,0.001,64,632,302.5,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6170.0,0.05,0.1,79.1,79.5,0.007,-0.993,0.001,2469,9454,0.001,114,255,258.29999999999995,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6175.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2765,8388,0.0,138,304,0.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6180.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6185.0,0.0,0.05,94.0,94.7,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6190.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6195.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6200.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6205.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6210.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48919.4]
["2025-02-20T11:56:41.000000000",6090.38,6215.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48919.4]
["2025-02-20T11:56:52.000000000",6090.14,5970.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,5975.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,5980.0,110.3,110.9,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2295,133.9,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,5985.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,5990.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,17,10,0.001,316,3065,33.300000000000004,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,5995.0,95.4,95.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6000.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,129,503,0.001,4261,5527,439.00000000000006,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6005.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6010.0,80.5,81.0,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6015.0,75.5,76.1,0.3,0.35,0.976,-0.023,0.001,36,13,0.001,1057,5398,109.3,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6020.0,70.5,71.1,0.35,0.45,0.973,-0.027,0.002,78,21,0.002,686,9079,152.8,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6025.0,65.6,66.2,0.4,0.5,0.968,-0.032,0.002,50,64,0.002,1145,9040,239.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6030.0,60.7,61.2,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13358,525.6,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6035.0,55.8,56.3,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9406,380.7,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6040.0,50.9,51.5,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12475,537.6,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6045.0,46.1,46.6,0.9,1.0,0.93,-0.07,0.004,53,649,0.004,886,15414,375.6,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6050.0,41.5,41.9,1.15,1.25,0.914,-0.086,0.005,474,500,0.005,2740,26255,1607.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6055.0,36.8,37.2,1.5,1.55,0.891,-0.109,0.006,96,291,0.006,815,18564,546.5999999999999,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6060.0,32.2,32.6,1.95,2.0,0.862,-0.138,0.008,803,402,0.008,1340,28507,1714.4,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6065.0,27.9,28.2,2.55,2.65,0.824,-0.176,0.009,153,1324,0.009,918,20498,963.9,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6070.0,23.7,24.0,3.4,3.5,0.778,-0.222,0.011,805,3065,0.011,1111,26614,2107.6,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6075.0,19.8,20.1,4.4,4.5,0.723,-0.278,0.013,669,2115,0.013,1219,21696,2454.4,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6080.0,16.3,16.5,5.8,5.9,0.657,-0.343,0.014,176,4505,0.014,4048,36046,5913.6,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6085.0,13.0,13.2,7.5,7.7,0.584,-0.416,0.016,264,5147,0.016,752,22816,1625.6,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6090.0,10.1,10.3,9.6,9.8,0.505,-0.495,0.016,268,13460,0.016,1351,29511,2590.4,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6095.0,7.7,7.8,12.1,12.3,0.426,-0.574,0.016,217,14939,0.016,1248,20163,2344.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6100.0,5.6,5.7,15.1,15.3,0.347,-0.652,0.015,1886,27542,0.015,3183,27265,7603.5,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6105.0,4.0,4.1,18.4,18.8,0.273,-0.727,0.014,753,22374,0.014,1512,12572,3171.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6110.0,2.75,2.85,22.2,22.6,0.208,-0.792,0.012,708,30802,0.012,1405,10347,2535.6000000000004,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6115.0,1.85,1.9,26.2,26.6,0.151,-0.849,0.01,793,21390,0.01,1204,8235,1997.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6120.0,1.2,1.25,30.6,31.0,0.107,-0.893,0.008,918,32816,0.008,1537,7926,1964.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6125.0,0.75,0.8,35.1,35.6,0.073,-0.927,0.006,1164,32039,0.006,1088,5240,1351.2,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6130.0,0.5,0.55,39.8,40.3,0.052,-0.948,0.004,1295,44471,0.004,1164,5052,983.6,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6135.0,0.3,0.35,44.6,45.2,0.034,-0.966,0.003,1020,44681,0.003,645,1751,499.5,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6140.0,0.2,0.25,49.5,50.1,0.024,-0.976,0.002,2283,38600,0.002,1107,1401,677.9999999999999,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6145.0,0.15,0.2,54.4,55.0,0.018,-0.982,0.002,3565,25988,0.002,1465,652,1006.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6150.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,3111,39761,0.001,799,3354,391.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6155.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2925,13894,0.001,317,715,324.20000000000005,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6160.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,2370,17817,0.001,298,488,266.8,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6165.0,0.05,0.1,74.4,74.9,0.007,-0.993,0.001,2961,9181,0.001,64,632,302.5,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6170.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,2469,9454,0.001,114,255,258.29999999999995,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6175.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2765,8388,0.0,138,304,0.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6180.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6185.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6190.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6195.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6200.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6205.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2052,3720,0.0,27,3,0.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6210.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48911.7]
["2025-02-20T11:56:52.000000000",6090.14,6215.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,5970.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,5975.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,5980.0,110.6,111.1,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2295,133.9,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,5985.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,5990.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,17,10,0.001,316,3065,33.300000000000004,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,5995.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6000.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,129,503,0.001,4261,5527,439.00000000000006,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6005.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6010.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6015.0,75.8,76.3,0.3,0.35,0.976,-0.023,0.001,36,13,0.001,1057,5398,109.3,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6020.0,70.9,71.4,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9079,152.8,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6025.0,65.9,66.4,0.4,0.5,0.968,-0.032,0.002,50,64,0.002,1145,9040,239.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6030.0,61.0,61.5,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13362,525.6,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6035.0,56.1,56.6,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9406,380.7,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6040.0,51.2,51.7,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12475,537.6,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6045.0,46.4,46.9,0.9,0.95,0.93,-0.07,0.004,53,649,0.004,886,15414,375.6,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6050.0,41.7,42.1,1.15,1.2,0.914,-0.086,0.005,474,500,0.005,2740,26256,1607.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6055.0,37.0,37.4,1.45,1.55,0.891,-0.109,0.006,96,291,0.006,815,18566,546.5999999999999,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6060.0,32.5,32.9,1.9,2.0,0.862,-0.138,0.008,803,422,0.008,1340,28526,1714.4,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6065.0,28.1,28.4,2.55,2.6,0.824,-0.176,0.009,153,1324,0.009,918,20498,963.9,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6070.0,23.9,24.2,3.3,3.4,0.778,-0.222,0.011,805,3065,0.011,1111,26622,2107.6,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6075.0,20.0,20.2,4.4,4.5,0.723,-0.278,0.013,669,2115,0.013,1219,21702,2454.4,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6080.0,16.4,16.6,5.7,5.9,0.657,-0.343,0.014,176,4505,0.014,4048,36118,5913.6,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6085.0,13.1,13.3,7.4,7.6,0.584,-0.416,0.016,264,5148,0.016,752,22816,1625.6,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6090.0,10.2,10.4,9.5,9.7,0.505,-0.495,0.016,268,13514,0.016,1351,29584,2590.4,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6095.0,7.7,7.9,12.0,12.2,0.426,-0.574,0.016,217,14939,0.016,1248,20169,2344.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6100.0,5.7,5.8,15.0,15.2,0.347,-0.652,0.015,1886,27561,0.015,3183,27266,7603.5,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6105.0,4.0,4.2,18.3,18.5,0.273,-0.727,0.014,753,22385,0.014,1512,12602,3171.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6110.0,2.8,2.85,21.9,22.3,0.208,-0.792,0.012,708,30805,0.012,1405,10367,2535.6000000000004,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6115.0,1.85,1.95,26.0,26.4,0.151,-0.849,0.01,793,21392,0.01,1204,8235,1997.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6120.0,1.2,1.3,30.3,30.7,0.107,-0.893,0.008,918,32819,0.008,1537,7926,1964.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6125.0,0.75,0.8,34.9,35.3,0.073,-0.927,0.006,1164,32040,0.006,1088,5240,1351.2,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6130.0,0.5,0.55,39.5,40.0,0.052,-0.948,0.004,1295,44476,0.004,1164,5052,983.6,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6135.0,0.3,0.35,44.4,44.9,0.034,-0.966,0.003,1020,44681,0.003,645,1751,499.5,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6140.0,0.2,0.25,49.2,49.8,0.024,-0.976,0.002,2283,38600,0.002,1107,1401,677.9999999999999,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6145.0,0.15,0.2,54.2,54.7,0.018,-0.982,0.002,3565,25988,0.002,1465,652,1006.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6150.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,3111,39762,0.001,799,3354,391.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6155.0,0.05,0.1,64.1,64.6,0.008,-0.992,0.001,2925,13894,0.001,317,715,324.20000000000005,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6160.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,2370,17817,0.001,298,488,266.8,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6165.0,0.05,0.1,74.1,74.6,0.007,-0.993,0.001,2961,9181,0.001,64,632,302.5,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6170.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,2469,9500,0.001,114,255,258.29999999999995,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6175.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2765,8388,0.0,138,304,0.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6180.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6185.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6190.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6195.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6200.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6205.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2052,3737,0.0,27,3,0.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6210.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48911.7]
["2025-02-20T11:57:04.000000000",6090.38,6215.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48911.7]
["2025-02-20T11:57:15.000000000",6090.72,5970.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,5975.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,5980.0,110.7,111.4,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2295,133.9,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,5985.0,105.7,106.4,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,5990.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,17,10,0.001,316,3065,33.300000000000004,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,5995.0,95.8,96.4,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6000.0,90.8,91.5,0.2,0.25,0.985,-0.015,0.001,129,503,0.001,4261,5527,439.00000000000006,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6005.0,85.8,86.5,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6010.0,80.9,81.5,0.25,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6015.0,75.9,76.6,0.3,0.35,0.976,-0.024,0.001,36,13,0.001,1057,5398,109.3,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6020.0,71.0,71.6,0.35,0.4,0.972,-0.028,0.002,78,21,0.002,686,9079,152.8,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6025.0,66.0,66.7,0.4,0.5,0.968,-0.032,0.002,50,64,0.002,1145,9041,239.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6030.0,61.1,61.7,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13362,525.6,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6035.0,56.2,56.8,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9406,380.7,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6040.0,51.3,52.0,0.7,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12479,537.6,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6045.0,46.5,47.1,0.9,0.95,0.93,-0.069,0.004,53,649,0.004,886,15414,375.6,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6050.0,41.8,42.3,1.1,1.2,0.913,-0.087,0.005,474,500,0.005,2740,26257,1607.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6055.0,37.1,37.6,1.45,1.5,0.891,-0.109,0.006,96,291,0.006,815,18566,546.5999999999999,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6060.0,32.6,33.1,1.9,1.95,0.862,-0.138,0.008,803,422,0.008,1340,28528,1714.4,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6065.0,28.2,28.6,2.5,2.55,0.825,-0.175,0.009,153,1324,0.009,918,20500,963.9,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6070.0,24.0,24.3,3.3,3.4,0.779,-0.221,0.011,805,3065,0.011,1111,26624,2107.6,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6075.0,20.1,20.4,4.3,4.4,0.724,-0.276,0.013,669,2115,0.013,1219,21704,2454.4,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6080.0,16.5,16.7,5.6,5.8,0.659,-0.341,0.014,176,4505,0.014,4048,36129,5913.6,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6085.0,13.2,13.3,7.3,7.5,0.587,-0.413,0.015,264,5149,0.015,752,22820,1523.9999999999998,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6090.0,10.3,10.4,9.4,9.6,0.508,-0.492,0.016,268,13518,0.016,1351,29590,2590.4,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6095.0,7.8,7.9,11.9,12.1,0.428,-0.572,0.016,217,14951,0.016,1248,20170,2344.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6100.0,5.7,5.9,14.8,15.0,0.349,-0.651,0.015,1886,27570,0.015,3183,27266,7603.5,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6105.0,4.1,4.2,18.1,18.4,0.274,-0.726,0.014,753,22385,0.014,1512,12602,3171.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6110.0,2.8,2.9,21.7,22.2,0.208,-0.792,0.012,708,30839,0.012,1405,10367,2535.6000000000004,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6115.0,1.85,1.95,25.8,26.3,0.152,-0.848,0.01,793,21401,0.01,1204,8235,1997.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6120.0,1.2,1.3,30.1,30.6,0.108,-0.892,0.008,918,32839,0.008,1537,7926,1964.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6125.0,0.75,0.85,34.7,35.2,0.073,-0.927,0.006,1164,32041,0.006,1088,5240,1351.2,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6130.0,0.5,0.55,39.3,39.9,0.052,-0.948,0.004,1295,44481,0.004,1164,5052,983.6,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6135.0,0.3,0.35,44.1,44.8,0.034,-0.966,0.003,1020,44681,0.003,645,1756,499.5,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6140.0,0.2,0.25,49.0,49.7,0.024,-0.976,0.002,2283,38600,0.002,1107,1401,677.9999999999999,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6145.0,0.15,0.2,53.9,54.6,0.019,-0.981,0.002,3565,25988,0.002,1465,652,1006.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6150.0,0.1,0.15,58.9,59.5,0.013,-0.987,0.001,3111,39783,0.001,799,3354,391.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6155.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,2925,13894,0.001,317,715,324.20000000000005,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6160.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2370,17817,0.001,298,488,266.8,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6165.0,0.05,0.1,73.8,74.5,0.007,-0.993,0.001,2961,9183,0.001,64,632,302.5,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6170.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,2469,9500,0.001,114,255,258.29999999999995,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6175.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,2765,8390,0.0,138,304,0.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6180.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6185.0,0.0,0.05,93.8,94.5,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6190.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6195.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6200.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6205.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2052,3737,0.0,27,3,0.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6210.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48810.1]
["2025-02-20T11:57:15.000000000",6090.72,6215.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48810.1]
["2025-02-20T11:57:27.000000000",6090.02,5970.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,5975.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,5980.0,110.3,110.8,0.1,0.2,0.991,-0.009,0.001,22,9,0.001,1317,2295,133.9,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,5985.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,5990.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,17,10,0.001,316,3065,33.300000000000004,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,5995.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6000.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,129,503,0.001,4261,5527,439.00000000000006,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6005.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6010.0,80.4,81.0,0.3,0.35,0.98,-0.02,0.001,59,41,0.001,454,6391,51.3,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6015.0,75.5,76.0,0.3,0.35,0.977,-0.023,0.001,36,13,0.001,1057,5399,109.3,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6020.0,70.5,71.1,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9079,152.8,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6025.0,65.6,66.1,0.4,0.5,0.969,-0.031,0.002,50,64,0.002,1145,9041,239.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6030.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13362,525.6,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6035.0,55.8,56.3,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9406,380.7,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6040.0,50.9,51.4,0.75,0.8,0.946,-0.054,0.003,145,88,0.003,1199,12479,403.2,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6045.0,46.1,46.6,0.9,1.0,0.932,-0.068,0.004,53,649,0.004,886,15414,375.6,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6050.0,41.4,41.8,1.15,1.2,0.916,-0.084,0.005,474,500,0.005,2740,26257,1607.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6055.0,36.7,37.2,1.5,1.55,0.894,-0.106,0.006,96,291,0.006,815,18567,546.5999999999999,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6060.0,32.2,32.6,1.95,2.0,0.866,-0.134,0.008,803,422,0.008,1340,28529,1714.4,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6065.0,27.8,28.2,2.55,2.65,0.829,-0.171,0.009,153,1324,0.009,918,20506,963.9,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6070.0,23.7,24.0,3.4,3.5,0.784,-0.216,0.011,805,3065,0.011,1111,26631,2107.6,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6075.0,19.8,20.0,4.4,4.6,0.729,-0.271,0.013,669,2115,0.013,1219,21707,2454.4,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6080.0,16.2,16.4,5.8,6.0,0.665,-0.335,0.014,176,4506,0.014,4048,36140,5913.6,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6085.0,12.9,13.1,7.5,7.7,0.592,-0.407,0.016,264,5149,0.016,752,22820,1625.6,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6090.0,10.0,10.2,9.6,9.8,0.514,-0.486,0.016,268,13522,0.016,1351,29600,2590.4,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6095.0,7.6,7.7,12.2,12.3,0.433,-0.567,0.016,217,14958,0.016,1248,20173,2344.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6100.0,5.6,5.7,15.1,15.3,0.354,-0.646,0.015,1886,27616,0.015,3183,27267,7603.5,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6105.0,3.9,4.1,18.5,18.7,0.279,-0.721,0.014,753,22444,0.014,1512,12603,3171.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6110.0,2.7,2.8,22.1,22.6,0.211,-0.789,0.012,708,31057,0.012,1405,10367,2535.6000000000004,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6115.0,1.8,1.9,26.2,26.7,0.154,-0.846,0.01,793,21404,0.01,1204,8235,1997.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6120.0,1.2,1.25,30.6,31.0,0.11,-0.89,0.008,918,32848,0.008,1537,7927,1964.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6125.0,0.75,0.8,35.1,35.6,0.075,-0.925,0.006,1164,32047,0.006,1088,5240,1351.2,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6130.0,0.45,0.5,39.8,40.3,0.052,-0.948,0.004,1295,44507,0.004,1164,5052,983.6,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6135.0,0.3,0.35,44.6,45.2,0.034,-0.966,0.003,1020,44691,0.003,645,1756,499.5,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6140.0,0.2,0.25,49.5,50.1,0.024,-0.976,0.002,2283,38605,0.002,1107,1401,677.9999999999999,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6145.0,0.15,0.2,54.5,55.0,0.019,-0.981,0.002,3565,25998,0.002,1465,652,1006.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6150.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,3111,39784,0.001,799,3354,391.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6155.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2925,13895,0.001,317,715,324.20000000000005,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6160.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2370,17817,0.001,298,488,266.8,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6165.0,0.05,0.1,74.4,75.0,0.007,-0.992,0.001,2961,9183,0.001,64,632,302.5,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6170.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2469,9500,0.001,114,255,258.29999999999995,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6175.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2765,8391,0.0,138,304,0.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6180.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6185.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6190.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6195.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6200.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6205.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2052,3737,0.0,27,3,0.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6210.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48777.3]
["2025-02-20T11:57:27.000000000",6090.02,6215.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48777.3]
["2025-02-20T11:57:38.000000000",6090.12,5970.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,5975.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,5980.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,22,9,0.0,1317,2295,0.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,5985.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,5990.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,17,10,0.001,316,3065,33.300000000000004,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,5995.0,95.4,95.9,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6000.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,129,503,0.001,4261,5527,439.00000000000006,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6005.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6010.0,80.5,81.0,0.25,0.35,0.979,-0.021,0.001,59,41,0.001,454,6391,51.3,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6015.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,36,13,0.001,1057,5399,109.3,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6020.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9079,152.8,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6025.0,65.6,66.2,0.4,0.5,0.968,-0.032,0.002,50,64,0.002,1145,9046,239.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6030.0,60.7,61.2,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13363,525.6,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6035.0,55.8,56.3,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9408,380.7,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6040.0,51.0,51.5,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12480,537.6,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6045.0,46.1,46.6,0.9,0.95,0.931,-0.069,0.004,53,649,0.004,886,15421,375.6,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6050.0,41.4,41.9,1.15,1.2,0.914,-0.086,0.005,474,500,0.005,2740,26257,1607.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6055.0,36.7,37.2,1.5,1.55,0.89,-0.11,0.007,96,291,0.007,815,18572,637.6999999999999,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6060.0,32.2,32.6,1.95,2.0,0.861,-0.139,0.008,803,422,0.008,1340,28529,1714.4,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6065.0,27.9,28.2,2.55,2.6,0.824,-0.176,0.01,153,1324,0.01,918,20524,1071.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6070.0,23.7,23.9,3.3,3.4,0.779,-0.221,0.011,805,3065,0.011,1111,26632,2107.6,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6075.0,19.8,20.0,4.4,4.5,0.722,-0.278,0.013,669,2115,0.013,1219,21710,2454.4,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6080.0,16.2,16.4,5.8,5.9,0.657,-0.343,0.014,176,4506,0.014,4048,36141,5913.6,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6085.0,12.9,13.1,7.5,7.6,0.583,-0.417,0.016,264,5149,0.016,752,22823,1625.6,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6090.0,10.0,10.2,9.6,9.8,0.504,-0.496,0.016,268,13524,0.016,1351,29601,2590.4,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6095.0,7.6,7.7,12.1,12.3,0.424,-0.576,0.016,217,14975,0.016,1248,20174,2344.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6100.0,5.5,5.7,15.1,15.3,0.345,-0.655,0.015,1886,27646,0.015,3183,27295,7603.5,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6105.0,3.9,4.1,18.4,18.7,0.271,-0.729,0.014,753,22446,0.014,1512,12604,3171.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6110.0,2.7,2.8,22.1,22.5,0.205,-0.795,0.012,708,31062,0.012,1405,10367,2535.6000000000004,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6115.0,1.85,1.9,26.2,26.6,0.151,-0.849,0.01,793,21433,0.01,1204,8235,1997.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6120.0,1.2,1.25,30.5,31.0,0.107,-0.893,0.008,918,32850,0.008,1537,7927,1964.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6125.0,0.75,0.8,35.1,35.6,0.073,-0.927,0.006,1164,32055,0.006,1088,5240,1351.2,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6130.0,0.45,0.5,39.8,40.3,0.048,-0.952,0.004,1295,44514,0.004,1164,5052,983.6,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6135.0,0.3,0.35,44.6,45.1,0.034,-0.966,0.003,1020,44701,0.003,645,1756,499.5,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6140.0,0.2,0.25,49.5,50.0,0.024,-0.976,0.002,2283,38630,0.002,1107,1401,677.9999999999999,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6145.0,0.15,0.2,54.4,55.0,0.018,-0.982,0.002,3565,26006,0.002,1465,652,1006.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6150.0,0.1,0.15,59.4,59.9,0.013,-0.987,0.001,3111,39785,0.001,799,3354,391.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6155.0,0.05,0.1,64.4,64.9,0.008,-0.992,0.001,2925,13895,0.001,317,715,324.20000000000005,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6160.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,2370,17822,0.001,298,488,266.8,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6165.0,0.05,0.1,74.4,74.9,0.007,-0.993,0.001,2961,9183,0.001,64,632,302.5,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6170.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,2469,9500,0.001,114,255,258.29999999999995,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6175.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2765,8393,0.0,138,304,0.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6180.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6185.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,3196,5136,0.0,278,19,0.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6190.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6195.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6200.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6205.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2052,3737,0.0,27,3,0.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6210.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48976.0]
["2025-02-20T11:57:38.000000000",6090.12,6215.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,5970.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,5975.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,5980.0,110.6,111.2,0.15,0.2,0.992,-0.008,0.0,22,9,0.0,1317,2305,0.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,5985.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,5990.0,100.6,101.2,0.15,0.25,0.989,-0.011,0.001,17,10,0.001,316,3127,33.300000000000004,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,5995.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6000.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,129,503,0.001,4261,5612,439.00000000000006,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6005.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6010.0,80.8,81.3,0.3,0.35,0.979,-0.021,0.001,59,41,0.001,454,6391,51.3,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6015.0,75.8,76.3,0.3,0.4,0.977,-0.023,0.001,36,13,0.001,1057,5399,109.3,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6020.0,70.9,71.4,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9080,152.8,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6025.0,65.9,66.4,0.4,0.5,0.968,-0.032,0.002,50,64,0.002,1145,9046,239.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6030.0,61.0,61.5,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13364,525.6,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6035.0,56.1,56.6,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9409,380.7,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6040.0,51.2,51.7,0.7,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12482,537.6,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6045.0,46.4,46.9,0.9,0.95,0.931,-0.069,0.004,53,649,0.004,886,15421,375.6,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6050.0,41.7,42.1,1.15,1.2,0.914,-0.086,0.005,474,510,0.005,2740,26262,1607.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6055.0,37.0,37.4,1.45,1.5,0.89,-0.11,0.007,96,301,0.007,815,18573,637.6999999999999,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6060.0,32.4,32.8,1.9,1.95,0.861,-0.139,0.008,803,422,0.008,1340,28531,1714.4,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6065.0,28.1,28.4,2.5,2.55,0.824,-0.176,0.01,153,1324,0.01,918,20526,1071.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6070.0,23.9,24.2,3.3,3.4,0.779,-0.221,0.011,805,3065,0.011,1111,26647,2107.6,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6075.0,20.0,20.2,4.3,4.4,0.722,-0.278,0.013,669,2115,0.013,1219,21710,2454.4,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6080.0,16.3,16.5,5.7,5.8,0.657,-0.343,0.014,176,4506,0.014,4048,36145,5913.6,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6085.0,13.0,13.2,7.4,7.5,0.583,-0.417,0.016,264,5149,0.016,752,22828,1625.6,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6090.0,10.1,10.3,9.5,9.6,0.504,-0.496,0.016,268,13541,0.016,1351,29617,2590.4,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6095.0,7.7,7.8,12.0,12.1,0.424,-0.576,0.016,217,14975,0.016,1248,20175,2344.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6100.0,5.6,5.7,14.9,15.1,0.345,-0.655,0.015,1886,27672,0.015,3183,27295,7603.5,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6105.0,4.0,4.1,18.2,18.5,0.271,-0.729,0.014,753,22447,0.014,1512,12605,3171.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6110.0,2.75,2.8,21.9,22.2,0.205,-0.795,0.012,708,31085,0.012,1405,10367,2535.6000000000004,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6115.0,1.8,1.9,26.0,26.3,0.151,-0.849,0.01,793,21488,0.01,1204,8235,1997.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6120.0,1.2,1.25,30.3,30.7,0.107,-0.893,0.008,918,32888,0.008,1537,7928,1964.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6125.0,0.75,0.8,34.9,35.3,0.073,-0.927,0.006,1164,32055,0.006,1088,5240,1351.2,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6130.0,0.5,0.55,39.5,40.0,0.048,-0.952,0.004,1295,44527,0.004,1164,5053,983.6,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6135.0,0.3,0.35,44.3,44.9,0.034,-0.966,0.003,1020,44702,0.003,645,1756,499.5,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6140.0,0.2,0.25,49.2,49.8,0.024,-0.976,0.002,2283,38632,0.002,1107,1401,677.9999999999999,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6145.0,0.15,0.2,54.2,54.7,0.018,-0.982,0.002,3565,26007,0.002,1465,652,1006.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6150.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,3111,39785,0.001,799,3354,391.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6155.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2925,13895,0.001,317,715,324.20000000000005,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6160.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,2370,17822,0.001,298,488,266.8,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6165.0,0.05,0.1,74.1,74.6,0.007,-0.993,0.001,2961,9183,0.001,64,632,302.5,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6170.0,0.05,0.1,79.1,79.6,0.007,-0.993,0.001,2469,9500,0.001,114,255,258.29999999999995,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6175.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2765,8393,0.0,138,304,0.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6180.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6185.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,3196,5136,0.0,278,19,0.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6190.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6195.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6200.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6205.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2052,3737,0.0,27,3,0.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6210.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48976.0]
["2025-02-20T11:57:50.000000000",6090.15,6215.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48976.0]
["2025-02-20T11:58:01.000000000",6090.38,5970.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,5975.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,5980.0,110.4,111.1,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2305,133.9,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,5985.0,105.4,106.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,5990.0,100.4,101.1,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3127,33.300000000000004,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,5995.0,95.4,96.1,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6000.0,90.5,91.2,0.2,0.3,0.985,-0.015,0.001,129,503,0.001,4261,5612,439.00000000000006,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6005.0,85.5,86.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6010.0,80.6,81.2,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6015.0,75.6,76.3,0.3,0.4,0.977,-0.023,0.001,36,13,0.001,1057,5399,109.3,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6020.0,70.6,71.3,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9080,152.8,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6025.0,65.7,66.3,0.4,0.5,0.968,-0.032,0.002,50,64,0.002,1145,9046,239.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6030.0,60.8,61.4,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13367,525.6,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6035.0,55.9,56.5,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9409,380.7,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6040.0,51.0,51.6,0.7,0.8,0.945,-0.055,0.004,145,88,0.004,1199,12482,537.6,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6045.0,46.2,46.8,0.9,0.95,0.932,-0.068,0.004,53,649,0.004,886,15421,375.6,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6050.0,41.5,42.0,1.15,1.2,0.914,-0.086,0.005,474,510,0.005,2740,26268,1607.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6055.0,36.8,37.3,1.45,1.55,0.893,-0.107,0.006,96,301,0.006,815,18573,546.5999999999999,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6060.0,32.3,32.7,1.9,2.0,0.864,-0.136,0.008,803,423,0.008,1340,28536,1714.4,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6065.0,27.9,28.2,2.5,2.6,0.827,-0.173,0.009,153,1324,0.009,918,20532,963.9,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6070.0,23.7,24.0,3.3,3.4,0.78,-0.22,0.011,805,3065,0.011,1111,26651,2107.6,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6075.0,19.8,20.1,4.4,4.5,0.724,-0.276,0.013,669,2116,0.013,1219,21734,2454.4,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6080.0,16.2,16.4,5.7,5.9,0.659,-0.341,0.014,176,4508,0.014,4048,36156,5913.6,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6085.0,12.9,13.1,7.4,7.6,0.586,-0.414,0.016,264,5149,0.016,752,22833,1625.6,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6090.0,10.1,10.2,9.5,9.7,0.506,-0.494,0.016,268,13554,0.016,1351,29641,2590.4,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6095.0,7.6,7.7,12.0,12.2,0.426,-0.574,0.016,217,14982,0.016,1248,20180,2344.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6100.0,5.5,5.7,15.0,15.2,0.347,-0.653,0.015,1886,27684,0.015,3183,27295,7603.5,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6105.0,3.9,4.1,18.3,18.6,0.273,-0.727,0.014,753,22447,0.014,1512,12605,3171.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6110.0,2.7,2.8,22.0,22.5,0.206,-0.794,0.012,708,31133,0.012,1405,10367,2535.6000000000004,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6115.0,1.8,1.85,26.1,26.5,0.15,-0.85,0.01,793,21494,0.01,1204,8235,1997.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6120.0,1.15,1.25,30.4,30.9,0.106,-0.894,0.008,918,32921,0.008,1537,7928,1964.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6125.0,0.75,0.8,35.0,35.5,0.073,-0.927,0.006,1164,32142,0.006,1088,5240,1351.2,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6130.0,0.45,0.5,39.6,40.2,0.052,-0.948,0.004,1295,44619,0.004,1164,5053,983.6,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6135.0,0.3,0.35,44.4,45.1,0.034,-0.966,0.003,1020,44713,0.003,645,1756,499.5,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6140.0,0.2,0.25,49.3,50.0,0.024,-0.976,0.002,2283,38632,0.002,1107,1401,677.9999999999999,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6145.0,0.15,0.2,54.2,54.9,0.018,-0.982,0.002,3565,26007,0.002,1465,652,1006.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6150.0,0.1,0.15,59.2,59.9,0.013,-0.987,0.001,3111,39785,0.001,799,3354,391.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6155.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,2925,13896,0.001,317,715,324.20000000000005,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6160.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2370,17822,0.001,298,488,266.8,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6165.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,2961,9183,0.001,64,632,302.5,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6170.0,0.0,0.1,79.1,79.8,0.007,-0.993,0.001,2469,9518,0.001,114,255,258.29999999999995,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6175.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2765,8393,0.0,138,304,0.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6180.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6185.0,0.0,0.05,94.1,94.8,0.002,-0.998,0.0,3196,5136,0.0,278,19,0.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6190.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6195.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6200.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6205.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2052,3737,0.0,27,3,0.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6210.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48911.7]
["2025-02-20T11:58:01.000000000",6090.38,6215.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48911.7]
["2025-02-20T11:58:13.000000000",6090.07,5970.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,5975.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,5980.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2305,133.9,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,5985.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,5990.0,99.9,100.5,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3127,33.300000000000004,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,5995.0,95.0,95.5,0.2,0.25,0.986,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6000.0,90.0,90.5,0.25,0.3,0.984,-0.016,0.001,129,503,0.001,4261,5612,439.00000000000006,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6005.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6010.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6015.0,75.1,75.6,0.3,0.4,0.975,-0.025,0.002,36,13,0.002,1057,5399,218.6,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6020.0,70.2,70.7,0.35,0.45,0.972,-0.028,0.002,78,21,0.002,686,9080,152.8,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6025.0,65.2,65.7,0.4,0.5,0.966,-0.034,0.002,50,64,0.002,1145,9048,239.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6030.0,60.3,60.8,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13367,525.6,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6035.0,55.4,55.9,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9409,380.7,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6040.0,50.5,51.0,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12511,537.6,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6045.0,45.7,46.2,0.9,1.0,0.931,-0.068,0.004,53,649,0.004,886,15433,375.6,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6050.0,41.0,41.4,1.15,1.25,0.914,-0.086,0.005,474,510,0.005,2740,26270,1607.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6055.0,36.3,36.8,1.5,1.55,0.89,-0.11,0.007,96,301,0.007,815,18578,637.6999999999999,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6060.0,31.8,32.2,1.95,2.05,0.861,-0.139,0.008,803,423,0.008,1340,28540,1714.4,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6065.0,27.5,27.8,2.6,2.65,0.824,-0.176,0.009,153,1324,0.009,918,20553,963.9,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6070.0,23.3,23.6,3.4,3.5,0.777,-0.223,0.011,805,3066,0.011,1111,26654,2107.6,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6075.0,19.4,19.7,4.5,4.6,0.72,-0.28,0.013,669,2116,0.013,1219,21737,2454.4,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6080.0,15.8,16.0,5.9,6.0,0.656,-0.344,0.014,176,4518,0.014,4048,36156,5913.6,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6085.0,12.6,12.8,7.7,7.8,0.583,-0.417,0.015,264,5150,0.015,752,22836,1523.9999999999998,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6090.0,9.8,9.9,9.8,9.9,0.505,-0.495,0.016,268,13559,0.016,1351,29678,2590.4,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6095.0,7.4,7.5,12.4,12.5,0.423,-0.576,0.016,217,15002,0.016,1248,20181,2344.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6100.0,5.4,5.5,15.4,15.6,0.343,-0.657,0.015,1886,27695,0.015,3183,27295,7603.5,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6105.0,3.8,3.9,18.7,19.0,0.269,-0.731,0.014,753,22464,0.014,1512,12605,3171.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6110.0,2.6,2.65,22.4,22.8,0.202,-0.798,0.012,708,31179,0.012,1405,10368,2535.6000000000004,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6115.0,1.7,1.8,26.5,26.9,0.147,-0.853,0.01,793,21524,0.01,1204,8235,1997.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6120.0,1.1,1.2,30.9,31.4,0.104,-0.896,0.008,918,32940,0.008,1537,7930,1964.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6125.0,0.7,0.75,35.5,36.0,0.07,-0.93,0.006,1164,32145,0.006,1088,5240,1351.2,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6130.0,0.45,0.5,40.2,40.7,0.048,-0.952,0.004,1295,44640,0.004,1164,5053,983.6,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6135.0,0.3,0.35,45.0,45.6,0.034,-0.966,0.003,1020,44723,0.003,645,1756,499.5,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6140.0,0.2,0.25,49.9,50.5,0.024,-0.976,0.002,2283,38654,0.002,1107,1401,677.9999999999999,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6145.0,0.15,0.2,54.9,55.4,0.018,-0.981,0.002,3565,26007,0.002,1465,652,1006.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6150.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,3111,39789,0.001,799,3354,391.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6155.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2925,13896,0.001,317,715,324.20000000000005,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6160.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,2370,17822,0.001,298,488,266.8,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6165.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,2961,9183,0.001,64,632,302.5,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6170.0,0.0,0.1,79.8,80.3,0.005,-0.995,0.0,2469,9518,0.0,114,255,0.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6175.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2765,8393,0.0,138,304,0.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6180.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6185.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6190.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6195.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6200.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6205.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2052,3737,0.0,27,3,0.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6210.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48752.2]
["2025-02-20T11:58:13.000000000",6090.07,6215.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48752.2]
["2025-02-20T11:58:25.000000000",6089.88,5965.0,125.0,125.6,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2211,0.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,5970.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,5975.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,5980.0,110.1,110.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2305,133.9,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,5985.0,105.1,105.6,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,5990.0,100.1,100.7,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3127,33.300000000000004,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,5995.0,95.2,95.7,0.2,0.25,0.985,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6000.0,90.2,90.7,0.2,0.3,0.982,-0.018,0.001,129,503,0.001,4261,5612,439.00000000000006,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6005.0,85.2,85.7,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6010.0,80.2,80.8,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6015.0,75.3,75.8,0.35,0.4,0.974,-0.026,0.002,36,13,0.002,1057,5399,218.6,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6020.0,70.3,70.9,0.35,0.45,0.972,-0.028,0.002,78,21,0.002,686,9080,152.8,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6025.0,65.4,65.9,0.4,0.5,0.968,-0.032,0.002,50,64,0.002,1145,9048,239.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6030.0,60.5,61.0,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13367,525.6,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6035.0,55.6,56.1,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9409,380.7,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6040.0,50.7,51.2,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12511,537.6,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6045.0,45.9,46.4,0.9,0.95,0.93,-0.07,0.004,53,649,0.004,886,15433,375.6,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6050.0,41.1,41.6,1.15,1.2,0.912,-0.088,0.005,474,510,0.005,2740,26271,1607.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6055.0,36.5,36.9,1.45,1.55,0.89,-0.11,0.007,96,301,0.007,815,18584,637.6999999999999,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6060.0,31.9,32.4,1.95,2.0,0.858,-0.142,0.008,803,423,0.008,1340,28551,1714.4,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6065.0,27.6,27.9,2.55,2.6,0.821,-0.179,0.01,153,1324,0.01,918,20561,1071.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6070.0,23.5,23.7,3.4,3.5,0.774,-0.226,0.011,805,3066,0.011,1111,26696,2107.6,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6075.0,19.5,19.8,4.4,4.5,0.717,-0.283,0.013,669,2116,0.013,1219,21754,2454.4,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6080.0,16.0,16.1,5.8,5.9,0.651,-0.349,0.015,176,4518,0.015,4048,36174,6336.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6085.0,12.7,12.9,7.5,7.7,0.577,-0.423,0.016,264,5151,0.016,752,22847,1625.6,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6090.0,9.8,10.0,9.7,9.8,0.498,-0.502,0.016,268,13583,0.016,1351,29705,2590.4,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6095.0,7.4,7.5,12.2,12.4,0.417,-0.583,0.016,217,15012,0.016,1248,20191,2344.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6100.0,5.4,5.5,15.2,15.4,0.338,-0.662,0.015,1886,27758,0.015,3183,27304,7603.5,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6105.0,3.8,3.9,18.5,18.8,0.264,-0.736,0.014,753,22486,0.014,1512,12614,3171.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6110.0,2.6,2.7,22.3,22.6,0.199,-0.801,0.012,708,31194,0.012,1405,10378,2535.6000000000004,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6115.0,1.7,1.8,26.4,26.8,0.143,-0.857,0.01,793,21563,0.01,1204,8235,1997.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6120.0,1.1,1.2,30.8,31.2,0.101,-0.899,0.007,918,32982,0.007,1537,7932,1718.5000000000002,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6125.0,0.7,0.75,35.3,35.8,0.069,-0.931,0.006,1164,32158,0.006,1088,5339,1351.2,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6130.0,0.45,0.5,40.0,40.5,0.048,-0.952,0.004,1295,44647,0.004,1164,5152,983.6,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6135.0,0.3,0.35,44.9,45.4,0.034,-0.966,0.003,1020,44731,0.003,645,1756,499.5,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6140.0,0.2,0.25,49.7,50.3,0.024,-0.976,0.002,2283,38659,0.002,1107,1401,677.9999999999999,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6145.0,0.15,0.2,54.7,55.2,0.018,-0.982,0.002,3565,26012,0.002,1465,652,1006.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6150.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,3111,39890,0.001,799,3354,391.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6155.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2925,13996,0.001,317,715,324.20000000000005,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6160.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2370,17834,0.001,298,488,266.8,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6165.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,2961,9183,0.001,64,632,302.5,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6170.0,0.0,0.1,79.6,80.1,0.005,-0.995,0.0,2469,9518,0.0,114,255,0.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6175.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,2765,8396,0.0,138,304,0.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6180.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6185.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6190.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6195.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6200.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6205.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2052,3737,0.0,27,3,0.0,49137.8]
["2025-02-20T11:58:25.000000000",6089.88,6210.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49137.8]
["2025-02-20T11:58:36.000000000",6090.27,5970.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,5975.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,5980.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2311,133.9,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,5985.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,5990.0,100.0,100.5,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3127,33.300000000000004,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,5995.0,95.0,95.5,0.2,0.25,0.985,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6000.0,90.0,90.6,0.2,0.3,0.982,-0.018,0.001,129,503,0.001,4261,5612,439.00000000000006,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6005.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6010.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6015.0,75.1,75.7,0.3,0.4,0.974,-0.024,0.002,36,13,0.001,1057,5400,112.9,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6020.0,70.2,70.7,0.35,0.45,0.972,-0.028,0.002,78,21,0.002,686,9080,152.8,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6025.0,65.2,65.8,0.4,0.5,0.968,-0.032,0.002,50,64,0.002,1145,9049,239.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6030.0,60.3,60.9,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13368,525.6,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6035.0,55.4,56.0,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9409,380.7,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6040.0,50.5,51.1,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12517,537.6,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6045.0,45.7,46.3,0.9,0.95,0.93,-0.07,0.004,53,649,0.004,886,15434,375.6,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6050.0,41.0,41.4,1.15,1.2,0.912,-0.088,0.005,474,510,0.005,2740,26272,1607.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6055.0,36.3,36.8,1.5,1.55,0.89,-0.11,0.007,96,301,0.007,815,18589,637.6999999999999,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6060.0,31.8,32.2,1.95,2.0,0.858,-0.139,0.008,803,423,0.008,1340,28567,1714.4,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6065.0,27.5,27.8,2.55,2.65,0.821,-0.179,0.01,153,1324,0.01,918,20562,1071.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6070.0,23.3,23.6,3.4,3.5,0.774,-0.226,0.011,805,3066,0.011,1111,26704,2107.6,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6075.0,19.4,19.7,4.5,4.6,0.717,-0.283,0.013,669,2116,0.013,1219,21773,2454.4,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6080.0,15.9,16.0,5.9,6.0,0.651,-0.345,0.015,176,4520,0.014,4048,36179,5931.200000000001,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6085.0,12.6,12.8,7.6,7.7,0.577,-0.418,0.016,264,5151,0.016,752,22850,1625.6,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6090.0,9.8,9.9,9.7,9.9,0.498,-0.502,0.016,268,13592,0.016,1351,29717,2590.4,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6095.0,7.3,7.5,12.3,12.5,0.417,-0.583,0.016,217,15035,0.016,1248,20191,2344.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6100.0,5.3,5.5,15.3,15.5,0.338,-0.659,0.015,1886,27760,0.015,3183,27307,7603.5,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6105.0,3.8,3.9,18.7,19.0,0.264,-0.736,0.014,753,22504,0.014,1512,12614,3171.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6110.0,2.6,2.65,22.4,22.8,0.199,-0.801,0.012,708,31196,0.012,1405,10378,2535.6000000000004,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6115.0,1.7,1.75,26.5,26.9,0.143,-0.857,0.01,793,21579,0.01,1204,8236,1997.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6120.0,1.1,1.15,30.9,31.3,0.101,-0.898,0.007,918,32983,0.008,1537,7932,1872.2,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6125.0,0.7,0.75,35.5,35.9,0.069,-0.93,0.006,1164,32165,0.006,1088,5339,1351.2,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6130.0,0.45,0.5,40.1,40.7,0.048,-0.952,0.004,1295,44664,0.004,1164,5152,983.6,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6135.0,0.3,0.35,45.0,45.5,0.034,-0.966,0.003,1020,44732,0.003,645,1756,499.5,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6140.0,0.2,0.25,49.9,50.4,0.024,-0.976,0.002,2283,38660,0.002,1107,1401,677.9999999999999,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6145.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,3565,26012,0.002,1465,652,1006.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6150.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,3111,39890,0.001,799,3354,391.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6155.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,2925,13998,0.001,317,715,324.20000000000005,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6160.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2370,17836,0.001,298,488,266.8,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6165.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2961,9184,0.001,64,632,302.5,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6170.0,0.0,0.1,79.7,80.3,0.005,-0.995,0.0,2469,9518,0.0,114,255,0.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6175.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2765,8398,0.0,138,304,0.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6180.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6185.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6190.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6195.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6200.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6205.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2052,3737,0.0,27,3,0.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6210.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48780.99999999999]
["2025-02-20T11:58:36.000000000",6090.27,6215.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48780.99999999999]
["2025-02-20T11:58:47.000000000",6090.1,5970.0,119.6,120.3,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,5975.0,114.6,115.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,5980.0,109.6,110.3,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2311,133.9,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,5985.0,104.6,105.3,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,5990.0,99.7,100.3,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3127,33.300000000000004,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,5995.0,94.7,95.4,0.2,0.25,0.985,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6000.0,89.7,90.4,0.25,0.3,0.984,-0.016,0.001,129,503,0.001,4261,5612,439.00000000000006,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6005.0,84.7,85.4,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6010.0,79.8,80.5,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6015.0,74.8,75.5,0.35,0.4,0.976,-0.024,0.001,36,13,0.001,1057,5400,109.3,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6020.0,69.9,70.5,0.35,0.45,0.972,-0.028,0.002,78,21,0.002,686,9080,152.8,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6025.0,64.9,65.6,0.4,0.5,0.968,-0.032,0.002,50,64,0.002,1145,9053,239.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6030.0,60.0,60.7,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13368,525.6,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6035.0,55.1,55.8,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9409,380.7,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6040.0,50.2,50.9,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12517,537.6,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6045.0,45.4,46.1,0.95,1.0,0.931,-0.069,0.004,53,649,0.004,886,15434,375.6,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6050.0,40.8,41.2,1.2,1.25,0.914,-0.086,0.005,474,510,0.005,2740,26294,1607.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6055.0,36.1,36.6,1.5,1.6,0.89,-0.11,0.007,96,301,0.007,815,18591,637.6999999999999,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6060.0,31.6,32.1,2.0,2.05,0.861,-0.139,0.008,803,423,0.008,1340,28571,1714.4,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6065.0,27.3,27.6,2.6,2.7,0.823,-0.176,0.01,153,1324,0.01,918,20565,1071.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6070.0,23.1,23.4,3.4,3.6,0.776,-0.224,0.011,805,3067,0.011,1111,26705,2107.6,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6075.0,19.2,19.5,4.5,4.6,0.72,-0.28,0.013,669,2116,0.013,1219,21773,2454.4,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6080.0,15.7,15.9,6.0,6.1,0.655,-0.345,0.014,176,4520,0.014,4048,36183,5913.6,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6085.0,12.5,12.6,7.7,7.8,0.581,-0.418,0.016,264,5151,0.016,752,22850,1625.6,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6090.0,9.7,9.8,9.9,10.0,0.503,-0.497,0.016,268,13604,0.016,1351,29737,2590.4,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6095.0,7.3,7.4,12.4,12.6,0.421,-0.579,0.016,217,15036,0.016,1248,20192,2344.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6100.0,5.3,5.4,15.5,15.6,0.34,-0.659,0.015,1886,27767,0.015,3183,27308,7603.5,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6105.0,3.7,3.8,18.9,19.2,0.266,-0.733,0.014,753,22512,0.014,1512,12614,3171.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6110.0,2.55,2.6,22.6,23.0,0.2,-0.8,0.012,708,31202,0.012,1405,10378,2535.6000000000004,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6115.0,1.65,1.75,26.7,27.2,0.144,-0.856,0.01,793,21635,0.01,1204,8236,1997.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6120.0,1.1,1.15,31.1,31.6,0.102,-0.898,0.008,918,32991,0.008,1537,7932,1964.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6125.0,0.7,0.75,35.7,36.2,0.07,-0.93,0.006,1164,32167,0.006,1088,5339,1351.2,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6130.0,0.45,0.5,40.3,41.0,0.048,-0.952,0.004,1295,44664,0.004,1164,5152,983.6,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6135.0,0.3,0.35,45.2,45.8,0.034,-0.966,0.003,1020,44774,0.003,645,1756,499.5,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6140.0,0.2,0.25,50.1,50.7,0.024,-0.976,0.002,2283,38660,0.002,1107,1401,677.9999999999999,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6145.0,0.15,0.2,55.0,55.7,0.018,-0.982,0.002,3565,26012,0.002,1465,652,1006.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6150.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,3111,39893,0.001,799,3354,391.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6155.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,2925,13998,0.001,317,715,324.20000000000005,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6160.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,2370,17836,0.001,298,488,266.8,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6165.0,0.05,0.1,74.9,75.6,0.007,-0.993,0.001,2961,9184,0.001,64,632,302.5,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6170.0,0.0,0.1,79.9,80.6,0.005,-0.995,0.0,2469,9518,0.0,114,255,0.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6175.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,2765,8398,0.0,138,304,0.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6180.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6185.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6190.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6195.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6200.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6205.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2052,3737,0.0,27,3,0.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6210.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,48851.59999999999]
["2025-02-20T11:58:47.000000000",6090.1,6215.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48851.59999999999]
["2025-02-20T11:58:58.000000000",6090.0,5965.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2211,0.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,5970.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,5975.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,5980.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2311,133.9,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,5985.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,5990.0,100.0,100.5,0.15,0.25,0.987,-0.013,0.001,17,10,0.001,316,3129,33.300000000000004,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,5995.0,95.0,95.5,0.2,0.25,0.985,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6000.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,129,503,0.001,4261,5612,439.00000000000006,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6005.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4015,57.70000000000001,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6010.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6015.0,75.1,75.6,0.3,0.4,0.976,-0.024,0.001,36,13,0.001,1057,5400,109.3,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6020.0,70.2,70.7,0.35,0.45,0.972,-0.028,0.002,78,21,0.002,686,9080,152.8,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6025.0,65.2,65.7,0.4,0.5,0.968,-0.032,0.002,50,64,0.002,1145,9053,239.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6030.0,60.3,60.8,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13368,525.6,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6035.0,55.4,55.9,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9410,380.7,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6040.0,50.5,51.0,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12517,537.6,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6045.0,45.7,46.2,0.9,1.0,0.93,-0.07,0.004,53,649,0.004,886,15434,375.6,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6050.0,41.0,41.4,1.15,1.2,0.912,-0.088,0.005,474,510,0.005,2740,26296,1607.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6055.0,36.3,36.8,1.5,1.55,0.89,-0.11,0.007,96,301,0.007,815,18592,637.6999999999999,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6060.0,31.8,32.2,1.95,2.0,0.86,-0.14,0.008,803,423,0.008,1340,28572,1714.4,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6065.0,27.4,27.7,2.55,2.65,0.822,-0.178,0.01,153,1324,0.01,918,20566,1071.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6070.0,23.3,23.6,3.4,3.5,0.775,-0.225,0.011,805,3067,0.011,1111,26705,2107.6,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6075.0,19.4,19.6,4.5,4.6,0.718,-0.282,0.013,669,2116,0.013,1219,21776,2454.4,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6080.0,15.9,16.0,5.9,6.0,0.652,-0.348,0.015,176,4520,0.015,4048,36206,6336.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6085.0,12.6,12.7,7.6,7.7,0.578,-0.422,0.016,264,5151,0.016,752,22855,1625.6,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6090.0,9.8,9.9,9.8,9.9,0.499,-0.501,0.016,268,13604,0.016,1351,29752,2590.4,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6095.0,7.3,7.4,12.3,12.5,0.418,-0.582,0.016,217,15037,0.016,1248,20197,2344.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6100.0,5.3,5.5,15.3,15.5,0.338,-0.662,0.015,1886,27771,0.015,3183,27314,7603.5,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6105.0,3.7,3.9,18.7,18.9,0.262,-0.738,0.014,753,22514,0.014,1512,12615,3171.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6110.0,2.55,2.65,22.4,22.8,0.197,-0.803,0.012,708,31203,0.012,1405,10378,2535.6000000000004,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6115.0,1.7,1.75,26.5,26.9,0.144,-0.856,0.01,793,21641,0.01,1204,8236,1997.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6120.0,1.1,1.15,30.9,31.3,0.101,-0.899,0.008,918,33003,0.008,1537,7933,1964.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6125.0,0.7,0.75,35.5,35.9,0.07,-0.93,0.006,1164,32168,0.006,1088,5339,1351.2,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6130.0,0.45,0.5,40.3,40.7,0.048,-0.952,0.004,1295,44733,0.004,1164,5152,983.6,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6135.0,0.3,0.35,45.0,45.5,0.034,-0.966,0.003,1020,44777,0.003,645,1756,499.5,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6140.0,0.2,0.25,49.9,50.4,0.024,-0.976,0.002,2283,38660,0.002,1107,1401,677.9999999999999,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6145.0,0.15,0.2,54.9,55.4,0.018,-0.982,0.002,3565,26012,0.002,1465,652,1006.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6150.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,3111,39895,0.001,799,3354,391.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6155.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,2925,13998,0.001,317,715,324.20000000000005,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6160.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,2370,17842,0.001,298,488,266.8,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6165.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,2961,9184,0.001,64,632,302.5,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6170.0,0.05,0.1,79.7,80.3,0.005,-0.995,0.0,2469,9518,0.0,114,255,0.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6175.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2765,8398,0.0,138,304,0.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6180.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6185.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6190.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6195.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6200.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6205.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2052,3767,0.0,27,3,0.0,49273.99999999999]
["2025-02-20T11:58:58.000000000",6090.0,6210.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49273.99999999999]
["2025-02-20T11:59:10.000000000",6089.57,5965.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2211,0.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,5970.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1446,0.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,5975.0,114.1,114.6,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1812,0.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,5980.0,109.1,109.6,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2311,133.9,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,5985.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,5990.0,99.2,99.7,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3129,33.300000000000004,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,5995.0,94.2,94.7,0.2,0.25,0.985,-0.015,0.001,7,0,0.001,801,1732,80.80000000000001,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6000.0,89.2,89.7,0.25,0.3,0.982,-0.018,0.001,129,503,0.001,4261,5612,439.00000000000006,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6005.0,84.2,84.8,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4016,57.70000000000001,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6010.0,79.3,79.8,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6015.0,74.3,74.8,0.35,0.4,0.974,-0.026,0.002,36,13,0.002,1057,5400,218.6,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6020.0,69.4,69.9,0.4,0.45,0.972,-0.028,0.002,78,21,0.002,686,9080,152.8,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6025.0,64.4,64.9,0.45,0.5,0.966,-0.034,0.002,50,64,0.002,1145,9053,239.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6030.0,59.5,60.0,0.5,0.6,0.962,-0.038,0.002,137,41,0.002,2491,13389,525.6,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6035.0,54.6,55.1,0.65,0.7,0.954,-0.046,0.003,101,87,0.003,1168,9410,380.7,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6040.0,49.8,50.3,0.75,0.85,0.943,-0.057,0.004,145,88,0.004,1199,12517,537.6,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6045.0,45.0,45.4,0.95,1.05,0.93,-0.07,0.004,53,649,0.004,886,15441,375.6,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6050.0,40.2,40.7,1.2,1.3,0.912,-0.088,0.005,474,510,0.005,2740,26300,1607.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6055.0,35.6,36.0,1.6,1.65,0.888,-0.112,0.007,96,301,0.007,815,18606,637.6999999999999,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6060.0,31.1,31.5,2.05,2.15,0.858,-0.142,0.008,803,423,0.008,1340,28591,1714.4,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6065.0,26.8,27.1,2.7,2.8,0.82,-0.181,0.01,153,1324,0.01,918,20577,1071.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6070.0,22.7,23.0,3.6,3.7,0.773,-0.227,0.011,805,3067,0.011,1111,26730,2107.6,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6075.0,18.9,19.1,4.7,4.8,0.716,-0.284,0.013,669,2116,0.013,1219,21782,2454.4,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6080.0,15.4,15.5,6.2,6.3,0.649,-0.351,0.015,176,4520,0.015,4048,36237,6336.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6085.0,12.2,12.3,8.0,8.1,0.576,-0.424,0.016,264,5151,0.016,752,22887,1625.6,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6090.0,9.4,9.5,10.2,10.3,0.497,-0.503,0.016,268,13623,0.016,1351,29764,2590.4,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6095.0,7.0,7.2,12.8,13.0,0.415,-0.584,0.016,217,15041,0.016,1248,20203,2344.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6100.0,5.1,5.2,15.9,16.1,0.336,-0.664,0.015,1886,27784,0.015,3183,27315,7603.5,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6105.0,3.6,3.7,19.3,19.6,0.261,-0.739,0.014,753,22516,0.014,1512,12615,3171.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6110.0,2.45,2.5,23.1,23.5,0.196,-0.803,0.012,708,31225,0.012,1405,10378,2535.6000000000004,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6115.0,1.6,1.7,27.2,27.6,0.142,-0.858,0.01,793,21650,0.01,1204,8236,1997.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6120.0,1.05,1.1,31.6,32.1,0.101,-0.899,0.007,918,33021,0.007,1537,7933,1718.5000000000002,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6125.0,0.65,0.7,36.2,36.7,0.069,-0.931,0.006,1164,32206,0.006,1088,5339,1351.2,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6130.0,0.4,0.5,41.0,41.5,0.048,-0.952,0.004,1295,44744,0.004,1164,5152,983.6,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6135.0,0.25,0.3,45.8,46.3,0.03,-0.97,0.003,1020,44865,0.003,645,1756,499.5,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6140.0,0.2,0.25,50.7,51.3,0.024,-0.976,0.002,2283,38695,0.002,1107,1401,677.9999999999999,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6145.0,0.15,0.2,55.7,56.2,0.018,-0.982,0.002,3565,26078,0.002,1465,652,1006.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6150.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,3111,40067,0.001,799,3354,391.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6155.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2925,13999,0.001,317,715,324.20000000000005,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6160.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,2370,18004,0.001,298,488,266.8,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6165.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,2961,9190,0.001,64,632,302.5,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6170.0,0.05,0.1,80.6,81.1,0.007,-0.993,0.001,2469,9518,0.001,114,255,258.29999999999995,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6175.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2765,8398,0.0,138,304,0.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6180.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6185.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6190.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6195.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6200.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6205.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2052,3767,0.0,27,3,0.0,49396.1]
["2025-02-20T11:59:10.000000000",6089.57,6210.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2391,976,0.0,14,7,0.0,49396.1]
["2025-02-20T11:59:21.000000000",6089.78,5965.0,124.6,125.3,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2211,0.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,5970.0,119.6,120.3,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1447,0.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,5975.0,114.6,115.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,5980.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2311,133.9,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,5985.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2699,595.4,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,5990.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3131,33.300000000000004,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,5995.0,94.7,95.4,0.2,0.25,0.985,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6000.0,89.7,90.4,0.25,0.3,0.982,-0.018,0.001,129,503,0.001,4261,5612,439.00000000000006,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6005.0,84.8,85.4,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4018,57.70000000000001,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6010.0,79.8,80.5,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6015.0,74.9,75.5,0.35,0.4,0.974,-0.026,0.002,36,13,0.002,1057,5400,218.6,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6020.0,69.9,70.6,0.4,0.45,0.973,-0.027,0.002,78,21,0.002,686,9080,152.8,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6025.0,65.0,65.6,0.45,0.5,0.966,-0.034,0.002,50,64,0.002,1145,9055,239.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6030.0,60.0,60.7,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13390,525.6,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6035.0,55.1,55.8,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9411,380.7,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6040.0,50.3,50.9,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12520,537.6,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6045.0,45.5,46.1,0.95,1.0,0.93,-0.07,0.004,53,649,0.004,886,15441,375.6,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6050.0,40.8,41.3,1.15,1.25,0.912,-0.088,0.005,474,510,0.005,2740,26301,1607.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6055.0,36.1,36.6,1.5,1.6,0.89,-0.11,0.007,96,301,0.007,815,18614,637.6999999999999,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6060.0,31.6,32.1,2.0,2.05,0.859,-0.141,0.008,803,423,0.008,1340,28594,1714.4,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6065.0,27.3,27.6,2.6,2.7,0.822,-0.178,0.01,153,1324,0.01,918,20602,1071.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6070.0,23.2,23.4,3.4,3.6,0.775,-0.225,0.011,805,3067,0.011,1111,26744,2107.6,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6075.0,19.3,19.5,4.5,4.7,0.718,-0.282,0.013,669,2116,0.013,1219,21791,2454.4,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6080.0,15.7,15.9,5.9,6.1,0.652,-0.348,0.015,176,4520,0.015,4048,36259,6336.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6085.0,12.5,12.7,7.7,7.8,0.578,-0.422,0.016,264,5185,0.016,752,22899,1625.6,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6090.0,9.7,9.8,9.9,10.0,0.498,-0.502,0.016,268,13649,0.016,1351,29782,2590.4,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6095.0,7.3,7.4,12.5,12.6,0.417,-0.583,0.016,217,15045,0.016,1248,20203,2344.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6100.0,5.3,5.4,15.5,15.6,0.338,-0.662,0.015,1886,27788,0.015,3183,27324,7603.5,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6105.0,3.7,3.9,18.8,19.1,0.265,-0.735,0.014,753,22526,0.014,1512,12616,3171.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6110.0,2.55,2.65,22.5,23.0,0.199,-0.801,0.012,708,31246,0.012,1405,10378,2535.6000000000004,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6115.0,1.7,1.75,26.7,27.2,0.144,-0.856,0.01,793,21661,0.01,1204,8236,1997.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6120.0,1.1,1.15,31.1,31.6,0.101,-0.899,0.008,918,33031,0.008,1537,7934,1964.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6125.0,0.7,0.75,35.7,36.2,0.069,-0.93,0.006,1164,32213,0.006,1088,5339,1351.2,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6130.0,0.45,0.5,40.3,40.9,0.048,-0.952,0.004,1295,44760,0.004,1164,5153,983.6,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6135.0,0.25,0.3,45.1,45.8,0.03,-0.97,0.003,1020,44876,0.003,645,1756,499.5,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6140.0,0.2,0.25,50.0,50.7,0.024,-0.976,0.002,2283,38706,0.002,1107,1401,677.9999999999999,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6145.0,0.15,0.2,55.0,55.6,0.018,-0.982,0.002,3565,26085,0.002,1465,652,1006.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6150.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,3111,40067,0.001,799,3354,391.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6155.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,2925,14000,0.001,317,715,324.20000000000005,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6160.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,2370,18004,0.001,298,488,266.8,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6165.0,0.05,0.1,74.9,75.6,0.007,-0.993,0.001,2961,9190,0.001,64,632,302.5,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6170.0,0.05,0.1,79.9,80.6,0.007,-0.993,0.001,2469,9518,0.001,114,255,258.29999999999995,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6175.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,2765,8398,0.0,138,304,0.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6180.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6185.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6190.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,5057,3722,0.0,56,42,0.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6195.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6200.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6205.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2052,3768,0.0,27,3,0.0,49641.6]
["2025-02-20T11:59:21.000000000",6089.78,6210.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2391,977,0.0,14,7,0.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,5965.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2211,0.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,5970.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1447,0.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,5975.0,114.7,115.2,0.1,0.2,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,5980.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2311,133.9,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,5985.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2700,595.4,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,5990.0,99.8,100.3,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3131,33.300000000000004,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,5995.0,94.8,95.3,0.2,0.25,0.985,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6000.0,89.8,90.3,0.25,0.3,0.982,-0.018,0.001,129,503,0.001,4261,5612,439.00000000000006,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6005.0,84.9,85.3,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4018,57.70000000000001,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6010.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6015.0,74.9,75.4,0.35,0.4,0.974,-0.026,0.002,36,13,0.002,1057,5400,218.6,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6020.0,70.0,70.5,0.4,0.45,0.973,-0.027,0.002,78,21,0.002,686,9080,152.8,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6025.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,50,64,0.002,1145,9055,239.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6030.0,60.1,60.6,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13395,525.6,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6035.0,55.2,55.7,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9416,380.7,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6040.0,50.4,50.9,0.75,0.8,0.943,-0.057,0.004,145,88,0.004,1199,12520,537.6,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6045.0,45.5,46.0,0.95,1.0,0.93,-0.07,0.004,53,649,0.004,886,15442,375.6,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6050.0,40.8,41.2,1.2,1.25,0.912,-0.088,0.005,474,510,0.005,2740,26302,1607.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6055.0,36.2,36.6,1.55,1.6,0.89,-0.11,0.007,96,301,0.007,815,18623,637.6999999999999,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6060.0,31.6,32.0,2.0,2.1,0.859,-0.141,0.008,803,423,0.008,1340,28595,1714.4,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6065.0,27.3,27.7,2.65,2.75,0.822,-0.178,0.01,153,1324,0.01,918,20603,1071.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6070.0,23.2,23.5,3.5,3.6,0.775,-0.225,0.011,805,3067,0.011,1111,26744,2107.6,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6075.0,19.3,19.6,4.6,4.8,0.718,-0.282,0.013,669,2116,0.013,1219,21792,2454.4,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6080.0,15.8,15.9,6.0,6.2,0.652,-0.348,0.015,176,4520,0.015,4048,36274,6336.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6085.0,12.6,12.7,7.8,8.0,0.578,-0.422,0.016,264,5191,0.016,752,22943,1625.6,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6090.0,9.7,9.9,10.0,10.1,0.498,-0.502,0.016,268,13657,0.016,1351,29785,2590.4,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6095.0,7.3,7.5,12.6,12.7,0.417,-0.583,0.016,217,15060,0.016,1248,20203,2344.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6100.0,5.4,5.5,15.6,15.8,0.338,-0.662,0.015,1886,27853,0.015,3183,27340,7603.5,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6105.0,3.8,3.9,19.0,19.2,0.265,-0.735,0.014,753,22530,0.014,1512,12617,3171.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6110.0,2.6,2.7,22.7,23.1,0.199,-0.801,0.012,708,31302,0.012,1405,10378,2535.6000000000004,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6115.0,1.75,1.8,26.8,27.2,0.144,-0.856,0.01,793,21695,0.01,1204,8236,1997.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6120.0,1.15,1.2,31.2,31.6,0.101,-0.899,0.008,918,33058,0.008,1537,7934,1964.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6125.0,0.7,0.75,35.8,36.2,0.069,-0.93,0.006,1164,32220,0.006,1088,5339,1351.2,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6130.0,0.45,0.5,40.4,40.9,0.048,-0.952,0.004,1295,44761,0.004,1164,5153,983.6,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6135.0,0.3,0.35,45.2,45.8,0.03,-0.97,0.003,1020,44892,0.003,645,1756,499.5,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6140.0,0.2,0.25,50.1,50.6,0.024,-0.976,0.002,2283,38709,0.002,1107,1401,677.9999999999999,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6145.0,0.15,0.2,55.1,55.6,0.018,-0.982,0.002,3565,26085,0.002,1465,652,1006.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6150.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,3111,40067,0.001,799,3354,391.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6155.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,2925,14001,0.001,317,715,324.20000000000005,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6160.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,2370,18004,0.001,298,488,266.8,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6165.0,0.05,0.1,75.0,75.5,0.007,-0.993,0.001,2961,9190,0.001,64,632,302.5,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6170.0,0.05,0.1,80.0,80.5,0.007,-0.993,0.001,2469,9518,0.001,114,255,258.29999999999995,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6175.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2765,8399,0.0,138,304,0.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6180.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6185.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6190.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,5057,3723,0.0,56,42,0.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6195.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6200.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6205.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2052,3768,0.0,27,3,0.0,49641.6]
["2025-02-20T11:59:33.000000000",6089.85,6210.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2391,977,0.0,14,7,0.0,49641.6]
["2025-02-20T11:59:44.000000000",6089.65,5965.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2211,0.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,5970.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1447,0.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,5975.0,114.2,114.7,0.1,0.2,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,5980.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2311,133.9,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,5985.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2700,595.4,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,5990.0,99.2,99.7,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3131,33.300000000000004,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,5995.0,94.3,94.8,0.2,0.25,0.985,-0.014,0.001,7,0,0.001,801,1732,80.80000000000001,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6000.0,89.3,89.8,0.25,0.3,0.982,-0.018,0.001,129,503,0.001,4261,5612,439.00000000000006,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6005.0,84.3,84.8,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4018,57.70000000000001,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6010.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6015.0,74.4,74.9,0.35,0.4,0.974,-0.026,0.002,36,13,0.002,1057,5400,218.6,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6020.0,69.4,70.0,0.4,0.45,0.97,-0.029,0.002,78,21,0.002,686,9080,152.8,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6025.0,64.5,65.0,0.45,0.5,0.966,-0.034,0.002,50,64,0.002,1145,9055,239.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6030.0,59.6,60.1,0.55,0.6,0.962,-0.038,0.002,137,41,0.002,2491,13395,525.6,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6035.0,54.7,55.2,0.65,0.7,0.954,-0.046,0.003,101,87,0.003,1168,9416,380.7,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6040.0,49.9,50.4,0.8,0.85,0.943,-0.057,0.004,145,88,0.004,1199,12520,537.6,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6045.0,45.1,45.5,1.0,1.05,0.929,-0.071,0.004,53,649,0.004,886,15442,375.6,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6050.0,40.3,40.8,1.25,1.3,0.911,-0.089,0.005,474,510,0.005,2740,26320,1607.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6055.0,35.7,36.1,1.6,1.65,0.888,-0.112,0.007,96,301,0.007,815,18626,637.6999999999999,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6060.0,31.2,31.6,2.1,2.15,0.858,-0.142,0.008,803,423,0.008,1340,28611,1714.4,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6065.0,26.9,27.2,2.75,2.85,0.82,-0.181,0.01,153,1324,0.01,918,20621,1071.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6070.0,22.8,23.1,3.6,3.7,0.772,-0.228,0.011,805,3072,0.011,1111,26747,2107.6,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6075.0,19.0,19.2,4.8,4.9,0.715,-0.285,0.013,669,2116,0.013,1219,21817,2454.4,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6080.0,15.5,15.6,6.2,6.3,0.65,-0.35,0.014,176,4522,0.014,4048,36300,5913.6,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6085.0,12.3,12.5,8.0,8.2,0.577,-0.423,0.015,264,5193,0.015,752,23021,1523.9999999999998,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6090.0,9.5,9.7,10.2,10.4,0.498,-0.502,0.016,268,13657,0.016,1351,29834,2590.4,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6095.0,7.2,7.3,12.9,13.0,0.418,-0.582,0.016,217,15069,0.016,1248,20216,2344.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6100.0,5.2,5.4,15.9,16.1,0.339,-0.661,0.015,1886,27859,0.015,3183,27351,7603.5,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6105.0,3.7,3.8,19.3,19.6,0.266,-0.735,0.014,753,22535,0.014,1512,12617,3171.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6110.0,2.55,2.6,23.1,23.5,0.2,-0.799,0.012,708,31316,0.012,1405,10378,2535.6000000000004,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6115.0,1.7,1.75,27.3,27.6,0.146,-0.854,0.01,793,21696,0.01,1204,8236,1997.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6120.0,1.1,1.15,31.6,32.1,0.104,-0.896,0.008,918,33068,0.008,1537,7934,1964.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6125.0,0.7,0.75,36.2,36.7,0.069,-0.931,0.006,1164,32221,0.006,1088,5339,1351.2,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6130.0,0.45,0.5,40.9,41.4,0.048,-0.952,0.004,1295,44771,0.004,1164,5153,983.6,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6135.0,0.3,0.35,45.8,46.3,0.034,-0.966,0.003,1020,44892,0.003,645,1756,499.5,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6140.0,0.2,0.25,50.7,51.2,0.024,-0.976,0.002,2283,38709,0.002,1107,1401,677.9999999999999,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6145.0,0.15,0.2,55.6,56.1,0.018,-0.982,0.002,3565,26085,0.002,1465,652,1006.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6150.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,3111,40067,0.001,799,3354,391.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6155.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,2925,14001,0.001,317,715,324.20000000000005,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6160.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2370,18004,0.001,298,488,266.8,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6165.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,2961,9190,0.001,64,632,302.5,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6170.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,2469,9518,0.001,114,255,258.29999999999995,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6175.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,2765,8399,0.0,138,304,0.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6180.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6185.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6190.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,5057,3724,0.0,56,42,0.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6195.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6200.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6205.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2052,3768,0.0,27,3,0.0,49117.6]
["2025-02-20T11:59:44.000000000",6089.65,6210.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2391,977,0.0,14,7,0.0,49117.6]
["2025-02-20T11:59:56.000000000",6089.69,5965.0,124.1,124.8,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2211,0.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,5970.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1447,0.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,5975.0,114.2,114.8,0.1,0.2,0.991,-0.009,0.0,30,38,0.0,6076,1812,0.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,5980.0,109.1,109.9,0.15,0.2,0.989,-0.011,0.001,22,9,0.001,1317,2311,133.9,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,5985.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2700,595.4,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,5990.0,99.2,99.9,0.2,0.25,0.986,-0.014,0.001,17,10,0.001,316,3131,33.300000000000004,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,5995.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,7,0,0.001,801,1733,80.80000000000001,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6000.0,89.2,90.0,0.25,0.3,0.982,-0.018,0.001,129,503,0.001,4261,5612,439.00000000000006,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6005.0,84.3,85.0,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4018,57.70000000000001,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6010.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6391,51.3,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6015.0,74.3,75.1,0.35,0.4,0.974,-0.026,0.002,36,13,0.002,1057,5400,218.6,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6020.0,69.4,70.1,0.4,0.45,0.97,-0.03,0.002,78,21,0.002,686,9080,152.8,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6025.0,64.5,65.2,0.45,0.5,0.966,-0.034,0.002,50,64,0.002,1145,9056,239.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6030.0,59.5,60.3,0.55,0.6,0.96,-0.04,0.003,137,41,0.003,2491,13397,788.4000000000001,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6035.0,54.6,55.4,0.65,0.7,0.951,-0.049,0.003,101,87,0.003,1168,9416,380.7,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6040.0,49.8,50.5,0.8,0.85,0.942,-0.058,0.004,145,88,0.004,1199,12520,537.6,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6045.0,45.0,45.7,1.0,1.05,0.928,-0.071,0.004,53,649,0.004,886,15443,375.6,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6050.0,40.3,40.8,1.25,1.3,0.91,-0.09,0.005,474,510,0.005,2740,26324,1607.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6055.0,35.7,36.3,1.6,1.65,0.886,-0.114,0.007,96,301,0.007,815,18627,637.6999999999999,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6060.0,31.2,31.7,2.1,2.15,0.856,-0.144,0.008,803,423,0.008,1340,28613,1714.4,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6065.0,26.9,27.2,2.75,2.85,0.818,-0.182,0.01,153,1324,0.01,918,20636,1071.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6070.0,22.8,23.1,3.6,3.7,0.771,-0.229,0.011,805,3072,0.011,1111,26758,2107.6,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6075.0,19.0,19.2,4.7,4.9,0.713,-0.287,0.013,669,2116,0.013,1219,21820,2454.4,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6080.0,15.5,15.6,6.2,6.3,0.647,-0.353,0.014,176,4522,0.014,4048,36317,5913.6,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6085.0,12.3,12.4,8.0,8.1,0.574,-0.426,0.015,264,5195,0.015,752,23055,1523.9999999999998,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6090.0,9.5,9.7,10.2,10.4,0.496,-0.504,0.016,268,13658,0.016,1351,29851,2590.4,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6095.0,7.2,7.3,12.9,13.0,0.415,-0.585,0.016,217,15090,0.016,1248,20216,2344.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6100.0,5.2,5.4,15.9,16.1,0.336,-0.664,0.015,1886,27860,0.015,3183,27352,7603.5,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6105.0,3.7,3.8,19.3,19.6,0.264,-0.736,0.014,753,22539,0.014,1512,12617,3171.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6110.0,2.55,2.6,23.0,23.5,0.198,-0.802,0.012,708,31346,0.012,1405,10382,2535.6000000000004,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6115.0,1.7,1.75,27.2,27.6,0.144,-0.856,0.01,793,21697,0.01,1204,8236,1997.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6120.0,1.1,1.15,31.5,32.0,0.101,-0.899,0.007,918,33096,0.007,1537,7934,1718.5000000000002,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6125.0,0.7,0.75,36.1,36.6,0.069,-0.931,0.006,1164,32235,0.006,1088,5339,1351.2,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6130.0,0.45,0.5,40.8,41.4,0.048,-0.952,0.004,1295,44771,0.004,1164,5153,983.6,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6135.0,0.3,0.35,45.6,46.3,0.034,-0.966,0.003,1020,44917,0.003,645,1756,499.5,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6140.0,0.2,0.25,50.5,51.2,0.024,-0.976,0.002,2283,38740,0.002,1107,1401,677.9999999999999,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6145.0,0.15,0.2,55.4,56.2,0.018,-0.982,0.002,3565,26091,0.002,1465,652,1006.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6150.0,0.1,0.15,60.4,61.1,0.013,-0.987,0.001,3111,40067,0.001,799,3354,391.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6155.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,2925,14001,0.001,317,715,324.20000000000005,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6160.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2370,18010,0.001,298,488,266.8,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6165.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,2961,9192,0.001,64,632,302.5,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6170.0,0.05,0.1,80.3,81.0,0.007,-0.993,0.001,2469,9521,0.001,114,255,258.29999999999995,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6175.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,2765,8415,0.0,138,304,0.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6180.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,3132,6695,0.0,142,24,0.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6185.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6190.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,5057,3724,0.0,56,42,0.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6195.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6200.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,7908,9361,0.0,119,32,0.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6205.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2052,3768,0.0,27,3,0.0,49134.9]
["2025-02-20T11:59:56.000000000",6089.69,6210.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2391,977,0.0,14,7,0.0,49134.9]
["2025-02-20T12:00:08.000000000",6088.05,5965.0,122.7,123.4,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2212,0.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,5970.0,117.7,118.4,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,5975.0,112.7,113.4,0.15,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1812,610.6,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,5980.0,107.7,108.4,0.15,0.2,0.989,-0.011,0.001,22,10,0.001,1317,2312,133.9,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,5985.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2700,595.4,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,5990.0,97.8,98.4,0.2,0.25,0.986,-0.014,0.001,17,13,0.001,316,3131,33.300000000000004,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,5995.0,92.8,93.5,0.2,0.25,0.985,-0.015,0.001,7,1,0.001,801,1738,80.80000000000001,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6000.0,87.8,88.5,0.25,0.3,0.982,-0.018,0.001,129,503,0.001,4261,5612,439.00000000000006,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6005.0,82.9,83.5,0.3,0.35,0.979,-0.021,0.001,108,8,0.001,469,4018,57.70000000000001,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6010.0,77.9,78.6,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6393,51.3,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6015.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,36,13,0.002,1057,5413,218.6,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6020.0,68.0,68.7,0.4,0.45,0.97,-0.03,0.002,78,21,0.002,686,9118,152.8,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6025.0,63.1,63.7,0.5,0.55,0.964,-0.036,0.002,50,64,0.002,1145,9071,239.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6030.0,58.2,58.8,0.6,0.65,0.958,-0.042,0.003,137,41,0.003,2491,13415,788.4000000000001,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6035.0,53.3,53.9,0.7,0.75,0.948,-0.052,0.003,101,87,0.003,1168,9475,380.7,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6040.0,48.5,49.1,0.85,0.9,0.937,-0.063,0.004,145,88,0.004,1199,12547,537.6,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6045.0,43.7,44.3,1.05,1.15,0.922,-0.078,0.005,53,650,0.005,886,15460,469.5,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6050.0,39.1,39.6,1.35,1.4,0.902,-0.098,0.006,474,510,0.006,2740,26361,1928.4000000000003,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6055.0,34.5,34.9,1.75,1.85,0.878,-0.122,0.007,96,301,0.007,815,18670,637.6999999999999,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6060.0,30.0,30.5,2.3,2.35,0.845,-0.155,0.008,803,423,0.008,1340,28640,1714.4,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6065.0,25.9,26.1,3.0,3.1,0.803,-0.197,0.01,153,1328,0.01,918,20655,1071.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6070.0,21.8,22.1,4.0,4.1,0.754,-0.246,0.012,805,3098,0.012,1111,26817,2299.2000000000003,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6075.0,18.1,18.3,5.2,5.3,0.695,-0.305,0.013,669,2131,0.013,1219,21868,2454.4,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6080.0,14.7,14.8,6.8,6.9,0.628,-0.372,0.015,176,4559,0.015,4048,36327,6336.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6085.0,11.6,11.7,8.7,8.8,0.554,-0.446,0.015,264,5213,0.015,752,23078,1523.9999999999998,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6090.0,9.0,9.1,11.0,11.2,0.476,-0.524,0.016,268,13698,0.016,1351,29902,2590.4,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6095.0,6.7,6.8,13.7,13.9,0.395,-0.605,0.016,217,15131,0.016,1248,20224,2344.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6100.0,4.9,5.0,16.9,17.1,0.319,-0.681,0.015,1886,27907,0.015,3183,27356,7603.5,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6105.0,3.4,3.5,20.4,20.7,0.248,-0.752,0.013,753,22558,0.013,1512,12619,2944.5,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6110.0,2.35,2.4,24.2,24.7,0.185,-0.815,0.011,708,31396,0.011,1405,10382,2324.3,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6115.0,1.55,1.6,28.4,28.9,0.135,-0.865,0.009,793,21753,0.009,1204,8248,1797.3,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6120.0,1.0,1.05,32.8,33.3,0.096,-0.904,0.007,918,33137,0.007,1537,7945,1718.5000000000002,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6125.0,0.65,0.7,37.4,38.1,0.065,-0.935,0.005,1164,32252,0.005,1088,5403,1126.0000000000002,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6130.0,0.4,0.45,42.2,42.7,0.043,-0.957,0.004,1295,44796,0.004,1164,5217,983.6,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6135.0,0.25,0.3,47.1,47.7,0.029,-0.971,0.003,1020,44945,0.003,645,1758,499.5,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6140.0,0.2,0.25,52.0,52.6,0.023,-0.977,0.002,2283,38769,0.002,1107,1404,677.9999999999999,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6145.0,0.15,0.2,56.9,57.6,0.018,-0.982,0.002,3565,26129,0.002,1465,652,1006.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6150.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,3111,40068,0.001,799,3354,391.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6155.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,2925,14006,0.001,317,715,324.20000000000005,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6160.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,2370,18014,0.001,298,488,266.8,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6165.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,2961,9192,0.001,64,632,302.5,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6170.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,2469,9522,0.001,114,255,258.29999999999995,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6175.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,2765,8452,0.0,138,304,0.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6180.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,3132,6696,0.0,142,24,0.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6185.0,0.0,0.05,96.8,97.5,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6190.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,5057,3724,0.0,56,42,0.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6195.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6200.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6205.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2052,3768,0.0,27,3,0.0,49912.10000000001]
["2025-02-20T12:00:08.000000000",6088.05,6210.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2391,977,0.0,14,7,0.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,5965.0,121.7,124.4,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2212,0.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,5970.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,5975.0,113.6,114.4,0.1,0.2,0.99,-0.01,0.001,30,38,0.001,6076,1812,610.6,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,5980.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,22,10,0.001,1317,2312,133.9,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,5985.0,103.7,104.4,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2700,595.4,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,5990.0,98.7,99.4,0.2,0.25,0.986,-0.014,0.001,17,13,0.001,316,3131,33.300000000000004,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,5995.0,93.7,94.4,0.2,0.25,0.985,-0.015,0.001,7,1,0.001,801,1738,80.80000000000001,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6000.0,88.8,89.5,0.25,0.3,0.982,-0.018,0.001,129,503,0.001,4261,5612,439.00000000000006,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6005.0,83.8,84.5,0.25,0.3,0.979,-0.021,0.001,108,8,0.001,469,4018,57.70000000000001,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6010.0,78.8,79.5,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6393,51.3,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6015.0,73.9,74.6,0.35,0.4,0.974,-0.026,0.002,36,13,0.002,1057,5413,218.6,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6020.0,68.9,69.6,0.4,0.45,0.97,-0.03,0.002,78,21,0.002,686,9118,152.8,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6025.0,64.0,64.7,0.45,0.5,0.964,-0.036,0.002,50,64,0.002,1145,9072,239.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6030.0,59.1,59.8,0.55,0.6,0.958,-0.042,0.003,137,41,0.003,2491,13422,788.4000000000001,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6035.0,54.2,54.9,0.65,0.7,0.948,-0.052,0.003,101,87,0.003,1168,9478,380.7,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6040.0,49.3,50.0,0.8,0.85,0.937,-0.063,0.004,145,88,0.004,1199,12553,537.6,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6045.0,44.5,45.2,1.0,1.05,0.922,-0.078,0.005,53,650,0.005,886,15467,469.5,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6050.0,39.9,40.5,1.25,1.35,0.902,-0.098,0.006,474,510,0.006,2740,26406,1928.4000000000003,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6055.0,35.2,35.8,1.65,1.7,0.878,-0.122,0.007,96,301,0.007,815,18679,637.6999999999999,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6060.0,30.7,31.3,2.15,2.2,0.845,-0.155,0.008,803,423,0.008,1340,28675,1714.4,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6065.0,26.5,26.8,2.8,2.9,0.803,-0.197,0.01,153,1328,0.01,918,20693,1071.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6070.0,22.4,22.7,3.7,3.8,0.754,-0.246,0.012,805,3098,0.012,1111,26831,2299.2000000000003,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6075.0,18.6,18.8,4.9,5.0,0.695,-0.305,0.013,669,2131,0.013,1219,21876,2454.4,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6080.0,15.1,15.3,6.4,6.5,0.628,-0.372,0.015,176,4559,0.015,4048,36351,6336.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6085.0,12.0,12.1,8.2,8.4,0.554,-0.446,0.015,264,5227,0.015,752,23093,1523.9999999999998,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6090.0,9.3,9.4,10.5,10.6,0.476,-0.524,0.016,268,13737,0.016,1351,29932,2590.4,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6095.0,6.9,7.1,13.2,13.4,0.395,-0.605,0.016,217,15200,0.016,1248,20227,2344.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6100.0,5.1,5.2,16.3,16.5,0.319,-0.681,0.015,1886,27937,0.015,3183,27363,7603.5,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6105.0,3.6,3.7,19.7,20.0,0.248,-0.752,0.013,753,22637,0.013,1512,12621,2944.5,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6110.0,2.45,2.5,23.4,23.9,0.185,-0.815,0.011,708,31527,0.011,1405,10384,2324.3,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6115.0,1.6,1.65,27.5,28.1,0.135,-0.865,0.009,793,21777,0.009,1204,8248,1797.3,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6120.0,1.05,1.1,31.9,32.5,0.096,-0.904,0.007,918,33163,0.007,1537,7946,1718.5000000000002,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6125.0,0.65,0.7,36.5,37.2,0.065,-0.935,0.005,1164,32259,0.005,1088,5403,1126.0000000000002,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6130.0,0.4,0.45,41.2,41.9,0.043,-0.957,0.004,1295,44811,0.004,1164,5217,983.6,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6135.0,0.25,0.3,46.1,46.8,0.029,-0.971,0.003,1020,45021,0.003,645,1758,499.5,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6140.0,0.2,0.25,51.0,51.7,0.023,-0.977,0.002,2283,38775,0.002,1107,1496,677.9999999999999,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6145.0,0.15,0.2,55.9,56.6,0.018,-0.982,0.002,3565,26141,0.002,1465,652,1006.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6150.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,3111,40068,0.001,799,3446,391.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6155.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,2925,14012,0.001,317,715,324.20000000000005,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6160.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,2370,18014,0.001,298,488,266.8,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6165.0,0.05,0.1,75.8,76.6,0.007,-0.993,0.001,2961,9192,0.001,64,632,302.5,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6170.0,0.05,0.1,80.8,81.6,0.007,-0.993,0.001,2469,9526,0.001,114,255,258.29999999999995,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6175.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,2765,8517,0.0,138,304,0.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6180.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,3132,6703,0.0,142,24,0.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6185.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6190.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,5057,3724,0.0,56,42,0.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6195.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6200.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6205.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2052,3768,0.0,27,3,0.0,49912.10000000001]
["2025-02-20T12:00:20.000000000",6088.71,6210.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2391,977,0.0,14,7,0.0,49912.10000000001]
["2025-02-20T12:00:31.000000000",6089.29,5965.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2212,0.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,5970.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,5975.0,114.6,115.1,0.1,0.15,0.991,-0.009,0.001,30,38,0.001,6076,1812,610.6,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,5980.0,109.6,110.1,0.15,0.2,0.989,-0.011,0.001,22,10,0.001,1317,2312,133.9,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,5985.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2700,595.4,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,5990.0,99.7,100.2,0.15,0.25,0.986,-0.014,0.001,17,13,0.001,316,3131,33.300000000000004,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,5995.0,94.7,95.2,0.2,0.25,0.985,-0.015,0.001,7,1,0.001,801,1738,80.80000000000001,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6000.0,89.7,90.2,0.2,0.3,0.982,-0.018,0.001,129,503,0.001,4261,5613,439.00000000000006,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6005.0,84.7,85.3,0.25,0.3,0.981,-0.019,0.001,108,8,0.001,469,4019,57.70000000000001,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6010.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6393,51.3,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6015.0,74.8,75.3,0.3,0.4,0.974,-0.026,0.002,36,13,0.002,1057,5413,218.6,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6020.0,69.8,70.4,0.4,0.45,0.97,-0.03,0.002,78,21,0.002,686,9119,152.8,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6025.0,64.9,65.4,0.4,0.5,0.966,-0.034,0.002,50,64,0.002,1145,9073,239.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6030.0,60.0,60.5,0.5,0.55,0.959,-0.041,0.003,137,41,0.003,2491,13423,788.4000000000001,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6035.0,55.1,55.6,0.6,0.65,0.951,-0.049,0.003,101,87,0.003,1168,9478,380.7,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6040.0,50.2,50.7,0.75,0.8,0.94,-0.06,0.004,145,88,0.004,1199,12555,537.6,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6045.0,45.4,45.9,0.9,1.0,0.925,-0.075,0.005,53,650,0.005,886,15468,469.5,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6050.0,40.7,41.1,1.15,1.25,0.907,-0.093,0.006,474,512,0.006,2740,26419,1928.4000000000003,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6055.0,36.0,36.5,1.5,1.6,0.882,-0.118,0.007,96,301,0.007,815,18733,637.6999999999999,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6060.0,31.5,31.9,2.0,2.05,0.851,-0.149,0.008,803,423,0.008,1340,28681,1714.4,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6065.0,27.2,27.5,2.6,2.7,0.811,-0.189,0.01,153,1328,0.01,918,20698,1071.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6070.0,23.1,23.3,3.4,3.6,0.761,-0.239,0.012,805,3099,0.012,1111,26838,2299.2000000000003,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6075.0,19.2,19.4,4.6,4.7,0.702,-0.298,0.013,669,2134,0.013,1219,21899,2454.4,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6080.0,15.7,15.8,6.0,6.1,0.635,-0.365,0.015,176,4580,0.015,4048,36356,6336.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6085.0,12.5,12.6,7.8,7.9,0.56,-0.44,0.016,264,5230,0.016,752,23101,1625.6,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6090.0,9.7,9.8,10.0,10.1,0.481,-0.519,0.016,268,13738,0.016,1351,29968,2590.4,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6095.0,7.3,7.4,12.6,12.8,0.401,-0.599,0.016,217,15226,0.016,1248,20232,2344.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6100.0,5.3,5.5,15.6,15.8,0.323,-0.677,0.015,1886,28054,0.015,3183,27368,7603.5,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6105.0,3.7,3.9,19.0,19.3,0.252,-0.748,0.013,753,22645,0.013,1512,12621,2944.5,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6110.0,2.55,2.65,22.7,23.1,0.189,-0.81,0.011,708,31598,0.011,1405,10384,2324.3,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6115.0,1.7,1.8,26.8,27.2,0.138,-0.862,0.009,793,21784,0.009,1204,8268,1797.3,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6120.0,1.1,1.15,31.2,31.6,0.096,-0.904,0.007,918,33375,0.007,1537,7946,1718.5000000000002,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6125.0,0.7,0.75,35.8,36.2,0.065,-0.935,0.005,1164,32489,0.005,1088,5423,1126.0000000000002,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6130.0,0.45,0.5,40.5,41.0,0.045,-0.957,0.004,1295,44814,0.004,1164,5217,983.6,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6135.0,0.3,0.35,45.3,45.9,0.031,-0.969,0.003,1020,45027,0.003,645,1758,499.5,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6140.0,0.2,0.25,50.2,50.8,0.023,-0.977,0.002,2283,38787,0.002,1107,1496,677.9999999999999,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6145.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,3565,26143,0.002,1465,652,1006.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6150.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,3111,40069,0.001,799,3490,391.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6155.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,2925,14035,0.001,317,715,324.20000000000005,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6160.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,2370,18014,0.001,298,488,266.8,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6165.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,2961,9212,0.001,64,632,302.5,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6170.0,0.05,0.1,80.1,80.6,0.007,-0.993,0.001,2469,9526,0.001,114,255,258.29999999999995,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6175.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2765,8524,0.0,138,304,0.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6180.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3132,6703,0.0,142,24,0.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6185.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,3196,5136,0.0,278,19,0.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6190.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,5057,3724,0.0,56,42,0.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6195.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6200.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6205.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2052,3768,0.0,27,3,0.0,50013.7]
["2025-02-20T12:00:31.000000000",6089.29,6210.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2391,977,0.0,14,7,0.0,50013.7]
["2025-02-20T12:00:43.000000000",6090.71,5970.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,5975.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,5980.0,111.2,111.9,0.1,0.2,0.991,-0.009,0.001,22,10,0.001,1317,2312,133.9,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,5985.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2700,595.4,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,5990.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3131,33.300000000000004,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,5995.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,7,1,0.001,801,1744,80.80000000000001,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6000.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,129,503,0.001,4261,5613,439.00000000000006,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6005.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4019,57.70000000000001,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6010.0,81.4,82.0,0.25,0.35,0.979,-0.02,0.001,59,41,0.001,454,6393,51.3,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6015.0,76.4,77.1,0.3,0.35,0.977,-0.023,0.001,36,13,0.001,1057,5473,109.3,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6020.0,71.5,72.1,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9129,152.8,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6025.0,66.5,67.1,0.4,0.45,0.969,-0.031,0.002,50,64,0.002,1145,9074,239.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6030.0,61.6,62.2,0.45,0.5,0.963,-0.037,0.002,137,41,0.002,2491,13426,525.6,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6035.0,56.7,57.3,0.55,0.6,0.955,-0.044,0.003,101,87,0.003,1168,9480,380.7,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6040.0,51.8,52.4,0.65,0.75,0.946,-0.054,0.003,145,88,0.003,1199,12556,403.2,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6045.0,47.0,47.6,0.8,0.9,0.934,-0.066,0.004,53,650,0.004,886,15473,375.6,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6050.0,42.3,42.8,1.05,1.1,0.916,-0.084,0.005,474,512,0.005,2740,26422,1607.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6055.0,37.6,38.0,1.35,1.4,0.895,-0.106,0.006,96,301,0.006,815,18770,546.5999999999999,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6060.0,33.0,33.4,1.75,1.85,0.866,-0.134,0.008,803,524,0.008,1340,28706,1714.4,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6065.0,28.6,29.0,2.35,2.4,0.829,-0.171,0.009,153,1328,0.009,918,20723,963.9,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6070.0,24.4,24.6,3.1,3.2,0.783,-0.217,0.011,805,3200,0.011,1111,26849,2107.6,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6075.0,20.4,20.6,4.1,4.2,0.726,-0.274,0.013,669,2134,0.013,1219,21938,2454.4,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6080.0,16.7,16.9,5.4,5.5,0.661,-0.34,0.014,176,4581,0.015,4048,36440,6318.4,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6085.0,13.4,13.6,7.1,7.2,0.588,-0.415,0.016,264,5247,0.016,752,23157,1625.6,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6090.0,10.5,10.6,9.1,9.2,0.508,-0.492,0.016,268,13777,0.016,1351,29990,2590.4,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6095.0,8.0,8.1,11.6,11.7,0.428,-0.572,0.016,217,15311,0.016,1248,20236,2344.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6100.0,5.9,6.0,14.5,14.6,0.348,-0.654,0.015,1886,28065,0.015,3183,27375,7603.5,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6105.0,4.2,4.3,17.7,18.0,0.274,-0.726,0.014,753,22669,0.014,1512,12627,3171.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6110.0,2.9,2.95,21.3,21.7,0.207,-0.793,0.012,708,31692,0.012,1405,10386,2535.6000000000004,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6115.0,1.9,2.0,25.3,25.8,0.151,-0.849,0.01,793,21813,0.01,1204,8268,1997.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6120.0,1.25,1.3,29.6,30.1,0.105,-0.896,0.008,918,33393,0.008,1537,7958,1964.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6125.0,0.8,0.85,34.1,34.7,0.073,-0.927,0.006,1164,32527,0.006,1088,5423,1351.2,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6130.0,0.5,0.55,38.8,39.4,0.048,-0.952,0.004,1295,44833,0.004,1164,5218,983.6,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6135.0,0.3,0.35,43.6,44.2,0.034,-0.966,0.003,1020,45033,0.003,645,1759,499.5,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6140.0,0.2,0.25,48.5,49.1,0.024,-0.976,0.002,2283,38787,0.002,1107,1496,677.9999999999999,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6145.0,0.15,0.2,53.4,54.1,0.019,-0.981,0.002,3565,26143,0.002,1465,652,1006.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6150.0,0.1,0.15,58.4,59.0,0.013,-0.987,0.001,3111,40069,0.001,799,3490,391.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6155.0,0.05,0.1,63.4,64.0,0.008,-0.992,0.001,2925,14043,0.001,317,715,324.20000000000005,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6160.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2370,18014,0.001,298,488,266.8,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6165.0,0.05,0.1,73.3,74.0,0.007,-0.993,0.001,2961,9212,0.001,64,632,302.5,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6170.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,2469,9527,0.001,114,255,258.29999999999995,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6175.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,2765,8524,0.0,138,304,0.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6180.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,3132,6703,0.0,142,24,0.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6185.0,0.0,0.05,93.3,94.0,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6190.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,5057,3724,0.0,56,42,0.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6195.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6200.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6205.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2052,3769,0.0,27,3,0.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6210.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2391,978,0.0,14,7,0.0,49182.09999999999]
["2025-02-20T12:00:43.000000000",6090.71,6215.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49182.09999999999]
["2025-02-20T12:00:54.000000000",6090.33,5970.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,5975.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,5980.0,110.4,111.1,0.15,0.2,0.991,-0.009,0.001,22,10,0.001,1317,2312,133.9,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,5985.0,105.4,106.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2700,595.4,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,5990.0,100.4,101.1,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3131,33.300000000000004,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,5995.0,95.5,96.1,0.2,0.25,0.986,-0.014,0.001,7,1,0.001,801,1744,80.80000000000001,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6000.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,129,503,0.001,4261,5613,439.00000000000006,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6005.0,85.5,86.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4020,57.70000000000001,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6010.0,80.5,81.2,0.25,0.35,0.979,-0.021,0.001,59,41,0.001,454,6393,51.3,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6015.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,36,13,0.001,1057,5473,109.3,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6020.0,70.6,71.3,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9129,152.8,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6025.0,65.7,66.4,0.4,0.45,0.969,-0.031,0.002,50,64,0.002,1145,9074,239.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6030.0,60.8,61.4,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13426,525.6,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6035.0,55.9,56.5,0.55,0.65,0.955,-0.045,0.003,101,87,0.003,1168,9480,380.7,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6040.0,51.0,51.6,0.7,0.75,0.946,-0.054,0.003,145,88,0.003,1199,12557,403.2,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6045.0,46.2,46.8,0.9,0.95,0.932,-0.068,0.004,53,650,0.004,886,15474,375.6,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6050.0,41.4,41.9,1.1,1.2,0.915,-0.085,0.005,474,512,0.005,2740,26422,1607.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6055.0,36.8,37.3,1.45,1.5,0.893,-0.107,0.006,96,301,0.006,815,18771,546.5999999999999,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6060.0,32.2,32.7,1.9,1.95,0.864,-0.136,0.008,803,524,0.008,1340,28713,1714.4,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6065.0,27.8,28.3,2.5,2.55,0.826,-0.174,0.009,153,1328,0.009,918,20727,963.9,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6070.0,23.8,24.0,3.3,3.4,0.78,-0.22,0.011,805,3200,0.011,1111,26868,2107.6,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6075.0,19.8,20.1,4.3,4.5,0.723,-0.277,0.013,669,2134,0.013,1219,21941,2454.4,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6080.0,16.2,16.4,5.7,5.9,0.658,-0.342,0.014,176,4581,0.014,4048,36486,5913.6,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6085.0,13.0,13.2,7.5,7.6,0.585,-0.415,0.016,264,5269,0.016,752,23159,1625.6,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6090.0,10.1,10.3,9.6,9.7,0.506,-0.494,0.016,268,13831,0.016,1351,30023,2590.4,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6095.0,7.7,7.8,12.1,12.3,0.425,-0.575,0.016,217,15347,0.016,1248,20237,2344.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6100.0,5.6,5.8,15.1,15.2,0.346,-0.654,0.015,1886,28086,0.015,3183,27393,7603.5,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6105.0,4.0,4.1,18.3,18.6,0.273,-0.727,0.014,753,22674,0.014,1512,12629,3171.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6110.0,2.75,2.8,22.0,22.5,0.205,-0.795,0.012,708,31713,0.012,1405,10391,2535.6000000000004,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6115.0,1.85,1.9,26.1,26.5,0.15,-0.85,0.01,793,21817,0.01,1204,8268,1997.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6120.0,1.2,1.25,30.4,30.9,0.107,-0.893,0.008,918,33409,0.008,1537,7958,1964.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6125.0,0.75,0.8,34.9,35.5,0.073,-0.927,0.006,1164,32534,0.006,1088,5423,1351.2,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6130.0,0.45,0.55,39.6,40.3,0.048,-0.952,0.004,1295,44835,0.004,1164,5218,983.6,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6135.0,0.3,0.35,44.4,45.1,0.034,-0.966,0.003,1020,45042,0.003,645,1759,499.5,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6140.0,0.2,0.25,49.3,50.0,0.024,-0.976,0.002,2283,38790,0.002,1107,1496,677.9999999999999,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6145.0,0.15,0.2,54.2,54.9,0.018,-0.982,0.002,3565,26143,0.002,1465,652,1006.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6150.0,0.1,0.15,59.2,59.9,0.013,-0.987,0.001,3111,40070,0.001,799,3490,391.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6155.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,2925,14047,0.001,317,715,324.20000000000005,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6160.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2370,18014,0.001,298,488,266.8,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6165.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,2961,9213,0.001,64,632,302.5,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6170.0,0.0,0.1,79.1,79.8,0.005,-0.995,0.0,2469,9528,0.0,114,255,0.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6175.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2765,8524,0.0,138,304,0.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6180.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3132,6703,0.0,142,24,0.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6185.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6190.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,5057,3728,0.0,56,42,0.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6195.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6200.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6205.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2052,3783,0.0,27,3,0.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6210.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2391,978,0.0,14,7,0.0,48518.99999999999]
["2025-02-20T12:00:54.000000000",6090.33,6215.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,5970.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,5975.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1812,0.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,5980.0,110.9,111.4,0.15,0.2,0.991,-0.009,0.001,22,10,0.001,1317,2312,133.9,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,5985.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2701,595.4,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,5990.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3132,33.300000000000004,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,5995.0,95.9,96.5,0.2,0.25,0.986,-0.014,0.001,7,1,0.001,801,1744,80.80000000000001,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6000.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5613,439.00000000000006,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6005.0,86.0,86.5,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4020,57.70000000000001,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6010.0,81.0,81.6,0.25,0.35,0.979,-0.021,0.001,59,41,0.001,454,6393,51.3,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6015.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,36,13,0.001,1057,5473,109.3,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6020.0,71.1,71.6,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9139,152.8,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6025.0,66.1,66.7,0.4,0.45,0.969,-0.031,0.002,50,64,0.002,1145,9074,239.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6030.0,61.2,61.7,0.45,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13426,525.6,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6035.0,56.3,56.8,0.55,0.65,0.955,-0.045,0.003,101,87,0.003,1168,9491,380.7,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6040.0,51.4,52.0,0.7,0.75,0.946,-0.054,0.003,145,88,0.003,1199,12557,403.2,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6045.0,46.6,47.1,0.85,0.9,0.932,-0.068,0.004,53,650,0.004,886,15475,375.6,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6050.0,41.9,42.3,1.1,1.15,0.915,-0.085,0.005,474,512,0.005,2740,26423,1607.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6055.0,37.2,37.6,1.4,1.45,0.893,-0.107,0.006,96,301,0.006,815,18777,546.5999999999999,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6060.0,32.6,33.0,1.85,1.9,0.864,-0.136,0.008,803,524,0.008,1340,28725,1714.4,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6065.0,28.2,28.6,2.45,2.5,0.826,-0.174,0.009,153,1328,0.009,918,20737,963.9,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6070.0,24.1,24.3,3.2,3.3,0.78,-0.22,0.011,805,3200,0.011,1111,26869,2107.6,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6075.0,20.2,20.4,4.3,4.4,0.723,-0.277,0.013,669,2136,0.013,1219,21950,2454.4,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6080.0,16.5,16.6,5.6,5.7,0.658,-0.342,0.014,176,4591,0.014,4048,36497,5913.6,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6085.0,13.2,13.3,7.3,7.4,0.585,-0.415,0.016,264,5275,0.016,752,23174,1625.6,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6090.0,10.3,10.4,9.4,9.5,0.506,-0.494,0.016,268,13834,0.016,1351,30031,2590.4,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6095.0,7.8,7.9,11.9,12.1,0.425,-0.575,0.016,217,15387,0.016,1248,20238,2344.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6100.0,5.8,5.9,14.8,15.0,0.346,-0.654,0.015,1886,28097,0.015,3183,27394,7603.5,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6105.0,4.1,4.2,18.1,18.3,0.273,-0.727,0.014,753,22676,0.014,1512,12629,3171.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6110.0,2.85,2.9,21.7,22.1,0.205,-0.795,0.012,708,31771,0.012,1405,10391,2535.6000000000004,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6115.0,1.9,1.95,25.7,26.2,0.15,-0.85,0.01,793,21877,0.01,1204,8269,1997.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6120.0,1.25,1.3,30.1,30.5,0.107,-0.893,0.008,918,33419,0.008,1537,7958,1964.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6125.0,0.75,0.85,34.6,35.1,0.073,-0.927,0.006,1164,32545,0.006,1088,5423,1351.2,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6130.0,0.5,0.55,39.3,39.8,0.048,-0.952,0.004,1295,44837,0.004,1164,5219,983.6,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6135.0,0.3,0.35,44.1,44.6,0.034,-0.966,0.003,1020,45042,0.003,645,1759,499.5,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6140.0,0.2,0.25,49.0,49.5,0.024,-0.976,0.002,2283,38791,0.002,1107,1496,677.9999999999999,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6145.0,0.15,0.2,53.9,54.5,0.018,-0.982,0.002,3565,26148,0.002,1465,652,1006.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6150.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,3111,40071,0.001,799,3490,391.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6155.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,2925,14047,0.001,317,715,324.20000000000005,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6160.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2370,18014,0.001,298,488,266.8,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6165.0,0.05,0.1,73.8,74.4,0.007,-0.993,0.001,2961,9213,0.001,64,632,302.5,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6170.0,0.0,0.1,78.8,79.4,0.005,-0.995,0.0,2469,9529,0.0,114,255,0.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6175.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,2765,8525,0.0,138,304,0.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6180.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3132,6703,0.0,142,24,0.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6185.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6190.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,5057,3728,0.0,56,42,0.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6195.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6200.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6205.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2052,3783,0.0,27,3,0.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6210.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2391,978,0.0,14,7,0.0,48518.99999999999]
["2025-02-20T12:01:06.000000000",6090.7,6215.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,5970.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,5975.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1823,0.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,5980.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,22,10,0.001,1317,2312,133.9,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,5985.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2701,595.4,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,5990.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3132,33.300000000000004,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,5995.0,96.2,96.7,0.2,0.25,0.986,-0.014,0.001,7,1,0.001,801,1744,80.80000000000001,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6000.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5613,439.00000000000006,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6005.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4020,57.70000000000001,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6010.0,81.3,81.8,0.25,0.3,0.98,-0.02,0.001,59,41,0.001,454,6393,51.3,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6015.0,76.3,76.9,0.3,0.35,0.977,-0.023,0.001,36,13,0.001,1057,5473,109.3,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6020.0,71.3,72.0,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9139,152.8,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6025.0,66.4,67.0,0.4,0.45,0.969,-0.031,0.002,50,64,0.002,1145,9074,239.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6030.0,61.5,62.0,0.45,0.5,0.963,-0.037,0.002,137,41,0.002,2491,13428,525.6,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6035.0,56.6,57.1,0.55,0.6,0.957,-0.043,0.003,101,87,0.003,1168,9491,380.7,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6040.0,51.7,52.2,0.65,0.75,0.946,-0.054,0.003,145,88,0.003,1199,12557,403.2,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6045.0,46.9,47.4,0.85,0.9,0.934,-0.065,0.004,53,650,0.004,886,15475,375.6,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6050.0,42.1,42.6,1.05,1.1,0.917,-0.083,0.005,474,512,0.005,2740,26427,1607.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6055.0,37.4,37.9,1.35,1.45,0.896,-0.104,0.006,96,301,0.006,815,18780,546.5999999999999,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6060.0,32.9,33.3,1.8,1.85,0.867,-0.133,0.008,803,524,0.008,1340,28729,1714.4,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6065.0,28.5,28.8,2.4,2.45,0.831,-0.169,0.009,153,1328,0.009,918,20741,963.9,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6070.0,24.3,24.6,3.1,3.3,0.785,-0.215,0.011,805,3201,0.011,1111,26876,2107.6,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6075.0,20.3,20.6,4.2,4.3,0.73,-0.27,0.013,669,2136,0.013,1219,21953,2454.4,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6080.0,16.6,16.8,5.5,5.6,0.665,-0.335,0.014,176,4592,0.014,4048,36521,5913.6,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6085.0,13.4,13.5,7.2,7.3,0.593,-0.407,0.016,264,5277,0.016,752,23185,1625.6,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6090.0,10.4,10.6,9.2,9.4,0.514,-0.486,0.016,268,13847,0.016,1351,30053,2590.4,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6095.0,7.9,8.0,11.7,11.9,0.434,-0.566,0.016,217,15401,0.016,1248,20241,2344.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6100.0,5.8,6.0,14.6,14.8,0.354,-0.645,0.015,1886,28135,0.015,3183,27394,7603.5,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6105.0,4.1,4.3,17.8,18.1,0.279,-0.721,0.014,753,22692,0.014,1512,12630,3171.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6110.0,2.85,2.95,21.5,21.8,0.212,-0.788,0.012,708,31811,0.012,1405,10391,2535.6000000000004,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6115.0,1.9,2.0,25.5,25.9,0.155,-0.845,0.01,793,21909,0.01,1204,8269,1997.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6120.0,1.25,1.3,29.8,30.3,0.111,-0.889,0.008,918,33428,0.008,1537,7958,1964.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6125.0,0.8,0.85,34.3,34.8,0.075,-0.925,0.006,1164,32555,0.006,1088,5423,1351.2,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6130.0,0.5,0.55,39.0,39.5,0.052,-0.948,0.004,1295,44838,0.004,1164,5220,983.6,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6135.0,0.3,0.35,43.8,44.4,0.034,-0.966,0.003,1020,45042,0.003,645,1759,499.5,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6140.0,0.2,0.25,48.7,49.2,0.024,-0.976,0.002,2283,38792,0.002,1107,1496,677.9999999999999,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6145.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,3565,26149,0.002,1465,652,1006.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6150.0,0.1,0.15,58.6,59.1,0.013,-0.987,0.001,3111,40071,0.001,799,3490,391.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6155.0,0.05,0.1,63.6,64.1,0.008,-0.992,0.001,2925,14048,0.001,317,715,324.20000000000005,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6160.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,2370,18014,0.001,298,488,266.8,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6165.0,0.05,0.1,73.5,74.1,0.007,-0.992,0.001,2961,9213,0.001,64,632,302.5,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6170.0,0.0,0.1,78.5,79.1,0.005,-0.995,0.0,2469,9529,0.0,114,255,0.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6175.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2765,8536,0.0,138,304,0.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6180.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,3132,6704,0.0,142,24,0.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6185.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6190.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6195.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6200.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6205.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2052,3783,0.0,27,3,0.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6210.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2391,978,0.0,14,7,0.0,48518.99999999999]
["2025-02-20T12:01:17.000000000",6090.93,6215.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48518.99999999999]
["2025-02-20T12:01:29.000000000",6091.01,5970.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,5975.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1823,0.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,5980.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,22,10,0.001,1317,2312,133.9,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,5985.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2701,595.4,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,5990.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3132,33.300000000000004,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,5995.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,7,1,0.001,801,1744,80.80000000000001,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6000.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5613,439.00000000000006,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6005.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4020,57.70000000000001,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6010.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6393,51.3,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6015.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,36,13,0.001,1057,5473,109.3,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6020.0,71.1,71.7,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9139,152.8,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6025.0,66.2,66.8,0.4,0.45,0.969,-0.031,0.002,50,64,0.002,1145,9074,239.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6030.0,61.3,61.8,0.45,0.55,0.965,-0.035,0.002,137,41,0.002,2491,13428,525.6,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6035.0,56.4,56.9,0.55,0.6,0.957,-0.043,0.003,101,87,0.003,1168,9491,380.7,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6040.0,51.5,52.0,0.7,0.75,0.949,-0.051,0.003,145,88,0.003,1199,12562,403.2,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6045.0,46.7,47.2,0.85,0.9,0.936,-0.064,0.004,53,650,0.004,886,15476,375.6,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6050.0,41.9,42.4,1.1,1.15,0.92,-0.08,0.005,474,512,0.005,2740,26465,1607.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6055.0,37.2,37.7,1.4,1.45,0.9,-0.1,0.006,96,301,0.006,815,18782,546.5999999999999,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6060.0,32.7,33.1,1.85,1.9,0.872,-0.128,0.008,803,524,0.008,1340,28766,1714.4,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6065.0,28.3,28.7,2.4,2.5,0.836,-0.164,0.009,153,1328,0.009,918,20746,963.9,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6070.0,24.1,24.4,3.2,3.3,0.792,-0.208,0.011,805,3201,0.011,1111,26881,2107.6,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6075.0,20.2,20.4,4.2,4.4,0.737,-0.263,0.013,669,2136,0.013,1219,21955,2454.4,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6080.0,16.5,16.7,5.6,5.7,0.673,-0.327,0.014,176,4598,0.014,4048,36532,5913.6,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6085.0,13.2,13.4,7.2,7.4,0.6,-0.4,0.016,264,5280,0.016,752,23194,1625.6,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6090.0,10.3,10.5,9.3,9.5,0.521,-0.479,0.016,268,13977,0.016,1351,30071,2590.4,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6095.0,7.8,8.0,11.8,12.0,0.441,-0.559,0.016,217,15427,0.016,1248,20241,2344.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6100.0,5.8,5.9,14.7,14.9,0.36,-0.64,0.015,1886,28201,0.015,3183,27394,7603.5,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6105.0,4.1,4.2,18.0,18.3,0.286,-0.714,0.014,753,22714,0.014,1512,12631,3171.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6110.0,2.85,2.9,21.6,22.0,0.218,-0.782,0.012,708,31890,0.012,1405,10392,2535.6000000000004,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6115.0,1.9,1.95,25.7,26.1,0.159,-0.841,0.01,793,21938,0.01,1204,8269,1997.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6120.0,1.2,1.3,30.0,30.4,0.112,-0.888,0.008,918,33439,0.008,1537,7958,1964.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6125.0,0.75,0.85,34.6,35.0,0.078,-0.922,0.006,1164,32561,0.006,1088,5423,1351.2,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6130.0,0.5,0.55,39.2,39.7,0.052,-0.948,0.005,1295,44844,0.005,1164,5220,1229.5000000000002,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6135.0,0.3,0.35,44.0,44.6,0.034,-0.966,0.003,1020,45043,0.003,645,1759,499.5,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6140.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,2283,38805,0.002,1107,1496,677.9999999999999,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6145.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,3565,26164,0.002,1465,652,1006.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6150.0,0.1,0.15,58.8,59.4,0.014,-0.986,0.001,3111,40077,0.001,799,3490,391.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6155.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,2925,14050,0.001,317,715,324.20000000000005,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6160.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2370,18024,0.001,298,488,266.8,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6165.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2961,9215,0.001,64,632,302.5,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6170.0,0.0,0.05,78.7,79.3,0.005,-0.995,0.0,2469,9529,0.0,114,255,0.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6175.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2765,8537,0.0,138,304,0.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6180.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3132,6704,0.0,142,24,0.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6185.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6190.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6195.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6200.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6205.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2052,3783,0.0,27,3,0.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6210.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2391,978,0.0,14,7,0.0,48764.9]
["2025-02-20T12:01:29.000000000",6091.01,6215.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48764.9]
["2025-02-20T12:01:40.000000000",6090.02,5970.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,5975.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1873,0.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,5980.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,22,10,0.001,1317,2312,133.9,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,5985.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2701,595.4,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,5990.0,100.0,100.5,0.15,0.25,0.987,-0.013,0.001,17,13,0.001,316,3132,33.300000000000004,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,5995.0,95.0,95.5,0.2,0.25,0.985,-0.014,0.001,7,1,0.001,801,1744,80.80000000000001,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6000.0,90.0,90.5,0.2,0.3,0.984,-0.016,0.001,129,513,0.001,4261,5613,439.00000000000006,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6005.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4020,57.70000000000001,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6010.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6400,51.3,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6015.0,75.1,75.6,0.3,0.4,0.977,-0.023,0.001,36,13,0.001,1057,5487,109.3,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6020.0,70.2,70.7,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9139,152.8,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6025.0,65.2,65.7,0.4,0.45,0.969,-0.031,0.002,50,64,0.002,1145,9075,239.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6030.0,60.3,60.8,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13440,525.6,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6035.0,55.4,55.9,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9492,380.7,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6040.0,50.5,51.0,0.7,0.8,0.944,-0.056,0.004,145,88,0.004,1199,12563,537.6,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6045.0,45.7,46.2,0.9,0.95,0.931,-0.069,0.004,53,650,0.004,886,15526,375.6,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6050.0,41.0,41.4,1.15,1.2,0.913,-0.087,0.005,474,512,0.005,2740,26479,1607.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6055.0,36.3,36.8,1.5,1.55,0.89,-0.11,0.007,96,301,0.007,815,18795,637.6999999999999,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6060.0,31.8,32.2,1.95,2.05,0.86,-0.14,0.008,803,524,0.008,1340,28767,1714.4,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6065.0,27.5,27.8,2.6,2.65,0.822,-0.178,0.01,153,1329,0.01,918,20799,1071.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6070.0,23.3,23.6,3.4,3.5,0.775,-0.225,0.011,805,3201,0.011,1111,26897,2107.6,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6075.0,19.4,19.7,4.5,4.6,0.718,-0.282,0.013,669,2136,0.013,1219,21957,2454.4,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6080.0,15.9,16.1,5.9,6.1,0.652,-0.348,0.014,176,4598,0.014,4048,36547,5913.6,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6085.0,12.7,12.8,7.7,7.8,0.578,-0.422,0.016,264,5305,0.016,752,23207,1625.6,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6090.0,9.8,10.0,9.8,10.0,0.499,-0.501,0.016,268,14014,0.016,1351,30085,2590.4,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6095.0,7.4,7.6,12.4,12.6,0.419,-0.581,0.016,217,15436,0.016,1248,20247,2344.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6100.0,5.5,5.6,15.4,15.6,0.34,-0.66,0.015,1886,28231,0.015,3183,27394,7603.5,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6105.0,3.8,4.0,18.8,19.0,0.268,-0.732,0.014,753,22739,0.014,1512,12632,3171.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6110.0,2.65,2.7,22.5,22.8,0.201,-0.799,0.012,708,31936,0.012,1405,10393,2535.6000000000004,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6115.0,1.75,1.85,26.6,27.0,0.146,-0.854,0.01,793,21954,0.01,1204,8269,1997.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6120.0,1.15,1.2,30.9,31.4,0.104,-0.896,0.008,918,33463,0.008,1537,7959,1964.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6125.0,0.7,0.8,35.5,36.0,0.07,-0.93,0.006,1164,32565,0.006,1088,5424,1351.2,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6130.0,0.45,0.5,40.2,40.7,0.048,-0.952,0.004,1295,44858,0.004,1164,5220,983.6,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6135.0,0.3,0.35,45.0,45.5,0.034,-0.966,0.003,1020,45045,0.003,645,1759,499.5,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6140.0,0.2,0.25,49.9,50.4,0.024,-0.976,0.002,2283,38807,0.002,1107,1496,677.9999999999999,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6145.0,0.15,0.2,54.9,55.4,0.018,-0.982,0.002,3565,26185,0.002,1465,652,1006.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6150.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,3111,40077,0.001,799,3490,391.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6155.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,2925,14053,0.001,317,715,324.20000000000005,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6160.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,2370,18044,0.001,298,488,266.8,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6165.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,2961,9216,0.001,64,632,302.5,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6170.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2469,9529,0.0,114,255,0.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6175.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2765,8539,0.0,138,304,0.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6180.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3132,6704,0.0,142,24,0.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6185.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6190.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6195.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6200.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6205.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2052,3783,0.0,27,3,0.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6210.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2391,978,0.0,14,7,0.0,48851.59999999999]
["2025-02-20T12:01:40.000000000",6090.02,6215.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,5965.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,5,8,0.0,2604,2212,0.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,5970.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,5975.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1873,0.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,5980.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,22,10,0.001,1317,2312,133.9,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,5985.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2701,595.4,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,5990.0,99.5,100.2,0.15,0.25,0.987,-0.013,0.001,17,13,0.001,316,3132,33.300000000000004,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,5995.0,94.6,95.2,0.2,0.25,0.985,-0.014,0.001,7,1,0.001,801,1744,80.80000000000001,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6000.0,89.6,90.2,0.25,0.3,0.984,-0.016,0.001,129,513,0.001,4261,5613,439.00000000000006,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6005.0,84.6,85.2,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4020,57.70000000000001,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6010.0,79.6,80.3,0.3,0.35,0.978,-0.022,0.001,59,41,0.001,454,6400,51.3,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6015.0,74.7,75.3,0.3,0.4,0.977,-0.023,0.001,36,13,0.001,1057,5487,109.3,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6020.0,69.7,70.3,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9140,152.8,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6025.0,64.8,65.4,0.4,0.5,0.969,-0.031,0.002,50,64,0.002,1145,9077,239.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6030.0,59.9,60.5,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13440,525.6,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6035.0,55.0,55.6,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9492,380.7,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6040.0,50.1,50.7,0.75,0.8,0.944,-0.056,0.004,145,88,0.004,1199,12563,537.6,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6045.0,45.3,45.9,0.9,1.0,0.931,-0.069,0.004,53,650,0.004,886,15526,375.6,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6050.0,40.6,41.1,1.2,1.25,0.913,-0.087,0.005,474,512,0.005,2740,26484,1607.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6055.0,36.0,36.4,1.55,1.6,0.89,-0.11,0.007,96,301,0.007,815,18796,637.6999999999999,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6060.0,31.4,31.9,2.0,2.05,0.86,-0.14,0.008,803,524,0.008,1340,28792,1714.4,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6065.0,27.1,27.5,2.65,2.7,0.822,-0.178,0.01,153,1330,0.01,918,20835,1071.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6070.0,23.0,23.2,3.5,3.6,0.775,-0.225,0.011,805,3205,0.011,1111,26910,2107.6,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6075.0,19.1,19.4,4.6,4.7,0.718,-0.282,0.013,669,2136,0.013,1219,21960,2454.4,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6080.0,15.6,15.8,6.1,6.2,0.652,-0.348,0.014,176,4608,0.014,4048,36562,5913.6,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6085.0,12.5,12.6,7.9,8.0,0.578,-0.422,0.016,264,5306,0.016,752,23214,1625.6,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6090.0,9.7,9.8,10.1,10.2,0.499,-0.501,0.016,268,14021,0.016,1351,30121,2590.4,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6095.0,7.3,7.4,12.7,12.8,0.419,-0.581,0.016,217,15456,0.016,1248,20250,2344.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6100.0,5.3,5.4,15.7,15.8,0.34,-0.66,0.015,1886,28239,0.015,3183,27398,7603.5,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6105.0,3.8,3.9,19.1,19.3,0.268,-0.732,0.014,753,22749,0.014,1512,12632,3171.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6110.0,2.6,2.65,22.8,23.2,0.201,-0.799,0.012,708,31946,0.012,1405,10393,2535.6000000000004,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6115.0,1.7,1.8,26.9,27.4,0.146,-0.854,0.01,793,21967,0.01,1204,8269,1997.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6120.0,1.1,1.15,31.2,32.2,0.104,-0.896,0.008,918,33522,0.008,1537,7959,1964.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6125.0,0.7,0.75,35.8,36.3,0.07,-0.93,0.006,1164,32569,0.006,1088,5424,1351.2,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6130.0,0.45,0.5,40.5,41.1,0.048,-0.952,0.004,1295,44972,0.004,1164,5220,983.6,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6135.0,0.3,0.35,45.4,46.0,0.034,-0.966,0.003,1020,45047,0.003,645,1759,499.5,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6140.0,0.2,0.25,50.3,50.9,0.024,-0.976,0.002,2283,38907,0.002,1107,1496,677.9999999999999,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6145.0,0.15,0.2,55.2,55.8,0.018,-0.982,0.002,3565,26298,0.002,1465,652,1006.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6150.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,3111,40079,0.001,799,3490,391.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6155.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2925,14053,0.001,317,715,324.20000000000005,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6160.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2370,18049,0.001,298,488,266.8,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6165.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,2961,9216,0.001,64,632,302.5,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6170.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2469,9530,0.0,114,255,0.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6175.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2765,8539,0.0,138,304,0.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6180.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3132,6704,0.0,142,24,0.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6185.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6190.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6195.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6200.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6205.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2052,3783,0.0,27,3,0.0,48851.59999999999]
["2025-02-20T12:01:51.000000000",6089.87,6210.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2391,978,0.0,14,7,0.0,48851.59999999999]
["2025-02-20T12:02:03.000000000",6090.09,5970.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,5975.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1873,0.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,5980.0,110.2,110.9,0.15,0.2,0.989,-0.011,0.001,22,10,0.001,1317,2312,133.9,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,5985.0,105.2,105.9,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2701,595.4,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,5990.0,100.3,100.9,0.15,0.2,0.987,-0.013,0.001,17,13,0.001,316,3133,33.300000000000004,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,5995.0,95.3,95.9,0.2,0.25,0.985,-0.014,0.001,7,1,0.001,801,1745,80.80000000000001,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6000.0,90.3,91.0,0.2,0.25,0.982,-0.018,0.001,129,513,0.001,4261,5614,439.00000000000006,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6005.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4020,57.70000000000001,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6010.0,80.4,81.0,0.25,0.35,0.978,-0.022,0.001,59,41,0.001,454,6400,51.3,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6015.0,75.4,76.1,0.3,0.35,0.976,-0.024,0.001,36,13,0.001,1057,5487,109.3,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6020.0,70.5,71.1,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9140,152.8,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6025.0,65.5,66.1,0.4,0.45,0.968,-0.032,0.002,50,64,0.002,1145,9077,239.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6030.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,137,41,0.002,2491,13441,525.6,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6035.0,55.7,56.3,0.6,0.65,0.954,-0.046,0.003,101,87,0.003,1168,9499,380.7,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6040.0,50.8,51.4,0.7,0.75,0.943,-0.057,0.004,145,88,0.004,1199,12563,537.6,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6045.0,46.0,46.6,0.85,0.95,0.93,-0.07,0.004,53,650,0.004,886,15526,375.6,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6050.0,41.3,41.8,1.1,1.15,0.911,-0.089,0.005,474,512,0.005,2740,26494,1607.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6055.0,36.6,37.1,1.45,1.5,0.888,-0.112,0.007,96,301,0.007,815,18796,637.6999999999999,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6060.0,32.1,32.6,1.9,1.95,0.858,-0.142,0.008,803,524,0.008,1340,28801,1714.4,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6065.0,27.7,28.2,2.5,2.55,0.82,-0.179,0.01,153,1330,0.01,918,20838,1071.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6070.0,23.6,23.9,3.3,3.4,0.772,-0.228,0.011,805,3205,0.011,1111,26914,2107.6,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6075.0,19.7,19.9,4.4,4.5,0.716,-0.284,0.013,669,2138,0.013,1219,21968,2454.4,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6080.0,16.1,16.3,5.8,5.9,0.65,-0.35,0.014,176,4608,0.014,4048,36565,5913.6,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6085.0,12.9,13.0,7.5,7.6,0.577,-0.423,0.015,264,5306,0.015,752,23228,1523.9999999999998,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6090.0,10.0,10.2,9.6,9.8,0.498,-0.502,0.016,268,14034,0.016,1351,30145,2590.4,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6095.0,7.6,7.7,12.2,12.4,0.417,-0.583,0.016,217,15458,0.016,1248,20258,2344.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6100.0,5.6,5.7,15.2,15.3,0.338,-0.662,0.015,1886,28240,0.015,3183,27399,7603.5,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6105.0,3.9,4.1,18.5,18.7,0.265,-0.735,0.014,753,22750,0.014,1512,12632,3171.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6110.0,2.7,2.8,22.1,22.6,0.199,-0.801,0.012,708,31949,0.012,1405,10393,2535.6000000000004,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6115.0,1.8,1.9,26.2,26.7,0.144,-0.856,0.01,793,21992,0.01,1204,8269,1997.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6120.0,1.15,1.25,30.6,31.1,0.102,-0.898,0.008,918,33528,0.008,1537,7959,1964.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6125.0,0.75,0.8,35.1,35.6,0.069,-0.93,0.006,1164,32573,0.006,1088,5424,1351.2,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6130.0,0.45,0.5,39.8,40.4,0.048,-0.952,0.004,1295,44982,0.004,1164,5220,983.6,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6135.0,0.3,0.35,44.6,45.2,0.034,-0.966,0.003,1020,45052,0.003,645,1759,499.5,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6140.0,0.2,0.25,49.5,50.1,0.024,-0.976,0.002,2283,38921,0.002,1107,1496,677.9999999999999,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6145.0,0.1,0.2,54.4,55.1,0.018,-0.982,0.002,3565,26310,0.002,1465,652,1006.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6150.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,3111,40079,0.001,799,3490,391.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6155.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2925,14056,0.001,317,715,324.20000000000005,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6160.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2370,18049,0.001,298,488,266.8,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6165.0,0.05,0.1,74.3,75.0,0.007,-0.993,0.001,2961,9217,0.001,64,632,302.5,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6170.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2469,9531,0.0,114,255,0.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6175.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2765,8539,0.0,138,304,0.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6180.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3132,6704,0.0,142,24,0.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6185.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6190.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6195.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6200.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6205.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2052,3783,0.0,27,3,0.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6210.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2391,978,0.0,14,7,0.0,48750.0]
["2025-02-20T12:02:03.000000000",6090.09,6215.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48750.0]
["2025-02-20T12:02:14.000000000",6090.4,5970.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,5975.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1873,0.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,5980.0,110.2,110.9,0.15,0.2,0.989,-0.011,0.001,22,10,0.001,1317,2312,133.9,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,5985.0,105.2,105.9,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2701,595.4,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,5990.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3133,33.300000000000004,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,5995.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,7,1,0.001,801,1745,80.80000000000001,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6000.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5614,439.00000000000006,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6005.0,85.3,86.0,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4020,57.70000000000001,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6010.0,80.4,81.0,0.25,0.35,0.979,-0.021,0.001,59,41,0.001,454,6400,51.3,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6015.0,75.4,76.1,0.3,0.35,0.977,-0.023,0.001,36,13,0.001,1057,5488,109.3,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6020.0,70.4,71.1,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9140,152.8,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6025.0,65.5,66.1,0.4,0.45,0.969,-0.031,0.002,50,64,0.002,1145,9077,239.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6030.0,60.6,61.2,0.45,0.55,0.963,-0.037,0.002,137,41,0.002,2491,13441,525.6,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6035.0,55.7,56.3,0.55,0.65,0.957,-0.043,0.003,101,87,0.003,1168,9500,380.7,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6040.0,50.8,51.4,0.7,0.75,0.946,-0.054,0.003,145,88,0.003,1199,12573,403.2,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6045.0,46.0,46.6,0.85,0.95,0.934,-0.066,0.004,53,650,0.004,886,15526,375.6,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6050.0,41.3,41.8,1.1,1.15,0.916,-0.084,0.005,474,512,0.005,2740,26494,1607.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6055.0,36.6,37.1,1.45,1.5,0.894,-0.106,0.006,96,301,0.006,815,18797,546.5999999999999,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6060.0,32.0,32.5,1.9,1.95,0.865,-0.134,0.008,803,524,0.008,1340,28802,1714.4,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6065.0,27.7,28.1,2.5,2.55,0.828,-0.172,0.009,153,1330,0.009,918,20839,963.9,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6070.0,23.6,23.8,3.3,3.4,0.781,-0.219,0.011,805,3205,0.011,1111,26926,2107.6,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6075.0,19.6,19.9,4.4,4.5,0.725,-0.275,0.013,669,2138,0.013,1219,21984,2454.4,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6080.0,16.0,16.2,5.7,5.9,0.659,-0.341,0.015,176,4608,0.015,4048,36575,6336.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6085.0,12.9,13.0,7.5,7.6,0.586,-0.414,0.016,264,5319,0.016,752,23239,1625.6,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6090.0,10.0,10.1,9.6,9.8,0.506,-0.494,0.016,268,14057,0.016,1351,30152,2590.4,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6095.0,7.5,7.7,12.2,12.4,0.425,-0.575,0.016,217,15463,0.016,1248,20258,2344.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6100.0,5.5,5.7,15.2,15.4,0.346,-0.654,0.015,1886,28252,0.015,3183,27401,7603.5,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6105.0,3.9,4.1,18.5,18.7,0.273,-0.727,0.014,753,22772,0.014,1512,12632,3171.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6110.0,2.7,2.8,22.2,22.6,0.207,-0.793,0.012,708,31973,0.012,1405,10393,2535.6000000000004,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6115.0,1.8,1.9,26.2,26.7,0.151,-0.849,0.01,793,21998,0.01,1204,8269,1997.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6120.0,1.15,1.25,30.6,31.1,0.107,-0.893,0.008,918,33539,0.008,1537,7959,1964.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6125.0,0.75,0.8,35.2,35.7,0.073,-0.927,0.006,1164,32584,0.006,1088,5424,1351.2,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6130.0,0.45,0.5,39.8,40.4,0.048,-0.952,0.004,1295,44990,0.004,1164,5220,983.6,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6135.0,0.3,0.35,44.6,45.3,0.034,-0.966,0.003,1020,45052,0.003,645,1759,499.5,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6140.0,0.2,0.25,49.5,50.2,0.024,-0.976,0.002,2283,38921,0.002,1107,1496,677.9999999999999,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6145.0,0.15,0.2,54.4,55.1,0.018,-0.982,0.002,3565,26310,0.002,1465,652,1006.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6150.0,0.1,0.15,59.4,60.1,0.013,-0.987,0.001,3111,40079,0.001,799,3490,391.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6155.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2925,14056,0.001,317,715,324.20000000000005,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6160.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2370,18049,0.001,298,488,266.8,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6165.0,0.05,0.1,74.3,75.0,0.007,-0.993,0.001,2961,9217,0.001,64,632,302.5,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6170.0,0.0,0.1,79.3,80.0,0.005,-0.995,0.0,2469,9544,0.0,114,255,0.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6175.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2765,8540,0.0,138,304,0.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6180.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3132,6704,0.0,142,24,0.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6185.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,3196,5136,0.0,278,19,0.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6190.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6195.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6200.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6205.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2052,3783,0.0,27,3,0.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6210.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2391,978,0.0,14,7,0.0,48941.4]
["2025-02-20T12:02:14.000000000",6090.4,6215.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48941.4]
["2025-02-20T12:02:25.000000000",6091.24,5970.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,5975.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1873,0.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,5980.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,22,10,0.001,1317,2312,133.9,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,5985.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2701,595.4,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,5990.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3133,33.300000000000004,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,5995.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,7,1,0.001,801,1745,80.80000000000001,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6000.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5614,439.00000000000006,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6005.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4020,57.70000000000001,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6010.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6400,51.3,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6015.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,36,13,0.001,1057,5488,109.3,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6020.0,71.4,72.0,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9141,152.8,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6025.0,66.5,67.0,0.4,0.45,0.969,-0.031,0.002,50,64,0.002,1145,9092,239.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6030.0,61.5,62.1,0.45,0.5,0.965,-0.035,0.002,137,41,0.002,2491,13447,525.6,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6035.0,56.6,57.2,0.55,0.6,0.957,-0.043,0.003,101,87,0.003,1168,9500,380.7,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6040.0,51.7,52.3,0.65,0.7,0.949,-0.051,0.003,145,88,0.003,1199,12573,403.2,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6045.0,46.9,47.4,0.8,0.9,0.937,-0.063,0.004,53,650,0.004,886,15541,375.6,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6050.0,42.2,42.6,1.05,1.1,0.92,-0.08,0.005,474,514,0.005,2740,26537,1607.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6055.0,37.5,37.9,1.35,1.4,0.898,-0.102,0.006,96,301,0.006,815,18813,546.5999999999999,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6060.0,32.9,33.3,1.75,1.8,0.871,-0.129,0.008,803,524,0.008,1340,28824,1714.4,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6065.0,28.5,28.8,2.3,2.4,0.836,-0.164,0.009,153,1330,0.009,918,20859,963.9,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6070.0,24.3,24.6,3.1,3.2,0.792,-0.208,0.011,805,3205,0.011,1111,26942,2107.6,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6075.0,20.3,20.5,4.1,4.2,0.736,-0.264,0.013,669,2138,0.013,1219,21988,2454.4,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6080.0,16.6,16.8,5.4,5.5,0.671,-0.329,0.014,176,4613,0.014,4048,36603,5913.6,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6085.0,13.3,13.5,7.1,7.2,0.598,-0.402,0.016,264,5326,0.016,752,23245,1625.6,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6090.0,10.4,10.5,9.1,9.3,0.518,-0.482,0.016,268,14081,0.016,1351,30179,2590.4,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6095.0,7.9,8.0,11.6,11.8,0.437,-0.563,0.016,217,15489,0.016,1248,20259,2344.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6100.0,5.8,5.9,14.5,14.7,0.358,-0.642,0.015,1886,28337,0.015,3183,27404,7603.5,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6105.0,4.1,4.3,17.8,18.1,0.283,-0.717,0.014,753,22781,0.014,1512,12632,3171.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6110.0,2.9,2.95,21.4,21.8,0.215,-0.785,0.012,708,31976,0.012,1405,10393,2535.6000000000004,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6115.0,1.9,2.0,25.4,25.8,0.158,-0.842,0.01,793,22024,0.01,1204,8269,1997.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6120.0,1.25,1.3,29.7,30.2,0.111,-0.889,0.008,918,33549,0.008,1537,7959,1964.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6125.0,0.8,0.85,34.3,34.8,0.077,-0.923,0.006,1164,32587,0.006,1088,5424,1351.2,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6130.0,0.5,0.55,38.9,39.5,0.052,-0.948,0.004,1295,45114,0.004,1164,5220,983.6,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6135.0,0.3,0.35,43.7,44.3,0.034,-0.966,0.003,1020,45062,0.003,645,1759,499.5,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6140.0,0.2,0.25,48.6,49.2,0.024,-0.976,0.002,2283,38922,0.002,1107,1496,677.9999999999999,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6145.0,0.15,0.2,53.6,54.1,0.019,-0.981,0.002,3565,26310,0.002,1465,652,1006.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6150.0,0.1,0.15,58.5,59.1,0.013,-0.987,0.001,3111,40091,0.001,799,3490,391.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6155.0,0.05,0.1,63.5,64.1,0.008,-0.991,0.001,2925,14068,0.001,317,715,324.20000000000005,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6160.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,2370,18049,0.001,298,488,266.8,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6165.0,0.05,0.1,73.5,74.0,0.008,-0.992,0.001,2961,9227,0.001,64,632,302.5,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6170.0,0.0,0.1,78.4,79.0,0.005,-0.995,0.0,2469,9544,0.0,114,255,0.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6175.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2765,8541,0.0,138,304,0.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6180.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3132,6704,0.0,142,24,0.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6185.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6190.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6195.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6200.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6205.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2052,3783,0.0,27,3,0.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6210.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2391,978,0.0,14,7,0.0,48518.99999999999]
["2025-02-20T12:02:25.000000000",6091.24,6215.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,5970.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,5975.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1873,0.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,5980.0,111.1,111.6,0.15,0.2,0.989,-0.011,0.001,22,10,0.001,1317,2312,133.9,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,5985.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2701,595.4,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,5990.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3133,33.300000000000004,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,5995.0,96.2,96.7,0.2,0.25,0.986,-0.014,0.001,7,1,0.001,801,1745,80.80000000000001,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6000.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5615,439.00000000000006,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6005.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4020,57.70000000000001,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6010.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6400,51.3,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6015.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,36,13,0.001,1057,5488,109.3,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6020.0,71.3,71.9,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9141,152.8,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6025.0,66.4,66.9,0.4,0.45,0.969,-0.031,0.002,50,64,0.002,1145,9095,239.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6030.0,61.4,62.0,0.45,0.5,0.965,-0.035,0.002,137,41,0.002,2491,13447,525.6,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6035.0,56.5,57.1,0.55,0.6,0.957,-0.043,0.003,101,87,0.003,1168,9502,380.7,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6040.0,51.7,52.2,0.65,0.7,0.949,-0.051,0.003,145,88,0.003,1199,12573,403.2,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6045.0,46.8,47.3,0.8,0.9,0.937,-0.063,0.004,53,650,0.004,886,15541,375.6,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6050.0,42.1,42.5,1.05,1.1,0.92,-0.08,0.005,474,514,0.005,2740,26539,1607.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6055.0,37.4,37.8,1.35,1.4,0.898,-0.102,0.006,96,301,0.006,815,18818,546.5999999999999,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6060.0,32.8,33.2,1.75,1.85,0.871,-0.129,0.008,803,524,0.008,1340,28844,1714.4,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6065.0,28.4,28.8,2.35,2.4,0.836,-0.164,0.009,153,1330,0.009,918,20861,963.9,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6070.0,24.2,24.5,3.1,3.2,0.792,-0.208,0.011,805,3205,0.011,1111,26952,2107.6,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6075.0,20.3,20.5,4.1,4.3,0.736,-0.264,0.013,669,2138,0.013,1219,21990,2454.4,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6080.0,16.6,16.8,5.4,5.6,0.671,-0.329,0.014,176,4613,0.014,4048,36614,5913.6,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6085.0,13.3,13.5,7.1,7.3,0.598,-0.402,0.016,264,5338,0.016,752,23252,1625.6,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6090.0,10.4,10.5,9.2,9.4,0.518,-0.482,0.016,268,14111,0.016,1351,30205,2590.4,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6095.0,7.9,8.0,11.7,11.9,0.437,-0.563,0.016,217,15516,0.016,1248,20261,2344.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6100.0,5.8,6.0,14.6,14.8,0.358,-0.642,0.015,1886,28356,0.015,3183,27408,7603.5,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6105.0,4.1,4.3,17.9,18.1,0.283,-0.717,0.014,753,22784,0.014,1512,12633,3171.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6110.0,2.9,2.95,21.5,21.9,0.215,-0.785,0.012,708,31984,0.012,1405,10393,2535.6000000000004,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6115.0,1.9,2.0,25.5,25.9,0.158,-0.842,0.01,793,22043,0.01,1204,8269,1997.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6120.0,1.25,1.3,29.8,30.3,0.111,-0.889,0.008,918,33551,0.008,1537,7960,1964.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6125.0,0.8,0.85,34.4,34.8,0.077,-0.923,0.006,1164,32592,0.006,1088,5424,1351.2,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6130.0,0.5,0.55,39.1,39.6,0.052,-0.948,0.004,1295,45117,0.004,1164,5221,983.6,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6135.0,0.3,0.35,43.9,44.4,0.034,-0.966,0.003,1020,45087,0.003,645,1759,499.5,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6140.0,0.2,0.25,48.7,49.3,0.024,-0.976,0.002,2283,38922,0.002,1107,1496,677.9999999999999,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6145.0,0.15,0.2,53.7,54.2,0.019,-0.981,0.002,3565,26310,0.002,1465,652,1006.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6150.0,0.1,0.15,58.6,59.2,0.013,-0.987,0.001,3111,40094,0.001,799,3490,391.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6155.0,0.05,0.1,63.6,64.2,0.008,-0.991,0.001,2925,14070,0.001,317,715,324.20000000000005,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6160.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,2370,18050,0.001,298,488,266.8,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6165.0,0.05,0.1,73.6,74.1,0.008,-0.992,0.001,2961,9227,0.001,64,632,302.5,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6170.0,0.0,0.1,78.5,79.1,0.005,-0.995,0.0,2469,9544,0.0,114,255,0.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6175.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2765,8541,0.0,138,304,0.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6180.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3132,6704,0.0,142,24,0.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6185.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6190.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6195.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6200.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6205.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2052,3783,0.0,27,3,0.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6210.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2391,978,0.0,14,7,0.0,48518.99999999999]
["2025-02-20T12:02:36.000000000",6091.41,6215.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48518.99999999999]
["2025-02-20T12:02:48.000000000",6091.03,5970.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,63,19,0.0,490,1453,0.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,5975.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1878,0.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,5980.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,22,10,0.001,1317,2312,133.9,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,5985.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2701,595.4,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,5990.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3133,33.300000000000004,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,5995.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,7,1,0.001,801,1745,80.80000000000001,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6000.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5615,439.00000000000006,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6005.0,86.3,86.8,0.25,0.3,0.982,-0.018,0.001,108,8,0.001,469,4020,57.70000000000001,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6010.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6400,51.3,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6015.0,76.3,76.9,0.3,0.35,0.977,-0.023,0.001,36,13,0.001,1057,5488,109.3,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6020.0,71.4,72.0,0.35,0.4,0.973,-0.027,0.002,78,21,0.002,686,9141,152.8,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6025.0,66.4,67.0,0.4,0.45,0.969,-0.031,0.002,50,64,0.002,1145,9095,239.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6030.0,61.5,62.1,0.45,0.5,0.965,-0.035,0.002,137,41,0.002,2491,13457,525.6,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6035.0,56.6,57.2,0.55,0.6,0.957,-0.043,0.003,101,87,0.003,1168,9507,380.7,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6040.0,51.7,52.3,0.65,0.7,0.948,-0.052,0.003,145,88,0.003,1199,12583,403.2,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6045.0,46.9,47.5,0.8,0.9,0.936,-0.065,0.004,53,650,0.004,886,15541,375.6,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6050.0,42.1,42.6,1.05,1.1,0.919,-0.081,0.005,474,514,0.005,2740,26546,1607.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6055.0,37.4,37.9,1.35,1.4,0.898,-0.102,0.006,96,301,0.006,815,18825,546.5999999999999,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6060.0,32.9,33.3,1.75,1.85,0.87,-0.129,0.008,803,524,0.008,1340,28854,1714.4,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6065.0,28.5,28.9,2.3,2.4,0.834,-0.165,0.009,153,1330,0.009,918,20862,963.9,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6070.0,24.2,24.5,3.1,3.2,0.79,-0.21,0.011,805,3205,0.011,1111,26955,2107.6,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6075.0,20.3,20.5,4.1,4.2,0.733,-0.265,0.013,669,2138,0.013,1219,21992,2454.4,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6080.0,16.7,16.9,5.4,5.6,0.671,-0.329,0.014,176,4615,0.014,4048,36630,5913.6,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6085.0,13.3,13.5,7.1,7.2,0.598,-0.401,0.015,264,5344,0.015,752,23252,1523.9999999999998,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6090.0,10.4,10.6,9.2,9.3,0.52,-0.48,0.016,268,14146,0.016,1351,30210,2590.4,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6095.0,7.9,8.0,11.6,11.8,0.439,-0.561,0.016,217,15533,0.016,1248,20271,2344.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6100.0,5.8,6.0,14.5,14.8,0.358,-0.641,0.016,1886,28363,0.016,3183,27408,8110.4000000000015,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6105.0,4.2,4.3,17.8,18.1,0.283,-0.717,0.014,753,22788,0.014,1512,12634,3171.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6110.0,2.9,2.95,21.5,21.8,0.214,-0.785,0.012,708,31993,0.012,1405,10393,2535.6000000000004,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6115.0,1.9,2.0,25.4,25.9,0.158,-0.842,0.01,793,22056,0.01,1204,8270,1997.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6120.0,1.25,1.3,29.8,30.2,0.112,-0.888,0.008,918,33597,0.008,1537,7960,1964.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6125.0,0.8,0.85,34.3,34.8,0.078,-0.922,0.006,1164,32600,0.006,1088,5424,1351.2,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6130.0,0.5,0.55,38.9,39.5,0.052,-0.948,0.004,1295,45135,0.004,1164,5221,983.6,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6135.0,0.3,0.35,43.8,44.3,0.034,-0.966,0.003,1020,45092,0.003,645,1759,499.5,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6140.0,0.2,0.25,48.6,49.2,0.024,-0.976,0.002,2283,38926,0.002,1107,1496,677.9999999999999,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6145.0,0.15,0.2,53.6,54.1,0.019,-0.981,0.002,3565,26314,0.002,1465,652,1006.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6150.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,3111,40094,0.001,799,3490,391.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6155.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2925,14070,0.001,317,715,324.20000000000005,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6160.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2370,18050,0.001,298,488,266.8,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6165.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2961,9227,0.001,64,632,302.5,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6170.0,0.0,0.1,78.5,79.0,0.005,-0.995,0.0,2469,9544,0.0,114,255,0.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6175.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2765,8541,0.0,138,304,0.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6180.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,3132,6704,0.0,142,24,0.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6185.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6190.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6195.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6200.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6205.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2052,3787,0.0,27,3,0.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6210.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2391,978,0.0,14,7,0.0,48924.3]
["2025-02-20T12:02:48.000000000",6091.03,6215.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48924.3]
["2025-02-20T12:02:59.000000000",6091.82,5970.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,63,19,0.0,490,1453,0.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,5975.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1878,0.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,5980.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2313,0.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,5985.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2701,595.4,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,5990.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3133,33.300000000000004,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,5995.0,96.8,97.3,0.15,0.2,0.986,-0.014,0.001,7,1,0.001,801,1745,80.80000000000001,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6000.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5615,439.00000000000006,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6005.0,86.8,87.4,0.2,0.25,0.983,-0.018,0.001,108,8,0.001,469,4020,57.70000000000001,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6010.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6400,51.3,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6015.0,76.9,77.5,0.3,0.35,0.977,-0.023,0.001,36,13,0.001,1057,5488,109.3,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6020.0,71.9,72.5,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,9141,152.8,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6025.0,67.0,67.5,0.4,0.45,0.97,-0.03,0.002,50,64,0.002,1145,9095,239.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6030.0,62.0,62.6,0.45,0.5,0.965,-0.035,0.002,137,41,0.002,2491,13461,525.6,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6035.0,57.1,57.7,0.5,0.6,0.959,-0.04,0.003,101,87,0.003,1168,9508,380.7,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6040.0,52.2,52.8,0.65,0.7,0.949,-0.051,0.003,145,88,0.003,1199,12587,403.2,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6045.0,47.4,47.9,0.8,0.85,0.938,-0.062,0.004,53,650,0.004,886,15542,375.6,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6050.0,42.7,43.1,1.0,1.05,0.923,-0.077,0.005,474,514,0.005,2740,26552,1607.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6055.0,38.0,38.4,1.3,1.35,0.903,-0.097,0.006,96,301,0.006,815,18831,546.5999999999999,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6060.0,33.4,33.8,1.7,1.75,0.876,-0.124,0.007,803,524,0.007,1340,28876,1500.1,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6065.0,28.9,29.3,2.2,2.3,0.841,-0.159,0.009,153,1330,0.009,918,20881,963.9,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6070.0,24.7,25.0,2.95,3.1,0.798,-0.202,0.011,805,3206,0.011,1111,26990,2107.6,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6075.0,20.8,21.0,3.9,4.0,0.745,-0.255,0.012,669,2139,0.012,1219,22004,2265.6,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6080.0,17.1,17.2,5.2,5.3,0.681,-0.319,0.014,176,4616,0.014,4048,36641,5913.6,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6085.0,13.7,13.8,6.8,6.9,0.609,-0.391,0.015,264,5354,0.015,752,23264,1523.9999999999998,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6090.0,10.7,10.8,8.8,9.0,0.531,-0.469,0.016,268,14197,0.016,1351,30250,2590.4,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6095.0,8.1,8.3,11.2,11.4,0.449,-0.551,0.016,217,15569,0.016,1248,20271,2344.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6100.0,6.0,6.1,14.1,14.3,0.368,-0.632,0.016,1886,28375,0.016,3183,27411,8110.4000000000015,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6105.0,4.3,4.4,17.3,17.6,0.291,-0.709,0.014,753,22812,0.014,1512,12637,3171.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6110.0,2.95,3.1,20.9,21.3,0.223,-0.777,0.013,708,32361,0.013,1405,10393,2746.9,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6115.0,2.0,2.05,24.9,25.3,0.163,-0.837,0.01,793,22090,0.01,1204,8273,1997.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6120.0,1.3,1.35,29.2,29.6,0.116,-0.884,0.008,918,33640,0.008,1537,7960,1964.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6125.0,0.8,0.85,33.7,34.2,0.08,-0.92,0.006,1164,32604,0.006,1088,5424,1351.2,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6130.0,0.5,0.55,38.4,38.9,0.053,-0.947,0.005,1295,45135,0.005,1164,5221,1229.5000000000002,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6135.0,0.3,0.35,43.2,43.8,0.035,-0.965,0.003,1020,45143,0.003,645,1759,499.5,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6140.0,0.2,0.25,48.1,48.7,0.025,-0.975,0.002,2283,38927,0.002,1107,1496,677.9999999999999,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6145.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,3565,26319,0.002,1465,652,1006.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6150.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,3111,40094,0.001,799,3490,391.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6155.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,2925,14090,0.001,317,715,324.20000000000005,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6160.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2370,18051,0.001,298,488,266.8,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6165.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2961,9227,0.001,64,632,302.5,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6170.0,0.0,0.1,77.9,78.5,0.005,-0.995,0.0,2469,9544,0.0,114,255,0.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6175.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2765,8541,0.0,138,304,0.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6180.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3132,6704,0.0,142,24,0.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6185.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6190.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6195.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6200.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6205.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2052,3788,0.0,27,3,0.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6210.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2391,979,0.0,14,7,0.0,48844.5]
["2025-02-20T12:02:59.000000000",6091.82,6215.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,48844.5]
["2025-02-20T12:03:10.000000000",6092.2,5970.0,122.0,122.6,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1453,0.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,5975.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1878,0.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,5980.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2313,0.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,5985.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2701,595.4,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,5990.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3133,33.300000000000004,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,5995.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1756,80.80000000000001,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6000.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5615,439.00000000000006,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6005.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,4020,57.70000000000001,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6010.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6400,51.3,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6015.0,77.2,77.8,0.3,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5489,109.3,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6020.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,78,21,0.002,686,9141,152.8,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6025.0,67.2,67.9,0.35,0.4,0.972,-0.028,0.002,50,69,0.002,1145,9098,239.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6030.0,62.4,62.9,0.45,0.5,0.965,-0.035,0.002,137,41,0.002,2491,13461,525.6,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6035.0,57.5,58.0,0.5,0.55,0.96,-0.04,0.003,101,87,0.003,1168,9513,380.7,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6040.0,52.6,53.1,0.6,0.7,0.952,-0.048,0.003,145,88,0.003,1199,12587,403.2,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6045.0,47.7,48.2,0.75,0.85,0.941,-0.059,0.004,53,655,0.004,886,15550,375.6,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6050.0,43.0,43.4,0.95,1.0,0.926,-0.074,0.005,474,528,0.005,2740,26572,1607.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6055.0,38.3,38.7,1.25,1.3,0.905,-0.095,0.006,96,301,0.006,815,18832,546.5999999999999,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6060.0,33.7,34.1,1.65,1.7,0.88,-0.12,0.007,803,526,0.007,1340,28879,1500.1,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6065.0,29.2,29.6,2.15,2.25,0.846,-0.154,0.009,153,1330,0.009,918,20887,963.9,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6070.0,24.9,25.2,2.9,2.95,0.804,-0.196,0.011,805,3212,0.011,1111,26992,2107.6,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6075.0,20.9,21.2,3.8,4.0,0.752,-0.248,0.012,669,2139,0.012,1219,22017,2265.6,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6080.0,17.1,17.4,5.1,5.2,0.688,-0.312,0.014,176,4619,0.014,4048,36663,5913.6,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6085.0,13.8,14.0,6.7,6.8,0.616,-0.384,0.016,264,5363,0.016,752,23272,1625.6,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6090.0,10.8,11.0,8.7,8.8,0.537,-0.463,0.017,268,14243,0.016,1351,30281,2617.2000000000003,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6095.0,8.2,8.4,11.1,11.2,0.455,-0.545,0.016,217,15629,0.016,1248,20272,2344.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6100.0,6.1,6.2,13.9,14.1,0.374,-0.626,0.016,1886,28398,0.016,3183,27416,8110.4000000000015,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6105.0,4.3,4.5,17.1,17.4,0.296,-0.704,0.015,753,22822,0.015,1512,12639,3397.5,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6110.0,3.0,3.1,20.7,21.1,0.227,-0.772,0.013,708,32387,0.013,1405,10395,2746.9,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6115.0,2.0,2.05,24.6,25.1,0.166,-0.834,0.011,793,22112,0.011,1204,8274,2196.7,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6120.0,1.3,1.35,28.9,29.4,0.118,-0.882,0.008,918,33644,0.008,1537,7961,1964.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6125.0,0.8,0.85,33.4,33.9,0.082,-0.918,0.006,1164,32608,0.006,1088,5424,1351.2,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6130.0,0.5,0.55,38.1,38.6,0.055,-0.947,0.005,1295,45145,0.005,1164,5221,1229.5000000000002,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6135.0,0.3,0.4,42.9,43.4,0.037,-0.963,0.003,1020,45147,0.003,645,1759,499.5,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6140.0,0.2,0.25,47.8,48.3,0.025,-0.975,0.002,2283,38928,0.002,1107,1496,677.9999999999999,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6145.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,3565,26321,0.002,1465,653,1006.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6150.0,0.1,0.15,57.7,58.2,0.014,-0.986,0.001,3111,40098,0.001,799,3490,391.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6155.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,2925,14093,0.001,317,715,324.20000000000005,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6160.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,2370,18054,0.001,298,488,266.8,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6165.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2961,9231,0.001,64,632,302.5,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6170.0,0.0,0.1,77.6,78.1,0.005,-0.995,0.0,2469,9545,0.0,114,255,0.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6175.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2765,8544,0.0,138,304,0.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6180.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3132,6704,0.0,142,24,0.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6185.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6190.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6195.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6200.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6205.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2052,3788,0.0,27,3,0.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6210.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2391,979,0.0,14,7,0.0,49399.1]
["2025-02-20T12:03:10.000000000",6092.2,6215.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,5970.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1453,0.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,5975.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1878,0.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,5980.0,112.7,113.4,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2313,0.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,5985.0,107.7,108.4,0.1,0.2,0.989,-0.011,0.001,23,16,0.001,5931,2701,595.4,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,5990.0,102.7,103.4,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3133,33.300000000000004,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,5995.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1756,80.80000000000001,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6000.0,92.8,93.4,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5615,439.00000000000006,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6005.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,4021,57.70000000000001,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6010.0,82.8,83.5,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6400,51.3,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6015.0,77.8,78.5,0.25,0.35,0.978,-0.022,0.001,36,13,0.001,1057,5489,109.3,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6020.0,72.9,73.5,0.3,0.35,0.974,-0.026,0.002,78,21,0.002,686,9145,152.8,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6025.0,67.9,68.6,0.35,0.4,0.972,-0.028,0.002,50,69,0.002,1145,9100,239.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6030.0,63.0,63.6,0.4,0.45,0.965,-0.035,0.002,137,41,0.002,2491,13465,525.6,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6035.0,58.1,58.7,0.5,0.55,0.96,-0.04,0.003,101,87,0.003,1168,9544,380.7,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6040.0,53.2,53.8,0.6,0.65,0.952,-0.048,0.003,145,88,0.003,1199,12601,403.2,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6045.0,48.3,49.0,0.7,0.75,0.941,-0.059,0.004,53,655,0.004,886,15563,375.6,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6050.0,43.6,44.0,0.9,0.95,0.926,-0.074,0.005,474,528,0.005,2740,26576,1607.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6055.0,38.8,39.4,1.15,1.2,0.905,-0.095,0.006,96,301,0.006,815,18858,546.5999999999999,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6060.0,34.2,34.7,1.5,1.55,0.88,-0.12,0.007,803,527,0.007,1340,28917,1500.1,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6065.0,29.7,30.2,2.0,2.05,0.846,-0.154,0.009,153,1330,0.009,918,20966,963.9,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6070.0,25.5,25.8,2.65,2.75,0.804,-0.196,0.011,805,3212,0.011,1111,27135,2107.6,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6075.0,21.4,21.6,3.5,3.7,0.752,-0.248,0.012,669,2140,0.012,1219,22028,2265.6,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6080.0,17.6,17.8,4.7,4.9,0.688,-0.312,0.014,176,4620,0.014,4048,36678,5913.6,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6085.0,14.2,14.3,6.3,6.4,0.616,-0.384,0.016,264,5379,0.016,752,23276,1625.6,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6090.0,11.1,11.2,8.2,8.3,0.537,-0.463,0.017,268,14288,0.016,1351,30311,2617.2000000000003,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6095.0,8.4,8.6,10.5,10.7,0.455,-0.545,0.016,217,15650,0.016,1248,20307,2344.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6100.0,6.2,6.3,13.3,13.5,0.374,-0.626,0.016,1886,29099,0.016,3183,27441,8110.4000000000015,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6105.0,4.4,4.6,16.4,16.7,0.296,-0.704,0.015,753,22839,0.015,1512,12639,3397.5,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6110.0,3.1,3.2,20.1,20.4,0.227,-0.772,0.013,708,32410,0.013,1405,10395,2746.9,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6115.0,2.05,2.1,24.0,24.4,0.166,-0.834,0.011,793,22142,0.011,1204,8274,2196.7,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6120.0,1.3,1.4,28.3,28.7,0.118,-0.882,0.008,918,33658,0.008,1537,7962,1964.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6125.0,0.85,0.9,32.7,33.2,0.082,-0.918,0.006,1164,32624,0.006,1088,5424,1351.2,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6130.0,0.5,0.55,37.4,38.0,0.055,-0.947,0.005,1295,45206,0.005,1164,5221,1229.5000000000002,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6135.0,0.3,0.4,42.2,42.8,0.037,-0.963,0.003,1020,45157,0.003,645,1759,499.5,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6140.0,0.2,0.25,47.0,47.7,0.025,-0.975,0.002,2283,38931,0.002,1107,1496,677.9999999999999,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6145.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,3565,26332,0.002,1465,653,1006.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6150.0,0.1,0.15,56.9,57.6,0.014,-0.986,0.001,3111,40098,0.001,799,3490,391.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6155.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2925,14093,0.001,317,715,324.20000000000005,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6160.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,2370,18054,0.001,298,488,266.8,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6165.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2961,9231,0.001,64,632,302.5,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6170.0,0.05,0.1,76.8,77.5,0.005,-0.995,0.0,2469,9545,0.0,114,255,0.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6175.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2765,8545,0.0,138,304,0.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6180.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6185.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6190.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6195.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6200.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,7908,9363,0.0,119,32,0.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6205.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2052,3788,0.0,27,3,0.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6210.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2391,979,0.0,14,7,0.0,49399.1]
["2025-02-20T12:03:22.000000000",6092.33,6215.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49399.1]
["2025-02-20T12:03:34.000000000",6093.15,5970.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1453,0.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,5975.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1878,0.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,5980.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2314,0.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,5985.0,108.9,109.4,0.1,0.2,0.99,-0.01,0.001,23,16,0.001,5931,2701,595.4,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,5990.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3133,33.300000000000004,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,5995.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1756,80.80000000000001,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6000.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5615,439.00000000000006,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6005.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,4021,57.70000000000001,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6010.0,84.0,84.5,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6400,51.3,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6015.0,78.8,79.5,0.25,0.3,0.979,-0.021,0.001,36,13,0.001,1057,5489,109.3,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6020.0,74.0,74.6,0.3,0.35,0.976,-0.024,0.002,78,21,0.002,686,9145,152.8,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6025.0,69.1,69.6,0.35,0.4,0.972,-0.028,0.002,50,69,0.002,1145,9107,239.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6030.0,64.1,64.7,0.4,0.45,0.968,-0.032,0.002,137,41,0.002,2491,13471,525.6,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6035.0,59.0,59.7,0.45,0.5,0.961,-0.039,0.003,101,87,0.003,1168,9546,380.7,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6040.0,54.3,54.8,0.55,0.6,0.954,-0.046,0.003,145,88,0.003,1199,12602,403.2,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6045.0,49.4,50.0,0.65,0.7,0.944,-0.056,0.004,53,655,0.004,886,15616,375.6,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6050.0,44.6,45.0,0.85,0.9,0.929,-0.071,0.005,474,530,0.005,2740,26661,1607.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6055.0,39.8,40.3,1.1,1.15,0.91,-0.09,0.006,96,301,0.006,815,18920,546.5999999999999,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6060.0,35.2,35.6,1.4,1.45,0.885,-0.115,0.007,803,528,0.007,1340,28978,1500.1,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6065.0,30.6,31.1,1.85,1.9,0.852,-0.148,0.009,153,1330,0.009,918,20970,963.9,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6070.0,26.3,26.5,2.5,2.55,0.81,-0.19,0.01,805,3217,0.01,1111,27166,1916.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6075.0,22.1,22.4,3.3,3.4,0.757,-0.243,0.012,669,2142,0.012,1219,22041,2265.6,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6080.0,18.3,18.4,4.4,4.5,0.696,-0.304,0.014,176,4622,0.014,4048,36708,5913.6,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6085.0,14.8,14.9,5.9,6.0,0.624,-0.376,0.016,264,5384,0.016,752,23287,1625.6,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6090.0,11.6,11.7,7.7,7.8,0.544,-0.455,0.017,268,14294,0.017,1351,30334,2752.3,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6095.0,8.9,9.0,10.0,10.1,0.462,-0.538,0.016,217,15673,0.016,1248,20309,2344.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6100.0,6.6,6.7,12.7,12.8,0.38,-0.62,0.016,1886,29171,0.016,3183,27445,8110.4000000000015,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6105.0,4.7,4.8,15.8,16.0,0.301,-0.699,0.015,753,22870,0.015,1512,12640,3397.5,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6110.0,3.3,3.4,19.2,19.6,0.229,-0.771,0.013,708,32446,0.013,1405,10395,2746.9,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6115.0,2.2,2.25,23.1,23.5,0.168,-0.832,0.011,793,22191,0.011,1204,8274,2196.7,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6120.0,1.4,1.5,27.3,27.7,0.119,-0.881,0.009,918,33716,0.009,1537,7973,2209.5,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6125.0,0.9,0.95,31.8,32.2,0.083,-0.917,0.007,1164,32675,0.007,1088,5424,1576.4,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6130.0,0.55,0.6,36.4,36.9,0.054,-0.946,0.005,1295,45215,0.005,1164,5221,1229.5000000000002,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6135.0,0.35,0.4,41.1,41.7,0.037,-0.963,0.003,1020,45212,0.003,645,1759,499.5,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6140.0,0.2,0.25,46.0,46.5,0.025,-0.975,0.002,2283,38944,0.002,1107,1496,677.9999999999999,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6145.0,0.15,0.2,50.9,51.4,0.019,-0.981,0.002,3565,26332,0.002,1465,653,1006.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6150.0,0.1,0.15,55.9,56.6,0.014,-0.986,0.001,3111,40102,0.001,799,3490,391.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6155.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2925,14093,0.001,317,715,324.20000000000005,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6160.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2370,18054,0.001,298,488,266.8,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6165.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2961,9236,0.001,64,632,302.5,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6170.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,2469,9565,0.001,114,255,258.29999999999995,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6175.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2765,8545,0.0,138,304,0.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6180.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6185.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6190.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6195.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6200.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6205.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2052,3788,0.0,27,3,0.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6210.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2391,979,0.0,14,7,0.0,50071.600000000006]
["2025-02-20T12:03:34.000000000",6093.15,6215.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50071.600000000006]
["2025-02-20T12:03:45.000000000",6093.62,5970.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1453,0.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,5975.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1878,0.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,5980.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2314,0.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,5985.0,109.1,109.7,0.1,0.2,0.99,-0.01,0.001,23,16,0.001,5931,2701,595.4,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,5990.0,104.1,104.8,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3133,33.300000000000004,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,5995.0,99.1,99.8,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1756,80.80000000000001,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6000.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5615,439.00000000000006,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6005.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,4021,57.70000000000001,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6010.0,84.2,84.8,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6400,51.3,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6015.0,79.3,79.9,0.25,0.3,0.98,-0.02,0.001,36,13,0.001,1057,5490,109.3,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6020.0,74.3,74.9,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,9145,76.4,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6025.0,69.3,70.0,0.35,0.4,0.973,-0.027,0.002,50,69,0.002,1145,9107,239.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6030.0,64.4,65.0,0.4,0.45,0.968,-0.032,0.002,137,41,0.002,2491,13471,525.6,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6035.0,59.5,60.0,0.45,0.5,0.964,-0.036,0.002,101,87,0.002,1168,9551,253.8,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6040.0,54.5,55.2,0.55,0.6,0.956,-0.044,0.003,145,88,0.003,1199,12614,403.2,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6045.0,49.7,50.2,0.65,0.7,0.944,-0.056,0.004,53,655,0.004,886,15627,375.6,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6050.0,44.9,45.3,0.85,0.9,0.932,-0.068,0.005,474,530,0.005,2740,26676,1607.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6055.0,40.1,40.6,1.05,1.1,0.913,-0.087,0.006,96,302,0.006,815,18939,546.5999999999999,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6060.0,35.4,35.9,1.35,1.45,0.889,-0.111,0.007,803,528,0.007,1340,28987,1500.1,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6065.0,30.9,31.3,1.8,1.9,0.858,-0.142,0.008,153,1330,0.008,918,20978,856.8,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6070.0,26.5,26.8,2.45,2.5,0.817,-0.183,0.01,805,3222,0.01,1111,27193,1916.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6075.0,22.4,22.6,3.2,3.4,0.766,-0.234,0.012,669,2142,0.012,1219,22060,2265.6,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6080.0,18.5,18.7,4.3,4.5,0.706,-0.294,0.014,176,4622,0.014,4048,36722,5913.6,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6085.0,15.0,15.1,5.8,5.9,0.635,-0.365,0.016,264,5396,0.016,752,23317,1625.6,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6090.0,11.8,11.9,7.6,7.7,0.555,-0.445,0.017,268,14325,0.017,1351,30347,2752.3,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6095.0,9.0,9.2,9.8,9.9,0.472,-0.528,0.016,217,15712,0.016,1248,20340,2344.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6100.0,6.7,6.8,12.5,12.6,0.39,-0.61,0.016,1886,29192,0.016,3183,27448,8110.4000000000015,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6105.0,4.8,4.9,15.5,15.8,0.31,-0.69,0.015,753,22874,0.015,1512,12650,3397.5,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6110.0,3.3,3.4,19.0,19.3,0.237,-0.763,0.013,708,32479,0.013,1405,10395,2746.9,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6115.0,2.25,2.3,22.8,23.2,0.175,-0.825,0.011,793,22204,0.011,1204,8274,2196.7,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6120.0,1.45,1.5,27.0,27.4,0.124,-0.876,0.009,918,33728,0.009,1537,7973,2209.5,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6125.0,0.9,0.95,31.5,31.9,0.085,-0.915,0.007,1164,32693,0.007,1088,5424,1576.4,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6130.0,0.55,0.65,36.1,36.6,0.058,-0.942,0.005,1295,45218,0.005,1164,5223,1229.5000000000002,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6135.0,0.35,0.4,40.8,41.4,0.039,-0.961,0.004,1020,45227,0.004,645,1759,666.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6140.0,0.2,0.25,45.7,46.3,0.025,-0.975,0.002,2283,38953,0.002,1107,1496,677.9999999999999,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6145.0,0.15,0.2,50.6,51.2,0.019,-0.981,0.002,3565,26336,0.002,1465,653,1006.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6150.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,3111,40102,0.001,799,3490,391.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6155.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,2925,14095,0.001,317,715,324.20000000000005,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6160.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,2370,18056,0.001,298,488,266.8,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6165.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2961,9236,0.001,64,632,302.5,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6170.0,0.0,0.1,75.5,76.1,0.005,-0.995,0.001,2469,9567,0.001,114,255,258.29999999999995,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6175.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2765,8552,0.0,138,304,0.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6180.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6185.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6190.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6195.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6200.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6205.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2052,3788,0.0,27,3,0.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6210.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2391,979,0.0,14,7,0.0,49927.7]
["2025-02-20T12:03:45.000000000",6093.62,6215.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49927.7]
["2025-02-20T12:03:57.000000000",6094.09,5970.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1453,0.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,5975.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1878,0.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,5980.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2314,0.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,5985.0,109.5,110.2,0.1,0.2,0.991,-0.009,0.001,23,16,0.001,5931,2701,595.4,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,5990.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3133,33.300000000000004,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,5995.0,99.6,100.2,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1756,80.80000000000001,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6000.0,94.6,95.2,0.15,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5616,439.00000000000006,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6005.0,89.6,90.3,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,4021,57.70000000000001,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6010.0,84.6,85.3,0.2,0.3,0.983,-0.017,0.001,59,41,0.001,454,6401,51.3,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6015.0,79.7,80.3,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,5490,109.3,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6020.0,74.7,75.4,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,9145,76.4,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6025.0,69.8,70.4,0.35,0.4,0.973,-0.027,0.002,50,69,0.002,1145,9107,239.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6030.0,64.8,65.5,0.35,0.45,0.969,-0.031,0.002,137,41,0.002,2491,13472,525.6,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6035.0,59.9,60.5,0.45,0.5,0.964,-0.036,0.002,101,87,0.002,1168,9551,253.8,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6040.0,55.0,55.6,0.5,0.6,0.957,-0.043,0.003,145,88,0.003,1199,12615,403.2,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6045.0,50.1,50.7,0.65,0.7,0.948,-0.052,0.004,53,655,0.004,886,15638,375.6,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6050.0,45.2,45.9,0.8,0.85,0.935,-0.065,0.004,474,530,0.004,2740,26697,1285.6,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6055.0,40.5,41.1,1.0,1.05,0.92,-0.08,0.005,96,302,0.005,815,18962,455.5,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6060.0,35.9,36.3,1.3,1.4,0.896,-0.104,0.007,803,528,0.007,1340,29004,1500.1,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6065.0,31.3,31.8,1.75,1.8,0.867,-0.133,0.008,153,1330,0.008,918,20983,856.8,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6070.0,27.0,27.3,2.35,2.4,0.829,-0.171,0.01,805,3227,0.01,1111,27212,1916.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6075.0,22.8,23.1,3.1,3.2,0.78,-0.22,0.012,669,2142,0.012,1219,22080,2265.6,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6080.0,18.9,19.1,4.2,4.3,0.72,-0.28,0.014,176,4622,0.014,4048,36756,5913.6,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6085.0,15.3,15.5,5.6,5.7,0.65,-0.35,0.016,264,5402,0.016,752,23334,1625.6,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6090.0,12.1,12.2,7.3,7.4,0.571,-0.429,0.017,268,14332,0.017,1351,30373,2752.3,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6095.0,9.2,9.4,9.5,9.6,0.487,-0.513,0.016,217,15755,0.016,1248,20349,2344.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6100.0,6.9,7.0,12.1,12.3,0.404,-0.596,0.016,1886,29233,0.016,3183,27454,8110.4000000000015,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6105.0,4.9,5.1,15.1,15.4,0.323,-0.677,0.015,753,22886,0.015,1512,12653,3397.5,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6110.0,3.4,3.5,18.5,19.0,0.249,-0.751,0.014,708,32517,0.014,1405,10405,2958.2000000000003,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6115.0,2.3,2.35,22.4,22.9,0.184,-0.816,0.012,793,22234,0.012,1204,8274,2396.4,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6120.0,1.5,1.55,26.6,27.1,0.132,-0.868,0.009,918,33737,0.009,1537,7973,2209.5,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6125.0,0.95,1.0,31.0,31.5,0.091,-0.909,0.007,1164,32697,0.007,1088,5426,1576.4,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6130.0,0.6,0.65,35.6,36.1,0.062,-0.938,0.005,1295,45233,0.005,1164,5223,1229.5000000000002,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6135.0,0.35,0.4,40.4,41.0,0.04,-0.96,0.004,1020,45239,0.004,645,1759,666.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6140.0,0.25,0.3,45.2,45.9,0.025,-0.975,0.003,2283,38991,0.003,1107,1496,1017.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6145.0,0.15,0.2,50.1,50.8,0.02,-0.98,0.002,3565,26337,0.002,1465,653,1006.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6150.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,3111,40103,0.001,799,3490,391.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6155.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,2925,14096,0.001,317,715,324.20000000000005,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6160.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,2370,18057,0.001,298,488,266.8,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6165.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,2961,9236,0.001,64,632,302.5,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6170.0,0.0,0.1,75.0,75.7,0.005,-0.995,0.001,2469,9567,0.001,114,255,258.29999999999995,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6175.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2765,8552,0.0,138,304,0.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6180.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6185.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6190.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,5057,3728,0.0,56,45,0.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6195.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6200.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6205.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2052,3788,0.0,27,3,0.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6210.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2391,979,0.0,14,7,0.0,50265.2]
["2025-02-20T12:03:57.000000000",6094.09,6215.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,5970.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1454,0.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,5975.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1878,0.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,5980.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2318,0.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,5985.0,109.2,109.7,0.1,0.2,0.991,-0.009,0.001,23,16,0.001,5931,2702,595.4,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,5990.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3134,33.300000000000004,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,5995.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1757,80.80000000000001,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6000.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5617,439.00000000000006,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6005.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,4021,57.70000000000001,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6010.0,84.3,84.8,0.25,0.3,0.983,-0.017,0.001,59,41,0.001,454,6401,51.3,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6015.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,5491,109.3,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6020.0,74.3,74.9,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,9151,76.4,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6025.0,69.4,69.9,0.35,0.4,0.973,-0.027,0.002,50,69,0.002,1145,9108,239.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6030.0,64.4,65.0,0.4,0.45,0.969,-0.031,0.002,137,41,0.002,2491,13487,525.6,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6035.0,59.5,60.1,0.45,0.5,0.964,-0.036,0.002,101,87,0.002,1168,9564,253.8,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6040.0,54.6,55.1,0.55,0.6,0.957,-0.043,0.003,145,88,0.003,1199,12622,403.2,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6045.0,49.7,50.3,0.65,0.75,0.948,-0.052,0.004,53,655,0.004,886,15654,375.6,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6050.0,44.9,45.4,0.85,0.9,0.935,-0.065,0.004,474,530,0.004,2740,26751,1285.6,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6055.0,40.1,40.7,1.05,1.15,0.92,-0.08,0.005,96,302,0.005,815,19015,455.5,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6060.0,35.5,36.0,1.4,1.45,0.896,-0.104,0.007,803,528,0.007,1340,29167,1500.1,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6065.0,31.0,31.5,1.85,1.9,0.867,-0.133,0.008,153,1330,0.008,918,21028,856.8,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6070.0,26.6,27.0,2.45,2.55,0.829,-0.171,0.01,805,3237,0.01,1111,27270,1916.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6075.0,22.5,22.9,3.3,3.4,0.78,-0.22,0.012,669,2142,0.012,1219,22140,2265.6,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6080.0,18.6,19.0,4.4,4.5,0.72,-0.28,0.014,176,4624,0.014,4048,36837,5913.6,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6085.0,15.1,15.3,5.8,6.0,0.65,-0.35,0.016,264,5424,0.016,752,23422,1625.6,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6090.0,12.0,12.1,7.6,7.7,0.571,-0.429,0.017,268,14365,0.017,1351,30418,2752.3,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6095.0,9.2,9.3,9.8,10.0,0.487,-0.513,0.016,217,15796,0.016,1248,20425,2344.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6100.0,6.8,7.0,12.4,12.6,0.404,-0.596,0.016,1886,29306,0.016,3183,27490,8110.4000000000015,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6105.0,4.9,5.0,15.5,15.7,0.323,-0.677,0.015,753,22933,0.015,1512,12665,3397.5,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6110.0,3.4,3.5,18.9,19.3,0.249,-0.751,0.014,708,32805,0.014,1405,10406,2958.2000000000003,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6115.0,2.3,2.35,22.8,23.2,0.184,-0.816,0.012,793,22267,0.012,1204,8274,2396.4,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6120.0,1.5,1.55,26.9,27.4,0.132,-0.868,0.009,918,33812,0.009,1537,7973,2209.5,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6125.0,0.95,1.0,31.4,31.8,0.091,-0.909,0.007,1164,32764,0.007,1088,5426,1576.4,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6130.0,0.6,0.65,36.0,36.6,0.062,-0.938,0.005,1295,45247,0.005,1164,5223,1229.5000000000002,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6135.0,0.35,0.4,40.8,41.4,0.04,-0.96,0.004,1020,45266,0.004,645,1759,666.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6140.0,0.25,0.3,45.7,46.2,0.025,-0.975,0.003,2283,38996,0.003,1107,1496,1017.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6145.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,3565,26338,0.002,1465,653,1006.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6150.0,0.1,0.15,55.6,56.1,0.014,-0.986,0.001,3111,40109,0.001,799,3491,391.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6155.0,0.05,0.15,60.5,61.1,0.009,-0.991,0.001,2925,14098,0.001,317,715,324.20000000000005,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6160.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,2370,18058,0.001,298,488,266.8,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6165.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,2961,9237,0.001,64,632,302.5,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6170.0,0.0,0.1,75.5,76.0,0.005,-0.995,0.001,2469,9568,0.001,114,255,258.29999999999995,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6175.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2765,8552,0.0,138,304,0.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6180.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6185.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6190.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,5057,3729,0.0,56,45,0.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6195.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6200.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6205.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2052,3788,0.0,27,3,0.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6210.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2391,979,0.0,14,7,0.0,50265.2]
["2025-02-20T12:04:08.000000000",6094.18,6215.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50265.2]
["2025-02-20T12:04:20.000000000",6094.09,5970.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1454,0.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,5975.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1878,0.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,5980.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2318,0.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,5985.0,109.1,109.7,0.1,0.2,0.991,-0.009,0.001,23,16,0.001,5931,2702,595.4,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,5990.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3134,33.300000000000004,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,5995.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1757,80.80000000000001,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6000.0,94.2,94.7,0.2,0.25,0.985,-0.015,0.001,129,513,0.001,4261,5617,439.00000000000006,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6005.0,89.2,89.7,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,4021,57.70000000000001,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6010.0,84.2,84.8,0.25,0.3,0.981,-0.019,0.001,59,41,0.001,454,6401,51.3,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6015.0,79.2,79.8,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,5491,109.3,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6020.0,74.3,74.8,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,9151,76.4,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6025.0,69.3,69.9,0.35,0.4,0.973,-0.027,0.002,50,69,0.002,1145,9108,239.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6030.0,64.4,64.9,0.4,0.45,0.969,-0.031,0.002,137,41,0.002,2491,13487,525.6,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6035.0,59.4,60.0,0.45,0.5,0.964,-0.036,0.002,101,87,0.002,1168,9575,253.8,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6040.0,54.5,55.1,0.55,0.6,0.956,-0.044,0.003,145,88,0.003,1199,12632,403.2,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6045.0,49.7,50.2,0.7,0.75,0.945,-0.055,0.004,53,655,0.004,886,15654,375.6,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6050.0,44.8,45.4,0.85,0.9,0.933,-0.067,0.004,474,530,0.004,2740,26753,1285.6,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6055.0,40.1,40.6,1.1,1.15,0.915,-0.085,0.005,96,302,0.005,815,19015,455.5,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6060.0,35.4,35.9,1.4,1.45,0.892,-0.108,0.007,803,528,0.007,1340,29181,1500.1,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6065.0,30.9,31.3,1.85,1.9,0.861,-0.139,0.008,153,1330,0.008,918,21030,856.8,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6070.0,26.6,26.9,2.5,2.55,0.822,-0.178,0.01,805,3237,0.01,1111,27276,1916.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6075.0,22.5,22.7,3.3,3.4,0.773,-0.227,0.012,669,2142,0.012,1219,22240,2265.6,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6080.0,18.6,18.8,4.4,4.5,0.714,-0.286,0.013,176,4637,0.013,4048,36956,5491.199999999999,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6085.0,15.1,15.2,5.8,6.0,0.646,-0.354,0.015,264,5428,0.015,752,23484,1523.9999999999998,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6090.0,11.9,12.0,7.6,7.8,0.569,-0.431,0.016,268,14407,0.016,1351,30462,2590.4,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6095.0,9.1,9.2,9.8,10.0,0.487,-0.513,0.017,217,15833,0.017,1248,20436,2490.5,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6100.0,6.8,6.9,12.5,12.6,0.404,-0.596,0.016,1886,29312,0.016,3183,27494,8110.4000000000015,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6105.0,4.9,5.0,15.6,15.8,0.323,-0.677,0.015,753,22935,0.015,1512,12665,3397.5,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6110.0,3.3,3.5,19.0,19.4,0.248,-0.751,0.014,708,32813,0.014,1405,10406,2958.2000000000003,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6115.0,2.25,2.35,22.8,23.3,0.184,-0.816,0.012,793,22302,0.012,1204,8274,2396.4,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6120.0,1.45,1.55,27.0,27.5,0.131,-0.869,0.009,918,33818,0.009,1537,7973,2209.5,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6125.0,0.9,1.0,31.5,31.9,0.091,-0.909,0.007,1164,32784,0.007,1088,5426,1576.4,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6130.0,0.55,0.65,36.1,36.6,0.061,-0.939,0.005,1295,45303,0.005,1164,5224,1229.5000000000002,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6135.0,0.35,0.4,40.9,41.4,0.04,-0.96,0.004,1020,45303,0.004,645,1759,666.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6140.0,0.25,0.3,45.7,46.3,0.03,-0.97,0.003,2283,39001,0.003,1107,1496,1017.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6145.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,3565,26338,0.002,1465,653,1006.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6150.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,3111,40109,0.001,799,3491,391.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6155.0,0.1,0.15,60.6,61.1,0.011,-0.989,0.001,2925,14100,0.001,317,715,324.20000000000005,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6160.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,2370,18058,0.001,298,488,266.8,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6165.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,2961,9237,0.001,64,632,302.5,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6170.0,0.0,0.1,75.5,76.1,0.005,-0.995,0.001,2469,9568,0.001,114,255,258.29999999999995,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6175.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2765,8552,0.0,138,304,0.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6180.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6185.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6190.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,5057,3729,0.0,56,45,0.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6195.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6200.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6205.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2052,3788,0.0,27,3,0.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6210.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2391,979,0.0,14,7,0.0,49725.8]
["2025-02-20T12:04:20.000000000",6094.09,6215.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49725.8]
["2025-02-20T12:04:31.000000000",6094.41,5970.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,63,19,0.0,490,1454,0.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,5975.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1878,0.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,5980.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2318,0.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,5985.0,109.7,110.3,0.1,0.2,0.991,-0.009,0.001,23,16,0.001,5931,2702,595.4,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,5990.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3134,33.300000000000004,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,5995.0,99.8,100.3,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1767,80.80000000000001,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6000.0,94.8,95.3,0.15,0.25,0.987,-0.013,0.001,129,513,0.001,4261,5617,439.00000000000006,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6005.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,4021,57.70000000000001,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6010.0,84.8,85.4,0.2,0.3,0.983,-0.017,0.001,59,41,0.001,454,6401,51.3,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6015.0,79.9,80.4,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,5491,109.3,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6020.0,74.9,75.4,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,9151,76.4,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6025.0,69.9,70.5,0.35,0.4,0.973,-0.027,0.002,50,69,0.002,1145,9108,239.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6030.0,65.0,65.5,0.4,0.45,0.969,-0.031,0.002,137,41,0.002,2491,13489,525.6,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6035.0,60.1,60.6,0.45,0.5,0.964,-0.036,0.002,101,87,0.002,1168,9575,253.8,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6040.0,55.2,55.7,0.55,0.6,0.956,-0.044,0.003,145,88,0.003,1199,12633,403.2,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6045.0,50.3,50.8,0.65,0.7,0.948,-0.052,0.003,53,655,0.003,886,15658,281.7,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6050.0,45.4,45.9,0.8,0.85,0.934,-0.066,0.004,474,530,0.004,2740,26757,1285.6,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6055.0,40.7,41.2,1.05,1.1,0.917,-0.083,0.005,96,302,0.005,815,19015,455.5,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6060.0,36.0,36.4,1.35,1.4,0.894,-0.106,0.007,803,528,0.007,1340,29204,1500.1,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6065.0,31.5,31.9,1.75,1.85,0.864,-0.136,0.008,153,1330,0.008,918,21041,856.8,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6070.0,27.1,27.4,2.35,2.45,0.826,-0.174,0.01,805,3237,0.01,1111,27278,1916.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6075.0,22.9,23.2,3.1,3.3,0.778,-0.222,0.012,669,2142,0.012,1219,22248,2265.6,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6080.0,19.0,19.3,4.2,4.4,0.719,-0.281,0.014,176,4641,0.014,4048,36973,5913.6,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6085.0,15.4,15.6,5.6,5.7,0.65,-0.35,0.015,264,5428,0.015,752,23513,1523.9999999999998,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6090.0,12.2,12.4,7.3,7.5,0.573,-0.427,0.016,268,14415,0.016,1351,30481,2590.4,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6095.0,9.4,9.5,9.5,9.6,0.49,-0.51,0.016,217,15871,0.016,1248,20443,2344.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6100.0,7.0,7.1,12.1,12.2,0.407,-0.593,0.016,1886,29328,0.016,3183,27494,8110.4000000000015,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6105.0,5.0,5.1,15.1,15.3,0.327,-0.673,0.015,753,22943,0.015,1512,12665,3397.5,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6110.0,3.5,3.6,18.5,18.8,0.252,-0.748,0.014,708,32823,0.014,1405,10406,2958.2000000000003,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6115.0,2.35,2.4,22.3,22.7,0.186,-0.814,0.012,793,22309,0.012,1204,8274,2396.4,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6120.0,1.5,1.6,26.5,26.9,0.132,-0.868,0.009,918,33833,0.009,1537,7973,2209.5,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6125.0,0.95,1.0,30.9,31.4,0.092,-0.908,0.007,1164,32792,0.007,1088,5426,1576.4,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6130.0,0.6,0.65,35.5,36.0,0.062,-0.938,0.005,1295,45305,0.005,1164,5224,1229.5000000000002,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6135.0,0.35,0.45,40.3,40.8,0.042,-0.958,0.004,1020,45335,0.004,645,1759,666.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6140.0,0.25,0.3,45.1,45.7,0.03,-0.97,0.003,2283,39003,0.003,1107,1496,1017.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6145.0,0.15,0.2,50.1,50.6,0.02,-0.98,0.002,3565,26339,0.002,1465,653,1006.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6150.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,3111,40109,0.001,799,3491,391.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6155.0,0.05,0.15,60.0,60.5,0.013,-0.987,0.001,2925,14101,0.001,317,715,324.20000000000005,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6160.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,2370,18059,0.001,298,488,266.8,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6165.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,2961,9237,0.001,64,632,302.5,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6170.0,0.0,0.1,74.9,75.5,0.005,-0.995,0.001,2469,9568,0.001,114,255,258.29999999999995,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6175.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2765,8552,0.0,138,304,0.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6180.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6185.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6190.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,5057,3729,0.0,56,45,0.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6195.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6200.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6205.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2052,3788,0.0,27,3,0.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6210.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2391,979,0.0,14,7,0.0,49907.8]
["2025-02-20T12:04:31.000000000",6094.41,6215.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49907.8]
["2025-02-20T12:04:43.000000000",6095.11,5975.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1879,0.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,5980.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2318,0.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,5985.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2702,0.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,5990.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3145,33.300000000000004,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,5995.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1767,80.80000000000001,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6000.0,95.6,96.2,0.15,0.25,0.987,-0.013,0.001,129,513,0.001,4261,5617,439.00000000000006,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6005.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,4021,57.70000000000001,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6010.0,85.7,86.2,0.2,0.3,0.983,-0.017,0.001,59,41,0.001,454,6401,51.3,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6015.0,80.7,81.2,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,5491,109.3,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6020.0,75.7,76.3,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,9159,76.4,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6025.0,70.8,71.3,0.3,0.4,0.974,-0.026,0.002,50,69,0.002,1145,9108,239.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6030.0,65.8,66.3,0.35,0.45,0.97,-0.03,0.002,137,41,0.002,2491,13489,525.6,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6035.0,60.9,61.4,0.45,0.5,0.964,-0.036,0.002,101,87,0.002,1168,9588,253.8,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6040.0,56.0,56.5,0.5,0.55,0.959,-0.041,0.003,145,88,0.003,1199,12633,403.2,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6045.0,51.1,51.6,0.6,0.7,0.948,-0.052,0.003,53,655,0.003,886,15658,281.7,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6050.0,46.2,46.7,0.75,0.85,0.936,-0.064,0.004,474,530,0.004,2740,26758,1285.6,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6055.0,41.4,41.9,1.0,1.05,0.921,-0.079,0.005,96,302,0.005,815,19024,455.5,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6060.0,36.7,37.2,1.25,1.35,0.899,-0.101,0.006,803,528,0.006,1340,29218,1285.8,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6065.0,32.2,32.6,1.65,1.75,0.871,-0.129,0.008,153,1330,0.008,918,21048,856.8,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6070.0,27.8,28.0,2.25,2.3,0.834,-0.166,0.01,805,3238,0.01,1111,27286,1916.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6075.0,23.5,23.8,3.0,3.1,0.787,-0.213,0.012,669,2142,0.012,1219,22264,2265.6,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6080.0,19.6,19.8,4.0,4.1,0.727,-0.273,0.013,176,4642,0.013,4048,36987,5491.199999999999,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6085.0,16.0,16.1,5.3,5.4,0.66,-0.34,0.015,264,5438,0.015,752,23515,1523.9999999999998,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6090.0,12.6,12.8,7.0,7.1,0.584,-0.417,0.017,268,14465,0.017,1351,30483,2752.3,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6095.0,9.7,9.9,9.1,9.2,0.499,-0.501,0.017,217,15889,0.017,1248,20457,2490.5,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6100.0,7.3,7.4,11.6,11.8,0.417,-0.584,0.016,1886,29366,0.016,3183,27508,8110.4000000000015,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6105.0,5.2,5.4,14.5,14.7,0.336,-0.664,0.015,753,22954,0.015,1512,12676,3397.5,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6110.0,3.6,3.8,17.8,18.2,0.26,-0.74,0.014,708,33079,0.014,1405,10427,2958.2000000000003,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6115.0,2.45,2.5,21.6,22.0,0.194,-0.806,0.012,793,22354,0.012,1204,8275,2396.4,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6120.0,1.6,1.65,25.7,26.1,0.136,-0.864,0.01,918,33850,0.01,1537,7974,2455.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6125.0,1.0,1.05,30.1,30.6,0.095,-0.905,0.007,1164,32803,0.007,1088,5426,1576.4,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6130.0,0.6,0.7,34.7,35.2,0.063,-0.937,0.005,1295,45351,0.005,1164,5224,1229.5000000000002,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6135.0,0.4,0.45,39.5,40.0,0.044,-0.956,0.004,1020,45335,0.004,645,1759,666.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6140.0,0.25,0.3,44.3,44.8,0.03,-0.97,0.003,2283,39020,0.003,1107,1496,1017.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6145.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,3565,26343,0.002,1465,653,1006.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6150.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,3111,40119,0.001,799,3491,391.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6155.0,0.05,0.15,59.2,59.7,0.011,-0.989,0.001,2925,14108,0.001,317,715,324.20000000000005,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6160.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2370,18065,0.001,298,488,266.8,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6165.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2961,9237,0.001,64,632,302.5,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6170.0,0.0,0.1,74.1,74.6,0.005,-0.995,0.001,2469,9568,0.001,114,255,258.29999999999995,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6175.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2765,8552,0.0,138,304,0.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6180.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6185.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6190.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,5057,3729,0.0,56,45,0.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6195.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6200.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6205.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2052,3788,0.0,27,3,0.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6210.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2391,979,0.0,14,7,0.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6215.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49229.600000000006]
["2025-02-20T12:04:43.000000000",6095.11,6220.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,49229.600000000006]
["2025-02-20T12:04:54.000000000",6095.28,5975.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1879,0.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,5980.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2318,0.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,5985.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2702,0.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,5990.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3145,33.300000000000004,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,5995.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1767,80.80000000000001,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6000.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5617,439.00000000000006,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6005.0,90.2,90.9,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,4021,57.70000000000001,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6010.0,85.3,85.9,0.2,0.3,0.983,-0.017,0.001,59,41,0.001,454,6401,51.3,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6015.0,80.3,80.9,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,5491,109.3,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6020.0,75.3,76.0,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,9166,76.4,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6025.0,70.4,71.0,0.3,0.4,0.975,-0.025,0.002,50,69,0.002,1145,9108,239.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6030.0,65.4,66.1,0.35,0.45,0.97,-0.03,0.002,137,41,0.002,2491,13491,525.6,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6035.0,60.5,61.1,0.45,0.5,0.964,-0.036,0.002,101,87,0.002,1168,9588,253.8,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6040.0,55.6,56.2,0.5,0.6,0.958,-0.042,0.003,145,88,0.003,1199,12638,403.2,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6045.0,50.7,51.3,0.65,0.7,0.948,-0.052,0.003,53,655,0.003,886,15688,281.7,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6050.0,45.9,46.4,0.8,0.85,0.936,-0.063,0.004,474,533,0.004,2740,26761,1285.6,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6055.0,41.1,41.6,1.0,1.05,0.921,-0.079,0.005,96,302,0.005,815,19025,455.5,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6060.0,36.4,36.9,1.3,1.35,0.899,-0.101,0.006,803,528,0.006,1340,29224,1285.8,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6065.0,31.8,32.3,1.7,1.8,0.871,-0.129,0.008,153,1330,0.008,918,21090,856.8,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6070.0,27.5,27.8,2.3,2.35,0.834,-0.166,0.01,805,3263,0.01,1111,27324,1916.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6075.0,23.3,23.6,3.1,3.2,0.786,-0.214,0.011,669,2142,0.011,1219,22274,2076.8,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6080.0,19.4,19.6,4.1,4.2,0.73,-0.27,0.013,176,4643,0.013,4048,37023,5491.199999999999,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6085.0,15.7,15.9,5.4,5.6,0.663,-0.337,0.015,264,5439,0.015,752,23609,1523.9999999999998,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6090.0,12.4,12.6,7.1,7.3,0.588,-0.412,0.016,268,14489,0.016,1351,30522,2590.4,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6095.0,9.6,9.7,9.3,9.4,0.506,-0.494,0.017,217,15911,0.017,1248,20462,2490.5,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6100.0,7.1,7.3,11.8,12.0,0.421,-0.579,0.017,1886,29396,0.017,3183,27510,8617.3,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6105.0,5.1,5.3,14.8,15.0,0.338,-0.662,0.016,753,23015,0.016,1512,12676,3624.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6110.0,3.5,3.7,18.1,18.5,0.261,-0.739,0.014,708,33104,0.014,1405,10428,2958.2000000000003,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6115.0,2.4,2.45,21.9,22.3,0.193,-0.807,0.012,793,22385,0.012,1204,8276,2396.4,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6120.0,1.55,1.6,26.0,26.5,0.138,-0.862,0.01,918,33866,0.01,1537,7975,2455.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6125.0,1.0,1.05,30.4,30.9,0.096,-0.904,0.008,1164,32809,0.008,1088,5427,1801.6,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6130.0,0.6,0.65,35.0,35.6,0.064,-0.936,0.005,1295,45369,0.005,1164,5225,1229.5000000000002,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6135.0,0.4,0.45,39.8,40.4,0.045,-0.955,0.004,1020,45335,0.004,645,1759,666.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6140.0,0.25,0.3,44.6,45.2,0.03,-0.97,0.003,2283,39035,0.003,1107,1497,1017.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6145.0,0.15,0.2,49.5,50.2,0.02,-0.98,0.002,3565,26349,0.002,1465,653,1006.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6150.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,3111,40120,0.001,799,3491,391.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6155.0,0.05,0.15,59.4,60.1,0.011,-0.989,0.001,2925,14108,0.001,317,715,324.20000000000005,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6160.0,0.05,0.1,64.4,65.1,0.008,-0.992,0.001,2370,18065,0.001,298,488,266.8,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6165.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2961,9237,0.001,64,632,302.5,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6170.0,0.0,0.1,74.4,75.0,0.005,-0.995,0.001,2469,9568,0.001,114,255,258.29999999999995,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6175.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2765,8554,0.0,138,304,0.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6180.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6185.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6190.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,5057,3729,0.0,56,45,0.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6195.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6200.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6205.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2052,3788,0.0,27,3,0.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6210.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2391,979,0.0,14,7,0.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6215.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49837.5]
["2025-02-20T12:04:54.000000000",6095.28,6220.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,5975.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1879,0.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,5980.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2318,0.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,5985.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2702,0.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,5990.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,17,13,0.001,316,3145,33.300000000000004,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,5995.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1767,80.80000000000001,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6000.0,95.1,95.7,0.15,0.25,0.988,-0.012,0.001,129,513,0.001,4261,5618,439.00000000000006,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6005.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,4021,57.70000000000001,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6010.0,85.2,85.8,0.2,0.3,0.983,-0.017,0.001,59,41,0.001,454,6401,51.3,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6015.0,80.2,80.8,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,5491,109.3,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6020.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,9166,76.4,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6025.0,70.3,70.8,0.3,0.4,0.975,-0.025,0.002,50,69,0.002,1145,9108,239.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6030.0,65.4,65.9,0.35,0.45,0.97,-0.03,0.002,137,41,0.002,2491,13491,525.6,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6035.0,60.4,61.0,0.45,0.5,0.964,-0.036,0.002,101,87,0.002,1168,9618,253.8,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6040.0,55.5,56.0,0.5,0.6,0.958,-0.042,0.003,145,88,0.003,1199,12650,403.2,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6045.0,50.6,51.2,0.65,0.7,0.948,-0.052,0.003,53,655,0.003,886,15705,281.7,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6050.0,45.8,46.3,0.8,0.85,0.936,-0.063,0.004,474,533,0.004,2740,26761,1285.6,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6055.0,41.0,41.5,1.0,1.05,0.921,-0.079,0.005,96,302,0.005,815,19025,455.5,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6060.0,36.3,36.8,1.3,1.35,0.899,-0.101,0.006,803,528,0.006,1340,29236,1285.8,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6065.0,31.8,32.2,1.75,1.8,0.871,-0.129,0.008,153,1330,0.008,918,21106,856.8,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6070.0,27.4,27.7,2.3,2.4,0.834,-0.166,0.01,805,3263,0.01,1111,27343,1916.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6075.0,23.2,23.5,3.1,3.2,0.786,-0.214,0.011,669,2144,0.011,1219,22286,2076.8,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6080.0,19.2,19.5,4.1,4.2,0.73,-0.27,0.013,176,4643,0.013,4048,37033,5491.199999999999,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6085.0,15.6,15.8,5.5,5.6,0.663,-0.337,0.015,264,5440,0.015,752,23619,1523.9999999999998,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6090.0,12.3,12.5,7.2,7.3,0.588,-0.412,0.016,268,14523,0.016,1351,30531,2590.4,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6095.0,9.5,9.6,9.3,9.4,0.506,-0.494,0.017,217,15969,0.017,1248,20470,2490.5,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6100.0,7.1,7.2,11.8,12.0,0.421,-0.579,0.017,1886,29491,0.017,3183,27512,8617.3,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6105.0,5.1,5.2,14.8,15.1,0.338,-0.662,0.016,753,23022,0.016,1512,12677,3624.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6110.0,3.5,3.6,18.2,18.5,0.261,-0.739,0.014,708,33143,0.014,1405,10438,2958.2000000000003,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6115.0,2.35,2.45,22.0,22.4,0.193,-0.807,0.012,793,22436,0.012,1204,8276,2396.4,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6120.0,1.55,1.6,26.1,26.6,0.138,-0.862,0.01,918,33889,0.01,1537,7975,2455.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6125.0,0.95,1.05,30.5,31.0,0.096,-0.904,0.008,1164,32825,0.008,1088,5427,1801.6,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6130.0,0.6,0.65,35.2,35.7,0.064,-0.936,0.005,1295,45380,0.005,1164,5225,1229.5000000000002,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6135.0,0.35,0.45,39.9,40.5,0.045,-0.955,0.004,1020,45346,0.004,645,1759,666.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6140.0,0.25,0.3,44.8,45.3,0.03,-0.97,0.003,2283,39036,0.003,1107,1498,1017.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6145.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,3565,26349,0.002,1465,654,1006.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6150.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,3111,40151,0.001,799,3491,391.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6155.0,0.05,0.15,59.6,60.2,0.011,-0.989,0.001,2925,14109,0.001,317,715,324.20000000000005,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6160.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,2370,18068,0.001,298,488,266.8,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6165.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,2961,9237,0.001,64,632,302.5,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6170.0,0.0,0.1,74.6,75.1,0.005,-0.995,0.001,2469,9569,0.001,114,255,258.29999999999995,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6175.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2765,8556,0.0,138,304,0.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6180.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6185.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6190.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,5057,3729,0.0,56,45,0.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6195.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6200.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6205.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2052,3788,0.0,27,3,0.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6210.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2391,979,0.0,14,7,0.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6215.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49837.5]
["2025-02-20T12:05:05.000000000",6095.1,6220.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,49837.5]
["2025-02-20T12:05:17.000000000",6095.24,5975.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,30,38,0.0,6076,1879,0.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,5980.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2321,0.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,5985.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2710,0.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,5990.0,106.0,106.5,0.1,0.2,0.989,-0.011,0.001,17,13,0.001,316,3153,33.300000000000004,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,5995.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1767,80.80000000000001,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6000.0,96.1,96.6,0.15,0.2,0.987,-0.013,0.001,129,513,0.001,4261,5620,439.00000000000006,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6005.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,108,8,0.001,469,4021,57.70000000000001,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6010.0,86.1,86.6,0.2,0.25,0.983,-0.017,0.001,59,41,0.001,454,6411,51.3,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6015.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,36,13,0.001,1057,5491,109.3,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6020.0,76.2,76.7,0.3,0.35,0.977,-0.023,0.001,78,21,0.001,686,9166,76.4,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6025.0,71.2,71.7,0.3,0.35,0.975,-0.025,0.002,50,69,0.002,1145,9109,239.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6030.0,66.2,66.8,0.35,0.4,0.97,-0.03,0.002,137,41,0.002,2491,13529,525.6,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6035.0,61.3,61.8,0.4,0.45,0.964,-0.036,0.002,101,87,0.002,1168,9618,253.8,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6040.0,56.4,56.9,0.5,0.55,0.958,-0.042,0.003,145,88,0.003,1199,12661,403.2,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6045.0,51.5,52.0,0.6,0.65,0.948,-0.052,0.003,53,655,0.003,886,15706,281.7,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6050.0,46.6,47.1,0.75,0.8,0.936,-0.064,0.004,474,533,0.004,2740,26819,1285.6,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6055.0,41.8,42.3,0.95,1.0,0.921,-0.079,0.005,96,302,0.005,815,19042,455.5,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6060.0,37.2,37.6,1.2,1.3,0.899,-0.101,0.006,803,528,0.006,1340,29275,1285.8,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6065.0,32.5,33.0,1.6,1.65,0.87,-0.13,0.008,153,1330,0.008,918,21119,856.8,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6070.0,28.1,28.4,2.15,2.2,0.833,-0.167,0.01,805,3268,0.01,1111,27382,1916.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6075.0,23.9,24.2,2.9,2.95,0.786,-0.213,0.011,669,2146,0.011,1219,22294,2076.8,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6080.0,19.9,20.1,3.8,4.0,0.729,-0.271,0.013,176,4645,0.013,4048,37046,5491.199999999999,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6085.0,16.2,16.4,5.1,5.2,0.662,-0.338,0.015,264,5440,0.015,752,23626,1523.9999999999998,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6090.0,12.8,13.0,6.8,6.9,0.586,-0.414,0.016,268,14530,0.016,1351,30539,2590.4,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6095.0,9.9,10.0,8.8,9.0,0.503,-0.496,0.017,217,15981,0.017,1248,20476,2490.5,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6100.0,7.4,7.5,11.3,11.5,0.419,-0.581,0.017,1886,29518,0.017,3183,27514,8617.3,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6105.0,5.3,5.5,14.2,14.4,0.336,-0.664,0.016,753,23042,0.016,1512,12680,3624.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6110.0,3.7,3.8,17.5,17.8,0.259,-0.741,0.014,708,33187,0.014,1405,10448,2958.2000000000003,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6115.0,2.5,2.55,21.2,21.6,0.193,-0.807,0.012,793,22471,0.012,1204,8277,2396.4,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6120.0,1.6,1.65,25.3,25.7,0.137,-0.863,0.01,918,33919,0.01,1537,7975,2455.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6125.0,1.0,1.1,29.7,30.2,0.095,-0.905,0.007,1164,32830,0.007,1088,5427,1576.4,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6130.0,0.65,0.7,34.3,34.8,0.063,-0.937,0.005,1295,45390,0.005,1164,5225,1229.5000000000002,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6135.0,0.4,0.45,39.0,39.6,0.043,-0.957,0.004,1020,45348,0.004,645,1759,666.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6140.0,0.25,0.3,43.9,44.4,0.03,-0.97,0.003,2283,39039,0.003,1107,1498,1017.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6145.0,0.15,0.2,48.8,49.3,0.02,-0.98,0.002,3565,26352,0.002,1465,654,1006.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6150.0,0.1,0.15,53.7,54.3,0.014,-0.986,0.001,3111,40168,0.001,799,3491,391.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6155.0,0.05,0.15,58.7,59.2,0.011,-0.989,0.001,2925,14109,0.001,317,715,324.20000000000005,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6160.0,0.05,0.1,63.7,64.2,0.008,-0.992,0.001,2370,18069,0.001,298,488,266.8,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6165.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,2961,9245,0.001,64,632,302.5,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6170.0,0.0,0.1,73.7,74.2,0.005,-0.995,0.001,2469,9574,0.001,114,255,258.29999999999995,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6175.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2765,8559,0.0,138,304,0.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6180.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6185.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6190.0,0.0,0.05,93.6,94.3,0.002,-0.997,0.0,5057,3729,0.0,56,45,0.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6195.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6200.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6205.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2052,3789,0.0,27,3,0.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6210.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2391,980,0.0,14,7,0.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6215.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,49612.3]
["2025-02-20T12:05:17.000000000",6095.24,6220.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,49612.3]
["2025-02-20T12:05:28.000000000",6097.23,5975.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1879,0.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,5980.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2321,0.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,5985.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,5990.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.001,17,13,0.001,316,3155,33.300000000000004,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,5995.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1767,80.80000000000001,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6000.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5620,439.00000000000006,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6005.0,92.6,93.1,0.15,0.25,0.986,-0.014,0.001,108,8,0.001,469,4021,57.70000000000001,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6010.0,87.6,88.2,0.2,0.25,0.984,-0.016,0.001,59,41,0.001,454,6415,51.3,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6015.0,82.7,83.2,0.2,0.3,0.982,-0.018,0.001,36,13,0.001,1057,5496,109.3,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6020.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9168,76.4,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6025.0,72.7,73.3,0.3,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9122,239.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6030.0,67.8,68.3,0.35,0.4,0.972,-0.028,0.002,137,41,0.002,2491,13561,525.6,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6035.0,62.8,63.4,0.4,0.45,0.968,-0.032,0.002,101,87,0.002,1168,9619,253.8,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6040.0,57.9,58.4,0.45,0.5,0.963,-0.037,0.003,145,88,0.003,1199,12701,403.2,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6045.0,53.0,53.5,0.55,0.6,0.955,-0.045,0.003,53,656,0.003,886,15724,281.7,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6050.0,48.1,48.6,0.65,0.7,0.943,-0.057,0.004,474,536,0.004,2740,26930,1285.6,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6055.0,43.3,43.8,0.85,0.9,0.931,-0.069,0.005,96,305,0.005,815,19092,455.5,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6060.0,38.6,39.0,1.1,1.15,0.912,-0.088,0.006,803,531,0.006,1340,29325,1285.8,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6065.0,33.9,34.3,1.45,1.5,0.886,-0.114,0.007,153,1354,0.007,918,21210,749.7,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6070.0,29.4,29.8,1.9,2.0,0.853,-0.147,0.009,805,3324,0.009,1111,27451,1724.4,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6075.0,25.1,25.4,2.6,2.65,0.81,-0.19,0.011,669,2165,0.011,1219,22355,2076.8,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6080.0,21.0,21.2,3.4,3.6,0.756,-0.244,0.013,176,4645,0.013,4048,37110,5491.199999999999,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6085.0,17.2,17.4,4.6,4.7,0.692,-0.308,0.015,264,5457,0.015,752,23668,1523.9999999999998,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6090.0,13.7,13.9,6.1,6.2,0.618,-0.382,0.016,268,14610,0.016,1351,30600,2590.4,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6095.0,10.6,10.8,8.0,8.2,0.535,-0.465,0.017,217,16034,0.017,1248,20526,2490.5,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6100.0,8.0,8.2,10.4,10.5,0.45,-0.55,0.017,1886,29750,0.017,3183,27574,8617.3,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6105.0,5.8,6.0,13.1,13.3,0.366,-0.634,0.016,753,23120,0.016,1512,12689,3624.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6110.0,4.1,4.2,16.4,16.6,0.285,-0.715,0.015,708,33278,0.015,1405,10455,3169.5,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6115.0,2.75,2.85,19.9,20.3,0.214,-0.786,0.013,793,22502,0.013,1204,8314,2596.1,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6120.0,1.8,1.85,24.0,24.4,0.154,-0.846,0.011,918,33950,0.011,1537,7984,2700.5,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6125.0,1.1,1.2,28.3,28.7,0.107,-0.893,0.008,1164,32848,0.008,1088,5437,1801.6,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6130.0,0.7,0.75,32.8,33.3,0.072,-0.928,0.006,1295,45440,0.006,1164,5227,1475.4,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6135.0,0.4,0.5,37.5,38.0,0.046,-0.954,0.004,1020,45432,0.004,645,1759,666.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6140.0,0.25,0.3,42.4,42.9,0.031,-0.969,0.003,2283,39100,0.003,1107,1498,1017.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6145.0,0.15,0.2,47.2,47.8,0.02,-0.98,0.002,3565,26391,0.002,1465,655,1006.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6150.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,3111,40179,0.002,799,3491,782.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6155.0,0.05,0.15,57.2,57.7,0.014,-0.986,0.001,2925,14119,0.001,317,715,324.20000000000005,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6160.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2370,18071,0.001,298,489,266.8,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6165.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2961,9245,0.001,64,632,302.5,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6170.0,0.05,0.1,72.1,72.7,0.006,-0.994,0.001,2469,9582,0.001,114,255,258.29999999999995,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6175.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2765,8560,0.0,138,304,0.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6180.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6185.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6190.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6195.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6200.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6205.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2052,3789,0.0,27,3,0.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6210.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2391,980,0.0,14,7,0.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6215.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50832.2]
["2025-02-20T12:05:28.000000000",6097.23,6220.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,5975.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,30,38,0.0,6076,1879,0.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,5980.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2321,0.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,5985.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,5990.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,17,13,0.001,316,3155,33.300000000000004,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,5995.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1768,80.80000000000001,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6000.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5623,439.00000000000006,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6005.0,92.0,92.6,0.2,0.25,0.986,-0.014,0.001,108,8,0.001,469,4021,57.70000000000001,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6010.0,87.1,87.6,0.2,0.25,0.984,-0.016,0.001,59,41,0.001,454,6415,51.3,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6015.0,82.1,82.6,0.25,0.3,0.982,-0.018,0.001,36,13,0.001,1057,5498,109.3,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6020.0,77.1,77.6,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9168,76.4,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6025.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9128,239.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6030.0,67.2,67.7,0.35,0.4,0.972,-0.028,0.002,137,41,0.002,2491,13565,525.6,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6035.0,62.3,62.8,0.4,0.45,0.968,-0.032,0.002,101,87,0.002,1168,9620,253.8,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6040.0,57.3,57.9,0.45,0.5,0.963,-0.037,0.003,145,88,0.003,1199,12702,403.2,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6045.0,52.4,52.9,0.55,0.6,0.955,-0.045,0.003,53,656,0.003,886,15730,281.7,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6050.0,47.6,48.1,0.7,0.75,0.943,-0.057,0.004,474,536,0.004,2740,26946,1285.6,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6055.0,42.8,43.2,0.85,0.95,0.931,-0.069,0.005,96,305,0.005,815,19111,455.5,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6060.0,38.1,38.5,1.1,1.2,0.912,-0.088,0.006,803,531,0.006,1340,29365,1285.8,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6065.0,33.4,33.8,1.5,1.55,0.886,-0.114,0.007,153,1354,0.007,918,21249,749.7,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6070.0,28.9,29.3,2.0,2.05,0.853,-0.147,0.009,805,3329,0.009,1111,27501,1724.4,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6075.0,24.7,25.0,2.65,2.75,0.81,-0.19,0.011,669,2165,0.011,1219,22418,2076.8,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6080.0,20.6,20.9,3.6,3.7,0.756,-0.244,0.013,176,4647,0.013,4048,37198,5491.199999999999,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6085.0,16.9,17.1,4.8,4.9,0.692,-0.308,0.015,264,5462,0.015,752,23671,1523.9999999999998,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6090.0,13.4,13.6,6.3,6.5,0.618,-0.382,0.016,268,14643,0.016,1351,30616,2590.4,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6095.0,10.4,10.6,8.3,8.4,0.535,-0.465,0.017,217,16078,0.017,1248,20536,2490.5,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6100.0,7.8,7.9,10.6,10.8,0.45,-0.55,0.017,1886,29832,0.017,3183,27629,8617.3,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6105.0,5.6,5.8,13.5,13.7,0.366,-0.634,0.016,753,23144,0.016,1512,12696,3624.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6110.0,3.9,4.1,16.7,17.1,0.285,-0.715,0.015,708,33425,0.015,1405,10508,3169.5,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6115.0,2.65,2.75,20.4,20.8,0.214,-0.786,0.013,793,22556,0.013,1204,8314,2596.1,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6120.0,1.75,1.8,24.4,24.9,0.154,-0.846,0.011,918,34019,0.011,1537,7984,2700.5,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6125.0,1.1,1.15,28.8,29.2,0.107,-0.893,0.008,1164,32914,0.008,1088,5437,1801.6,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6130.0,0.65,0.75,33.3,33.9,0.072,-0.928,0.006,1295,45459,0.006,1164,5227,1475.4,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6135.0,0.4,0.45,38.1,38.6,0.046,-0.954,0.004,1020,45448,0.004,645,1759,666.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6140.0,0.25,0.3,42.9,43.4,0.031,-0.969,0.003,2283,39102,0.003,1107,1498,1017.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6145.0,0.15,0.2,47.8,48.3,0.02,-0.98,0.002,3565,26392,0.002,1465,655,1006.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6150.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,3111,40180,0.002,799,3491,782.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6155.0,0.05,0.15,57.7,58.3,0.014,-0.986,0.001,2925,14119,0.001,317,715,324.20000000000005,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6160.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,2370,18071,0.001,298,489,266.8,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6165.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,2961,9245,0.001,64,632,302.5,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6170.0,0.0,0.1,72.7,73.2,0.006,-0.994,0.001,2469,9582,0.001,114,255,258.29999999999995,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6175.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2765,8563,0.0,138,304,0.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6180.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6185.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6190.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6195.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6200.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6205.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2052,3789,0.0,27,3,0.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6210.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2391,980,0.0,14,7,0.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6215.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50832.2]
["2025-02-20T12:05:39.000000000",6097.15,6220.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50832.2]
["2025-02-20T12:05:50.000000000",6096.89,5975.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,30,38,0.0,6076,1879,0.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,5980.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2322,0.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,5985.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,5990.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,17,13,0.001,316,3155,33.300000000000004,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,5995.0,101.8,102.5,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1770,80.80000000000001,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6000.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5623,439.00000000000006,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6005.0,91.9,92.5,0.15,0.25,0.985,-0.015,0.001,108,8,0.001,469,4021,57.70000000000001,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6010.0,86.9,87.5,0.2,0.25,0.984,-0.015,0.001,59,41,0.001,454,6417,51.3,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6015.0,81.9,82.5,0.2,0.3,0.981,-0.019,0.001,36,13,0.001,1057,5498,109.3,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6020.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9168,76.4,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6025.0,72.0,72.6,0.3,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9130,239.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6030.0,67.0,67.7,0.35,0.4,0.972,-0.028,0.002,137,41,0.002,2491,13565,525.6,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6035.0,62.1,62.7,0.4,0.45,0.968,-0.032,0.002,101,87,0.002,1168,9620,253.8,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6040.0,57.2,57.8,0.45,0.5,0.963,-0.037,0.003,145,88,0.003,1199,12706,403.2,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6045.0,52.3,52.9,0.55,0.6,0.955,-0.045,0.003,53,656,0.003,886,15734,281.7,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6050.0,47.4,48.0,0.7,0.75,0.943,-0.057,0.004,474,536,0.004,2740,26963,1285.6,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6055.0,42.6,43.2,0.85,0.95,0.93,-0.07,0.005,96,306,0.005,815,19115,455.5,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6060.0,37.9,38.4,1.15,1.2,0.911,-0.089,0.006,803,531,0.006,1340,29373,1285.8,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6065.0,33.3,33.7,1.5,1.55,0.884,-0.116,0.007,153,1354,0.007,918,21260,749.7,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6070.0,28.8,29.2,2.0,2.05,0.851,-0.149,0.009,805,3329,0.009,1111,27502,1724.4,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6075.0,24.6,24.8,2.7,2.75,0.809,-0.191,0.011,669,2166,0.011,1219,22429,2076.8,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6080.0,20.5,20.7,3.6,3.7,0.756,-0.244,0.013,176,4657,0.013,4048,37225,5491.199999999999,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6085.0,16.8,16.9,4.8,5.0,0.691,-0.308,0.014,264,5467,0.014,752,23677,1422.4,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6090.0,13.3,13.5,6.4,6.5,0.619,-0.381,0.016,268,14656,0.016,1351,30648,2590.4,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6095.0,10.3,10.4,8.3,8.5,0.538,-0.463,0.017,217,16097,0.017,1248,20544,2490.5,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6100.0,7.7,7.9,10.8,10.9,0.452,-0.548,0.017,1886,29887,0.017,3183,27631,8617.3,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6105.0,5.6,5.7,13.6,13.8,0.367,-0.633,0.016,753,23156,0.016,1512,12698,3624.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6110.0,3.9,4.0,16.9,17.1,0.287,-0.713,0.015,708,33443,0.015,1405,10508,3169.5,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6115.0,2.6,2.7,20.5,20.9,0.213,-0.787,0.013,793,22572,0.013,1204,8314,2596.1,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6120.0,1.7,1.75,24.6,25.0,0.153,-0.847,0.011,918,34050,0.011,1537,7984,2700.5,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6125.0,1.05,1.15,28.9,29.4,0.106,-0.894,0.008,1164,32922,0.008,1088,5437,1801.6,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6130.0,0.65,0.7,33.4,34.0,0.071,-0.929,0.006,1295,45472,0.006,1164,5227,1475.4,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6135.0,0.4,0.45,38.2,38.7,0.048,-0.952,0.004,1020,45448,0.004,645,1760,666.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6140.0,0.25,0.3,43.0,43.6,0.031,-0.969,0.003,2283,39143,0.003,1107,1498,1017.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6145.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,3565,26411,0.002,1465,655,1006.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6150.0,0.1,0.15,52.8,53.5,0.015,-0.985,0.002,3111,40195,0.002,799,3491,782.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6155.0,0.05,0.15,57.8,58.4,0.012,-0.988,0.001,2925,14119,0.001,317,715,324.20000000000005,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6160.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2370,18071,0.001,298,489,266.8,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6165.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2961,9245,0.001,64,632,302.5,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6170.0,0.0,0.1,72.8,73.4,0.006,-0.994,0.001,2469,9583,0.001,114,255,258.29999999999995,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6175.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2765,8579,0.0,138,304,0.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6180.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6185.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6190.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6195.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6200.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6205.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2052,3789,0.0,27,3,0.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6210.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2391,980,0.0,14,7,0.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6215.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50730.6]
["2025-02-20T12:05:50.000000000",6096.89,6220.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,5975.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,30,38,0.0,6076,1879,0.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,5980.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2322,0.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,5985.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,5990.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,17,13,0.001,316,3159,33.300000000000004,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,5995.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1770,80.80000000000001,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6000.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5623,439.00000000000006,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6005.0,91.6,92.1,0.15,0.25,0.986,-0.014,0.001,108,8,0.001,469,4021,57.70000000000001,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6010.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,59,41,0.001,454,6417,51.3,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6015.0,81.7,82.2,0.25,0.3,0.982,-0.018,0.001,36,13,0.001,1057,5499,109.3,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6020.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9168,76.4,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6025.0,71.7,72.2,0.3,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9131,239.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6030.0,66.8,67.3,0.35,0.4,0.972,-0.028,0.002,137,41,0.002,2491,13566,525.6,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6035.0,61.8,62.4,0.4,0.45,0.968,-0.032,0.002,101,87,0.002,1168,9621,253.8,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6040.0,56.9,57.4,0.45,0.5,0.963,-0.037,0.003,145,88,0.003,1199,12727,403.2,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6045.0,52.0,52.5,0.55,0.6,0.955,-0.045,0.003,53,656,0.003,886,15735,281.7,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6050.0,47.1,47.6,0.7,0.75,0.943,-0.057,0.004,474,536,0.004,2740,26965,1285.6,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6055.0,42.3,42.8,0.9,0.95,0.928,-0.072,0.005,96,306,0.005,815,19123,455.5,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6060.0,37.6,38.1,1.15,1.2,0.909,-0.091,0.006,803,531,0.006,1340,29386,1285.8,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6065.0,33.0,33.4,1.5,1.55,0.884,-0.116,0.007,153,1354,0.007,918,21268,749.7,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6070.0,28.5,28.9,2.05,2.1,0.85,-0.15,0.009,805,3329,0.009,1111,27508,1724.4,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6075.0,24.3,24.5,2.75,2.8,0.807,-0.193,0.011,669,2166,0.011,1219,22445,2076.8,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6080.0,20.3,20.5,3.7,3.8,0.753,-0.247,0.013,176,4665,0.013,4048,37236,5491.199999999999,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6085.0,16.5,16.7,4.9,5.0,0.688,-0.312,0.014,264,5467,0.014,752,23684,1422.4,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6090.0,13.1,13.3,6.5,6.6,0.615,-0.385,0.016,268,14664,0.016,1351,30674,2590.4,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6095.0,10.1,10.3,8.5,8.6,0.534,-0.466,0.017,217,16115,0.017,1248,20548,2490.5,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6100.0,7.6,7.7,10.9,11.1,0.448,-0.552,0.017,1886,29922,0.017,3183,27645,8617.3,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6105.0,5.5,5.6,13.8,13.9,0.363,-0.637,0.016,753,23177,0.016,1512,12703,3624.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6110.0,3.8,3.9,17.1,17.3,0.282,-0.718,0.015,708,33473,0.015,1405,10509,3169.5,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6115.0,2.55,2.6,20.8,21.1,0.21,-0.79,0.013,793,22640,0.013,1204,8316,2596.1,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6120.0,1.65,1.7,24.9,25.2,0.15,-0.85,0.011,918,34063,0.011,1537,7988,2700.5,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6125.0,1.05,1.1,29.2,29.6,0.104,-0.896,0.008,1164,32926,0.008,1088,5437,1801.6,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6130.0,0.65,0.7,33.8,34.3,0.069,-0.931,0.006,1295,45479,0.006,1164,5228,1475.4,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6135.0,0.4,0.45,38.5,39.0,0.046,-0.954,0.004,1020,45460,0.004,645,1760,666.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6140.0,0.25,0.3,43.4,43.9,0.031,-0.969,0.003,2283,39175,0.003,1107,1498,1017.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6145.0,0.15,0.2,48.3,48.8,0.02,-0.98,0.002,3565,26412,0.002,1465,655,1006.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6150.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,3111,40200,0.002,799,3491,782.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6155.0,0.05,0.15,58.2,58.7,0.011,-0.988,0.001,2925,14119,0.001,317,715,324.20000000000005,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6160.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,2370,18075,0.001,298,489,266.8,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6165.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2961,9246,0.001,64,632,302.5,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6170.0,0.0,0.1,73.1,73.7,0.005,-0.994,0.001,2469,9589,0.001,114,255,258.29999999999995,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6175.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2765,8579,0.0,138,304,0.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6180.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6185.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6190.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6195.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6200.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6205.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2052,3789,0.0,27,3,0.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6210.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2391,980,0.0,14,7,0.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6215.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50730.6]
["2025-02-20T12:06:02.000000000",6096.76,6220.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50730.6]
["2025-02-20T12:06:13.000000000",6096.88,5975.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,30,38,0.0,6076,1879,0.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,5980.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2322,0.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,5985.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,5990.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,17,13,0.001,316,3175,33.300000000000004,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,5995.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1770,80.80000000000001,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6000.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5623,439.00000000000006,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6005.0,91.8,92.3,0.15,0.25,0.986,-0.014,0.001,108,8,0.001,469,4021,57.70000000000001,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6010.0,86.9,87.4,0.2,0.25,0.984,-0.015,0.001,59,41,0.001,454,6420,51.3,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6015.0,81.9,82.4,0.2,0.3,0.982,-0.018,0.001,36,13,0.001,1057,5499,109.3,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6020.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9169,76.4,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6025.0,72.0,72.5,0.3,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9141,239.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6030.0,67.0,67.5,0.35,0.4,0.972,-0.028,0.002,137,41,0.002,2491,13567,525.6,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6035.0,62.1,62.6,0.4,0.45,0.968,-0.032,0.002,101,87,0.002,1168,9621,253.8,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6040.0,57.1,57.6,0.45,0.5,0.963,-0.037,0.003,145,88,0.003,1199,12727,403.2,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6045.0,52.2,52.7,0.55,0.6,0.955,-0.045,0.003,53,656,0.003,886,15735,281.7,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6050.0,47.4,47.9,0.7,0.75,0.943,-0.057,0.004,474,536,0.004,2740,26971,1285.6,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6055.0,42.6,43.1,0.9,0.95,0.931,-0.069,0.005,96,307,0.005,815,19140,455.5,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6060.0,37.8,38.3,1.15,1.2,0.911,-0.088,0.006,803,531,0.006,1340,29392,1285.8,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6065.0,33.2,33.6,1.5,1.55,0.885,-0.115,0.007,153,1354,0.007,918,21274,749.7,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6070.0,28.7,29.1,2.0,2.05,0.851,-0.149,0.009,805,3329,0.009,1111,27516,1724.4,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6075.0,24.5,24.7,2.75,2.8,0.807,-0.192,0.011,669,2166,0.011,1219,22470,2076.8,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6080.0,20.4,20.7,3.6,3.7,0.755,-0.244,0.013,176,4677,0.013,4048,37248,5491.199999999999,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6085.0,16.7,16.9,4.8,4.9,0.692,-0.308,0.015,264,5470,0.015,752,23687,1523.9999999999998,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6090.0,13.3,13.4,6.4,6.5,0.618,-0.382,0.016,268,14671,0.016,1351,30690,2590.4,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6095.0,10.3,10.4,8.4,8.5,0.536,-0.464,0.017,217,16141,0.017,1248,20556,2490.5,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6100.0,7.7,7.8,10.8,10.9,0.45,-0.549,0.017,1886,29935,0.017,3183,27656,8617.3,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6105.0,5.5,5.7,13.6,13.8,0.365,-0.635,0.017,753,23199,0.017,1512,12706,3850.500000000001,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6110.0,3.8,4.0,16.9,17.2,0.283,-0.717,0.015,708,33551,0.015,1405,10512,3169.5,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6115.0,2.6,2.65,20.6,20.9,0.212,-0.788,0.013,793,22650,0.013,1204,8319,2596.1,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6120.0,1.7,1.75,24.7,25.0,0.153,-0.847,0.011,918,34070,0.011,1537,7989,2700.5,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6125.0,1.05,1.15,29.0,29.4,0.106,-0.894,0.008,1164,32947,0.008,1088,5445,1801.6,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6130.0,0.65,0.75,33.6,34.0,0.071,-0.929,0.006,1295,45494,0.006,1164,5230,1475.4,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6135.0,0.4,0.45,38.3,38.8,0.046,-0.952,0.004,1020,45468,0.004,645,1761,666.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6140.0,0.25,0.3,43.1,43.8,0.031,-0.969,0.003,2283,39178,0.003,1107,1498,1017.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6145.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,3565,26422,0.002,1465,655,1006.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6150.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,3111,40204,0.002,799,3491,782.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6155.0,0.05,0.15,58.0,58.5,0.011,-0.988,0.001,2925,14119,0.001,317,715,324.20000000000005,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6160.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,2370,18075,0.001,298,489,266.8,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6165.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2961,9248,0.001,64,632,302.5,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6170.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,2469,9589,0.001,114,255,258.29999999999995,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6175.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2765,8586,0.0,138,304,0.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6180.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6185.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6190.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6195.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6200.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6205.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,2052,3789,0.0,27,3,0.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6210.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2391,980,0.0,14,7,0.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6215.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51058.7]
["2025-02-20T12:06:13.000000000",6096.88,6220.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51058.7]
["2025-02-20T12:06:25.000000000",6096.61,5975.0,121.5,122.1,0.05,0.15,0.994,-0.006,0.0,30,38,0.0,6076,1881,0.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,5980.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2322,0.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,5985.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,5990.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,17,13,0.001,316,3175,33.300000000000004,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,5995.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1770,80.80000000000001,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6000.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5623,439.00000000000006,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6005.0,91.7,92.2,0.15,0.25,0.986,-0.014,0.001,108,8,0.001,469,4021,57.70000000000001,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6010.0,86.7,87.2,0.2,0.25,0.984,-0.015,0.001,59,41,0.001,454,6420,51.3,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6015.0,81.7,82.2,0.2,0.3,0.982,-0.018,0.001,36,13,0.001,1057,5502,109.3,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6020.0,76.7,77.3,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9174,76.4,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6025.0,71.8,72.3,0.3,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9141,239.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6030.0,66.8,67.3,0.35,0.4,0.972,-0.028,0.002,137,41,0.002,2491,13568,525.6,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6035.0,61.9,62.4,0.4,0.45,0.968,-0.032,0.002,101,87,0.002,1168,9624,253.8,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6040.0,57.0,57.5,0.45,0.5,0.963,-0.037,0.003,145,88,0.003,1199,12729,403.2,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6045.0,52.1,52.6,0.55,0.6,0.955,-0.045,0.003,53,656,0.003,886,15740,281.7,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6050.0,47.2,47.7,0.7,0.75,0.943,-0.057,0.004,474,536,0.004,2740,26995,1285.6,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6055.0,42.4,42.9,0.9,0.95,0.931,-0.069,0.005,96,317,0.005,815,19145,455.5,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6060.0,37.7,38.1,1.15,1.2,0.909,-0.091,0.006,803,531,0.006,1340,29409,1285.8,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6065.0,33.0,33.5,1.5,1.6,0.882,-0.118,0.007,153,1354,0.007,918,21275,749.7,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6070.0,28.6,29.0,2.05,2.1,0.851,-0.153,0.009,805,3329,0.009,1111,27535,1724.4,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6075.0,24.3,24.6,2.75,2.8,0.807,-0.196,0.011,669,2166,0.011,1219,22485,2076.8,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6080.0,20.3,20.5,3.7,3.8,0.749,-0.251,0.013,176,4678,0.013,4048,37259,5491.199999999999,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6085.0,16.5,16.7,4.9,5.0,0.685,-0.315,0.015,264,5470,0.015,752,23692,1523.9999999999998,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6090.0,13.1,13.3,6.5,6.6,0.618,-0.39,0.016,268,14671,0.016,1351,30694,2590.4,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6095.0,10.1,10.3,8.5,8.6,0.536,-0.472,0.017,217,16144,0.017,1248,20576,2490.5,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6100.0,7.6,7.7,10.9,11.0,0.443,-0.557,0.017,1886,29965,0.017,3183,27661,8617.3,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6105.0,5.5,5.6,13.8,13.9,0.358,-0.642,0.016,753,23216,0.016,1512,12717,3624.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6110.0,3.8,3.9,17.1,17.3,0.283,-0.723,0.015,708,33571,0.015,1405,10513,3169.5,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6115.0,2.6,2.65,20.7,21.1,0.212,-0.788,0.013,793,22658,0.013,1204,8323,2596.1,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6120.0,1.7,1.75,24.8,25.2,0.149,-0.851,0.01,918,34091,0.01,1537,7992,2455.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6125.0,1.05,1.1,29.1,29.6,0.102,-0.898,0.008,1164,32952,0.008,1088,5445,1801.6,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6130.0,0.65,0.7,33.7,34.2,0.071,-0.931,0.006,1295,45498,0.006,1164,5230,1475.4,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6135.0,0.4,0.45,38.5,39.0,0.046,-0.954,0.004,1020,45468,0.004,645,1761,666.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6140.0,0.25,0.3,43.3,43.8,0.031,-0.969,0.003,2283,39180,0.003,1107,1498,1017.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6145.0,0.15,0.2,48.2,48.7,0.02,-0.98,0.002,3565,26422,0.002,1465,655,1006.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6150.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,3111,40205,0.002,799,3491,782.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6155.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,2925,14119,0.001,317,715,324.20000000000005,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6160.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2370,18075,0.001,298,489,266.8,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6165.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,2961,9248,0.001,64,632,302.5,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6170.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,2469,9589,0.001,114,255,258.29999999999995,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6175.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2765,8588,0.0,138,304,0.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6180.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6185.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6190.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6195.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6200.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6205.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2052,3789,0.0,27,3,0.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6210.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2391,980,0.0,14,7,0.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6215.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50586.7]
["2025-02-20T12:06:25.000000000",6096.61,6220.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,5975.0,122.1,122.8,0.05,0.1,0.994,-0.006,0.0,30,38,0.0,6076,1881,0.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,5980.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2322,0.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,5985.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,5990.0,107.1,107.9,0.1,0.15,0.992,-0.008,0.001,17,13,0.001,316,3175,33.300000000000004,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,5995.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1770,80.80000000000001,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6000.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5624,439.00000000000006,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6005.0,92.2,92.9,0.15,0.25,0.986,-0.014,0.001,108,8,0.001,469,4021,57.70000000000001,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6010.0,87.2,87.9,0.2,0.25,0.984,-0.016,0.001,59,41,0.001,454,6420,51.3,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6015.0,82.3,83.0,0.2,0.3,0.982,-0.018,0.001,36,13,0.001,1057,5502,109.3,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6020.0,77.3,78.0,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9174,76.4,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6025.0,72.3,73.0,0.3,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9141,239.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6030.0,67.4,68.1,0.35,0.4,0.972,-0.028,0.002,137,41,0.002,2491,13581,525.6,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6035.0,62.4,63.1,0.4,0.45,0.968,-0.032,0.002,101,87,0.002,1168,9624,253.8,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6040.0,57.5,58.2,0.45,0.5,0.963,-0.037,0.003,145,88,0.003,1199,12729,403.2,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6045.0,52.6,53.3,0.55,0.6,0.955,-0.045,0.003,53,656,0.003,886,15742,281.7,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6050.0,47.7,48.4,0.65,0.75,0.943,-0.057,0.004,474,536,0.004,2740,27024,1285.6,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6055.0,42.9,43.6,0.85,0.9,0.928,-0.072,0.005,96,317,0.005,815,19146,455.5,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6060.0,38.2,38.7,1.1,1.15,0.909,-0.091,0.006,803,531,0.006,1340,29419,1285.8,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6065.0,33.6,34.1,1.45,1.5,0.882,-0.118,0.007,153,1354,0.007,918,21284,749.7,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6070.0,29.1,29.5,1.95,2.0,0.847,-0.153,0.009,805,3330,0.009,1111,27540,1724.4,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6075.0,24.9,25.1,2.6,2.65,0.804,-0.196,0.011,669,2166,0.011,1219,22488,2076.8,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6080.0,20.8,21.0,3.5,3.6,0.749,-0.251,0.013,176,4678,0.013,4048,37273,5491.199999999999,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6085.0,17.0,17.2,4.7,4.8,0.685,-0.315,0.015,264,5470,0.015,752,23692,1523.9999999999998,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6090.0,13.6,13.7,6.2,6.3,0.61,-0.39,0.016,268,14687,0.016,1351,30702,2590.4,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6095.0,10.5,10.6,8.1,8.3,0.528,-0.472,0.017,217,16149,0.017,1248,20579,2490.5,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6100.0,7.9,8.0,10.5,10.7,0.443,-0.557,0.017,1886,29993,0.017,3183,27664,8617.3,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6105.0,5.7,5.8,13.3,13.5,0.358,-0.642,0.016,753,23239,0.016,1512,12718,3624.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6110.0,4.0,4.1,16.5,16.8,0.277,-0.723,0.015,708,33574,0.015,1405,10513,3169.5,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6115.0,2.7,2.75,20.1,20.6,0.208,-0.792,0.013,793,22663,0.013,1204,8323,2596.1,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6120.0,1.75,1.85,24.2,24.7,0.149,-0.851,0.01,918,34143,0.01,1537,7992,2455.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6125.0,1.1,1.2,28.5,29.0,0.102,-0.898,0.008,1164,32958,0.008,1088,5445,1801.6,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6130.0,0.7,0.75,33.0,33.7,0.069,-0.931,0.006,1295,45500,0.006,1164,5230,1475.4,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6135.0,0.45,0.5,37.7,38.5,0.046,-0.954,0.004,1020,45471,0.004,645,1761,666.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6140.0,0.25,0.3,42.6,43.3,0.031,-0.969,0.003,2283,39182,0.003,1107,1498,1017.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6145.0,0.15,0.2,47.5,48.2,0.02,-0.98,0.002,3565,26422,0.002,1465,655,1006.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6150.0,0.1,0.15,52.4,53.1,0.015,-0.985,0.002,3111,40205,0.002,799,3491,782.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6155.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,2925,14119,0.001,317,715,324.20000000000005,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6160.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,2370,18075,0.001,298,489,266.8,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6165.0,0.05,0.1,67.3,68.1,0.008,-0.992,0.001,2961,9248,0.001,64,632,302.5,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6170.0,0.05,0.1,72.3,73.1,0.008,-0.992,0.001,2469,9589,0.001,114,255,258.29999999999995,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6175.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2765,8588,0.0,138,304,0.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6180.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,3132,6706,0.0,142,24,0.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6185.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6190.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6195.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6200.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6205.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2052,3789,0.0,27,3,0.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6210.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2391,980,0.0,14,7,0.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6215.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50586.7]
["2025-02-20T12:06:36.000000000",6097.03,6220.0,0.0,0.05,121.6,127.2,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50586.7]
["2025-02-20T12:06:47.000000000",6096.99,5975.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1881,0.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,5980.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2322,0.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,5985.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,5990.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,17,13,0.001,316,3175,33.300000000000004,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,5995.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1772,80.80000000000001,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6000.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5624,439.00000000000006,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6005.0,91.9,92.5,0.15,0.2,0.986,-0.014,0.001,108,8,0.001,469,4021,57.70000000000001,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6010.0,86.9,87.5,0.2,0.25,0.984,-0.015,0.001,59,41,0.001,454,6420,51.3,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6015.0,82.0,82.5,0.2,0.25,0.982,-0.018,0.001,36,13,0.001,1057,5503,109.3,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6020.0,77.0,77.5,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9174,76.4,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6025.0,72.0,72.6,0.3,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9141,239.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6030.0,67.1,67.6,0.35,0.4,0.972,-0.028,0.002,137,41,0.002,2491,13659,525.6,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6035.0,62.1,62.7,0.4,0.45,0.968,-0.032,0.002,101,87,0.002,1168,9625,253.8,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6040.0,57.2,57.7,0.45,0.5,0.963,-0.037,0.003,145,88,0.003,1199,12740,403.2,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6045.0,52.3,52.8,0.55,0.6,0.955,-0.045,0.003,53,656,0.003,886,15742,281.7,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6050.0,47.4,47.9,0.7,0.75,0.943,-0.057,0.004,474,536,0.004,2740,27111,1285.6,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6055.0,42.6,43.1,0.85,0.9,0.931,-0.069,0.005,96,317,0.005,815,19151,455.5,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6060.0,37.9,38.4,1.1,1.2,0.912,-0.088,0.006,803,531,0.006,1340,29478,1285.8,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6065.0,33.3,33.7,1.5,1.55,0.885,-0.115,0.007,153,1354,0.007,918,21285,749.7,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6070.0,28.8,29.2,2.0,2.05,0.852,-0.148,0.009,805,3335,0.009,1111,27603,1724.4,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6075.0,24.5,24.8,2.7,2.75,0.809,-0.191,0.011,669,2167,0.011,1219,22565,2076.8,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6080.0,20.5,20.7,3.6,3.7,0.755,-0.245,0.013,176,4681,0.013,4048,37334,5491.199999999999,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6085.0,16.7,16.9,4.8,4.9,0.692,-0.308,0.015,264,5471,0.015,752,23695,1523.9999999999998,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6090.0,13.3,13.4,6.4,6.5,0.618,-0.382,0.016,268,14708,0.016,1351,30752,2590.4,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6095.0,10.3,10.4,8.3,8.5,0.536,-0.464,0.017,217,16166,0.017,1248,20597,2490.5,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6100.0,7.7,7.8,10.8,10.9,0.45,-0.55,0.017,1886,30018,0.017,3183,27674,8617.3,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6105.0,5.6,5.7,13.6,13.8,0.365,-0.635,0.016,753,23266,0.016,1512,12723,3624.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6110.0,3.9,4.0,16.9,17.1,0.284,-0.716,0.015,708,33636,0.015,1405,10522,3169.5,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6115.0,2.65,2.7,20.5,20.9,0.213,-0.787,0.013,793,22670,0.013,1204,8324,2596.1,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6120.0,1.7,1.8,24.6,25.0,0.153,-0.847,0.011,918,34159,0.011,1537,7992,2700.5,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6125.0,1.1,1.15,28.9,29.4,0.106,-0.894,0.008,1164,32982,0.008,1088,5445,1801.6,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6130.0,0.7,0.75,33.5,34.0,0.072,-0.928,0.006,1295,45509,0.006,1164,5230,1475.4,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6135.0,0.45,0.5,38.2,38.7,0.05,-0.95,0.004,1020,45681,0.004,645,1761,666.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6140.0,0.25,0.3,43.0,43.6,0.031,-0.969,0.003,2283,39190,0.003,1107,1498,1017.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6145.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,3565,26426,0.002,1465,655,1006.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6150.0,0.1,0.15,52.9,53.4,0.015,-0.985,0.002,3111,40205,0.002,799,3491,782.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6155.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,2925,14119,0.001,317,715,324.20000000000005,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6160.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2370,18075,0.001,298,489,266.8,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6165.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2961,9248,0.001,64,632,302.5,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6170.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2469,9589,0.001,114,255,258.29999999999995,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6175.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2765,8588,0.0,138,304,0.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6180.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3132,6707,0.0,142,24,0.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6185.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6190.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6195.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6200.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6205.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2052,3789,0.0,27,3,0.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6210.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2391,980,0.0,14,7,0.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6215.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50832.2]
["2025-02-20T12:06:47.000000000",6096.99,6220.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50832.2]
["2025-02-20T12:06:59.000000000",6097.24,5975.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1881,0.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,5980.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2322,0.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,5985.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,5990.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.001,17,13,0.001,316,3176,33.300000000000004,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,5995.0,102.6,103.2,0.1,0.2,0.99,-0.01,0.001,7,1,0.001,801,1772,80.80000000000001,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6000.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5624,439.00000000000006,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6005.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4021,57.70000000000001,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6010.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,59,41,0.001,454,6420,51.3,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6015.0,82.6,83.3,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5503,109.3,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6020.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9174,76.4,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6025.0,72.7,73.3,0.25,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9147,239.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6030.0,67.7,68.4,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13661,525.6,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6035.0,62.8,63.4,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9641,253.8,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6040.0,57.9,58.5,0.45,0.5,0.963,-0.037,0.003,145,88,0.003,1199,12742,403.2,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6045.0,53.0,53.6,0.55,0.6,0.955,-0.045,0.003,53,656,0.003,886,15748,281.7,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6050.0,48.1,48.7,0.65,0.7,0.946,-0.054,0.004,474,536,0.004,2740,27119,1285.6,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6055.0,43.3,43.9,0.8,0.9,0.932,-0.068,0.005,96,317,0.005,815,19176,455.5,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6060.0,38.6,39.0,1.05,1.15,0.913,-0.087,0.006,803,532,0.006,1340,29494,1285.8,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6065.0,33.9,34.4,1.4,1.45,0.888,-0.112,0.007,153,1360,0.007,918,21289,749.7,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6070.0,29.4,29.8,1.9,1.95,0.855,-0.145,0.009,805,3341,0.009,1111,27610,1724.4,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6075.0,25.1,25.4,2.55,2.6,0.813,-0.187,0.011,669,2167,0.011,1219,22572,2076.8,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6080.0,21.0,21.3,3.4,3.5,0.761,-0.239,0.013,176,4693,0.013,4048,37342,5491.199999999999,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6085.0,17.2,17.4,4.6,4.7,0.697,-0.303,0.015,264,5484,0.015,752,23702,1523.9999999999998,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6090.0,13.7,13.9,6.1,6.2,0.623,-0.377,0.016,268,14722,0.016,1351,30763,2590.4,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6095.0,10.6,10.8,8.0,8.1,0.541,-0.459,0.017,217,16181,0.017,1248,20599,2490.5,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6100.0,8.0,8.1,10.3,10.5,0.455,-0.545,0.017,1886,30044,0.017,3183,27677,8617.3,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6105.0,5.8,5.9,13.1,13.3,0.37,-0.63,0.016,753,23273,0.016,1512,12723,3624.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6110.0,4.1,4.2,16.3,16.6,0.288,-0.712,0.015,708,33766,0.015,1405,10522,3169.5,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6115.0,2.75,2.85,19.9,20.3,0.216,-0.783,0.013,793,22732,0.013,1204,8324,2596.1,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6120.0,1.8,1.85,23.9,24.4,0.156,-0.844,0.011,918,34177,0.011,1537,7992,2700.5,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6125.0,1.15,1.2,28.2,28.7,0.109,-0.891,0.008,1164,32993,0.008,1088,5445,1801.6,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6130.0,0.7,0.8,32.7,33.3,0.073,-0.927,0.006,1295,45558,0.006,1164,5230,1475.4,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6135.0,0.45,0.5,37.4,38.1,0.05,-0.95,0.005,1020,45713,0.005,645,1761,832.5000000000001,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6140.0,0.3,0.35,42.3,42.9,0.035,-0.965,0.003,2283,39230,0.003,1107,1498,1017.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6145.0,0.15,0.2,47.2,47.8,0.02,-0.98,0.002,3565,26442,0.002,1465,655,1006.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6150.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,3111,40238,0.002,799,3491,782.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6155.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,2925,14122,0.001,317,715,324.20000000000005,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6160.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2370,18086,0.001,298,489,266.8,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6165.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2961,9254,0.001,64,632,302.5,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6170.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,2469,9589,0.001,114,255,258.29999999999995,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6175.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2765,8589,0.0,138,304,0.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6180.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3132,6708,0.0,142,24,0.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6185.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6190.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6195.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6200.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6205.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2052,3790,0.0,27,3,0.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6210.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2391,981,0.0,14,7,0.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6215.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50998.7]
["2025-02-20T12:06:59.000000000",6097.24,6220.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50998.7]
["2025-02-20T12:07:10.000000000",6097.5,5975.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1894,0.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,5980.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2322,0.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,5985.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,5990.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.001,17,13,0.0,316,3176,1.7000000000000002,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,5995.0,103.0,103.5,0.1,0.2,0.99,-0.01,0.001,7,1,0.001,801,1772,80.80000000000001,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6000.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5624,439.00000000000006,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6005.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4021,57.70000000000001,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6010.0,88.0,88.5,0.2,0.25,0.985,-0.015,0.001,59,41,0.001,454,6422,51.3,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6015.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5503,109.3,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6020.0,78.1,78.6,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9181,76.4,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6025.0,73.1,73.6,0.25,0.3,0.976,-0.024,0.002,50,69,0.002,1145,9154,239.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6030.0,68.1,68.7,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13671,525.6,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6035.0,63.2,63.7,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9642,253.8,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6040.0,58.3,58.8,0.4,0.5,0.963,-0.035,0.003,145,88,0.002,1199,12751,283.3,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6045.0,53.3,53.9,0.5,0.55,0.955,-0.045,0.003,53,656,0.003,886,15751,281.7,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6050.0,48.5,49.0,0.65,0.7,0.946,-0.054,0.004,474,536,0.004,2740,27543,1285.6,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6055.0,43.6,44.1,0.8,0.85,0.932,-0.068,0.005,96,317,0.005,815,19341,455.5,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6060.0,38.9,39.4,1.05,1.1,0.913,-0.085,0.006,803,537,0.006,1340,29516,1285.8,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6065.0,34.2,34.7,1.35,1.45,0.888,-0.109,0.007,153,1366,0.007,918,21298,749.7,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6070.0,29.7,30.0,1.8,1.9,0.855,-0.145,0.009,805,3341,0.009,1111,27623,1724.4,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6075.0,25.4,25.7,2.45,2.55,0.813,-0.187,0.011,669,2172,0.011,1219,22603,2076.8,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6080.0,21.3,21.5,3.3,3.4,0.766,-0.234,0.013,176,4694,0.013,4048,37370,5491.199999999999,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6085.0,17.5,17.7,4.4,4.6,0.697,-0.297,0.015,264,5524,0.014,752,23708,1448.8,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6090.0,13.9,14.1,5.9,6.1,0.623,-0.377,0.016,268,14784,0.016,1351,30800,2590.4,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6095.0,10.8,11.0,7.8,7.9,0.541,-0.459,0.017,217,16206,0.017,1248,20624,2490.5,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6100.0,8.1,8.3,10.1,10.3,0.455,-0.539,0.017,1886,30103,0.017,3183,27690,8617.3,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6105.0,5.9,6.1,12.8,13.0,0.37,-0.624,0.016,753,23356,0.016,1512,12763,3624.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6110.0,4.1,4.3,16.0,16.3,0.288,-0.712,0.015,708,33846,0.015,1405,10567,3169.5,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6115.0,2.8,2.9,19.6,20.0,0.216,-0.783,0.013,793,22786,0.013,1204,8324,2596.1,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6120.0,1.85,1.9,23.6,24.0,0.16,-0.84,0.011,918,34204,0.011,1537,7992,2700.5,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6125.0,1.2,1.25,27.9,28.4,0.109,-0.887,0.008,1164,33020,0.009,1088,5445,1910.4,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6130.0,0.75,0.8,32.6,32.9,0.073,-0.927,0.006,1295,45562,0.006,1164,5231,1475.4,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6135.0,0.45,0.5,37.2,37.7,0.05,-0.95,0.005,1020,45715,0.005,645,1761,832.5000000000001,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6140.0,0.3,0.35,42.0,42.5,0.035,-0.965,0.003,2283,39232,0.003,1107,1498,1017.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6145.0,0.2,0.25,46.9,47.4,0.025,-0.98,0.002,3565,26530,0.002,1465,655,1006.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6150.0,0.1,0.15,51.8,52.3,0.015,-0.985,0.002,3111,40240,0.002,799,3491,782.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6155.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,2925,14123,0.001,317,715,324.20000000000005,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6160.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,2370,18086,0.001,298,489,266.8,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6165.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2961,9254,0.001,64,632,302.5,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6170.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2469,9596,0.001,114,255,258.29999999999995,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6175.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2765,8599,0.0,138,304,0.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6180.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6185.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3196,5136,0.0,278,19,0.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6190.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6195.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,7941,5555,0.0,116,2,0.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6200.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6205.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2052,3790,0.0,27,3,0.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6210.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2391,981,0.0,14,7,0.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6215.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50880.80000000001]
["2025-02-20T12:07:10.000000000",6097.5,6220.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50880.80000000001]
["2025-02-20T12:07:21.000000000",6097.9,5975.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1895,0.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,5980.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2325,0.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,5985.0,113.0,113.7,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,5990.0,108.0,108.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3176,0.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,5995.0,103.1,103.7,0.1,0.2,0.99,-0.01,0.001,7,1,0.001,801,1777,80.80000000000001,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6000.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5628,439.00000000000006,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6005.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4021,57.70000000000001,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6010.0,88.1,88.7,0.15,0.25,0.985,-0.015,0.001,59,41,0.001,454,6422,51.3,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6015.0,83.1,83.8,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5503,109.3,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6020.0,78.2,78.8,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9181,76.4,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6025.0,73.2,73.8,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9155,119.5,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6030.0,68.2,68.9,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13673,525.6,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6035.0,63.3,63.9,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9660,253.8,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6040.0,58.4,59.0,0.4,0.45,0.965,-0.035,0.002,145,88,0.002,1199,12756,268.8,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6045.0,53.4,54.1,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15751,281.7,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6050.0,48.6,49.2,0.6,0.65,0.946,-0.054,0.004,474,536,0.004,2740,27554,1285.6,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6055.0,43.7,44.4,0.8,0.85,0.934,-0.066,0.005,96,317,0.005,815,19345,455.5,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6060.0,39.0,39.5,1.0,1.05,0.915,-0.085,0.006,803,539,0.006,1340,29525,1285.8,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6065.0,34.3,34.8,1.35,1.4,0.891,-0.109,0.007,153,1366,0.007,918,21312,749.7,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6070.0,29.8,30.2,1.8,1.85,0.86,-0.14,0.009,805,3348,0.009,1111,27634,1724.4,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6075.0,25.5,25.8,2.45,2.5,0.818,-0.182,0.011,669,2174,0.011,1219,22651,2076.8,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6080.0,21.4,21.6,3.3,3.4,0.766,-0.234,0.013,176,4698,0.013,4048,37400,5491.199999999999,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6085.0,17.5,17.7,4.4,4.5,0.703,-0.297,0.014,264,5525,0.014,752,23729,1422.4,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6090.0,14.0,14.2,5.8,6.0,0.629,-0.371,0.016,268,14805,0.016,1351,30801,2590.4,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6095.0,10.9,11.0,7.7,7.8,0.547,-0.453,0.017,217,16252,0.017,1248,20665,2490.5,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6100.0,8.2,8.3,10.0,10.1,0.461,-0.539,0.017,1886,30208,0.017,3183,27718,8617.3,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6105.0,5.9,6.1,12.7,12.9,0.376,-0.624,0.016,753,23400,0.016,1512,12780,3624.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6110.0,4.1,4.3,15.9,16.1,0.294,-0.706,0.015,708,33881,0.015,1405,10574,3169.5,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6115.0,2.85,2.9,19.5,19.9,0.221,-0.779,0.013,793,22801,0.013,1204,8324,2596.1,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6120.0,1.85,1.9,23.5,23.9,0.16,-0.84,0.011,918,34248,0.011,1537,8002,2700.5,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6125.0,1.15,1.25,27.8,28.2,0.113,-0.887,0.009,1164,33029,0.009,1088,5445,2026.8,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6130.0,0.75,0.8,32.2,32.8,0.077,-0.923,0.006,1295,45577,0.006,1164,5238,1475.4,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6135.0,0.45,0.5,36.9,37.6,0.05,-0.95,0.005,1020,45720,0.005,645,1761,832.5000000000001,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6140.0,0.3,0.35,41.8,42.4,0.035,-0.965,0.003,2283,39235,0.003,1107,1499,1017.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6145.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,3565,26536,0.002,1465,655,1006.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6150.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,3111,40242,0.002,799,3491,782.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6155.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,2925,14126,0.001,317,715,324.20000000000005,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6160.0,0.05,0.1,61.5,62.2,0.009,-0.991,0.001,2370,18089,0.001,298,489,266.8,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6165.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,2961,9254,0.001,64,632,302.5,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6170.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,2469,9596,0.001,114,255,258.29999999999995,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6175.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2765,8599,0.0,138,304,0.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6180.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6185.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3196,5139,0.0,278,19,0.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6190.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6195.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6200.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6205.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2052,3790,0.0,27,3,0.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6210.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2391,981,0.0,14,7,0.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6215.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50835.100000000006]
["2025-02-20T12:07:21.000000000",6097.9,6220.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50835.100000000006]
["2025-02-20T12:07:33.000000000",6098.15,5975.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1895,0.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,5980.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2325,0.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,5985.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,5990.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3176,0.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,5995.0,103.1,103.8,0.1,0.15,0.99,-0.01,0.001,7,1,0.001,801,1777,80.80000000000001,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6000.0,98.1,98.8,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5629,439.00000000000006,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6005.0,93.1,93.8,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4021,57.70000000000001,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6010.0,88.2,88.8,0.15,0.2,0.986,-0.014,0.001,59,41,0.001,454,6454,51.3,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6015.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5503,109.3,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6020.0,78.2,78.9,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9183,76.4,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6025.0,73.2,73.9,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9156,119.5,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6030.0,68.3,68.9,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13673,525.6,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6035.0,63.3,64.0,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9663,253.8,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6040.0,58.4,59.0,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12761,268.8,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6045.0,53.5,54.1,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15751,281.7,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6050.0,48.6,49.2,0.6,0.65,0.949,-0.051,0.004,474,536,0.004,2740,27797,1285.6,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6055.0,43.7,44.4,0.75,0.8,0.934,-0.066,0.004,96,317,0.004,815,19352,364.4,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6060.0,39.1,39.6,1.0,1.05,0.917,-0.083,0.006,803,539,0.006,1340,29526,1285.8,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6065.0,34.4,34.9,1.3,1.35,0.893,-0.107,0.007,153,1366,0.007,918,21321,749.7,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6070.0,29.9,30.3,1.75,1.85,0.862,-0.138,0.009,805,3348,0.009,1111,27641,1724.4,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6075.0,25.6,25.9,2.4,2.45,0.82,-0.18,0.01,669,2175,0.01,1219,22702,1888.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6080.0,21.4,21.7,3.2,3.3,0.768,-0.232,0.012,176,4699,0.012,4048,37417,5068.8,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6085.0,17.6,17.8,4.3,4.4,0.707,-0.293,0.014,264,5525,0.014,752,23757,1422.4,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6090.0,14.0,14.2,5.8,5.9,0.634,-0.366,0.016,268,14809,0.016,1351,30823,2590.4,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6095.0,10.9,11.1,7.6,7.8,0.553,-0.447,0.017,217,16257,0.017,1248,20686,2490.5,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6100.0,8.2,8.4,9.9,10.0,0.466,-0.534,0.017,1886,30218,0.017,3183,27719,8617.3,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6105.0,6.0,6.1,12.6,12.8,0.379,-0.621,0.017,753,23405,0.017,1512,12782,3850.500000000001,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6110.0,4.2,4.3,15.8,16.0,0.296,-0.704,0.016,708,33939,0.016,1405,10574,3380.8,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6115.0,2.85,2.9,19.4,19.7,0.222,-0.778,0.013,793,22847,0.013,1204,8324,2596.1,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6120.0,1.85,1.9,23.4,23.8,0.161,-0.839,0.011,918,34290,0.011,1537,8002,2700.5,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6125.0,1.15,1.25,27.7,28.1,0.112,-0.888,0.009,1164,33072,0.009,1088,5445,2026.8,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6130.0,0.75,0.8,32.2,32.8,0.077,-0.923,0.006,1295,45634,0.006,1164,5238,1475.4,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6135.0,0.45,0.5,36.9,37.5,0.051,-0.949,0.005,1020,45728,0.005,645,1761,832.5000000000001,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6140.0,0.3,0.35,41.7,42.3,0.035,-0.965,0.003,2283,39235,0.003,1107,1499,1017.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6145.0,0.2,0.25,46.6,47.2,0.023,-0.977,0.002,3565,26538,0.002,1465,655,1006.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6150.0,0.1,0.15,51.5,52.2,0.015,-0.985,0.002,3111,40243,0.002,799,3491,782.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6155.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,2925,14126,0.001,317,715,324.20000000000005,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6160.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,2370,18091,0.001,298,489,266.8,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6165.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,2961,9254,0.001,64,632,302.5,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6170.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,2469,9596,0.001,114,255,258.29999999999995,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6175.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2765,8601,0.0,138,304,0.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6180.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6185.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3196,5139,0.0,278,19,0.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6190.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6195.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6200.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6205.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2052,3790,0.0,27,3,0.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6210.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2391,981,0.0,14,7,0.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6215.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50570.600000000006]
["2025-02-20T12:07:33.000000000",6098.15,6220.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50570.600000000006]
["2025-02-20T12:07:44.000000000",6098.48,5975.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1895,0.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,5980.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2325,0.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,5985.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,5990.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3176,0.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,5995.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1777,80.80000000000001,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6000.0,98.3,99.0,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5629,439.00000000000006,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6005.0,93.3,94.0,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4022,57.70000000000001,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6010.0,88.4,89.0,0.2,0.25,0.986,-0.014,0.001,59,41,0.001,454,6454,51.3,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6015.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5504,109.3,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6020.0,78.4,79.1,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9184,76.4,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6025.0,73.4,74.1,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9165,119.5,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6030.0,68.5,69.1,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13719,525.6,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6035.0,63.5,64.2,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9688,253.8,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6040.0,58.6,59.2,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12791,268.8,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6045.0,53.7,54.3,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15760,281.7,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6050.0,48.8,49.4,0.6,0.65,0.95,-0.05,0.003,474,536,0.003,2740,27869,964.2000000000002,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6055.0,43.9,44.6,0.75,0.8,0.937,-0.063,0.004,96,317,0.004,815,19357,364.4,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6060.0,39.2,39.7,1.0,1.05,0.919,-0.081,0.005,803,540,0.005,1340,29546,1071.5,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6065.0,34.5,35.0,1.3,1.35,0.896,-0.104,0.007,153,1368,0.007,918,21339,749.7,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6070.0,30.0,30.4,1.75,1.8,0.865,-0.135,0.008,805,3354,0.008,1111,27671,1532.8,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6075.0,25.7,26.0,2.35,2.45,0.824,-0.175,0.01,669,2179,0.01,1219,22742,1888.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6080.0,21.5,21.9,3.2,3.3,0.774,-0.226,0.012,176,4707,0.012,4048,37444,5068.8,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6085.0,17.7,18.0,4.3,4.4,0.713,-0.287,0.014,264,5526,0.014,752,23819,1422.4,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6090.0,14.1,14.3,5.7,5.9,0.642,-0.358,0.016,268,14859,0.016,1351,30844,2590.4,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6095.0,11.0,11.2,7.6,7.7,0.561,-0.439,0.017,217,16301,0.017,1248,20717,2490.5,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6100.0,8.2,8.4,9.8,10.0,0.475,-0.525,0.018,1886,30262,0.018,3183,27722,9124.2,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6105.0,6.0,6.1,12.6,12.7,0.387,-0.613,0.017,753,23430,0.017,1512,12795,3850.500000000001,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6110.0,4.2,4.3,15.8,16.0,0.302,-0.697,0.016,708,33968,0.016,1405,10575,3380.8,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6115.0,2.85,2.9,19.2,19.7,0.227,-0.773,0.014,793,23062,0.014,1204,8339,2795.8,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6120.0,1.85,1.95,23.2,23.7,0.164,-0.836,0.011,918,34347,0.011,1537,8002,2700.5,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6125.0,1.15,1.25,27.5,28.0,0.115,-0.885,0.009,1164,33098,0.009,1088,5445,2026.8,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6130.0,0.75,0.8,32.0,32.6,0.078,-0.922,0.007,1295,45649,0.007,1164,5238,1721.3000000000002,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6135.0,0.45,0.5,36.7,37.3,0.051,-0.949,0.005,1020,45864,0.005,645,1761,832.5000000000001,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6140.0,0.3,0.35,41.5,42.1,0.036,-0.964,0.003,2283,39235,0.003,1107,1499,1017.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6145.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.002,3565,26552,0.002,1465,655,1006.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6150.0,0.1,0.15,51.3,52.0,0.015,-0.985,0.002,3111,40245,0.002,799,3491,782.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6155.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,2925,14128,0.001,317,715,324.20000000000005,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6160.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2370,18092,0.001,298,489,266.8,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6165.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,2961,9254,0.001,64,632,302.5,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6170.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,2469,9596,0.001,114,255,258.29999999999995,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6175.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2765,8601,0.0,138,304,0.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6180.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6185.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3196,5139,0.0,278,19,0.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6190.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6195.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6200.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6205.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2052,3790,0.0,27,3,0.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6210.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2391,981,0.0,14,7,0.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6215.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50795.80000000001]
["2025-02-20T12:07:44.000000000",6098.48,6220.0,0.0,0.05,117.2,121.9,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50795.80000000001]
["2025-02-20T12:07:56.000000000",6098.46,5975.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1895,0.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,5980.0,118.2,118.9,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2325,0.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,5985.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,5990.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3176,0.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,5995.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1779,80.80000000000001,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6000.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5629,439.00000000000006,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6005.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4027,57.70000000000001,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6010.0,88.3,89.0,0.15,0.2,0.987,-0.014,0.001,59,41,0.001,454,6454,51.3,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6015.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5504,109.3,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6020.0,78.4,79.0,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9184,76.4,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6025.0,73.4,74.0,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9165,119.5,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6030.0,68.5,69.1,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13721,525.6,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6035.0,63.5,64.1,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9690,253.8,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6040.0,58.6,59.2,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12792,268.8,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6045.0,53.7,54.3,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15764,281.7,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6050.0,48.8,49.4,0.6,0.65,0.95,-0.05,0.003,474,536,0.003,2740,27870,964.2000000000002,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6055.0,43.9,44.5,0.75,0.8,0.937,-0.063,0.004,96,317,0.004,815,19360,364.4,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6060.0,39.3,39.7,1.0,1.05,0.919,-0.081,0.005,803,540,0.005,1340,29560,1071.5,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6065.0,34.6,35.1,1.3,1.4,0.895,-0.105,0.007,153,1368,0.007,918,21354,749.7,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6070.0,30.0,30.5,1.75,1.85,0.865,-0.136,0.008,805,3355,0.008,1111,27732,1532.8,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6075.0,25.7,26.1,2.4,2.45,0.824,-0.175,0.01,669,2183,0.01,1219,22749,1888.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6080.0,21.6,21.9,3.2,3.3,0.773,-0.227,0.012,176,4708,0.012,4048,37446,5068.8,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6085.0,17.7,18.0,4.3,4.4,0.712,-0.288,0.014,264,5529,0.014,752,23849,1422.4,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6090.0,14.2,14.4,5.7,5.9,0.642,-0.36,0.016,268,14870,0.016,1351,30870,2590.4,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6095.0,11.0,11.2,7.6,7.7,0.561,-0.44,0.017,217,16321,0.017,1248,20736,2490.5,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6100.0,8.3,8.4,9.8,10.0,0.474,-0.526,0.017,1886,30277,0.017,3183,27740,8617.3,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6105.0,6.0,6.2,12.5,12.7,0.387,-0.613,0.017,753,23449,0.017,1512,12795,3850.500000000001,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6110.0,4.2,4.3,15.7,15.9,0.302,-0.698,0.016,708,33980,0.016,1405,10575,3380.8,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6115.0,2.85,2.9,19.2,19.7,0.227,-0.773,0.014,793,23087,0.014,1204,8340,2795.8,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6120.0,1.85,1.95,23.2,23.7,0.164,-0.836,0.011,918,34374,0.011,1537,8002,2700.5,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6125.0,1.2,1.25,27.5,28.0,0.115,-0.885,0.009,1164,33109,0.009,1088,5445,2026.8,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6130.0,0.75,0.8,32.0,32.6,0.078,-0.922,0.007,1295,45655,0.007,1164,5238,1721.3000000000002,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6135.0,0.45,0.5,36.8,37.3,0.051,-0.949,0.005,1020,45865,0.005,645,1762,832.5000000000001,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6140.0,0.3,0.35,41.6,42.1,0.036,-0.964,0.003,2283,39235,0.003,1107,1499,1017.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6145.0,0.2,0.25,46.5,47.0,0.025,-0.975,0.002,3565,26552,0.002,1465,655,1006.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6150.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,3111,40245,0.002,799,3491,782.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6155.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,2925,14128,0.001,317,715,324.20000000000005,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6160.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2370,18095,0.001,298,489,266.8,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6165.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,2961,9254,0.001,64,632,302.5,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6170.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2469,9596,0.001,114,255,258.29999999999995,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6175.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2765,8601,0.0,138,304,0.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6180.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6185.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3196,5139,0.0,278,19,0.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6190.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6195.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6200.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6205.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2052,3790,0.0,27,3,0.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6210.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2391,981,0.0,14,7,0.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6215.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50288.900000000016]
["2025-02-20T12:07:56.000000000",6098.46,6220.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,5975.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1895,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,5980.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2325,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,5985.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,5990.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3176,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,5995.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1779,80.80000000000001,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6000.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5629,439.00000000000006,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6005.0,93.6,94.0,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4027,57.70000000000001,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6010.0,88.6,89.1,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6454,51.3,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6015.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5504,109.3,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6020.0,78.6,79.1,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9186,76.4,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6025.0,73.7,74.1,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9170,119.5,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6030.0,68.7,69.2,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13726,525.6,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6035.0,63.7,64.2,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9690,253.8,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6040.0,58.8,59.3,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12792,268.8,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6045.0,53.9,54.4,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15764,281.7,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6050.0,49.0,49.5,0.6,0.65,0.95,-0.05,0.003,474,536,0.003,2740,27872,964.2000000000002,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6055.0,44.2,44.6,0.75,0.8,0.937,-0.063,0.004,96,317,0.004,815,19370,364.4,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6060.0,39.4,39.8,1.0,1.05,0.919,-0.081,0.005,803,540,0.005,1340,29562,1071.5,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6065.0,34.7,35.1,1.3,1.35,0.895,-0.105,0.007,153,1368,0.007,918,21355,749.7,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6070.0,30.2,30.6,1.75,1.8,0.864,-0.136,0.008,805,3355,0.008,1111,27753,1532.8,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6075.0,25.8,26.1,2.35,2.4,0.823,-0.177,0.01,669,2184,0.01,1219,22764,1888.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6080.0,21.7,21.9,3.2,3.3,0.773,-0.227,0.012,176,4709,0.012,4048,37455,5068.8,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6085.0,17.8,18.0,4.3,4.4,0.712,-0.288,0.014,264,5531,0.014,752,23869,1422.4,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6090.0,14.3,14.4,5.7,5.8,0.64,-0.36,0.016,268,14884,0.016,1351,30886,2590.4,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6095.0,11.1,11.2,7.5,7.6,0.56,-0.44,0.017,217,16330,0.017,1248,20755,2490.5,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6100.0,8.4,8.5,9.8,9.9,0.474,-0.526,0.017,1886,30301,0.017,3183,27749,8617.3,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6105.0,6.1,6.2,12.4,12.6,0.387,-0.613,0.017,753,23494,0.017,1512,12799,3850.500000000001,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6110.0,4.2,4.3,15.6,15.7,0.302,-0.698,0.016,708,34015,0.016,1405,10580,3380.8,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6115.0,2.85,2.95,19.1,19.4,0.227,-0.773,0.014,793,23100,0.014,1204,8340,2795.8,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6120.0,1.85,1.95,23.1,23.5,0.164,-0.836,0.011,918,34387,0.011,1537,8002,2700.5,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6125.0,1.2,1.25,27.4,27.8,0.115,-0.885,0.009,1164,33112,0.009,1088,5445,2026.8,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6130.0,0.75,0.8,31.9,32.4,0.078,-0.922,0.007,1295,45680,0.007,1164,5239,1721.3000000000002,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6135.0,0.45,0.5,36.6,37.1,0.051,-0.949,0.005,1020,45869,0.005,645,1762,832.5000000000001,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6140.0,0.3,0.35,41.4,41.9,0.036,-0.964,0.003,2283,39236,0.003,1107,1499,1017.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6145.0,0.2,0.25,46.3,46.8,0.025,-0.975,0.002,3565,26552,0.002,1465,655,1006.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6150.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,3111,40245,0.002,799,3491,782.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6155.0,0.1,0.15,56.2,56.7,0.014,-0.986,0.001,2925,14139,0.001,317,715,324.20000000000005,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6160.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,2370,18097,0.001,298,489,266.8,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6165.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,2961,9254,0.001,64,632,302.5,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6170.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,2469,9600,0.001,114,255,258.29999999999995,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6175.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,2765,8601,0.0,138,304,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6180.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6185.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3196,5139,0.0,278,19,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6190.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6195.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6200.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6205.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2052,3790,0.0,27,3,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6210.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2391,981,0.0,14,7,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6215.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50288.900000000016]
["2025-02-20T12:08:07.000000000",6098.34,6220.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50288.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,5975.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1895,0.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,5980.0,118.4,119.0,0.05,0.15,0.994,-0.006,0.0,22,10,0.0,1317,2356,0.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,5985.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,5990.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3185,0.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,5995.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1779,80.80000000000001,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6000.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5631,439.00000000000006,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6005.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4027,57.70000000000001,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6010.0,88.5,89.1,0.2,0.25,0.987,-0.013,0.001,59,41,0.001,454,6455,51.3,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6015.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5513,109.3,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6020.0,78.6,79.1,0.2,0.3,0.983,-0.017,0.001,78,21,0.001,686,9196,76.4,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6025.0,73.6,74.2,0.25,0.3,0.979,-0.02,0.001,50,69,0.001,1145,9170,119.5,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6030.0,68.7,69.2,0.3,0.35,0.975,-0.024,0.002,137,41,0.002,2491,13726,525.6,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6035.0,63.7,64.2,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9691,253.8,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6040.0,58.8,59.3,0.4,0.45,0.967,-0.033,0.002,145,88,0.002,1199,12792,268.8,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6045.0,53.8,54.4,0.5,0.55,0.96,-0.04,0.003,53,656,0.003,886,15765,281.7,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6050.0,49.0,49.5,0.6,0.65,0.95,-0.05,0.003,474,536,0.003,2740,27880,964.2000000000002,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6055.0,44.1,44.6,0.75,0.8,0.938,-0.062,0.004,96,317,0.004,815,19370,364.4,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6060.0,39.4,39.8,1.0,1.05,0.922,-0.078,0.005,803,540,0.005,1340,29631,1071.5,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6065.0,34.7,35.1,1.3,1.35,0.898,-0.102,0.007,153,1368,0.007,918,21361,749.7,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6070.0,30.2,30.6,1.75,1.8,0.868,-0.132,0.008,805,3366,0.008,1111,27808,1532.8,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6075.0,25.8,26.1,2.35,2.4,0.828,-0.172,0.01,669,2186,0.01,1219,22898,1888.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6080.0,21.7,21.9,3.1,3.3,0.778,-0.222,0.012,176,4714,0.012,4048,37574,5068.8,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6085.0,17.8,18.0,4.2,4.4,0.717,-0.283,0.014,264,5533,0.014,752,23871,1422.4,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6090.0,14.2,14.4,5.7,5.8,0.646,-0.354,0.016,268,14896,0.016,1351,30912,2590.4,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6095.0,11.1,11.2,7.5,7.6,0.565,-0.435,0.017,217,16342,0.017,1248,20774,2490.5,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6100.0,8.3,8.5,9.7,9.9,0.479,-0.521,0.017,1886,30328,0.017,3183,27770,8617.3,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6105.0,6.0,6.2,12.4,12.6,0.391,-0.609,0.017,753,23527,0.017,1512,12800,3850.500000000001,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6110.0,4.2,4.3,15.6,15.8,0.307,-0.693,0.016,708,34081,0.016,1405,10586,3380.8,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6115.0,2.85,2.95,19.1,19.5,0.232,-0.768,0.014,793,23143,0.014,1204,8340,2795.8,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6120.0,1.85,1.95,23.1,23.5,0.166,-0.833,0.011,918,34450,0.011,1537,8011,2700.5,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6125.0,1.2,1.25,27.4,27.8,0.115,-0.885,0.009,1164,33138,0.009,1088,5445,2026.8,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6130.0,0.75,0.8,31.9,32.4,0.078,-0.922,0.007,1295,45685,0.007,1164,5243,1721.3000000000002,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6135.0,0.45,0.5,36.6,37.1,0.051,-0.949,0.005,1020,45875,0.005,645,1762,832.5000000000001,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6140.0,0.3,0.35,41.4,42.0,0.036,-0.964,0.003,2283,39264,0.003,1107,1500,1017.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6145.0,0.15,0.25,46.3,46.9,0.025,-0.975,0.003,3565,26555,0.003,1465,655,1509.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6150.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,3111,40247,0.002,799,3491,782.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6155.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,2925,14141,0.001,317,715,324.20000000000005,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6160.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2370,18097,0.001,298,489,266.8,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6165.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,2961,9254,0.001,64,632,302.5,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6170.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,2469,9601,0.001,114,255,258.29999999999995,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6175.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,2765,8603,0.0,138,304,0.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6180.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6185.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3196,5139,0.0,278,19,0.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6190.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6195.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6200.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6205.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2052,3790,0.0,27,3,0.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6210.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2391,981,0.0,14,7,0.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6215.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50791.900000000016]
["2025-02-20T12:08:19.000000000",6098.54,6220.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50791.900000000016]
["2025-02-20T12:08:30.000000000",6098.13,5975.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1895,0.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,5980.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2356,0.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,5985.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2712,0.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,5990.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3185,0.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,5995.0,103.0,103.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1779,80.80000000000001,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6000.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5631,439.00000000000006,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6005.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4027,57.70000000000001,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6010.0,88.2,88.7,0.2,0.25,0.985,-0.015,0.001,59,41,0.001,454,6456,51.3,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6015.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5513,109.3,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6020.0,78.1,78.8,0.25,0.3,0.98,-0.02,0.001,78,21,0.001,686,9197,76.4,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6025.0,73.2,73.8,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9181,119.5,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6030.0,68.3,68.9,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13726,525.6,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6035.0,63.3,63.9,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9691,253.8,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6040.0,58.4,59.0,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12805,268.8,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6045.0,53.5,54.0,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15767,281.7,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6050.0,48.6,49.2,0.6,0.65,0.948,-0.052,0.004,474,536,0.004,2740,27908,1285.6,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6055.0,43.8,44.3,0.75,0.8,0.934,-0.066,0.004,96,318,0.004,815,19380,364.4,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6060.0,39.0,39.5,1.0,1.05,0.916,-0.084,0.006,803,540,0.006,1340,29639,1285.8,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6065.0,34.4,34.8,1.3,1.4,0.893,-0.107,0.007,153,1368,0.007,918,21372,749.7,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6070.0,29.8,30.3,1.75,1.85,0.86,-0.14,0.009,805,3366,0.009,1111,27834,1724.4,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6075.0,25.5,25.8,2.4,2.45,0.819,-0.181,0.01,669,2186,0.01,1219,22917,1888.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6080.0,21.4,21.7,3.2,3.3,0.768,-0.232,0.012,176,4715,0.012,4048,37590,5068.8,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6085.0,17.5,17.8,4.3,4.4,0.706,-0.294,0.014,264,5533,0.014,752,23896,1422.4,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6090.0,14.0,14.2,5.8,5.9,0.633,-0.367,0.016,268,14924,0.016,1351,30921,2590.4,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6095.0,10.9,11.0,7.6,7.8,0.551,-0.448,0.017,217,16371,0.017,1248,20815,2490.5,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6100.0,8.2,8.3,9.9,10.0,0.465,-0.535,0.017,1886,30429,0.017,3183,27808,8617.3,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6105.0,5.9,6.0,12.6,12.8,0.377,-0.622,0.017,753,23651,0.017,1512,12803,3850.500000000001,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6110.0,4.1,4.2,15.8,16.0,0.293,-0.707,0.016,708,34302,0.016,1405,10588,3380.8,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6115.0,2.8,2.85,19.4,19.7,0.218,-0.782,0.013,793,23211,0.013,1204,8340,2596.1,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6120.0,1.8,1.9,23.4,23.8,0.157,-0.842,0.011,918,34489,0.011,1537,8011,2700.5,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6125.0,1.15,1.2,27.7,28.2,0.109,-0.891,0.009,1164,33149,0.009,1088,5445,2026.8,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6130.0,0.7,0.75,32.3,32.8,0.074,-0.926,0.006,1295,45719,0.006,1164,5243,1475.4,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6135.0,0.45,0.5,36.9,37.5,0.051,-0.949,0.005,1020,46082,0.005,645,1762,832.5000000000001,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6140.0,0.25,0.35,41.8,42.3,0.031,-0.969,0.003,2283,39270,0.003,1107,1500,1017.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6145.0,0.15,0.25,46.7,47.2,0.021,-0.979,0.002,3565,26558,0.002,1465,655,1006.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6150.0,0.1,0.15,51.6,52.3,0.015,-0.985,0.002,3111,40250,0.002,799,3491,782.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6155.0,0.05,0.15,56.6,57.1,0.014,-0.986,0.001,2925,14143,0.001,317,715,324.20000000000005,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6160.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,2370,18099,0.001,298,489,266.8,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6165.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2961,9254,0.001,64,632,302.5,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6170.0,0.0,0.1,71.5,72.2,0.008,-0.992,0.001,2469,9601,0.001,114,255,258.29999999999995,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6175.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2765,8603,0.0,138,304,0.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6180.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6185.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3196,5139,0.0,278,19,0.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6190.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6195.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6200.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6205.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2052,3790,0.0,27,3,0.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6210.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2391,981,0.0,14,7,0.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6215.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50570.600000000006]
["2025-02-20T12:08:30.000000000",6098.13,6220.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50570.600000000006]
["2025-02-20T12:08:41.000000000",6097.77,5975.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1899,0.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,5980.0,117.7,118.2,0.05,0.15,0.994,-0.006,0.0,22,10,0.0,1317,2356,0.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,5985.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2762,0.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,5990.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3185,0.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,5995.0,102.7,103.2,0.1,0.2,0.99,-0.01,0.001,7,1,0.001,801,1780,80.80000000000001,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6000.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5632,439.00000000000006,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6005.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4037,57.70000000000001,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6010.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,59,41,0.001,454,6456,51.3,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6015.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5514,109.3,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6020.0,77.8,78.3,0.2,0.3,0.982,-0.018,0.001,78,21,0.001,686,9197,76.4,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6025.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9181,119.5,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6030.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13726,525.6,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6035.0,62.9,63.5,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9691,253.8,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6040.0,58.0,58.5,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12813,268.8,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6045.0,53.1,53.6,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15767,281.7,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6050.0,48.2,48.7,0.6,0.65,0.949,-0.051,0.004,474,536,0.004,2740,27925,1285.6,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6055.0,43.4,43.9,0.8,0.85,0.934,-0.066,0.004,96,318,0.004,815,19383,364.4,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6060.0,38.6,39.1,1.0,1.1,0.916,-0.084,0.006,803,540,0.006,1340,29659,1285.8,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6065.0,34.0,34.4,1.35,1.45,0.891,-0.109,0.007,153,1368,0.007,918,21392,749.7,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6070.0,29.5,29.8,1.85,1.9,0.859,-0.141,0.009,805,3366,0.009,1111,27855,1724.4,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6075.0,25.1,25.4,2.45,2.55,0.818,-0.182,0.01,669,2186,0.01,1219,22930,1888.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6080.0,21.0,21.3,3.3,3.4,0.767,-0.233,0.012,176,4716,0.012,4048,37596,5068.8,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6085.0,17.2,17.4,4.4,4.6,0.704,-0.296,0.014,264,5533,0.014,752,23908,1422.4,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6090.0,13.7,13.9,5.9,6.1,0.63,-0.37,0.016,268,14925,0.016,1351,30928,2590.4,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6095.0,10.6,10.7,7.8,8.0,0.549,-0.451,0.017,217,16375,0.017,1248,20887,2490.5,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6100.0,7.9,8.1,10.1,10.3,0.462,-0.538,0.017,1886,30443,0.017,3183,27880,8617.3,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6105.0,5.7,5.9,12.9,13.1,0.374,-0.625,0.017,753,23707,0.017,1512,12804,3850.500000000001,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6110.0,4.0,4.1,16.2,16.4,0.291,-0.708,0.015,708,34311,0.015,1405,10590,3169.5,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6115.0,2.7,2.75,19.7,20.1,0.217,-0.783,0.013,793,23216,0.013,1204,8343,2596.1,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6120.0,1.75,1.8,23.8,24.2,0.156,-0.844,0.011,918,34558,0.011,1537,8013,2700.5,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6125.0,1.1,1.2,28.1,28.6,0.109,-0.891,0.008,1164,33155,0.008,1088,5445,1801.6,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6130.0,0.7,0.75,32.7,33.1,0.074,-0.926,0.006,1295,45729,0.006,1164,5244,1475.4,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6135.0,0.45,0.5,37.4,37.9,0.05,-0.95,0.005,1020,46090,0.005,645,1762,832.5000000000001,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6140.0,0.25,0.3,42.2,42.7,0.031,-0.969,0.003,2283,39270,0.003,1107,1500,1017.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6145.0,0.15,0.25,47.1,47.6,0.023,-0.977,0.002,3565,26567,0.002,1465,655,1006.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6150.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,3111,40314,0.002,799,3491,782.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6155.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,2925,14159,0.001,317,715,324.20000000000005,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6160.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,2370,18099,0.001,298,489,266.8,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6165.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,2961,9254,0.001,64,632,302.5,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6170.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,2469,9601,0.001,114,255,258.29999999999995,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6175.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,2765,8603,0.0,138,304,0.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6180.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6185.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3196,5139,0.0,278,19,0.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6190.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6195.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6200.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6205.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2052,3790,0.0,27,3,0.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6210.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2391,981,0.0,14,7,0.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6215.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50134.1]
["2025-02-20T12:08:41.000000000",6097.77,6220.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,5975.0,122.8,123.5,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1899,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,5980.0,117.8,118.5,0.05,0.15,0.994,-0.006,0.0,22,10,0.0,1317,2356,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,5985.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2762,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,5990.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3185,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,5995.0,102.9,103.5,0.1,0.15,0.99,-0.01,0.001,7,1,0.001,801,1780,80.80000000000001,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6000.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5632,439.00000000000006,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6005.0,92.9,93.6,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4037,57.70000000000001,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6010.0,87.9,88.6,0.2,0.25,0.985,-0.015,0.001,59,41,0.001,454,6456,51.3,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6015.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5514,109.3,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6020.0,78.0,78.6,0.2,0.3,0.982,-0.018,0.001,78,21,0.001,686,9197,76.4,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6025.0,73.0,73.7,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9181,119.5,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6030.0,68.1,68.7,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13729,525.6,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6035.0,63.1,63.8,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9691,253.8,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6040.0,58.2,58.8,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12813,268.8,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6045.0,53.3,53.9,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15773,281.7,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6050.0,48.4,49.0,0.6,0.65,0.949,-0.051,0.004,474,536,0.004,2740,27939,1285.6,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6055.0,43.6,44.2,0.75,0.85,0.934,-0.066,0.004,96,319,0.004,815,19385,364.4,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6060.0,38.8,39.3,1.0,1.05,0.916,-0.084,0.006,803,540,0.006,1340,29662,1285.8,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6065.0,34.2,34.6,1.35,1.4,0.891,-0.109,0.007,153,1368,0.007,918,21402,749.7,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6070.0,29.6,30.1,1.8,1.85,0.859,-0.141,0.009,805,3366,0.009,1111,27873,1724.4,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6075.0,25.3,25.6,2.4,2.5,0.818,-0.182,0.01,669,2186,0.01,1219,22934,1888.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6080.0,21.2,21.4,3.2,3.4,0.767,-0.233,0.012,176,4717,0.012,4048,37623,5068.8,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6085.0,17.3,17.6,4.4,4.5,0.704,-0.296,0.014,264,5537,0.014,752,23909,1422.4,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6090.0,13.8,14.0,5.8,6.0,0.63,-0.37,0.016,268,14940,0.016,1351,30929,2590.4,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6095.0,10.7,10.8,7.7,7.8,0.549,-0.451,0.017,217,16377,0.017,1248,20906,2490.5,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6100.0,8.0,8.2,10.0,10.1,0.462,-0.538,0.017,1886,30456,0.017,3183,27897,8617.3,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6105.0,5.8,5.9,12.7,12.9,0.374,-0.625,0.017,753,23713,0.017,1512,12805,3850.500000000001,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6110.0,4.0,4.2,15.9,16.2,0.291,-0.708,0.015,708,34418,0.015,1405,10591,3169.5,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6115.0,2.7,2.8,19.5,19.9,0.217,-0.783,0.013,793,23226,0.013,1204,8343,2596.1,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6120.0,1.75,1.85,23.5,24.0,0.156,-0.844,0.011,918,34572,0.011,1537,8013,2700.5,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6125.0,1.1,1.2,27.9,28.3,0.109,-0.891,0.008,1164,33159,0.008,1088,5445,1801.6,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6130.0,0.7,0.75,32.3,32.9,0.074,-0.926,0.006,1295,45731,0.006,1164,5244,1475.4,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6135.0,0.45,0.5,37.1,37.7,0.05,-0.95,0.005,1020,46243,0.005,645,1762,832.5000000000001,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6140.0,0.25,0.3,41.9,42.5,0.031,-0.969,0.003,2283,39271,0.003,1107,1500,1017.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6145.0,0.15,0.2,46.8,47.4,0.023,-0.977,0.002,3565,26567,0.002,1465,655,1006.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6150.0,0.1,0.15,51.7,52.4,0.015,-0.985,0.002,3111,40314,0.002,799,3491,782.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6155.0,0.05,0.15,56.7,57.3,0.014,-0.986,0.001,2925,14160,0.001,317,715,324.20000000000005,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6160.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,2370,18099,0.001,298,489,266.8,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6165.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2961,9254,0.001,64,632,302.5,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6170.0,0.0,0.1,71.7,72.3,0.008,-0.992,0.001,2469,9601,0.001,114,255,258.29999999999995,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6175.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2765,8603,0.0,138,304,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6180.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6185.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3196,5139,0.0,278,19,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6190.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6195.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6200.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6205.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2052,3790,0.0,27,3,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6210.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2391,981,0.0,14,7,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6215.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50134.1]
["2025-02-20T12:08:53.000000000",6097.88,6220.0,0.0,0.05,117.2,122.3,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50134.1]
["2025-02-20T12:09:04.000000000",6097.67,5975.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1899,0.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,5980.0,117.3,118.1,0.05,0.15,0.994,-0.006,0.0,22,10,0.0,1317,2356,0.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,5985.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2762,0.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,5990.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3185,0.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,5995.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1780,80.80000000000001,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6000.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5632,439.00000000000006,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6005.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4037,57.70000000000001,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6010.0,87.4,88.2,0.15,0.25,0.985,-0.015,0.001,59,41,0.001,454,6456,51.3,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6015.0,82.5,83.2,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5518,109.3,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6020.0,77.7,78.2,0.2,0.3,0.982,-0.018,0.001,78,21,0.001,686,9199,76.4,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6025.0,72.7,73.3,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9183,119.5,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6030.0,67.6,68.3,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13729,525.6,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6035.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9691,253.8,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6040.0,57.9,58.4,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12815,268.8,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6045.0,52.8,53.5,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15791,281.7,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6050.0,48.1,48.6,0.6,0.7,0.949,-0.051,0.004,474,536,0.004,2740,27970,1285.6,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6055.0,43.1,43.8,0.8,0.85,0.934,-0.066,0.005,96,319,0.005,815,19387,455.5,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6060.0,38.4,38.9,1.05,1.1,0.916,-0.084,0.006,803,540,0.006,1340,29678,1285.8,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6065.0,33.8,34.2,1.35,1.45,0.892,-0.108,0.007,153,1368,0.007,918,21407,749.7,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6070.0,29.2,29.7,1.85,1.9,0.86,-0.14,0.009,805,3366,0.009,1111,27879,1724.4,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6075.0,25.0,25.3,2.5,2.55,0.818,-0.182,0.011,669,2187,0.011,1219,22946,2076.8,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6080.0,20.9,21.1,3.3,3.5,0.766,-0.234,0.013,176,4718,0.013,4048,37626,5491.199999999999,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6085.0,17.0,17.3,4.5,4.6,0.703,-0.297,0.014,264,5537,0.014,752,23911,1422.4,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6090.0,13.6,13.7,6.0,6.1,0.63,-0.37,0.016,268,14952,0.016,1351,30943,2590.4,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6095.0,10.5,10.6,7.9,8.0,0.548,-0.452,0.017,217,16383,0.017,1248,20917,2490.5,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6100.0,7.8,8.0,10.2,10.4,0.461,-0.539,0.017,1886,30469,0.017,3183,27913,8617.3,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6105.0,5.6,5.8,13.0,13.2,0.374,-0.626,0.017,753,23742,0.017,1512,12809,3850.500000000001,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6110.0,4.0,4.1,16.2,16.5,0.291,-0.709,0.015,708,34424,0.015,1405,10591,3169.5,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6115.0,2.65,2.7,19.8,20.2,0.217,-0.783,0.013,793,23229,0.013,1204,8343,2596.1,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6120.0,1.7,1.8,23.9,24.4,0.155,-0.845,0.011,918,34602,0.011,1537,8013,2700.5,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6125.0,1.1,1.15,28.3,28.8,0.107,-0.893,0.008,1164,33164,0.008,1088,5445,1801.6,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6130.0,0.7,0.75,32.7,33.3,0.073,-0.927,0.006,1295,45739,0.006,1164,5244,1475.4,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6135.0,0.4,0.5,37.5,38.0,0.05,-0.95,0.005,1020,46245,0.005,645,1762,832.5000000000001,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6140.0,0.25,0.3,42.3,43.0,0.031,-0.969,0.003,2283,39273,0.003,1107,1500,1017.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6145.0,0.15,0.2,47.2,47.9,0.021,-0.979,0.002,3565,26569,0.002,1465,655,1006.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6150.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,3111,40317,0.002,799,3491,782.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6155.0,0.05,0.15,57.1,57.9,0.012,-0.988,0.001,2925,14160,0.001,317,715,324.20000000000005,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6160.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,2370,18100,0.001,298,489,266.8,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6165.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,2961,9256,0.001,64,632,302.5,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6170.0,0.0,0.05,72.1,72.8,0.006,-0.994,0.001,2469,9601,0.001,114,255,258.29999999999995,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6175.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2765,8604,0.0,138,304,0.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6180.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6185.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,3196,5139,0.0,278,19,0.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6190.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6195.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6200.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6205.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,2052,3790,0.0,27,3,0.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6210.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,2391,981,0.0,14,7,0.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6215.0,0.0,0.05,117.1,117.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50836.4]
["2025-02-20T12:09:04.000000000",6097.67,6220.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50836.4]
["2025-02-20T12:09:16.000000000",6098.1,5975.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1899,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,5980.0,118.2,118.8,0.05,0.15,0.994,-0.006,0.0,22,10,0.0,1317,2356,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,5985.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2762,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,5990.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3185,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,5995.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1780,80.80000000000001,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6000.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5632,439.00000000000006,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6005.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4037,57.70000000000001,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6010.0,88.3,88.9,0.15,0.2,0.986,-0.014,0.001,59,41,0.001,454,6456,51.3,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6015.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5518,109.3,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6020.0,78.4,78.9,0.2,0.3,0.982,-0.018,0.001,78,21,0.001,686,9199,76.4,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6025.0,73.4,73.9,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9183,119.5,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6030.0,68.4,69.0,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13729,525.6,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6035.0,63.5,64.0,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9691,253.8,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6040.0,58.5,59.1,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12815,268.8,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6045.0,53.6,54.2,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15798,281.7,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6050.0,48.7,49.3,0.6,0.65,0.949,-0.051,0.004,474,536,0.004,2740,27973,1285.6,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6055.0,43.9,44.4,0.75,0.8,0.935,-0.065,0.004,96,319,0.004,815,19390,364.4,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6060.0,39.1,39.6,1.0,1.05,0.918,-0.082,0.006,803,540,0.006,1340,29683,1285.8,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6065.0,34.5,34.9,1.3,1.4,0.894,-0.106,0.007,153,1368,0.007,918,21412,749.7,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6070.0,30.0,30.3,1.75,1.85,0.862,-0.138,0.009,805,3369,0.009,1111,27883,1724.4,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6075.0,25.6,25.9,2.4,2.45,0.821,-0.18,0.01,669,2196,0.01,1219,22964,1888.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6080.0,21.4,21.7,3.2,3.3,0.768,-0.23,0.013,176,4721,0.013,4048,37633,5491.199999999999,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6085.0,17.6,17.8,4.3,4.4,0.706,-0.294,0.015,264,5539,0.015,752,23925,1523.9999999999998,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6090.0,14.0,14.2,5.7,5.8,0.633,-0.367,0.016,268,14960,0.016,1351,30974,2590.4,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6095.0,10.9,11.0,7.6,7.7,0.55,-0.45,0.017,217,16398,0.017,1248,20973,2490.5,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6100.0,8.2,8.3,9.8,9.9,0.463,-0.537,0.017,1886,30483,0.017,3183,27948,8617.3,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6105.0,5.9,6.0,12.5,12.7,0.375,-0.625,0.017,753,23759,0.017,1512,12809,3850.500000000001,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6110.0,4.1,4.2,15.7,16.0,0.293,-0.707,0.015,708,34446,0.015,1405,10591,3169.5,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6115.0,2.75,2.85,19.2,19.6,0.218,-0.782,0.013,793,23238,0.013,1204,8344,2596.1,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6120.0,1.8,1.85,23.2,23.7,0.157,-0.843,0.011,918,34655,0.011,1537,8013,2700.5,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6125.0,1.15,1.2,27.6,28.0,0.109,-0.891,0.008,1164,33195,0.008,1088,5445,1801.6,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6130.0,0.7,0.75,32.1,32.6,0.074,-0.926,0.006,1295,45751,0.006,1164,5244,1475.4,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6135.0,0.45,0.5,36.8,37.3,0.049,-0.951,0.005,1020,46247,0.005,645,1762,832.5000000000001,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6140.0,0.25,0.3,41.6,42.2,0.031,-0.969,0.003,2283,39273,0.003,1107,1500,1017.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6145.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,3565,26573,0.002,1465,655,1006.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6150.0,0.1,0.15,51.5,52.0,0.015,-0.985,0.002,3111,40318,0.002,799,3491,782.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6155.0,0.05,0.1,56.4,57.0,0.012,-0.988,0.001,2925,14160,0.001,317,715,324.20000000000005,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6160.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2370,18100,0.001,298,489,266.8,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6165.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,2961,9259,0.001,64,632,302.5,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6170.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2469,9601,0.0,114,255,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6175.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2765,8604,0.0,138,304,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6180.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6185.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3196,5139,0.0,278,19,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6190.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6195.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6200.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6205.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6210.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6215.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50399.8]
["2025-02-20T12:09:16.000000000",6098.1,6220.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50399.8]
["2025-02-20T12:09:27.000000000",6098.02,5975.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1899,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,5980.0,118.3,118.9,0.05,0.15,0.994,-0.006,0.0,22,10,0.0,1317,2356,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,5985.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2762,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,5990.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3185,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,5995.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1780,80.80000000000001,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6000.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5639,439.00000000000006,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6005.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4037,57.70000000000001,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6010.0,88.4,89.0,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6475,51.3,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6015.0,83.5,84.0,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5518,109.3,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6020.0,78.5,79.0,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9237,76.4,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6025.0,73.5,74.1,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9183,119.5,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6030.0,68.6,69.1,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13741,525.6,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6035.0,63.6,64.1,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9700,253.8,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6040.0,58.7,59.2,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12818,268.8,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6045.0,53.8,54.3,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15807,281.7,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6050.0,48.9,49.4,0.6,0.65,0.95,-0.05,0.004,474,539,0.004,2740,27981,1285.6,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6055.0,44.0,44.5,0.75,0.8,0.937,-0.063,0.004,96,322,0.004,815,19391,364.4,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6060.0,39.3,39.7,0.95,1.05,0.92,-0.08,0.005,803,540,0.005,1340,29740,1071.5,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6065.0,34.6,35.1,1.3,1.35,0.896,-0.104,0.007,153,1368,0.007,918,21417,749.7,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6070.0,30.1,30.5,1.75,1.8,0.864,-0.136,0.008,805,3374,0.008,1111,27896,1532.8,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6075.0,25.7,26.0,2.35,2.4,0.823,-0.177,0.01,669,2201,0.01,1219,22969,1888.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6080.0,21.5,21.8,3.1,3.3,0.773,-0.227,0.012,176,4722,0.012,4048,37651,5068.8,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6085.0,17.6,17.9,4.2,4.3,0.712,-0.287,0.014,264,5539,0.014,752,23936,1422.4,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6090.0,14.1,14.3,5.6,5.8,0.639,-0.361,0.016,268,14988,0.016,1351,30999,2590.4,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6095.0,11.0,11.1,7.5,7.6,0.557,-0.443,0.017,217,16408,0.017,1248,21016,2490.5,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6100.0,8.2,8.3,9.7,9.8,0.47,-0.53,0.017,1886,30510,0.017,3183,27959,8617.3,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6105.0,5.9,6.1,12.4,12.6,0.382,-0.618,0.017,753,23804,0.017,1512,12817,3850.500000000001,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6110.0,4.1,4.2,15.6,15.8,0.299,-0.701,0.016,708,34505,0.016,1405,10591,3380.8,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6115.0,2.8,2.85,19.1,19.5,0.223,-0.777,0.014,793,23259,0.014,1204,8344,2795.8,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6120.0,1.8,1.85,23.1,23.5,0.161,-0.839,0.011,918,34698,0.011,1537,8013,2700.5,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6125.0,1.15,1.2,27.4,27.9,0.111,-0.889,0.009,1164,33199,0.009,1088,5445,2026.8,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6130.0,0.7,0.75,32.0,32.5,0.074,-0.926,0.006,1295,45753,0.006,1164,5244,1475.4,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6135.0,0.45,0.5,36.7,37.2,0.051,-0.949,0.005,1020,46279,0.005,645,1762,832.5000000000001,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6140.0,0.25,0.3,41.5,42.0,0.032,-0.968,0.003,2283,39282,0.003,1107,1500,1017.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6145.0,0.15,0.2,46.4,46.9,0.021,-0.979,0.002,3565,26573,0.002,1465,655,1006.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6150.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,3111,40325,0.002,799,3491,782.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6155.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2925,14160,0.001,317,715,324.20000000000005,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6160.0,0.05,0.1,61.3,61.8,0.009,-0.991,0.001,2370,18100,0.001,298,489,266.8,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6165.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,2961,9259,0.001,64,632,302.5,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6170.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2469,9601,0.0,114,255,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6175.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2765,8604,0.0,138,304,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6180.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6185.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3196,5139,0.0,278,19,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6190.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6195.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6200.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6205.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6210.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6215.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50106.10000000001]
["2025-02-20T12:09:27.000000000",6098.02,6220.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,5975.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1899,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,5980.0,117.6,118.1,0.05,0.15,0.994,-0.006,0.0,22,10,0.0,1317,2356,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,5985.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2762,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,5990.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3190,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,5995.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1780,80.80000000000001,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6000.0,96.9,98.2,0.15,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5639,439.00000000000006,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6005.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4037,57.70000000000001,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6010.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6475,51.3,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6015.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5518,109.3,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6020.0,76.1,78.3,0.2,0.3,0.983,-0.017,0.001,78,21,0.001,686,9266,76.4,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6025.0,72.8,73.3,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9193,119.5,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6030.0,67.8,68.4,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13750,525.6,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6035.0,62.9,63.4,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9700,253.8,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6040.0,56.9,58.5,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12821,268.8,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6045.0,53.0,53.6,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15807,281.7,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6050.0,48.2,48.7,0.65,0.7,0.95,-0.05,0.004,474,539,0.004,2740,27997,1285.6,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6055.0,41.8,43.8,0.8,0.85,0.937,-0.063,0.004,96,322,0.004,815,19391,364.4,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6060.0,38.6,39.0,1.05,1.1,0.92,-0.08,0.005,803,540,0.005,1340,29746,1071.5,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6065.0,33.8,34.4,1.4,1.45,0.896,-0.104,0.007,153,1368,0.007,918,21418,749.7,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6070.0,29.4,29.8,1.85,1.9,0.864,-0.136,0.008,805,3374,0.008,1111,27896,1532.8,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6075.0,25.1,25.4,2.5,2.55,0.823,-0.177,0.01,669,2206,0.01,1219,22981,1888.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6080.0,21.0,21.2,3.4,3.5,0.773,-0.227,0.012,176,4722,0.012,4048,37658,5068.8,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6085.0,17.1,17.4,4.5,4.6,0.712,-0.287,0.014,264,5541,0.014,752,23959,1422.4,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6090.0,13.7,13.8,6.0,6.1,0.639,-0.361,0.016,268,14995,0.016,1351,31013,2590.4,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6095.0,10.5,10.7,7.9,8.0,0.557,-0.443,0.017,217,16411,0.017,1248,21085,2490.5,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6100.0,7.9,8.0,10.2,10.3,0.47,-0.53,0.017,1886,30552,0.017,3183,28012,8617.3,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6105.0,5.7,5.8,12.9,13.1,0.382,-0.618,0.017,753,23827,0.017,1512,12818,3850.500000000001,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6110.0,3.9,4.0,16.2,16.4,0.299,-0.701,0.016,708,34515,0.016,1405,10591,3380.8,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6115.0,2.65,2.7,19.7,20.1,0.223,-0.777,0.014,793,23274,0.014,1204,8344,2795.8,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6120.0,1.7,1.75,23.8,24.2,0.161,-0.839,0.011,918,34910,0.011,1537,8013,2700.5,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6125.0,1.1,1.15,28.1,28.7,0.111,-0.889,0.009,1164,33222,0.009,1088,5445,2026.8,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6130.0,0.65,0.7,32.7,33.2,0.074,-0.926,0.006,1295,45763,0.006,1164,5244,1475.4,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6135.0,0.4,0.45,37.4,37.9,0.051,-0.949,0.005,1020,46284,0.005,645,1762,832.5000000000001,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6140.0,0.25,0.3,42.2,42.8,0.032,-0.968,0.003,2283,39284,0.003,1107,1500,1017.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6145.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,3565,26573,0.002,1465,655,1006.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6150.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,3111,40325,0.002,799,3491,782.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6155.0,0.05,0.15,57.1,57.6,0.009,-0.991,0.001,2925,14160,0.001,317,715,324.20000000000005,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6160.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,2370,18100,0.001,298,489,266.8,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6165.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2961,9259,0.001,64,632,302.5,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6170.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2469,9601,0.0,114,255,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6175.0,0.0,0.05,76.9,80.1,0.003,-0.997,0.0,2765,8604,0.0,138,304,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6180.0,0.0,0.05,81.9,85.6,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6185.0,0.0,0.05,86.9,90.6,0.003,-0.997,0.0,3196,5149,0.0,278,19,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6190.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6195.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6200.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6205.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6210.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6215.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50106.10000000001]
["2025-02-20T12:09:39.000000000",6097.65,6220.0,0.0,0.05,121.9,126.0,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50106.10000000001]
["2025-02-20T12:09:50.000000000",6098.19,5975.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1899,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,5980.0,118.6,119.2,0.05,0.15,0.994,-0.006,0.0,22,10,0.0,1317,2356,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,5985.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2762,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,5990.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3190,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,5995.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1781,80.80000000000001,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6000.0,98.7,99.2,0.1,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5639,439.00000000000006,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6005.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4037,57.70000000000001,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6010.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6475,51.3,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6015.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5518,109.3,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6020.0,78.8,79.3,0.2,0.25,0.982,-0.018,0.001,78,21,0.001,686,9266,76.4,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6025.0,73.8,74.4,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9193,119.5,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6030.0,68.9,69.4,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13751,525.6,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6035.0,63.9,64.4,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9700,253.8,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6040.0,59.0,59.5,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12821,268.8,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6045.0,54.1,54.6,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15807,281.7,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6050.0,49.2,49.7,0.6,0.65,0.949,-0.051,0.004,474,539,0.004,2740,27997,1285.6,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6055.0,44.3,44.8,0.75,0.8,0.934,-0.066,0.004,96,322,0.004,815,19445,364.4,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6060.0,39.6,40.0,0.95,1.0,0.918,-0.082,0.006,803,540,0.006,1340,29810,1285.8,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6065.0,34.9,35.3,1.25,1.35,0.894,-0.106,0.007,153,1368,0.007,918,21422,749.7,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6070.0,30.4,30.8,1.7,1.75,0.862,-0.138,0.009,805,3375,0.009,1111,27912,1724.4,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6075.0,26.0,26.3,2.3,2.4,0.821,-0.179,0.011,669,2206,0.011,1219,22987,2076.8,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6080.0,21.8,22.1,3.1,3.2,0.769,-0.231,0.013,176,4723,0.013,4048,37662,5491.199999999999,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6085.0,17.9,18.1,4.2,4.3,0.707,-0.293,0.015,264,5541,0.015,752,23976,1523.9999999999998,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6090.0,14.3,14.5,5.5,5.7,0.633,-0.367,0.016,268,15001,0.016,1351,31036,2590.4,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6095.0,11.1,11.3,7.3,7.5,0.55,-0.45,0.018,217,16422,0.018,1248,21088,2636.9999999999995,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6100.0,8.4,8.5,9.5,9.7,0.462,-0.538,0.017,1886,30562,0.017,3183,28025,8617.3,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6105.0,6.1,6.2,12.2,12.4,0.376,-0.624,0.017,753,23836,0.017,1512,12819,3850.500000000001,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6110.0,4.2,4.3,15.4,15.6,0.294,-0.706,0.015,708,34545,0.015,1405,10608,3169.5,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6115.0,2.85,2.9,18.9,19.2,0.219,-0.781,0.013,793,23298,0.013,1204,8347,2596.1,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6120.0,1.85,1.9,22.9,23.3,0.157,-0.842,0.011,918,34971,0.011,1537,8017,2700.5,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6125.0,1.15,1.25,27.2,27.6,0.109,-0.891,0.008,1164,33288,0.008,1088,5445,1801.6,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6130.0,0.7,0.75,31.7,32.1,0.073,-0.927,0.006,1295,45767,0.006,1164,5245,1475.4,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6135.0,0.45,0.5,36.4,36.9,0.048,-0.952,0.005,1020,46285,0.005,645,1763,832.5000000000001,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6140.0,0.25,0.3,41.2,41.7,0.031,-0.969,0.003,2283,39284,0.003,1107,1500,1017.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6145.0,0.15,0.2,46.1,46.6,0.021,-0.979,0.002,3565,26578,0.002,1465,655,1006.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6150.0,0.1,0.15,51.1,51.6,0.015,-0.985,0.002,3111,40327,0.002,799,3491,782.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6155.0,0.05,0.1,56.0,56.6,0.012,-0.988,0.001,2925,14160,0.001,317,715,324.20000000000005,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6160.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,2370,18100,0.001,298,489,266.8,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6165.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,2961,9259,0.001,64,632,302.5,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6170.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2469,9601,0.0,114,255,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6175.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2765,8604,0.0,138,304,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6180.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6185.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3196,5149,0.0,278,19,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6190.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6195.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6200.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6205.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6210.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6215.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50735.1]
["2025-02-20T12:09:50.000000000",6098.19,6220.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50735.1]
["2025-02-20T12:10:02.000000000",6097.96,5975.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1899,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,5980.0,118.4,118.9,0.05,0.15,0.994,-0.006,0.0,22,10,0.0,1317,2356,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,5985.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2762,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,5990.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3200,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,5995.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1781,80.80000000000001,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6000.0,98.5,99.0,0.1,0.2,0.988,-0.012,0.001,129,513,0.001,4261,5639,439.00000000000006,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6005.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4037,57.70000000000001,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6010.0,88.5,89.0,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6484,51.3,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6015.0,83.5,84.1,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5518,109.3,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6020.0,78.6,79.1,0.2,0.25,0.982,-0.018,0.001,78,21,0.001,686,9266,76.4,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6025.0,73.6,74.1,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9193,119.5,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6030.0,68.6,69.2,0.3,0.35,0.975,-0.025,0.002,137,41,0.002,2491,13758,525.6,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6035.0,63.7,64.2,0.35,0.4,0.971,-0.029,0.002,101,87,0.002,1168,9700,253.8,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6040.0,58.7,59.3,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12823,268.8,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6045.0,53.8,54.3,0.5,0.55,0.958,-0.042,0.003,53,656,0.003,886,15807,281.7,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6050.0,48.9,49.4,0.6,0.65,0.95,-0.05,0.004,474,539,0.004,2740,27999,1285.6,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6055.0,44.1,44.6,0.75,0.8,0.937,-0.063,0.004,96,322,0.004,815,19445,364.4,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6060.0,39.4,39.8,0.95,1.05,0.918,-0.082,0.005,803,540,0.005,1340,29818,1071.5,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6065.0,34.7,35.1,1.3,1.35,0.896,-0.104,0.007,153,1368,0.007,918,21422,749.7,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6070.0,30.2,30.5,1.75,1.8,0.863,-0.137,0.008,805,3375,0.008,1111,27926,1532.8,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6075.0,25.8,26.1,2.35,2.4,0.822,-0.178,0.01,669,2206,0.01,1219,22994,1888.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6080.0,21.7,21.9,3.1,3.3,0.772,-0.228,0.012,176,4723,0.012,4048,37669,5068.8,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6085.0,17.8,18.0,4.2,4.4,0.71,-0.29,0.014,264,5541,0.014,752,23979,1422.4,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6090.0,14.2,14.4,5.6,5.8,0.638,-0.362,0.016,268,15001,0.016,1351,31046,2590.4,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6095.0,11.0,11.2,7.4,7.6,0.556,-0.444,0.017,217,16425,0.017,1248,21103,2490.5,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6100.0,8.3,8.4,9.7,9.8,0.469,-0.531,0.017,1886,30583,0.017,3183,28027,8617.3,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6105.0,6.0,6.1,12.4,12.6,0.382,-0.618,0.017,753,23859,0.017,1512,12819,3850.500000000001,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6110.0,4.2,4.3,15.5,15.7,0.297,-0.703,0.016,708,34558,0.016,1405,10608,3380.8,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6115.0,2.8,2.9,19.1,19.4,0.223,-0.777,0.014,793,23299,0.014,1204,8347,2795.8,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6120.0,1.8,1.9,23.1,23.5,0.159,-0.841,0.011,918,35003,0.011,1537,8017,2700.5,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6125.0,1.15,1.2,27.4,27.8,0.111,-0.889,0.009,1164,33300,0.009,1088,5445,2026.8,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6130.0,0.7,0.75,31.9,32.4,0.074,-0.926,0.006,1295,45771,0.006,1164,5245,1475.4,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6135.0,0.45,0.5,36.6,37.1,0.051,-0.949,0.005,1020,46286,0.005,645,1763,832.5000000000001,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6140.0,0.25,0.3,41.4,42.0,0.032,-0.968,0.003,2283,39292,0.003,1107,1501,1017.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6145.0,0.15,0.2,46.5,46.9,0.021,-0.979,0.002,3565,26578,0.002,1465,655,1006.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6150.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,3111,40328,0.002,799,3491,782.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6155.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,2925,14160,0.001,317,715,324.20000000000005,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6160.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2370,18108,0.001,298,489,266.8,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6165.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2961,9259,0.001,64,632,302.5,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6170.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2469,9611,0.0,114,255,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6175.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2765,8604,0.0,138,304,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6180.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6185.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3196,5149,0.0,278,19,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6190.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,5057,3729,0.0,56,45,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6195.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6200.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6205.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6210.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6215.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50106.10000000001]
["2025-02-20T12:10:02.000000000",6097.96,6220.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50106.10000000001]
["2025-02-20T12:10:14.000000000",6098.93,5975.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1903,0.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,5980.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2356,0.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,5985.0,114.2,114.7,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,2762,0.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,5990.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3200,0.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,5995.0,104.2,104.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1782,80.80000000000001,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6000.0,99.2,99.8,0.1,0.2,0.99,-0.01,0.001,129,513,0.001,4261,5642,439.00000000000006,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6005.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4037,57.70000000000001,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6010.0,89.3,89.8,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6484,51.3,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6015.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5519,109.3,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6020.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9267,76.4,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6025.0,74.3,74.9,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9193,119.5,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6030.0,69.4,69.9,0.3,0.35,0.976,-0.024,0.002,137,41,0.002,2491,13763,525.6,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6035.0,64.4,64.9,0.3,0.4,0.973,-0.027,0.002,101,87,0.002,1168,9703,253.8,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6040.0,59.5,60.0,0.4,0.45,0.967,-0.033,0.002,145,88,0.002,1199,12827,268.8,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6045.0,54.6,55.1,0.45,0.5,0.962,-0.038,0.003,53,656,0.003,886,15813,281.7,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6050.0,49.7,50.2,0.55,0.6,0.953,-0.047,0.003,474,539,0.003,2740,28013,964.2000000000002,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6055.0,44.8,45.3,0.7,0.75,0.941,-0.059,0.004,96,322,0.004,815,19450,364.4,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6060.0,40.0,40.5,0.9,1.0,0.925,-0.075,0.005,803,540,0.005,1340,29822,1071.5,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6065.0,35.4,35.8,1.2,1.25,0.902,-0.098,0.007,153,1368,0.007,918,21433,749.7,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6070.0,30.8,31.2,1.6,1.7,0.872,-0.128,0.008,805,3380,0.008,1111,27942,1532.8,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6075.0,26.4,26.7,2.2,2.25,0.833,-0.167,0.01,669,2211,0.01,1219,23006,1888.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6080.0,22.2,22.5,2.95,3.1,0.784,-0.214,0.012,176,4726,0.012,4048,37745,5068.8,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6085.0,18.2,18.5,4.0,4.1,0.725,-0.275,0.014,264,5541,0.014,752,23985,1422.4,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6090.0,14.6,14.8,5.3,5.5,0.654,-0.346,0.016,268,15104,0.016,1351,31122,2590.4,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6095.0,11.4,11.6,7.1,7.2,0.573,-0.427,0.017,217,16453,0.017,1248,21139,2490.5,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6100.0,8.6,8.7,9.2,9.4,0.486,-0.514,0.017,1886,30650,0.017,3183,28056,8617.3,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6105.0,6.2,6.4,11.9,12.1,0.398,-0.602,0.017,753,23889,0.017,1512,12824,3850.500000000001,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6110.0,4.3,4.5,15.0,15.2,0.312,-0.688,0.016,708,34605,0.016,1405,10609,3380.8,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6115.0,2.95,3.0,18.5,18.8,0.234,-0.766,0.014,793,23341,0.014,1204,8347,2795.8,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6120.0,1.9,2.0,22.4,22.8,0.169,-0.831,0.012,918,35091,0.012,1537,8020,2946.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6125.0,1.2,1.25,26.7,27.1,0.116,-0.884,0.009,1164,33370,0.009,1088,5445,2026.8,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6130.0,0.75,0.8,31.2,31.7,0.079,-0.921,0.007,1295,45777,0.007,1164,5246,1721.3000000000002,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6135.0,0.45,0.5,35.9,36.4,0.052,-0.948,0.005,1020,46287,0.005,645,1763,832.5000000000001,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6140.0,0.25,0.3,40.7,41.2,0.032,-0.968,0.003,2283,39299,0.003,1107,1501,1017.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6145.0,0.15,0.2,45.6,46.1,0.021,-0.979,0.002,3565,26578,0.002,1465,656,1006.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6150.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,3111,40328,0.002,799,3491,782.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6155.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,2925,14164,0.001,317,715,324.20000000000005,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6160.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2370,18108,0.001,298,489,266.8,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6165.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,2961,9259,0.001,64,632,302.5,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6170.0,0.0,0.1,70.4,71.0,0.006,-0.994,0.001,2469,9633,0.001,114,255,258.29999999999995,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6175.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2765,8612,0.0,138,304,0.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6180.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6185.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3196,5152,0.0,278,19,0.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6190.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6195.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,7941,5558,0.0,116,2,0.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6200.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6205.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6210.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6215.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50534.400000000016]
["2025-02-20T12:10:14.000000000",6098.93,6220.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,5975.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1903,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,5980.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2358,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,5985.0,114.1,114.7,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,2762,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,5990.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3200,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,5995.0,104.2,104.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1790,80.80000000000001,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6000.0,99.2,99.7,0.1,0.2,0.99,-0.01,0.001,129,513,0.001,4261,5644,439.00000000000006,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6005.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4037,57.70000000000001,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6010.0,89.2,89.8,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6484,51.3,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6015.0,84.2,84.8,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5529,109.3,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6020.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9269,76.4,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6025.0,74.3,74.8,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9204,119.5,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6030.0,69.3,69.9,0.3,0.35,0.976,-0.024,0.002,137,41,0.002,2491,13767,525.6,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6035.0,64.4,64.9,0.3,0.35,0.973,-0.027,0.002,101,87,0.002,1168,9703,253.8,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6040.0,59.4,60.0,0.4,0.45,0.967,-0.033,0.002,145,88,0.002,1199,12829,268.8,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6045.0,54.5,55.0,0.45,0.5,0.962,-0.038,0.003,53,656,0.003,886,15813,281.7,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6050.0,49.6,50.1,0.55,0.6,0.953,-0.047,0.003,474,539,0.003,2740,28014,964.2000000000002,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6055.0,44.8,45.3,0.7,0.75,0.941,-0.059,0.004,96,322,0.004,815,19452,364.4,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6060.0,40.0,40.5,0.9,0.95,0.925,-0.075,0.005,803,540,0.005,1340,29855,1071.5,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6065.0,35.3,35.8,1.2,1.25,0.902,-0.098,0.007,153,1368,0.007,918,21469,749.7,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6070.0,30.7,31.2,1.6,1.7,0.872,-0.128,0.008,805,3380,0.008,1111,27952,1532.8,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6075.0,26.3,26.7,2.2,2.25,0.833,-0.167,0.01,669,2211,0.01,1219,23092,1888.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6080.0,22.2,22.4,2.95,3.1,0.784,-0.214,0.012,176,4727,0.012,4048,37758,5068.8,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6085.0,18.2,18.5,4.0,4.1,0.725,-0.275,0.014,264,5544,0.014,752,24018,1422.4,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6090.0,14.6,14.8,5.3,5.5,0.654,-0.346,0.016,268,15110,0.016,1351,31169,2590.4,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6095.0,11.4,11.5,7.1,7.2,0.573,-0.427,0.017,217,16536,0.017,1248,21170,2490.5,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6100.0,8.6,8.7,9.3,9.4,0.486,-0.514,0.017,1886,30690,0.017,3183,28069,8617.3,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6105.0,6.2,6.4,11.9,12.1,0.398,-0.602,0.017,753,23895,0.017,1512,12832,3850.500000000001,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6110.0,4.3,4.5,15.0,15.2,0.312,-0.688,0.016,708,34675,0.016,1405,10609,3380.8,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6115.0,2.95,3.0,18.5,18.8,0.234,-0.766,0.014,793,23359,0.014,1204,8347,2795.8,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6120.0,1.9,2.0,22.4,22.8,0.169,-0.831,0.012,918,35101,0.012,1537,8020,2946.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6125.0,1.2,1.25,26.7,27.2,0.116,-0.884,0.009,1164,33384,0.009,1088,5445,2026.8,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6130.0,0.75,0.8,31.2,31.7,0.079,-0.921,0.007,1295,45794,0.007,1164,5247,1721.3000000000002,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6135.0,0.45,0.5,35.9,36.4,0.052,-0.948,0.005,1020,46344,0.005,645,1764,832.5000000000001,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6140.0,0.25,0.35,40.7,41.3,0.032,-0.968,0.003,2283,39349,0.003,1107,1501,1017.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6145.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,3565,26581,0.002,1465,656,1006.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6150.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,3111,40328,0.002,799,3491,782.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6155.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,2925,14165,0.001,317,715,324.20000000000005,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6160.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,2370,18112,0.001,298,489,266.8,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6165.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,2961,9259,0.001,64,632,302.5,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6170.0,0.0,0.1,70.4,71.1,0.006,-0.994,0.001,2469,9633,0.001,114,255,258.29999999999995,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6175.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2765,8622,0.0,138,304,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6180.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6185.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3196,5152,0.0,278,19,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6190.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6195.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,7941,5568,0.0,116,2,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6200.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6205.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6210.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6215.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50534.400000000016]
["2025-02-20T12:10:25.000000000",6099.19,6220.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50534.400000000016]
["2025-02-20T12:10:37.000000000",6099.37,5975.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1903,0.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,5980.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2362,0.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,5985.0,114.1,114.7,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,2762,0.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,5990.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3200,0.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,5995.0,104.2,104.7,0.1,0.15,0.991,-0.008,0.001,7,1,0.001,801,1790,80.80000000000001,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6000.0,99.2,99.8,0.1,0.2,0.99,-0.01,0.001,129,513,0.001,4261,5644,439.00000000000006,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6005.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4039,57.70000000000001,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6010.0,89.2,89.8,0.15,0.2,0.987,-0.012,0.001,59,41,0.001,454,6484,51.3,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6015.0,84.2,84.8,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5530,109.3,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6020.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9269,76.4,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6025.0,74.3,74.9,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9208,119.5,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6030.0,69.3,69.9,0.25,0.35,0.976,-0.024,0.002,137,41,0.002,2491,13778,525.6,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6035.0,64.4,64.9,0.3,0.35,0.974,-0.026,0.002,101,87,0.002,1168,9703,253.8,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6040.0,59.4,60.0,0.35,0.4,0.967,-0.033,0.002,145,88,0.002,1199,12840,268.8,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6045.0,54.5,55.1,0.45,0.5,0.962,-0.038,0.003,53,656,0.003,886,15817,281.7,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6050.0,49.6,50.2,0.55,0.6,0.953,-0.047,0.003,474,539,0.003,2740,28017,964.2000000000002,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6055.0,44.8,45.3,0.7,0.75,0.941,-0.059,0.004,96,322,0.004,815,19458,364.4,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6060.0,40.0,40.5,0.9,0.95,0.925,-0.075,0.005,803,555,0.005,1340,30002,1071.5,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6065.0,35.3,35.8,1.2,1.25,0.903,-0.097,0.006,153,1383,0.006,918,21544,642.6,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6070.0,30.7,31.2,1.6,1.65,0.874,-0.126,0.008,805,3385,0.008,1111,27969,1532.8,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6075.0,26.3,26.7,2.15,2.25,0.835,-0.165,0.01,669,2212,0.01,1219,23111,1888.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6080.0,22.2,22.4,2.95,3.0,0.788,-0.212,0.012,176,4727,0.012,4048,37767,5068.8,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6085.0,18.2,18.4,4.0,4.1,0.728,-0.272,0.014,264,5545,0.014,752,24033,1422.4,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6090.0,14.6,14.7,5.3,5.4,0.657,-0.343,0.016,268,15135,0.016,1351,31181,2590.4,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6095.0,11.4,11.5,7.1,7.2,0.577,-0.423,0.017,217,16542,0.017,1248,21183,2490.5,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6100.0,8.6,8.7,9.2,9.4,0.49,-0.51,0.018,1886,30763,0.018,3183,28092,9124.2,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6105.0,6.2,6.3,11.9,12.1,0.401,-0.599,0.017,753,23919,0.017,1512,12844,3850.500000000001,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6110.0,4.3,4.4,15.0,15.2,0.315,-0.685,0.016,708,34763,0.016,1405,10610,3380.8,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6115.0,2.9,3.0,18.4,18.9,0.237,-0.763,0.014,793,23389,0.014,1204,8347,2795.8,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6120.0,1.9,1.95,22.4,22.8,0.169,-0.831,0.012,918,35222,0.012,1537,8021,2946.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6125.0,1.2,1.25,26.7,27.1,0.118,-0.882,0.009,1164,33391,0.009,1088,5446,2026.8,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6130.0,0.75,0.8,31.2,31.7,0.079,-0.921,0.007,1295,45824,0.007,1164,5247,1721.3000000000002,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6135.0,0.45,0.5,35.9,36.4,0.052,-0.948,0.005,1020,46448,0.005,645,1764,832.5000000000001,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6140.0,0.3,0.35,40.7,41.3,0.034,-0.966,0.003,2283,39360,0.003,1107,1501,1017.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6145.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,3565,26581,0.002,1465,656,1006.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6150.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,3111,40348,0.002,799,3491,782.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6155.0,0.05,0.1,55.5,56.1,0.009,-0.99,0.001,2925,14168,0.001,317,715,324.20000000000005,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6160.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,2370,18113,0.001,298,489,266.8,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6165.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,2961,9265,0.001,64,632,302.5,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6170.0,0.0,0.1,70.4,71.0,0.006,-0.994,0.001,2469,9639,0.001,114,255,258.29999999999995,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6175.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2765,8625,0.0,138,304,0.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6180.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6185.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3196,5153,0.0,278,19,0.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6190.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6195.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6200.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,7908,9364,0.0,119,32,0.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6205.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6210.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6215.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50934.20000000001]
["2025-02-20T12:10:37.000000000",6099.37,6220.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50934.20000000001]
["2025-02-20T12:10:48.000000000",6099.52,5975.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1903,0.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,5980.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2363,0.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,5985.0,114.5,115.0,0.05,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2762,0.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,5990.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3200,0.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,5995.0,104.5,105.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1790,80.80000000000001,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6000.0,99.5,100.0,0.1,0.15,0.99,-0.01,0.001,129,513,0.001,4261,5644,439.00000000000006,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6005.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4039,57.70000000000001,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6010.0,89.5,90.1,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6484,51.3,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6015.0,84.6,85.1,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5531,109.3,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6020.0,79.6,80.1,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9269,76.4,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6025.0,74.6,75.1,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9211,119.5,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6030.0,69.6,70.2,0.25,0.3,0.977,-0.023,0.002,137,41,0.002,2491,13788,525.6,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6035.0,64.7,65.2,0.3,0.35,0.974,-0.026,0.002,101,87,0.002,1168,9718,253.8,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6040.0,59.7,60.3,0.35,0.4,0.968,-0.032,0.002,145,88,0.002,1199,12841,268.8,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6045.0,54.8,55.3,0.45,0.5,0.962,-0.038,0.003,53,656,0.003,886,15818,281.7,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6050.0,49.9,50.4,0.55,0.6,0.953,-0.047,0.003,474,539,0.003,2740,28084,964.2000000000002,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6055.0,45.1,45.6,0.7,0.75,0.941,-0.059,0.004,96,322,0.004,815,19552,364.4,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6060.0,40.3,40.7,0.85,0.95,0.925,-0.075,0.005,803,555,0.005,1340,30054,1071.5,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6065.0,35.6,36.0,1.15,1.2,0.902,-0.098,0.007,153,1383,0.007,918,21558,749.7,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6070.0,31.0,31.4,1.55,1.6,0.873,-0.127,0.008,805,3385,0.008,1111,27994,1532.8,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6075.0,26.6,26.9,2.1,2.2,0.834,-0.166,0.01,669,2212,0.01,1219,23143,1888.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6080.0,22.3,22.6,2.85,2.95,0.785,-0.217,0.012,176,4728,0.012,4048,37774,5068.8,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6085.0,18.4,18.6,3.9,4.0,0.725,-0.276,0.014,264,5555,0.014,752,24044,1422.4,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6090.0,14.7,14.9,5.2,5.3,0.654,-0.346,0.016,268,15153,0.016,1351,31209,2590.4,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6095.0,11.5,11.6,6.9,7.1,0.572,-0.428,0.017,217,16585,0.017,1248,21219,2490.5,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6100.0,8.6,8.8,9.1,9.2,0.484,-0.516,0.018,1886,30823,0.018,3183,28101,9124.2,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6105.0,6.3,6.4,11.7,11.9,0.396,-0.605,0.017,753,23934,0.017,1512,12845,3850.500000000001,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6110.0,4.4,4.5,14.8,15.0,0.31,-0.69,0.016,708,34804,0.016,1405,10612,3380.8,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6115.0,2.95,3.1,18.2,18.6,0.233,-0.767,0.014,793,23400,0.014,1204,8347,2795.8,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6120.0,1.95,2.0,22.2,22.5,0.167,-0.834,0.012,918,35271,0.012,1537,8021,2946.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6125.0,1.2,1.3,26.4,26.8,0.116,-0.884,0.009,1164,33416,0.009,1088,5446,2026.8,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6130.0,0.75,0.8,31.0,31.4,0.079,-0.921,0.007,1295,45833,0.007,1164,5248,1721.3000000000002,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6135.0,0.45,0.5,35.6,36.1,0.052,-0.948,0.005,1020,46448,0.005,645,1765,832.5000000000001,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6140.0,0.3,0.35,40.4,40.9,0.032,-0.968,0.003,2283,39380,0.003,1107,1501,1017.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6145.0,0.15,0.2,45.3,45.8,0.021,-0.979,0.002,3565,26582,0.002,1465,656,1006.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6150.0,0.1,0.15,50.2,50.8,0.015,-0.985,0.002,3111,40351,0.002,799,3491,782.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6155.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,2925,14171,0.001,317,716,324.20000000000005,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6160.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,2370,18114,0.001,298,489,266.8,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6165.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,2961,9275,0.001,64,632,302.5,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6170.0,0.0,0.1,70.2,70.7,0.006,-0.994,0.001,2469,9640,0.001,114,255,258.29999999999995,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6175.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2765,8625,0.0,138,304,0.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6180.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6185.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3196,5153,0.0,278,19,0.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6190.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6195.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,7941,5568,0.0,116,2,0.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6200.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6205.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6210.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6215.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51041.30000000001]
["2025-02-20T12:10:48.000000000",6099.52,6220.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51041.30000000001]
["2025-02-20T12:10:59.000000000",6100.13,5980.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2363,0.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,5985.0,115.2,115.7,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,2763,0.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,5990.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3200,0.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,5995.0,105.3,105.7,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1790,80.80000000000001,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6000.0,100.3,100.7,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5645,439.00000000000006,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6005.0,95.3,95.7,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4039,57.70000000000001,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6010.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6484,51.3,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6015.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5531,109.3,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6020.0,80.4,80.8,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9274,76.4,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6025.0,75.4,75.8,0.2,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9221,119.5,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6030.0,70.4,70.9,0.25,0.3,0.979,-0.021,0.001,137,41,0.001,2491,13788,262.8,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6035.0,65.5,65.9,0.3,0.35,0.974,-0.026,0.002,101,87,0.002,1168,9718,253.8,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6040.0,60.5,61.0,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12844,268.8,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6045.0,55.6,56.0,0.4,0.45,0.963,-0.037,0.003,53,656,0.003,886,15820,281.7,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6050.0,50.7,51.1,0.5,0.55,0.956,-0.044,0.003,474,539,0.003,2740,28098,964.2000000000002,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6055.0,45.8,46.3,0.65,0.7,0.944,-0.056,0.004,96,322,0.004,815,19557,364.4,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6060.0,41.0,41.4,0.85,0.9,0.928,-0.072,0.005,803,555,0.005,1340,30058,1071.5,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6065.0,36.3,36.7,1.1,1.15,0.909,-0.091,0.006,153,1415,0.006,918,21576,642.6,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6070.0,31.7,32.0,1.45,1.55,0.88,-0.12,0.008,805,3427,0.008,1111,28053,1532.8,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6075.0,27.2,27.5,2.0,2.05,0.843,-0.157,0.01,669,2219,0.01,1219,23175,1888.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6080.0,22.9,23.3,2.7,2.75,0.796,-0.204,0.012,176,4729,0.012,4048,37817,5068.8,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6085.0,18.9,19.2,3.6,3.8,0.738,-0.262,0.014,264,5555,0.014,752,24076,1422.4,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6090.0,15.2,15.4,4.9,5.1,0.669,-0.331,0.016,268,15170,0.016,1351,31255,2590.4,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6095.0,11.9,12.0,6.6,6.7,0.588,-0.412,0.017,217,16624,0.017,1248,21245,2490.5,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6100.0,9.0,9.1,8.7,8.8,0.501,-0.499,0.018,1886,30876,0.018,3183,28132,9124.2,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6105.0,6.5,6.7,11.2,11.4,0.411,-0.589,0.018,753,23943,0.018,1512,12854,4077.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6110.0,4.6,4.7,14.2,14.4,0.323,-0.677,0.017,708,34831,0.017,1405,10620,3592.100000000001,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6115.0,3.1,3.2,17.6,18.0,0.242,-0.758,0.015,793,23433,0.015,1204,8352,2995.5,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6120.0,2.05,2.1,21.5,21.9,0.175,-0.825,0.012,918,35552,0.012,1537,8021,2946.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6125.0,1.3,1.35,25.8,26.1,0.121,-0.879,0.009,1164,33442,0.009,1088,5446,2026.8,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6130.0,0.8,0.85,30.3,30.7,0.082,-0.918,0.007,1295,45863,0.007,1164,5248,1721.3000000000002,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6135.0,0.5,0.55,34.9,35.4,0.054,-0.946,0.005,1020,46461,0.005,645,1765,832.5000000000001,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6140.0,0.3,0.35,39.7,40.2,0.037,-0.963,0.004,2283,39384,0.004,1107,1502,1355.9999999999998,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6145.0,0.2,0.25,44.6,45.1,0.021,-0.979,0.002,3565,26586,0.002,1465,656,1006.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6150.0,0.1,0.15,49.6,50.0,0.015,-0.985,0.002,3111,40351,0.002,799,3491,782.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6155.0,0.05,0.15,54.5,55.0,0.01,-0.99,0.001,2925,14182,0.001,317,716,324.20000000000005,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6160.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2370,18114,0.001,298,489,266.8,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6165.0,0.05,0.1,64.5,64.9,0.008,-0.992,0.001,2961,9275,0.001,64,632,302.5,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6170.0,0.0,0.1,69.5,69.9,0.006,-0.994,0.001,2469,9640,0.001,114,255,258.29999999999995,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6175.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2765,8627,0.0,138,304,0.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6180.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3132,6709,0.0,142,24,0.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6185.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3196,5153,0.0,278,19,0.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6190.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6195.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6200.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6205.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6210.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6215.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6220.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51647.90000000001]
["2025-02-20T12:10:59.000000000",6100.13,6225.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1868,41,0.0,4,0,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,5980.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2366,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,5985.0,115.8,116.3,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,2767,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,5990.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3200,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,5995.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6000.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5650,439.00000000000006,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6005.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4040,57.70000000000001,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6010.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6484,51.3,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6015.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5532,109.3,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6020.0,80.9,81.5,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9274,76.4,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6025.0,75.9,76.5,0.2,0.25,0.981,-0.019,0.001,50,69,0.001,1145,9228,119.5,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6030.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13811,262.8,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6035.0,66.0,66.5,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,9724,253.8,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6040.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12869,268.8,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6045.0,56.1,56.7,0.4,0.45,0.963,-0.037,0.003,53,656,0.003,886,15821,281.7,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6050.0,51.2,51.7,0.5,0.55,0.956,-0.044,0.003,474,539,0.003,2740,28128,964.2000000000002,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6055.0,46.3,46.9,0.6,0.7,0.944,-0.056,0.004,96,323,0.004,815,19581,364.4,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6060.0,41.6,42.0,0.8,0.85,0.928,-0.072,0.005,803,557,0.005,1340,30125,1071.5,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6065.0,36.8,37.3,1.05,1.15,0.909,-0.091,0.006,153,1415,0.006,918,21603,642.6,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6070.0,32.2,32.6,1.4,1.5,0.88,-0.12,0.008,805,3446,0.008,1111,28147,1532.8,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6075.0,27.7,28.1,1.9,2.0,0.843,-0.157,0.01,669,2223,0.01,1219,23230,1888.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6080.0,23.5,23.8,2.6,2.7,0.796,-0.204,0.012,176,4734,0.012,4048,37846,5068.8,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6085.0,19.4,19.7,3.5,3.7,0.738,-0.262,0.014,264,5561,0.014,752,24153,1422.4,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6090.0,15.6,15.8,4.8,4.9,0.669,-0.331,0.016,268,15218,0.016,1351,31346,2590.4,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6095.0,12.3,12.5,6.4,6.5,0.588,-0.412,0.017,217,16687,0.017,1248,21320,2490.5,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6100.0,9.4,9.5,8.4,8.6,0.501,-0.499,0.018,1886,30964,0.018,3183,28163,9124.2,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6105.0,6.9,7.0,10.9,11.1,0.411,-0.589,0.018,753,24019,0.018,1512,12878,4077.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6110.0,4.9,5.0,13.9,14.1,0.323,-0.677,0.017,708,34969,0.017,1405,10639,3592.100000000001,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6115.0,3.3,3.5,17.2,17.6,0.242,-0.758,0.015,793,23514,0.015,1204,8364,2995.5,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6120.0,2.2,2.3,21.1,21.5,0.175,-0.825,0.012,918,36007,0.012,1537,8032,2946.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6125.0,1.4,1.5,25.3,25.7,0.121,-0.879,0.009,1164,33572,0.009,1088,5446,2026.8,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6130.0,0.85,0.95,29.7,30.2,0.082,-0.918,0.007,1295,45961,0.007,1164,5250,1721.3000000000002,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6135.0,0.55,0.6,34.4,34.9,0.054,-0.946,0.005,1020,46538,0.005,645,1771,832.5000000000001,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6140.0,0.3,0.4,39.1,39.7,0.037,-0.963,0.004,2283,39497,0.004,1107,1509,1355.9999999999998,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6145.0,0.2,0.25,44.0,44.6,0.021,-0.979,0.002,3565,26619,0.002,1465,656,1006.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6150.0,0.1,0.15,48.9,49.5,0.015,-0.985,0.002,3111,40362,0.002,799,3491,782.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6155.0,0.1,0.15,53.9,54.4,0.01,-0.99,0.001,2925,14201,0.001,317,716,324.20000000000005,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6160.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,2370,18129,0.001,298,489,266.8,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6165.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,2961,9295,0.001,64,632,302.5,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6170.0,0.05,0.1,68.8,69.4,0.006,-0.994,0.001,2469,9657,0.001,114,255,258.29999999999995,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6175.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2765,8648,0.0,138,304,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6180.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3132,6710,0.0,142,24,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6185.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3196,5154,0.0,278,19,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6190.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6195.0,0.0,0.05,93.7,94.4,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6200.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6205.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6210.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6215.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6220.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51647.90000000001]
["2025-02-20T12:11:11.000000000",6100.71,6225.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1868,41,0.0,4,0,0.0,51647.90000000001]
["2025-02-20T12:11:23.000000000",6100.54,5980.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2387,0.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,5985.0,115.4,116.1,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,2767,0.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,5990.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3200,0.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,5995.0,105.4,106.1,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6000.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5659,439.00000000000006,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6005.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4040,57.70000000000001,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6010.0,90.5,91.2,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6489,51.3,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6015.0,85.5,86.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5532,109.3,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6020.0,80.6,81.2,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9282,76.4,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6025.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9228,119.5,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6030.0,70.6,71.3,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13817,262.8,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6035.0,65.6,66.3,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9724,253.8,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6040.0,60.7,61.4,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12870,268.8,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6045.0,55.8,56.4,0.4,0.45,0.965,-0.035,0.002,53,656,0.002,886,15824,187.8,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6050.0,50.9,51.5,0.5,0.55,0.957,-0.043,0.003,474,539,0.003,2740,28139,964.2000000000002,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6055.0,46.0,46.6,0.65,0.7,0.946,-0.054,0.004,96,323,0.004,815,19591,364.4,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6060.0,41.2,41.7,0.8,0.85,0.932,-0.068,0.005,803,557,0.005,1340,30126,1071.5,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6065.0,36.6,37.0,1.05,1.1,0.912,-0.088,0.006,153,1417,0.006,918,21658,642.6,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6070.0,31.9,32.3,1.45,1.5,0.885,-0.115,0.008,805,3446,0.008,1111,28162,1532.8,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6075.0,27.4,27.9,1.95,2.05,0.849,-0.151,0.009,669,2223,0.009,1219,23249,1699.1999999999998,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6080.0,23.2,23.5,2.7,2.75,0.804,-0.196,0.011,176,4754,0.011,4048,37870,4646.4,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6085.0,19.1,19.4,3.6,3.7,0.749,-0.251,0.013,264,5564,0.013,752,24170,1320.8,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6090.0,15.5,15.7,4.9,5.0,0.679,-0.321,0.015,268,15265,0.015,1351,31347,2428.5,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6095.0,12.1,12.3,6.5,6.7,0.601,-0.399,0.017,217,16759,0.017,1248,21327,2490.5,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6100.0,9.2,9.4,8.6,8.7,0.515,-0.485,0.018,1886,31008,0.018,3183,28194,9124.2,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6105.0,6.8,6.9,11.1,11.3,0.426,-0.574,0.018,753,24060,0.018,1512,12887,4077.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6110.0,4.8,4.9,14.1,14.3,0.339,-0.661,0.017,708,35016,0.017,1405,10648,3592.100000000001,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6115.0,3.3,3.4,17.5,18.0,0.258,-0.742,0.015,793,23791,0.015,1204,8364,2995.5,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6120.0,2.2,2.25,21.4,21.9,0.189,-0.811,0.012,918,36116,0.012,1537,8032,2946.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6125.0,1.4,1.45,25.6,26.1,0.133,-0.867,0.01,1164,33711,0.01,1088,5446,2252.0000000000005,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6130.0,0.9,0.95,30.1,30.5,0.09,-0.91,0.007,1295,45997,0.007,1164,5251,1721.3000000000002,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6135.0,0.55,0.6,34.6,35.3,0.061,-0.939,0.005,1020,46730,0.005,645,1771,832.5000000000001,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6140.0,0.3,0.4,39.4,40.0,0.039,-0.961,0.004,2283,39502,0.004,1107,1509,1355.9999999999998,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6145.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,3565,26626,0.003,1465,656,1509.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6150.0,0.1,0.15,49.2,49.8,0.015,-0.984,0.002,3111,40366,0.002,799,3491,782.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6155.0,0.1,0.15,54.1,54.8,0.014,-0.986,0.001,2925,14202,0.001,317,716,324.20000000000005,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6160.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,2370,18158,0.001,298,489,266.8,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6165.0,0.05,0.1,64.1,64.8,0.008,-0.992,0.001,2961,9324,0.001,64,632,302.5,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6170.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,2469,9660,0.001,114,255,258.29999999999995,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6175.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2765,8651,0.0,138,304,0.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6180.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3132,6710,0.0,142,24,0.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6185.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3196,5154,0.0,278,19,0.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6190.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6195.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6200.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6205.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6210.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6215.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6220.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51407.5]
["2025-02-20T12:11:23.000000000",6100.54,6225.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1868,41,0.0,4,0,0.0,51407.5]
["2025-02-20T12:11:34.000000000",6100.83,5980.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2387,0.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,5985.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2767,0.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,5990.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3200,0.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,5995.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6000.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5660,439.00000000000006,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6005.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4040,57.70000000000001,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6010.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6489,51.3,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6015.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5532,109.3,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6020.0,80.7,81.2,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9282,76.4,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6025.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9228,119.5,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6030.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13818,262.8,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6035.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9725,253.8,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6040.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12871,268.8,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6045.0,55.9,56.4,0.4,0.45,0.965,-0.035,0.002,53,656,0.002,886,15846,187.8,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6050.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,474,539,0.003,2740,28139,964.2000000000002,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6055.0,46.1,46.6,0.6,0.65,0.948,-0.052,0.004,96,323,0.004,815,19594,364.4,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6060.0,41.3,41.7,0.8,0.85,0.932,-0.068,0.005,803,557,0.005,1340,30129,1071.5,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6065.0,36.6,37.0,1.05,1.1,0.912,-0.088,0.006,153,1417,0.006,918,21659,642.6,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6070.0,32.0,32.4,1.4,1.45,0.886,-0.114,0.008,805,3452,0.008,1111,28171,1532.8,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6075.0,27.5,27.9,1.9,2.0,0.851,-0.149,0.009,669,2227,0.009,1219,23257,1699.1999999999998,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6080.0,23.2,23.5,2.6,2.65,0.806,-0.194,0.011,176,4755,0.011,4048,37876,4646.4,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6085.0,19.2,19.5,3.5,3.6,0.749,-0.251,0.013,264,5564,0.013,752,24180,1320.8,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6090.0,15.5,15.7,4.8,4.9,0.682,-0.318,0.016,268,15269,0.016,1351,31354,2590.4,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6095.0,12.1,12.3,6.4,6.5,0.602,-0.398,0.017,217,16782,0.017,1248,21331,2490.5,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6100.0,9.2,9.3,8.5,8.6,0.515,-0.485,0.018,1886,31077,0.018,3183,28221,9124.2,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6105.0,6.7,6.9,11.0,11.1,0.426,-0.574,0.018,753,24155,0.018,1512,12889,4077.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6110.0,4.8,4.9,14.0,14.2,0.339,-0.661,0.017,708,35053,0.017,1405,10655,3592.100000000001,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6115.0,3.2,3.4,17.4,17.8,0.26,-0.74,0.015,793,23837,0.015,1204,8364,2995.5,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6120.0,2.15,2.2,21.3,21.6,0.19,-0.81,0.012,918,36398,0.012,1537,8033,2946.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6125.0,1.35,1.45,25.5,25.9,0.134,-0.866,0.01,1164,33769,0.01,1088,5446,2252.0000000000005,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6130.0,0.85,0.9,30.0,30.4,0.091,-0.909,0.008,1295,46051,0.008,1164,5254,1967.2,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6135.0,0.55,0.6,34.6,35.0,0.061,-0.939,0.005,1020,46736,0.005,645,1772,832.5000000000001,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6140.0,0.3,0.35,39.4,39.9,0.041,-0.959,0.004,2283,39507,0.004,1107,1511,1355.9999999999998,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6145.0,0.2,0.25,44.3,44.8,0.026,-0.974,0.003,3565,26632,0.003,1465,656,1509.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6150.0,0.1,0.15,49.2,49.7,0.015,-0.984,0.002,3111,40392,0.002,799,3491,782.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6155.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,2925,14202,0.001,317,716,324.20000000000005,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6160.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2370,18158,0.001,298,489,266.8,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6165.0,0.05,0.1,64.1,64.6,0.008,-0.992,0.001,2961,9331,0.001,64,632,302.5,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6170.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,2469,9660,0.001,114,255,258.29999999999995,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6175.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2765,8651,0.0,138,304,0.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6180.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3132,6710,0.0,142,24,0.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6185.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3196,5154,0.0,278,19,0.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6190.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6195.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6200.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6205.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6210.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6215.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6220.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51815.3]
["2025-02-20T12:11:34.000000000",6100.83,6225.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1868,41,0.0,4,0,0.0,51815.3]
["2025-02-20T12:11:46.000000000",6100.4,5980.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2387,0.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,5985.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2767,0.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,5990.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3200,0.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,5995.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6000.0,100.5,100.9,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5665,439.00000000000006,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6005.0,95.5,95.9,0.1,0.2,0.989,-0.011,0.001,108,8,0.001,469,4047,57.70000000000001,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6010.0,90.5,90.9,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6489,51.3,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6015.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5532,109.3,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6020.0,80.5,81.0,0.2,0.25,0.983,-0.016,0.001,78,21,0.001,686,9282,76.4,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6025.0,75.6,76.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9238,119.5,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6030.0,70.6,71.1,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13818,262.8,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6035.0,65.6,66.1,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9725,253.8,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6040.0,60.7,61.1,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12874,268.8,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6045.0,55.8,56.2,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,15849,281.7,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6050.0,50.8,51.3,0.5,0.55,0.957,-0.043,0.003,474,539,0.003,2740,28157,964.2000000000002,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6055.0,46.0,46.4,0.65,0.7,0.944,-0.056,0.004,96,323,0.004,815,19612,364.4,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6060.0,41.2,41.6,0.8,0.85,0.931,-0.069,0.005,803,557,0.005,1340,30153,1071.5,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6065.0,36.4,36.8,1.05,1.1,0.909,-0.091,0.006,153,1417,0.006,918,21665,642.6,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6070.0,31.8,32.2,1.4,1.45,0.883,-0.117,0.008,805,3452,0.008,1111,28181,1532.8,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6075.0,27.4,27.7,1.9,2.0,0.846,-0.154,0.01,669,2227,0.01,1219,23278,1888.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6080.0,23.1,23.3,2.6,2.7,0.8,-0.2,0.012,176,4760,0.012,4048,37925,5068.8,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6085.0,19.1,19.3,3.5,3.7,0.743,-0.257,0.014,264,5564,0.014,752,24193,1422.4,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6090.0,15.3,15.5,4.8,4.9,0.673,-0.327,0.016,268,15279,0.016,1351,31369,2590.4,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6095.0,12.0,12.1,6.4,6.6,0.593,-0.407,0.017,217,16819,0.017,1248,21346,2490.5,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6100.0,9.1,9.2,8.5,8.6,0.506,-0.494,0.018,1886,31134,0.018,3183,28242,9124.2,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6105.0,6.6,6.8,11.0,11.2,0.415,-0.585,0.018,753,24197,0.018,1512,12909,4077.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6110.0,4.7,4.8,14.1,14.2,0.328,-0.672,0.017,708,35152,0.017,1405,10658,3592.100000000001,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6115.0,3.2,3.3,17.5,17.8,0.247,-0.753,0.015,793,23883,0.015,1204,8365,2995.5,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6120.0,2.1,2.15,21.4,21.7,0.18,-0.82,0.012,918,36413,0.012,1537,8033,2946.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6125.0,1.35,1.4,25.7,26.0,0.126,-0.874,0.01,1164,33797,0.01,1088,5446,2252.0000000000005,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6130.0,0.85,0.9,30.2,30.5,0.084,-0.916,0.007,1295,46063,0.007,1164,5254,1721.3000000000002,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6135.0,0.5,0.55,34.8,35.2,0.057,-0.943,0.005,1020,46742,0.005,645,1772,832.5000000000001,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6140.0,0.3,0.35,39.6,40.0,0.037,-0.963,0.004,2283,39558,0.004,1107,1511,1355.9999999999998,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6145.0,0.2,0.25,44.5,44.9,0.026,-0.974,0.003,3565,26756,0.003,1465,656,1509.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6150.0,0.1,0.15,49.4,49.8,0.015,-0.985,0.002,3111,40393,0.002,799,3491,782.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6155.0,0.1,0.15,54.3,54.8,0.014,-0.986,0.001,2925,14202,0.001,317,716,324.20000000000005,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6160.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2370,18250,0.001,298,489,266.8,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6165.0,0.05,0.1,64.3,64.8,0.008,-0.992,0.001,2961,9333,0.001,64,632,302.5,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6170.0,0.05,0.1,69.3,69.7,0.008,-0.992,0.001,2469,9661,0.001,114,255,258.29999999999995,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6175.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2765,8655,0.0,138,304,0.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6180.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3132,6711,0.0,142,24,0.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6185.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3196,5154,0.0,278,19,0.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6190.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6195.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6200.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6205.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6210.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6215.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6220.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,52376.100000000006]
["2025-02-20T12:11:46.000000000",6100.4,6225.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1868,43,0.0,4,0,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,5980.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2387,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,5985.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2767,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,5990.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3200,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,5995.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6000.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5665,439.00000000000006,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6005.0,95.7,96.2,0.1,0.15,0.989,-0.011,0.001,108,8,0.001,469,4047,57.70000000000001,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6010.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6489,51.3,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6015.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5533,109.3,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6020.0,80.8,81.3,0.2,0.25,0.983,-0.016,0.001,78,21,0.001,686,9289,76.4,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6025.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9238,119.5,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6030.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13818,262.8,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6035.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9725,253.8,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6040.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12876,268.8,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6045.0,56.0,56.5,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,15849,281.7,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6050.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,474,539,0.003,2740,28157,964.2000000000002,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6055.0,46.2,46.7,0.6,0.65,0.944,-0.056,0.004,96,323,0.004,815,19616,364.4,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6060.0,41.4,41.8,0.8,0.85,0.931,-0.069,0.005,803,557,0.005,1340,30156,1071.5,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6065.0,36.7,37.0,1.05,1.1,0.909,-0.091,0.006,153,1417,0.006,918,21668,642.6,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6070.0,32.0,32.4,1.4,1.45,0.883,-0.117,0.008,805,3457,0.008,1111,28185,1532.8,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6075.0,27.6,27.9,1.9,1.95,0.846,-0.154,0.01,669,2227,0.01,1219,23282,1888.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6080.0,23.3,23.6,2.55,2.65,0.8,-0.2,0.012,176,4760,0.012,4048,37931,5068.8,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6085.0,19.2,19.5,3.5,3.6,0.743,-0.257,0.014,264,5564,0.014,752,24197,1422.4,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6090.0,15.5,15.7,4.7,4.9,0.673,-0.327,0.016,268,15281,0.016,1351,31384,2590.4,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6095.0,12.1,12.3,6.3,6.5,0.593,-0.407,0.017,217,16825,0.017,1248,21347,2490.5,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6100.0,9.2,9.3,8.4,8.5,0.506,-0.494,0.018,1886,31142,0.018,3183,28251,9124.2,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6105.0,6.7,6.8,10.9,11.1,0.415,-0.585,0.018,753,24206,0.018,1512,12909,4077.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6110.0,4.7,4.8,13.9,14.1,0.328,-0.672,0.017,708,35160,0.017,1405,10660,3592.100000000001,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6115.0,3.2,3.3,17.3,17.6,0.247,-0.753,0.015,793,23928,0.015,1204,8365,2995.5,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6120.0,2.1,2.2,21.2,21.5,0.18,-0.82,0.012,918,36417,0.012,1537,8051,2946.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6125.0,1.35,1.4,25.5,25.8,0.126,-0.874,0.01,1164,33803,0.01,1088,5456,2252.0000000000005,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6130.0,0.85,0.9,29.9,30.3,0.084,-0.916,0.007,1295,46067,0.007,1164,5254,1721.3000000000002,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6135.0,0.5,0.55,34.5,35.0,0.057,-0.943,0.005,1020,46744,0.005,645,1772,832.5000000000001,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6140.0,0.3,0.35,39.3,39.8,0.037,-0.963,0.004,2283,39558,0.004,1107,1511,1355.9999999999998,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6145.0,0.2,0.25,44.2,44.7,0.026,-0.974,0.003,3565,26820,0.003,1465,656,1509.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6150.0,0.1,0.15,49.1,49.6,0.015,-0.985,0.002,3111,40394,0.002,799,3491,782.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6155.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,2925,14202,0.001,317,716,324.20000000000005,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6160.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2370,18309,0.001,298,489,266.8,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6165.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,2961,9333,0.001,64,632,302.5,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6170.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,2469,9661,0.001,114,255,258.29999999999995,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6175.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2765,8655,0.0,138,304,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6180.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3132,6711,0.0,142,24,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6185.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3196,5154,0.0,278,19,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6190.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6195.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6200.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6205.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6210.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6215.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6220.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,52376.100000000006]
["2025-02-20T12:11:57.000000000",6100.66,6225.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1868,43,0.0,4,0,0.0,52376.100000000006]
["2025-02-20T12:12:09.000000000",6100.69,5980.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2387,0.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,5985.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2768,0.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,5990.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3200,0.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,5995.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6000.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5666,439.00000000000006,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6005.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,108,8,0.001,469,4047,57.70000000000001,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6010.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6489,51.3,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6015.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5538,109.3,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6020.0,81.0,81.5,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9319,76.4,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6025.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9238,119.5,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6030.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13819,262.8,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6035.0,66.1,66.6,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9725,253.8,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6040.0,61.1,61.6,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12881,268.8,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6045.0,56.2,56.7,0.4,0.45,0.965,-0.035,0.002,53,656,0.002,886,15851,187.8,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6050.0,51.3,51.8,0.5,0.55,0.957,-0.043,0.003,474,539,0.003,2740,28164,964.2000000000002,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6055.0,46.4,46.9,0.6,0.65,0.948,-0.052,0.004,96,323,0.004,815,19616,364.4,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6060.0,41.6,42.0,0.75,0.85,0.932,-0.068,0.005,803,557,0.005,1340,30159,1071.5,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6065.0,36.8,37.3,1.0,1.1,0.912,-0.088,0.006,153,1417,0.006,918,21694,642.6,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6070.0,32.2,32.6,1.35,1.4,0.886,-0.114,0.008,805,3457,0.008,1111,28192,1532.8,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6075.0,27.7,28.1,1.85,1.9,0.851,-0.149,0.009,669,2227,0.009,1219,23302,1699.1999999999998,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6080.0,23.4,23.7,2.55,2.6,0.806,-0.194,0.011,176,4760,0.011,4048,37958,4646.4,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6085.0,19.4,19.6,3.4,3.6,0.748,-0.252,0.014,264,5567,0.014,752,24219,1422.4,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6090.0,15.6,15.8,4.6,4.8,0.68,-0.32,0.016,268,15284,0.016,1351,31395,2590.4,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6095.0,12.2,12.4,6.2,6.4,0.601,-0.399,0.017,217,16841,0.017,1248,21348,2490.5,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6100.0,9.3,9.4,8.3,8.4,0.513,-0.486,0.018,1886,31187,0.018,3183,28270,9124.2,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6105.0,6.8,6.9,10.8,10.9,0.423,-0.577,0.018,753,24252,0.018,1512,12909,4077.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6110.0,4.8,4.9,13.7,13.9,0.334,-0.666,0.017,708,35188,0.017,1405,10662,3592.100000000001,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6115.0,3.3,3.4,17.1,17.5,0.253,-0.747,0.015,793,23951,0.015,1204,8365,2995.5,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6120.0,2.15,2.25,21.0,21.4,0.184,-0.816,0.012,918,36432,0.012,1537,8051,2946.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6125.0,1.35,1.45,25.2,25.6,0.129,-0.871,0.01,1164,33818,0.01,1088,5456,2252.0000000000005,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6130.0,0.85,0.9,29.7,30.1,0.088,-0.912,0.007,1295,46114,0.007,1164,5255,1721.3000000000002,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6135.0,0.5,0.55,34.3,34.8,0.057,-0.943,0.005,1020,46758,0.005,645,1772,832.5000000000001,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6140.0,0.3,0.35,39.1,39.6,0.037,-0.963,0.004,2283,39562,0.004,1107,1511,1355.9999999999998,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6145.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,3565,26820,0.003,1465,656,1509.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6150.0,0.1,0.15,48.9,49.4,0.015,-0.985,0.002,3111,40395,0.002,799,3491,782.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6155.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,2925,14202,0.001,317,716,324.20000000000005,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6160.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2370,18310,0.001,298,489,266.8,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6165.0,0.05,0.1,63.8,64.3,0.008,-0.992,0.001,2961,9333,0.001,64,632,302.5,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6170.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,2469,9661,0.001,114,255,258.29999999999995,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6175.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2765,8666,0.0,138,304,0.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6180.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3132,6711,0.0,142,24,0.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6185.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3196,5154,0.0,278,19,0.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6190.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6195.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6200.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6205.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6210.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6215.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6220.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51671.0]
["2025-02-20T12:12:09.000000000",6100.69,6225.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1868,43,0.0,4,0,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,5980.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2387,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,5985.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2768,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,5990.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3200,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,5995.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6000.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5666,439.00000000000006,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6005.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,108,8,0.001,469,4047,57.70000000000001,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6010.0,90.0,90.5,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6489,51.3,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6015.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5538,109.3,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6020.0,80.0,80.5,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9320,76.4,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6025.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9243,119.5,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6030.0,70.1,70.6,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13819,262.8,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6035.0,65.1,65.6,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9727,253.8,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6040.0,60.2,60.7,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12882,268.8,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6045.0,55.3,55.8,0.4,0.45,0.965,-0.035,0.002,53,656,0.002,886,15851,187.8,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6050.0,50.3,50.8,0.5,0.55,0.957,-0.043,0.003,474,539,0.003,2740,28165,964.2000000000002,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6055.0,45.5,46.0,0.65,0.7,0.948,-0.052,0.004,96,323,0.004,815,19622,364.4,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6060.0,40.7,41.1,0.8,0.9,0.932,-0.068,0.005,803,557,0.005,1340,30161,1071.5,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6065.0,36.0,36.4,1.1,1.15,0.912,-0.088,0.006,153,1417,0.006,918,21698,642.6,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6070.0,31.4,31.8,1.45,1.55,0.886,-0.114,0.008,805,3457,0.008,1111,28194,1532.8,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6075.0,26.9,27.3,2.0,2.05,0.85,-0.15,0.009,669,2227,0.009,1219,23322,1699.1999999999998,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6080.0,22.7,23.0,2.7,2.8,0.804,-0.196,0.011,176,4761,0.011,4048,37967,4646.4,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6085.0,18.7,18.9,3.7,3.8,0.748,-0.252,0.014,264,5570,0.014,752,24233,1422.4,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6090.0,15.0,15.2,5.0,5.1,0.68,-0.32,0.016,268,15285,0.016,1351,31402,2590.4,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6095.0,11.7,11.8,6.6,6.8,0.6,-0.4,0.017,217,16844,0.017,1248,21364,2490.5,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6100.0,8.8,9.0,8.8,8.9,0.512,-0.488,0.018,1886,31236,0.018,3183,28291,9124.2,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6105.0,6.4,6.5,11.3,11.5,0.422,-0.578,0.018,753,24273,0.018,1512,12909,4077.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6110.0,4.5,4.6,14.4,14.6,0.334,-0.666,0.017,708,35220,0.017,1405,10662,3592.100000000001,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6115.0,3.0,3.2,17.9,18.2,0.253,-0.747,0.015,793,23987,0.015,1204,8365,2995.5,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6120.0,2.0,2.1,21.8,22.2,0.184,-0.816,0.012,918,36459,0.012,1537,8051,2946.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6125.0,1.3,1.35,26.1,26.5,0.13,-0.87,0.01,1164,33837,0.01,1088,5456,2252.0000000000005,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6130.0,0.8,0.85,30.6,31.0,0.088,-0.912,0.007,1295,46136,0.007,1164,5255,1721.3000000000002,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6135.0,0.5,0.55,35.2,35.7,0.06,-0.939,0.005,1020,46840,0.005,645,1772,832.5000000000001,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6140.0,0.3,0.35,40.0,40.5,0.037,-0.961,0.004,2283,39586,0.004,1107,1511,1355.9999999999998,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6145.0,0.2,0.25,44.9,45.4,0.026,-0.974,0.003,3565,26821,0.003,1465,656,1509.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6150.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,3111,40395,0.002,799,3491,782.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6155.0,0.1,0.15,54.8,55.3,0.014,-0.986,0.001,2925,14210,0.001,317,716,324.20000000000005,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6160.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,2370,18312,0.001,298,489,266.8,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6165.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2961,9335,0.001,64,632,302.5,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6170.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2469,9661,0.001,114,255,258.29999999999995,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6175.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2765,8666,0.0,138,304,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6180.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3132,6711,0.0,142,24,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6185.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3196,5154,0.0,278,19,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6190.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6195.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6200.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6205.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6210.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6215.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6220.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51671.0]
["2025-02-20T12:12:20.000000000",6100.04,6225.0,0.0,0.05,124.6,125.4,0.002,-0.998,0.0,1868,43,0.0,4,0,0.0,51671.0]
["2025-02-20T12:12:32.000000000",6098.53,5975.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1903,0.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,5980.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2387,0.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,5985.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2768,0.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,5990.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,5995.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1792,80.80000000000001,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6000.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5666,439.00000000000006,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6005.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4102,57.70000000000001,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6010.0,88.5,89.2,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6490,51.3,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6015.0,83.6,84.2,0.15,0.25,0.985,-0.015,0.001,36,13,0.001,1057,5542,109.3,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6020.0,78.6,79.2,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9320,76.4,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6025.0,73.6,74.2,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9289,119.5,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6030.0,68.7,69.3,0.25,0.35,0.978,-0.022,0.002,137,43,0.002,2491,13822,525.6,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6035.0,63.7,64.3,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,9727,253.8,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6040.0,58.8,59.4,0.35,0.45,0.969,-0.031,0.002,145,88,0.002,1199,12882,268.8,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6045.0,53.8,54.4,0.45,0.5,0.961,-0.039,0.003,53,656,0.003,886,15851,281.7,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6050.0,49.0,49.5,0.55,0.6,0.953,-0.047,0.003,474,539,0.003,2740,28221,964.2000000000002,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6055.0,44.1,44.7,0.7,0.75,0.94,-0.06,0.004,96,324,0.004,815,19628,364.4,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6060.0,39.4,39.9,0.95,1.0,0.924,-0.076,0.005,803,571,0.005,1340,30204,1071.5,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6065.0,34.7,35.2,1.25,1.3,0.9,-0.1,0.007,153,1417,0.007,918,21754,749.7,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6070.0,30.1,30.6,1.65,1.75,0.869,-0.131,0.008,805,3457,0.008,1111,28232,1532.8,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6075.0,25.8,26.2,2.25,2.35,0.829,-0.171,0.01,669,2229,0.01,1219,23344,1888.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6080.0,21.6,22.0,3.0,3.2,0.778,-0.222,0.012,176,4762,0.012,4048,38032,5068.8,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6085.0,17.7,18.1,4.1,4.3,0.717,-0.283,0.014,264,5573,0.014,752,24258,1422.4,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6090.0,14.2,14.4,5.5,5.7,0.644,-0.356,0.016,268,15339,0.016,1351,31487,2590.4,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6095.0,11.0,11.2,7.3,7.5,0.562,-0.438,0.017,217,16876,0.017,1248,21460,2490.5,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6100.0,8.3,8.4,9.6,9.7,0.473,-0.527,0.018,1886,31322,0.018,3183,28360,9124.2,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6105.0,6.0,6.1,12.3,12.5,0.384,-0.616,0.017,753,24315,0.017,1512,12922,3850.500000000001,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6110.0,4.2,4.3,15.4,15.7,0.299,-0.701,0.016,708,35347,0.016,1405,10671,3380.8,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6115.0,2.85,2.95,19.0,19.4,0.223,-0.776,0.014,793,24050,0.014,1204,8375,2795.8,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6120.0,1.9,1.95,23.0,23.4,0.162,-0.838,0.011,918,36551,0.011,1537,8066,2700.5,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6125.0,1.2,1.25,27.3,27.8,0.112,-0.888,0.009,1164,33886,0.009,1088,5457,2026.8,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6130.0,0.75,0.85,31.8,32.3,0.076,-0.924,0.007,1295,46156,0.007,1164,5255,1721.3000000000002,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6135.0,0.45,0.55,36.5,37.0,0.051,-0.949,0.005,1020,46847,0.005,645,1773,832.5000000000001,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6140.0,0.3,0.35,41.4,41.9,0.036,-0.964,0.003,2283,39600,0.003,1107,1512,1017.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6145.0,0.2,0.25,46.2,46.8,0.025,-0.975,0.002,3565,26837,0.002,1465,656,1006.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6150.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,3111,40395,0.002,799,3491,782.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6155.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2925,14210,0.001,317,716,324.20000000000005,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6160.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2370,18313,0.001,298,489,266.8,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6165.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2961,9345,0.001,64,632,302.5,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6170.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2469,9661,0.001,114,255,258.29999999999995,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6175.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2765,8669,0.0,138,304,0.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6180.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3132,6711,0.0,142,24,0.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6185.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3196,5154,0.0,278,19,0.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6190.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6195.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,7941,5568,0.0,116,2,0.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6200.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6205.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6210.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6215.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50795.80000000001]
["2025-02-20T12:12:32.000000000",6098.53,6220.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50795.80000000001]
["2025-02-20T12:12:43.000000000",6099.31,5975.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1903,0.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,5980.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2387,0.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,5985.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2771,0.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,5990.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,5995.0,104.2,104.8,0.1,0.15,0.991,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6000.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5666,439.00000000000006,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6005.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4102,57.70000000000001,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6010.0,89.3,89.8,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6491,51.3,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6015.0,84.3,84.8,0.15,0.25,0.985,-0.015,0.001,36,13,0.001,1057,5542,109.3,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6020.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9320,76.4,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6025.0,74.3,74.9,0.2,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9289,119.5,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6030.0,69.4,69.9,0.25,0.3,0.978,-0.021,0.001,137,43,0.001,2491,13822,262.8,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6035.0,64.4,65.0,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,9730,253.8,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6040.0,59.5,60.0,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12887,268.8,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6045.0,54.6,55.1,0.45,0.5,0.962,-0.038,0.003,53,656,0.003,886,15852,281.7,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6050.0,49.7,50.2,0.55,0.6,0.953,-0.047,0.003,474,539,0.003,2740,28227,964.2000000000002,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6055.0,44.8,45.3,0.7,0.75,0.941,-0.059,0.004,96,324,0.004,815,19628,364.4,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6060.0,40.0,40.5,0.9,0.95,0.925,-0.075,0.005,803,571,0.005,1340,30222,1071.5,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6065.0,35.4,35.8,1.2,1.25,0.902,-0.098,0.006,153,1417,0.006,918,21782,642.6,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6070.0,30.8,31.2,1.6,1.65,0.873,-0.127,0.008,805,3457,0.008,1111,28248,1532.8,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6075.0,26.4,26.7,2.15,2.25,0.835,-0.165,0.01,669,2229,0.01,1219,23390,1888.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6080.0,22.2,22.4,2.95,3.0,0.786,-0.214,0.012,176,4763,0.012,4048,38052,5068.8,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6085.0,18.2,18.4,3.9,4.1,0.727,-0.274,0.014,264,5573,0.014,752,24334,1422.4,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6090.0,14.6,14.8,5.3,5.4,0.656,-0.344,0.016,268,15350,0.016,1351,31495,2590.4,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6095.0,11.4,11.5,7.1,7.2,0.575,-0.425,0.017,217,16908,0.017,1248,21482,2490.5,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6100.0,8.6,8.7,9.3,9.4,0.488,-0.512,0.018,1886,31353,0.018,3183,28380,9124.2,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6105.0,6.2,6.4,11.9,12.1,0.399,-0.601,0.017,753,24345,0.017,1512,12962,3850.500000000001,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6110.0,4.4,4.5,15.0,15.2,0.314,-0.686,0.016,708,35448,0.016,1405,10681,3380.8,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6115.0,3.0,3.1,18.5,18.9,0.238,-0.762,0.014,793,24064,0.014,1204,8395,2795.8,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6120.0,1.95,2.05,22.5,22.9,0.171,-0.829,0.012,918,36576,0.012,1537,8076,2946.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6125.0,1.25,1.35,26.7,27.2,0.121,-0.879,0.009,1164,33902,0.009,1088,5457,2026.8,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6130.0,0.8,0.85,31.3,31.7,0.082,-0.918,0.007,1295,46161,0.007,1164,5255,1721.3000000000002,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6135.0,0.5,0.55,35.9,36.4,0.055,-0.945,0.005,1020,46848,0.005,645,1775,832.5000000000001,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6140.0,0.3,0.35,40.7,41.2,0.036,-0.964,0.004,2283,39621,0.004,1107,1512,1355.9999999999998,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6145.0,0.2,0.25,45.6,46.1,0.026,-0.974,0.003,3565,26857,0.003,1465,656,1509.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6150.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,3111,40395,0.002,799,3491,782.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6155.0,0.1,0.15,55.5,56.0,0.014,-0.986,0.001,2925,14212,0.001,317,716,324.20000000000005,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6160.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2370,18313,0.001,298,489,266.8,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6165.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2961,9345,0.001,64,632,302.5,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6170.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2469,9661,0.001,114,255,258.29999999999995,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6175.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,2765,8670,0.0,138,304,0.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6180.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3132,6711,0.0,142,24,0.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6185.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3196,5154,0.0,278,19,0.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6190.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6195.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6200.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6205.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6210.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6215.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51513.400000000016]
["2025-02-20T12:12:43.000000000",6099.31,6220.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,5975.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1903,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,5980.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2387,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,5985.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2771,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,5990.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,5995.0,104.2,104.7,0.1,0.15,0.991,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6000.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5666,439.00000000000006,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6005.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4102,57.70000000000001,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6010.0,89.2,89.8,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6491,51.3,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6015.0,84.2,84.8,0.15,0.2,0.985,-0.015,0.001,36,13,0.001,1057,5542,109.3,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6020.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9320,76.4,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6025.0,74.3,74.8,0.2,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9289,119.5,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6030.0,69.3,69.9,0.25,0.3,0.978,-0.021,0.001,137,43,0.001,2491,13822,262.8,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6035.0,64.4,64.9,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,9730,253.8,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6040.0,59.4,60.0,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12887,268.8,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6045.0,54.5,55.0,0.45,0.5,0.962,-0.038,0.003,53,656,0.003,886,15852,281.7,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6050.0,49.6,50.1,0.55,0.6,0.953,-0.047,0.003,474,539,0.003,2740,28230,964.2000000000002,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6055.0,44.8,45.3,0.7,0.75,0.941,-0.059,0.004,96,324,0.004,815,19633,364.4,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6060.0,40.0,40.5,0.9,0.95,0.925,-0.075,0.005,803,571,0.005,1340,30229,1071.5,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6065.0,35.3,35.8,1.2,1.25,0.902,-0.098,0.006,153,1417,0.006,918,21785,642.6,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6070.0,30.8,31.2,1.6,1.65,0.873,-0.127,0.008,805,3457,0.008,1111,28260,1532.8,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6075.0,26.3,26.7,2.2,2.25,0.835,-0.165,0.01,669,2229,0.01,1219,23392,1888.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6080.0,22.1,22.4,2.95,3.1,0.786,-0.214,0.012,176,4763,0.012,4048,38076,5068.8,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6085.0,18.2,18.4,4.0,4.1,0.727,-0.274,0.014,264,5573,0.014,752,24341,1422.4,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6090.0,14.6,14.7,5.3,5.5,0.656,-0.344,0.016,268,15367,0.016,1351,31506,2590.4,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6095.0,11.3,11.5,7.1,7.2,0.575,-0.425,0.017,217,16926,0.017,1248,21488,2490.5,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6100.0,8.5,8.7,9.3,9.4,0.488,-0.512,0.018,1886,31375,0.018,3183,28411,9124.2,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6105.0,6.2,6.4,11.9,12.1,0.399,-0.601,0.017,753,24355,0.017,1512,12963,3850.500000000001,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6110.0,4.4,4.5,15.0,15.2,0.314,-0.686,0.016,708,35482,0.016,1405,10684,3380.8,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6115.0,3.0,3.1,18.6,18.9,0.238,-0.762,0.014,793,24082,0.014,1204,8395,2795.8,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6120.0,1.95,2.05,22.5,22.9,0.171,-0.829,0.012,918,36608,0.012,1537,8077,2946.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6125.0,1.25,1.3,26.8,27.2,0.121,-0.879,0.009,1164,33916,0.009,1088,5457,2026.8,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6130.0,0.8,0.85,31.3,31.8,0.082,-0.918,0.007,1295,46163,0.007,1164,5255,1721.3000000000002,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6135.0,0.5,0.55,36.0,36.5,0.055,-0.945,0.005,1020,46859,0.005,645,1775,832.5000000000001,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6140.0,0.3,0.35,40.8,41.3,0.036,-0.964,0.004,2283,39622,0.004,1107,1512,1355.9999999999998,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6145.0,0.2,0.25,45.6,46.2,0.026,-0.974,0.003,3565,26857,0.003,1465,656,1509.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6150.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,3111,40395,0.002,799,3491,782.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6155.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,2925,14212,0.001,317,716,324.20000000000005,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6160.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2370,18313,0.001,298,489,266.8,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6165.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,2961,9345,0.001,64,632,302.5,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6170.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,2469,9661,0.001,114,255,258.29999999999995,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6175.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2765,8670,0.0,138,304,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6180.0,0.0,0.05,77.0,84.6,0.003,-0.997,0.0,3132,6711,0.0,142,24,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6185.0,0.0,0.05,82.0,89.5,0.003,-0.997,0.0,3196,5154,0.0,278,19,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6190.0,0.0,0.05,87.0,94.6,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6195.0,0.0,0.05,92.2,99.7,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6200.0,0.0,0.05,97.1,104.4,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6205.0,0.0,0.05,102.1,109.4,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6210.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6215.0,0.0,0.05,112.1,119.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51513.400000000016]
["2025-02-20T12:12:55.000000000",6099.22,6220.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51513.400000000016]
["2025-02-20T12:13:06.000000000",6098.77,5975.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1903,0.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,5980.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2395,0.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,5985.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2771,0.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,5990.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,5995.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1792,80.80000000000001,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6000.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5666,439.00000000000006,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6005.0,93.9,94.4,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4102,57.70000000000001,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6010.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6496,51.3,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6015.0,83.9,84.5,0.15,0.25,0.985,-0.015,0.001,36,13,0.001,1057,5543,109.3,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6020.0,79.0,79.5,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9325,76.4,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6025.0,74.0,74.5,0.25,0.3,0.979,-0.02,0.001,50,69,0.001,1145,9290,119.5,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6030.0,69.0,69.6,0.25,0.3,0.977,-0.023,0.002,137,43,0.002,2491,13822,525.6,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6035.0,64.1,64.6,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,9730,253.8,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6040.0,59.1,59.7,0.35,0.4,0.967,-0.033,0.002,145,88,0.002,1199,12888,268.8,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6045.0,54.2,54.7,0.45,0.5,0.961,-0.039,0.003,53,656,0.003,886,15852,281.7,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6050.0,49.3,49.8,0.55,0.6,0.953,-0.047,0.003,474,539,0.003,2740,28235,964.2000000000002,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6055.0,44.5,45.0,0.7,0.75,0.94,-0.06,0.004,96,324,0.004,815,19638,364.4,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6060.0,39.7,40.2,0.9,0.95,0.922,-0.078,0.005,803,571,0.005,1340,30229,1071.5,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6065.0,35.0,35.5,1.2,1.25,0.899,-0.101,0.007,153,1417,0.007,918,21799,749.7,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6070.0,30.5,30.9,1.65,1.7,0.869,-0.131,0.008,805,3457,0.008,1111,28262,1532.8,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6075.0,26.1,26.5,2.2,2.3,0.83,-0.17,0.01,669,2229,0.01,1219,23401,1888.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6080.0,21.9,22.2,3.0,3.1,0.78,-0.22,0.012,176,4763,0.012,4048,38078,5068.8,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6085.0,18.0,18.2,4.0,4.2,0.72,-0.28,0.014,264,5575,0.014,752,24361,1422.4,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6090.0,14.4,14.6,5.4,5.6,0.649,-0.351,0.016,268,15377,0.016,1351,31535,2590.4,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6095.0,11.2,11.4,7.2,7.3,0.567,-0.433,0.017,217,16948,0.017,1248,21503,2490.5,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6100.0,8.4,8.6,9.4,9.6,0.481,-0.519,0.018,1886,31385,0.018,3183,28430,9124.2,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6105.0,6.1,6.3,12.1,12.3,0.392,-0.608,0.017,753,24362,0.017,1512,12963,3850.500000000001,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6110.0,4.3,4.4,15.2,15.4,0.308,-0.692,0.016,708,35497,0.016,1405,10698,3380.8,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6115.0,2.95,3.0,18.8,19.1,0.232,-0.768,0.014,793,24085,0.014,1204,8395,2795.8,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6120.0,1.95,2.0,22.8,23.2,0.168,-0.832,0.011,918,36613,0.011,1537,8077,2700.5,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6125.0,1.25,1.3,27.0,27.5,0.117,-0.883,0.009,1164,33920,0.009,1088,5457,2026.8,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6130.0,0.8,0.85,31.7,32.0,0.08,-0.92,0.007,1295,46169,0.007,1164,5255,1721.3000000000002,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6135.0,0.5,0.55,36.3,36.8,0.055,-0.945,0.005,1020,46862,0.005,645,1775,832.5000000000001,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6140.0,0.3,0.35,41.1,41.6,0.036,-0.964,0.003,2283,39623,0.003,1107,1512,1017.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6145.0,0.2,0.25,45.9,46.5,0.025,-0.975,0.003,3565,26859,0.003,1465,656,1509.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6150.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,3111,40397,0.002,799,3491,782.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6155.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,2925,14212,0.001,317,716,324.20000000000005,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6160.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,2370,18318,0.001,298,490,266.8,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6165.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,2961,9345,0.001,64,632,302.5,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6170.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,2469,9666,0.001,114,255,258.29999999999995,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6175.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2765,8670,0.0,138,304,0.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6180.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3132,6711,0.0,142,24,0.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6185.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3196,5154,0.0,278,20,0.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6190.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6195.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,7941,5568,0.0,116,2,0.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6200.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6205.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6210.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6215.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51298.80000000001]
["2025-02-20T12:13:06.000000000",6098.77,6220.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51298.80000000001]
["2025-02-20T12:13:18.000000000",6098.33,5975.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1903,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,5980.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,5985.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2773,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,5990.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,5995.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1792,80.80000000000001,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6000.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5666,439.00000000000006,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6005.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4107,57.70000000000001,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6010.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6496,51.3,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6015.0,83.0,83.6,0.2,0.25,0.985,-0.015,0.001,36,13,0.001,1057,5553,109.3,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6020.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9325,76.4,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6025.0,73.1,73.7,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9300,119.5,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6030.0,68.1,68.7,0.3,0.35,0.977,-0.023,0.002,137,43,0.002,2491,13822,525.6,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6035.0,63.2,63.7,0.35,0.4,0.974,-0.026,0.002,101,89,0.002,1168,9730,253.8,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6040.0,58.2,58.8,0.4,0.45,0.966,-0.034,0.002,145,88,0.002,1199,12890,268.8,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6045.0,53.3,53.9,0.45,0.5,0.961,-0.039,0.003,53,656,0.003,886,15862,281.7,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6050.0,48.4,49.0,0.6,0.65,0.953,-0.047,0.003,474,539,0.003,2740,28243,964.2000000000002,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6055.0,43.6,44.2,0.75,0.8,0.939,-0.061,0.004,96,324,0.004,815,19651,364.4,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6060.0,38.8,39.3,1.0,1.05,0.921,-0.079,0.005,803,571,0.005,1340,30234,1071.5,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6065.0,34.2,34.6,1.3,1.35,0.899,-0.102,0.007,153,1417,0.007,918,21813,749.7,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6070.0,29.7,30.1,1.75,1.8,0.867,-0.133,0.008,805,3457,0.008,1111,28272,1532.8,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6075.0,25.3,25.7,2.4,2.45,0.827,-0.172,0.01,669,2229,0.01,1219,23419,1888.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6080.0,21.2,21.4,3.2,3.3,0.777,-0.223,0.012,176,4785,0.012,4048,38110,5068.8,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6085.0,17.3,17.5,4.3,4.4,0.716,-0.284,0.014,264,5584,0.014,752,24414,1422.4,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6090.0,13.8,14.0,5.8,5.9,0.644,-0.356,0.016,268,15383,0.016,1351,31572,2590.4,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6095.0,10.7,10.8,7.6,7.8,0.563,-0.437,0.017,217,16968,0.017,1248,21534,2490.5,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6100.0,8.0,8.1,9.9,10.1,0.476,-0.525,0.018,1886,31475,0.018,3183,28462,9124.2,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6105.0,5.8,5.9,12.7,12.9,0.387,-0.613,0.017,753,24370,0.017,1512,12999,3850.500000000001,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6110.0,4.0,4.2,15.9,16.1,0.303,-0.697,0.016,708,35506,0.016,1405,10699,3380.8,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6115.0,2.75,2.8,19.5,19.9,0.228,-0.772,0.014,793,24100,0.014,1204,8395,2795.8,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6120.0,1.8,1.85,23.5,24.0,0.164,-0.836,0.011,918,36657,0.011,1537,8087,2700.5,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6125.0,1.15,1.2,27.9,28.3,0.115,-0.885,0.009,1164,33939,0.009,1088,5457,2026.8,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6130.0,0.7,0.8,32.4,32.9,0.078,-0.922,0.007,1295,46172,0.007,1164,5256,1721.3000000000002,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6135.0,0.45,0.5,37.1,37.7,0.053,-0.947,0.005,1020,46885,0.005,645,1775,832.5000000000001,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6140.0,0.3,0.35,41.9,42.5,0.036,-0.964,0.003,2283,39625,0.003,1107,1512,1017.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6145.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,3565,26871,0.002,1465,656,1006.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6150.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,3111,40397,0.002,799,3491,782.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6155.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2925,14212,0.001,317,716,324.20000000000005,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6160.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,2370,18318,0.001,298,490,266.8,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6165.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2961,9346,0.001,64,632,302.5,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6170.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2469,9669,0.0,114,255,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6175.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2765,8670,0.0,138,304,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6180.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3132,6711,0.0,142,24,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6185.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3196,5154,0.0,278,20,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6190.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6195.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,7941,5568,0.0,116,2,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6200.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6205.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6210.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6215.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,50537.50000000001]
["2025-02-20T12:13:18.000000000",6098.33,6220.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,50537.50000000001]
["2025-02-20T12:13:29.000000000",6099.17,5975.0,124.1,126.3,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1903,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,5980.0,119.1,121.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,5985.0,114.1,115.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2773,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,5990.0,109.1,110.9,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,5995.0,104.1,105.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1792,80.80000000000001,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6000.0,99.1,101.3,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5666,439.00000000000006,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6005.0,94.2,95.9,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4107,57.70000000000001,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6010.0,89.2,91.4,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6496,51.3,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6015.0,84.2,86.0,0.15,0.25,0.985,-0.015,0.001,36,13,0.001,1057,5553,109.3,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6020.0,79.2,81.4,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9325,76.4,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6025.0,74.2,76.4,0.2,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9300,119.5,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6030.0,69.3,71.5,0.25,0.3,0.978,-0.022,0.001,137,43,0.001,2491,13824,262.8,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6035.0,64.3,65.4,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,9730,253.8,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6040.0,59.4,60.4,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12905,268.8,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6045.0,54.5,55.5,0.45,0.5,0.962,-0.038,0.003,53,656,0.003,886,15864,281.7,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6050.0,49.6,50.2,0.55,0.6,0.953,-0.047,0.003,474,539,0.003,2740,28246,964.2000000000002,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6055.0,44.7,45.3,0.7,0.75,0.941,-0.059,0.004,96,324,0.004,815,19652,364.4,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6060.0,40.2,40.5,0.9,0.95,0.925,-0.075,0.005,803,571,0.005,1340,30271,1071.5,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6065.0,35.4,35.8,1.2,1.25,0.902,-0.098,0.007,153,1417,0.007,918,21820,749.7,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6070.0,30.8,31.2,1.6,1.65,0.872,-0.128,0.008,805,3457,0.008,1111,28320,1532.8,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6075.0,26.4,26.8,2.15,2.2,0.833,-0.166,0.01,669,2229,0.01,1219,23433,1888.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6080.0,22.3,22.5,2.95,3.0,0.784,-0.216,0.012,176,4791,0.012,4048,38129,5068.8,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6085.0,18.4,18.5,3.9,4.0,0.725,-0.275,0.014,264,5585,0.014,752,24461,1422.4,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6090.0,14.7,14.9,5.3,5.4,0.654,-0.346,0.016,268,15419,0.016,1351,31622,2590.4,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6095.0,11.5,11.6,7.0,7.1,0.573,-0.427,0.017,217,16979,0.017,1248,21571,2490.5,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6100.0,8.7,8.8,9.2,9.3,0.486,-0.514,0.018,1886,31516,0.018,3183,28558,9124.2,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6105.0,6.3,6.4,11.8,12.0,0.398,-0.602,0.017,753,24414,0.017,1512,13006,3850.500000000001,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6110.0,4.4,4.6,15.0,15.1,0.313,-0.687,0.016,708,35551,0.016,1405,10723,3380.8,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6115.0,3.0,3.1,18.5,18.8,0.237,-0.763,0.014,793,24139,0.014,1204,8395,2795.8,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6120.0,2.0,2.05,22.4,22.8,0.171,-0.829,0.012,918,36877,0.012,1537,8087,2946.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6125.0,1.25,1.3,26.7,27.1,0.119,-0.881,0.009,1164,34055,0.009,1088,5457,2026.8,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6130.0,0.8,0.85,31.2,31.6,0.082,-0.918,0.007,1295,46178,0.007,1164,5256,1721.3000000000002,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6135.0,0.5,0.55,35.9,36.5,0.055,-0.945,0.005,1020,46888,0.005,645,1776,832.5000000000001,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6140.0,0.3,0.35,40.3,41.3,0.036,-0.964,0.004,2283,39631,0.004,1107,1512,1355.9999999999998,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6145.0,0.2,0.25,45.1,46.2,0.025,-0.975,0.003,3565,26871,0.003,1465,656,1509.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6150.0,0.1,0.15,50.1,51.1,0.015,-0.985,0.002,3111,40397,0.002,799,3491,782.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6155.0,0.1,0.15,55.1,56.1,0.014,-0.986,0.001,2925,14213,0.001,317,716,324.20000000000005,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6160.0,0.05,0.1,60.0,61.1,0.009,-0.991,0.001,2370,18322,0.001,298,490,266.8,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6165.0,0.05,0.1,64.6,66.1,0.008,-0.992,0.001,2961,9346,0.001,64,632,302.5,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6170.0,0.0,0.05,69.8,71.1,0.003,-0.997,0.0,2469,9669,0.0,114,255,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6175.0,0.0,0.05,74.5,76.1,0.003,-0.997,0.0,2765,8670,0.0,138,304,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6180.0,0.0,0.05,79.5,81.1,0.003,-0.997,0.0,3132,6711,0.0,142,24,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6185.0,0.0,0.05,82.7,86.1,0.003,-0.997,0.0,3196,5154,0.0,278,20,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6190.0,0.0,0.05,87.2,91.1,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6195.0,0.0,0.05,94.5,96.1,0.002,-0.998,0.0,7941,5568,0.0,116,2,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6200.0,0.0,0.05,97.1,101.1,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6205.0,0.0,0.05,104.5,106.1,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6210.0,0.0,0.05,109.5,111.1,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6215.0,0.0,0.05,114.7,116.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51362.20000000001]
["2025-02-20T12:13:29.000000000",6099.17,6220.0,0.0,0.05,119.5,121.1,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,5975.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1903,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,5980.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,5985.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2773,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,5990.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,5995.0,104.6,105.1,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1792,80.80000000000001,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6000.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5666,439.00000000000006,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6005.0,94.6,95.2,0.1,0.2,0.988,-0.012,0.001,108,8,0.001,469,4107,57.70000000000001,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6010.0,89.6,90.2,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6496,51.3,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6015.0,84.7,85.2,0.15,0.25,0.985,-0.015,0.001,36,13,0.001,1057,5553,109.3,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6020.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9325,76.4,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6025.0,74.7,75.3,0.2,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9300,119.5,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6030.0,69.8,70.3,0.25,0.3,0.978,-0.022,0.001,137,43,0.001,2491,13825,262.8,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6035.0,64.8,65.3,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,9730,253.8,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6040.0,59.9,60.4,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12905,268.8,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6045.0,54.9,55.5,0.45,0.5,0.962,-0.038,0.003,53,656,0.003,886,15864,281.7,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6050.0,50.0,50.6,0.55,0.6,0.953,-0.047,0.003,474,539,0.003,2740,28246,964.2000000000002,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6055.0,45.2,45.7,0.7,0.75,0.941,-0.059,0.004,96,324,0.004,815,19660,364.4,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6060.0,40.4,40.9,0.85,0.95,0.925,-0.075,0.005,803,571,0.005,1340,30296,1071.5,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6065.0,35.7,36.1,1.15,1.2,0.902,-0.098,0.007,153,1417,0.007,918,21847,749.7,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6070.0,31.1,31.5,1.55,1.6,0.872,-0.128,0.008,805,3457,0.008,1111,28329,1532.8,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6075.0,26.7,27.1,2.1,2.2,0.833,-0.166,0.01,669,2229,0.01,1219,23435,1888.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6080.0,22.5,22.7,2.85,2.95,0.784,-0.216,0.012,176,4791,0.012,4048,38137,5068.8,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6085.0,18.5,18.7,3.9,4.0,0.725,-0.275,0.014,264,5585,0.014,752,24462,1422.4,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6090.0,14.9,15.1,5.2,5.3,0.654,-0.346,0.016,268,15430,0.016,1351,31625,2590.4,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6095.0,11.6,11.7,6.9,7.0,0.573,-0.427,0.017,217,16993,0.017,1248,21577,2490.5,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6100.0,8.8,8.9,9.0,9.2,0.486,-0.514,0.018,1886,31533,0.018,3183,28569,9124.2,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6105.0,6.4,6.5,11.7,11.9,0.398,-0.602,0.017,753,24429,0.017,1512,13012,3850.500000000001,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6110.0,4.5,4.6,14.8,15.0,0.313,-0.687,0.016,708,35585,0.016,1405,10730,3380.8,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6115.0,3.0,3.2,18.2,18.5,0.237,-0.763,0.014,793,24143,0.014,1204,8395,2795.8,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6120.0,2.05,2.1,22.1,22.5,0.171,-0.829,0.012,918,36907,0.012,1537,8092,2946.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6125.0,1.3,1.35,26.4,26.8,0.119,-0.881,0.009,1164,34072,0.009,1088,5457,2026.8,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6130.0,0.8,0.85,30.9,31.3,0.082,-0.918,0.007,1295,46188,0.007,1164,5261,1721.3000000000002,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6135.0,0.5,0.55,35.6,36.1,0.055,-0.945,0.005,1020,46890,0.005,645,1776,832.5000000000001,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6140.0,0.3,0.35,40.3,40.9,0.036,-0.964,0.004,2283,39631,0.004,1107,1512,1355.9999999999998,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6145.0,0.2,0.25,45.2,45.7,0.025,-0.975,0.003,3565,26871,0.003,1465,656,1509.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6150.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,3111,40397,0.002,799,3491,782.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6155.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,2925,14226,0.001,317,716,324.20000000000005,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6160.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,2370,18327,0.001,298,490,266.8,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6165.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,2961,9358,0.001,64,632,302.5,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6170.0,0.0,0.1,70.1,70.6,0.003,-0.997,0.0,2469,9671,0.0,114,255,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6175.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2765,8670,0.0,138,304,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6180.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3132,6711,0.0,142,24,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6185.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3196,5154,0.0,278,20,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6190.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6195.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,7941,5568,0.0,116,2,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6200.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6205.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6210.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6215.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51362.20000000001]
["2025-02-20T12:13:40.000000000",6099.42,6220.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51362.20000000001]
["2025-02-20T12:13:52.000000000",6099.28,5975.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1903,0.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,5980.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,5985.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2773,0.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,5990.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,5995.0,103.9,104.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6000.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5666,439.00000000000006,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6005.0,93.8,94.5,0.15,0.2,0.989,-0.011,0.001,108,8,0.001,469,4107,57.70000000000001,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6010.0,88.8,89.5,0.15,0.2,0.987,-0.012,0.001,59,41,0.001,454,6496,51.3,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6015.0,83.9,84.5,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5554,109.3,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6020.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9325,76.4,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6025.0,73.9,74.6,0.25,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9301,119.5,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6030.0,69.0,69.6,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13846,262.8,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6035.0,64.0,64.6,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,9733,253.8,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6040.0,59.1,59.7,0.35,0.45,0.97,-0.03,0.002,145,88,0.002,1199,12905,268.8,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6045.0,54.1,54.7,0.45,0.5,0.962,-0.038,0.003,53,656,0.003,886,15884,281.7,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6050.0,49.2,49.8,0.55,0.6,0.953,-0.047,0.003,474,539,0.003,2740,28247,964.2000000000002,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6055.0,44.4,45.0,0.7,0.75,0.942,-0.057,0.004,96,324,0.004,815,19662,364.4,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6060.0,39.7,40.2,0.9,0.95,0.927,-0.073,0.005,803,571,0.005,1340,30308,1071.5,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6065.0,35.0,35.5,1.2,1.3,0.905,-0.095,0.006,153,1417,0.006,918,21850,642.6,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6070.0,30.4,30.9,1.65,1.7,0.875,-0.125,0.008,805,3457,0.008,1111,28341,1532.8,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6075.0,26.0,26.5,2.25,2.3,0.838,-0.162,0.01,669,2229,0.01,1219,23462,1888.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6080.0,21.9,22.2,3.0,3.1,0.789,-0.211,0.012,176,4791,0.012,4048,38138,5068.8,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6085.0,18.0,18.2,4.1,4.2,0.73,-0.27,0.014,264,5585,0.014,752,24463,1422.4,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6090.0,14.4,14.6,5.5,5.6,0.661,-0.339,0.016,268,15441,0.016,1351,31629,2590.4,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6095.0,11.2,11.4,7.2,7.4,0.58,-0.42,0.017,217,16993,0.017,1248,21585,2490.5,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6100.0,8.5,8.6,9.4,9.6,0.493,-0.507,0.018,1886,31567,0.018,3183,28591,9124.2,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6105.0,6.1,6.3,12.1,12.3,0.405,-0.595,0.017,753,24445,0.017,1512,13012,3850.500000000001,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6110.0,4.3,4.4,15.3,15.4,0.319,-0.681,0.016,708,35600,0.016,1405,10730,3380.8,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6115.0,2.95,3.0,18.8,19.2,0.243,-0.757,0.014,793,24146,0.014,1204,8395,2795.8,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6120.0,1.95,2.0,22.7,23.2,0.175,-0.825,0.012,918,36912,0.012,1537,8092,2946.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6125.0,1.25,1.3,27.0,27.5,0.123,-0.877,0.009,1164,34080,0.009,1088,5457,2026.8,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6130.0,0.8,0.85,31.6,32.0,0.083,-0.917,0.007,1295,46189,0.007,1164,5268,1721.3000000000002,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6135.0,0.5,0.55,36.2,36.8,0.056,-0.944,0.005,1020,46891,0.005,645,1776,832.5000000000001,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6140.0,0.3,0.35,41.0,41.6,0.036,-0.964,0.004,2283,39634,0.004,1107,1512,1355.9999999999998,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6145.0,0.2,0.25,45.9,46.5,0.026,-0.974,0.003,3565,26932,0.003,1465,657,1509.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6150.0,0.1,0.15,50.8,51.5,0.015,-0.985,0.002,3111,40397,0.002,799,3491,782.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6155.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,2925,14226,0.001,317,716,324.20000000000005,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6160.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2370,18327,0.001,298,490,266.8,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6165.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,2961,9358,0.001,64,632,302.5,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6170.0,0.0,0.1,70.8,71.3,0.006,-0.994,0.001,2469,9672,0.001,114,255,258.29999999999995,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6175.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2765,8692,0.0,138,304,0.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6180.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3132,6711,0.0,142,24,0.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6185.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3196,5154,0.0,278,20,0.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6190.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6195.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,7941,5568,0.0,116,2,0.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6200.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6205.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2052,3791,0.0,27,3,0.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6210.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6215.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51513.400000000016]
["2025-02-20T12:13:52.000000000",6099.28,6220.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,5975.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1905,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,5980.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,5985.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2773,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,5990.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,5995.0,104.1,104.7,0.1,0.15,0.991,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6000.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5666,439.00000000000006,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6005.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4111,57.70000000000001,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6010.0,89.2,89.7,0.15,0.2,0.987,-0.013,0.001,59,41,0.001,454,6496,51.3,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6015.0,84.2,84.7,0.15,0.25,0.985,-0.015,0.001,36,13,0.001,1057,5554,109.3,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6020.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9338,76.4,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6025.0,74.3,74.8,0.25,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9301,119.5,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6030.0,69.3,69.8,0.25,0.3,0.978,-0.021,0.001,137,43,0.001,2491,13870,262.8,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6035.0,64.4,64.9,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,9733,253.8,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6040.0,59.4,59.9,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12905,268.8,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6045.0,54.5,55.0,0.45,0.5,0.962,-0.038,0.003,53,656,0.003,886,15904,281.7,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6050.0,49.6,50.1,0.55,0.6,0.953,-0.047,0.003,474,540,0.003,2740,28249,964.2000000000002,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6055.0,44.8,45.2,0.7,0.75,0.941,-0.059,0.004,96,325,0.004,815,19664,364.4,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6060.0,40.0,40.4,0.9,0.95,0.925,-0.075,0.005,803,571,0.005,1340,30312,1071.5,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6065.0,35.3,35.7,1.2,1.25,0.902,-0.098,0.006,153,1417,0.006,918,21853,642.6,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6070.0,30.7,31.1,1.6,1.65,0.873,-0.128,0.008,805,3457,0.008,1111,28347,1532.8,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6075.0,26.3,26.7,2.15,2.25,0.834,-0.166,0.01,669,2229,0.01,1219,23546,1888.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6080.0,22.1,22.4,2.95,3.1,0.785,-0.215,0.012,176,4791,0.012,4048,38147,5068.8,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6085.0,18.2,18.4,4.0,4.1,0.726,-0.274,0.014,264,5585,0.014,752,24496,1422.4,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6090.0,14.6,14.8,5.3,5.5,0.656,-0.344,0.016,268,15446,0.016,1351,31653,2590.4,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6095.0,11.4,11.5,7.1,7.2,0.575,-0.425,0.017,217,17003,0.017,1248,21585,2490.5,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6100.0,8.6,8.7,9.3,9.4,0.489,-0.511,0.018,1886,31572,0.018,3183,28605,9124.2,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6105.0,6.2,6.4,11.9,12.1,0.4,-0.6,0.017,753,24460,0.017,1512,13016,3850.500000000001,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6110.0,4.4,4.5,15.1,15.2,0.314,-0.686,0.016,708,35603,0.016,1405,10734,3380.8,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6115.0,3.0,3.1,18.6,18.9,0.238,-0.762,0.014,793,24160,0.014,1204,8395,2795.8,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6120.0,1.95,2.05,22.5,22.9,0.172,-0.828,0.012,918,36931,0.012,1537,8092,2946.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6125.0,1.25,1.3,26.8,27.2,0.121,-0.879,0.009,1164,34080,0.009,1088,5457,2026.8,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6130.0,0.8,0.85,31.0,31.8,0.082,-0.918,0.007,1295,46207,0.007,1164,5268,1721.3000000000002,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6135.0,0.5,0.55,36.0,36.5,0.055,-0.944,0.005,1020,46894,0.005,645,1776,832.5000000000001,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6140.0,0.3,0.35,40.8,41.3,0.036,-0.964,0.004,2283,39634,0.004,1107,1512,1355.9999999999998,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6145.0,0.2,0.25,45.7,46.2,0.026,-0.974,0.003,3565,26932,0.003,1465,657,1509.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6150.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,3111,40398,0.002,799,3491,782.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6155.0,0.1,0.15,55.6,56.1,0.014,-0.986,0.001,2925,14226,0.001,317,716,324.20000000000005,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6160.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,2370,18327,0.001,298,490,266.8,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6165.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,2961,9359,0.001,64,632,302.5,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6170.0,0.0,0.1,70.5,71.0,0.006,-0.994,0.001,2469,9672,0.001,114,255,258.29999999999995,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6175.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2765,8698,0.0,138,304,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6180.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3132,6711,0.0,142,24,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6185.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3196,5154,0.0,278,20,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6190.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6195.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6200.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6205.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2052,3795,0.0,27,3,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6210.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6215.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51513.400000000016]
["2025-02-20T12:14:04.000000000",6099.49,6220.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51513.400000000016]
["2025-02-20T12:14:15.000000000",6099.69,5975.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1905,0.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,5980.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,5985.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2773,0.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,5990.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,5995.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6000.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5667,439.00000000000006,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6005.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4111,57.70000000000001,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6010.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6498,51.3,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6015.0,84.7,85.2,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5554,109.3,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6020.0,79.7,80.3,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9338,76.4,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6025.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9301,119.5,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6030.0,69.8,70.3,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13870,262.8,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6035.0,64.8,65.4,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,9735,253.8,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6040.0,59.9,60.4,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12906,268.8,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6045.0,55.0,55.5,0.4,0.5,0.963,-0.037,0.003,53,656,0.003,886,15904,281.7,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6050.0,50.1,50.6,0.5,0.6,0.955,-0.045,0.003,474,540,0.003,2740,28252,964.2000000000002,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6055.0,45.2,45.7,0.65,0.7,0.944,-0.056,0.004,96,325,0.004,815,19691,364.4,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6060.0,40.4,40.9,0.85,0.9,0.928,-0.072,0.005,803,571,0.005,1340,30313,1071.5,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6065.0,35.7,36.2,1.15,1.2,0.906,-0.094,0.006,153,1417,0.006,918,21871,642.6,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6070.0,31.1,31.5,1.55,1.6,0.877,-0.123,0.008,805,3458,0.008,1111,28352,1532.8,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6075.0,26.7,27.1,2.1,2.15,0.84,-0.16,0.01,669,2229,0.01,1219,23548,1888.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6080.0,22.5,22.8,2.85,2.9,0.792,-0.208,0.012,176,4791,0.012,4048,38177,5068.8,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6085.0,18.5,18.8,3.8,3.9,0.733,-0.267,0.014,264,5585,0.014,752,24504,1422.4,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6090.0,14.9,15.1,5.1,5.3,0.664,-0.336,0.016,268,15446,0.016,1351,31664,2590.4,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6095.0,11.6,11.8,6.9,7.0,0.584,-0.416,0.017,217,17017,0.017,1248,21590,2490.5,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6100.0,8.8,8.9,9.0,9.1,0.497,-0.503,0.018,1886,31594,0.018,3183,28639,9124.2,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6105.0,6.4,6.5,11.6,11.8,0.408,-0.592,0.018,753,24466,0.018,1512,13017,4077.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6110.0,4.5,4.6,14.7,14.9,0.321,-0.679,0.016,708,35622,0.016,1405,10736,3380.8,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6115.0,3.1,3.2,18.2,18.5,0.244,-0.756,0.014,793,24160,0.014,1204,8395,2795.8,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6120.0,2.05,2.1,22.1,22.5,0.176,-0.824,0.012,918,36958,0.012,1537,8092,2946.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6125.0,1.3,1.35,26.3,26.8,0.123,-0.876,0.009,1164,34090,0.009,1088,5458,2026.8,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6130.0,0.8,0.85,30.8,31.3,0.083,-0.917,0.007,1295,46243,0.007,1164,5268,1721.3000000000002,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6135.0,0.5,0.55,35.5,36.0,0.056,-0.944,0.005,1020,46895,0.005,645,1776,832.5000000000001,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6140.0,0.3,0.35,40.3,40.8,0.037,-0.963,0.004,2283,39634,0.004,1107,1512,1355.9999999999998,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6145.0,0.2,0.25,45.2,45.7,0.026,-0.974,0.003,3565,26932,0.003,1465,657,1509.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6150.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,3111,40399,0.002,799,3491,782.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6155.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,2925,14226,0.001,317,716,324.20000000000005,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6160.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,2370,18327,0.001,298,490,266.8,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6165.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2961,9359,0.001,64,632,302.5,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6170.0,0.0,0.1,70.0,70.5,0.006,-0.994,0.001,2469,9672,0.001,114,255,258.29999999999995,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6175.0,0.0,0.05,72.3,79.7,0.003,-0.997,0.0,2765,8721,0.0,138,304,0.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6180.0,0.0,0.05,79.0,84.8,0.003,-0.997,0.0,3132,6712,0.0,142,24,0.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6185.0,0.0,0.05,82.2,89.6,0.003,-0.997,0.0,3196,5154,0.0,278,20,0.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6190.0,0.0,0.05,87.2,94.7,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6195.0,0.0,0.05,92.1,99.7,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6200.0,0.0,0.05,97.1,104.8,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6205.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2052,3795,0.0,27,3,0.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6210.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6215.0,0.0,0.05,112.1,119.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51739.900000000016]
["2025-02-20T12:14:15.000000000",6099.69,6220.0,0.0,0.05,117.2,126.7,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,5975.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1905,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,5980.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,5985.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2775,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,5990.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,5995.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6000.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5667,439.00000000000006,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6005.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,4113,57.70000000000001,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6010.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6500,51.3,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6015.0,84.9,85.4,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5554,109.3,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6020.0,79.9,80.5,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9338,76.4,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6025.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9301,119.5,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6030.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13877,262.8,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6035.0,65.1,65.6,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,9735,253.8,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6040.0,60.1,60.6,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12906,268.8,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6045.0,55.2,55.7,0.4,0.45,0.963,-0.037,0.003,53,656,0.003,886,15904,281.7,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6050.0,50.3,50.8,0.5,0.55,0.955,-0.045,0.003,474,540,0.003,2740,28252,964.2000000000002,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6055.0,45.4,45.9,0.65,0.7,0.944,-0.056,0.004,96,325,0.004,815,19836,364.4,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6060.0,40.6,41.1,0.85,0.9,0.928,-0.072,0.005,803,571,0.005,1340,30459,1071.5,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6065.0,35.9,36.4,1.1,1.15,0.906,-0.094,0.006,153,1417,0.006,918,21874,642.6,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6070.0,31.3,31.7,1.5,1.55,0.877,-0.123,0.008,805,3458,0.008,1111,28354,1532.8,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6075.0,26.9,27.2,2.05,2.1,0.84,-0.16,0.01,669,2229,0.01,1219,23572,1888.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6080.0,22.6,22.9,2.8,2.85,0.792,-0.208,0.012,176,4792,0.012,4048,38211,5068.8,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6085.0,18.7,18.9,3.8,3.9,0.733,-0.267,0.014,264,5585,0.014,752,24543,1422.4,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6090.0,15.0,15.2,5.1,5.2,0.664,-0.336,0.016,268,15474,0.016,1351,31704,2590.4,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6095.0,11.7,11.9,6.7,6.9,0.584,-0.416,0.017,217,17043,0.017,1248,21594,2490.5,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6100.0,8.8,9.0,8.9,9.0,0.497,-0.503,0.018,1886,31641,0.018,3183,28669,9124.2,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6105.0,6.5,6.6,11.5,11.6,0.408,-0.592,0.018,753,24485,0.018,1512,13029,4077.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6110.0,4.5,4.7,14.5,14.7,0.321,-0.679,0.016,708,35679,0.016,1405,10736,3380.8,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6115.0,3.1,3.2,18.0,18.3,0.244,-0.756,0.014,793,24178,0.014,1204,8395,2795.8,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6120.0,2.05,2.1,21.9,22.3,0.176,-0.824,0.012,918,36981,0.012,1537,8092,2946.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6125.0,1.3,1.35,26.1,26.6,0.123,-0.876,0.009,1164,34112,0.009,1088,5458,2026.8,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6130.0,0.8,0.85,30.6,31.1,0.083,-0.917,0.007,1295,46247,0.007,1164,5269,1721.3000000000002,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6135.0,0.5,0.55,35.3,35.8,0.056,-0.944,0.005,1020,46897,0.005,645,1776,832.5000000000001,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6140.0,0.3,0.35,40.1,40.6,0.037,-0.963,0.004,2283,39654,0.004,1107,1512,1355.9999999999998,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6145.0,0.2,0.25,45.0,45.5,0.026,-0.974,0.003,3565,26932,0.003,1465,657,1509.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6150.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,3111,40399,0.002,799,3491,782.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6155.0,0.1,0.15,54.9,55.4,0.014,-0.986,0.001,2925,14226,0.001,317,716,324.20000000000005,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6160.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2370,18352,0.001,298,490,266.8,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6165.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,2961,9359,0.001,64,632,302.5,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6170.0,0.05,0.1,69.8,70.3,0.006,-0.994,0.001,2469,9672,0.001,114,255,258.29999999999995,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6175.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2765,8722,0.0,138,304,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6180.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3132,6712,0.0,142,24,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6185.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3196,5154,0.0,278,20,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6190.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6195.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6200.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6205.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2052,3795,0.0,27,3,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6210.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6215.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51739.900000000016]
["2025-02-20T12:14:26.000000000",6099.56,6220.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51739.900000000016]
["2025-02-20T12:14:38.000000000",6100.61,5980.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,5985.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2775,0.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,5990.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,5995.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6000.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5669,439.00000000000006,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6005.0,95.8,96.4,0.1,0.2,0.988,-0.012,0.001,108,8,0.001,469,4113,57.70000000000001,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6010.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6500,51.3,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6015.0,85.8,86.4,0.15,0.2,0.986,-0.014,0.001,36,13,0.001,1057,5560,109.3,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6020.0,80.9,81.5,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9342,76.4,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6025.0,75.9,76.5,0.2,0.25,0.98,-0.02,0.001,50,69,0.001,1145,9307,119.5,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6030.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13877,262.8,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6035.0,66.0,66.5,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,9735,253.8,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6040.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12908,268.8,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6045.0,56.1,56.7,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,15924,281.7,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6050.0,51.2,51.7,0.5,0.55,0.956,-0.044,0.003,474,540,0.003,2740,28278,964.2000000000002,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6055.0,46.3,46.8,0.6,0.65,0.944,-0.056,0.004,96,325,0.004,815,19870,364.4,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6060.0,41.6,42.0,0.8,0.85,0.928,-0.072,0.005,803,571,0.005,1340,30474,1071.5,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6065.0,36.8,37.3,1.0,1.1,0.907,-0.093,0.006,153,1422,0.006,918,21899,642.6,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6070.0,32.2,32.6,1.4,1.45,0.879,-0.121,0.008,805,3464,0.008,1111,28366,1532.8,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6075.0,27.7,28.1,1.9,1.95,0.841,-0.159,0.01,669,2231,0.01,1219,23588,1888.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6080.0,23.4,23.7,2.55,2.65,0.794,-0.207,0.012,176,4792,0.012,4048,38217,5068.8,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6085.0,19.4,19.6,3.5,3.6,0.735,-0.265,0.014,264,5585,0.014,752,24552,1422.4,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6090.0,15.6,15.8,4.7,4.8,0.665,-0.335,0.016,268,15485,0.016,1351,31712,2590.4,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6095.0,12.3,12.4,6.3,6.4,0.584,-0.416,0.017,217,17066,0.017,1248,21628,2490.5,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6100.0,9.3,9.4,8.3,8.5,0.496,-0.504,0.018,1886,31679,0.018,3183,28684,9124.2,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6105.0,6.8,6.9,10.8,11.0,0.408,-0.592,0.017,753,24490,0.017,1512,13036,3850.500000000001,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6110.0,4.8,4.9,13.8,14.0,0.321,-0.679,0.016,708,35694,0.016,1405,10737,3380.8,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6115.0,3.3,3.4,17.2,17.6,0.244,-0.756,0.014,793,24210,0.014,1204,8395,2795.8,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6120.0,2.2,2.25,21.1,21.5,0.177,-0.823,0.012,918,37023,0.012,1537,8103,2946.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6125.0,1.4,1.45,25.2,25.7,0.123,-0.877,0.009,1164,34266,0.009,1088,5458,2026.8,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6130.0,0.85,0.95,29.7,30.1,0.085,-0.915,0.007,1295,46269,0.007,1164,5289,1721.3000000000002,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6135.0,0.55,0.6,34.4,34.9,0.056,-0.944,0.005,1020,46930,0.005,645,1786,832.5000000000001,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6140.0,0.3,0.35,39.1,39.7,0.037,-0.963,0.004,2283,39657,0.004,1107,1513,1355.9999999999998,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6145.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,3565,26934,0.003,1465,657,1509.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6150.0,0.1,0.15,48.9,49.5,0.015,-0.985,0.002,3111,40428,0.002,799,3491,782.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6155.0,0.1,0.15,53.9,54.5,0.014,-0.986,0.001,2925,14231,0.001,317,716,324.20000000000005,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6160.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2370,18352,0.001,298,490,266.8,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6165.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,2961,9359,0.001,64,632,302.5,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6170.0,0.0,0.1,68.8,69.4,0.006,-0.992,0.001,2469,9673,0.001,114,255,258.29999999999995,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6175.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2765,8722,0.0,138,304,0.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6180.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3132,6713,0.0,142,25,0.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6185.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3196,5154,0.0,278,20,0.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6190.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6195.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,7941,5568,0.0,116,2,0.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6200.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6205.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2052,3795,0.0,27,3,0.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6210.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6215.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6220.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51513.400000000016]
["2025-02-20T12:14:38.000000000",6100.61,6225.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1868,43,0.0,4,0,0.0,51513.400000000016]
["2025-02-20T12:14:49.000000000",6100.77,5980.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,5985.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2776,0.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,5990.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,5995.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6000.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5671,439.00000000000006,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6005.0,96.1,96.6,0.1,0.2,0.989,-0.01,0.001,108,8,0.001,469,4113,57.70000000000001,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6010.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6500,51.3,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6015.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5560,109.3,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6020.0,81.2,81.7,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9342,76.4,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6025.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9309,119.5,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6030.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13877,262.8,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6035.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9736,253.8,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6040.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12909,268.8,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6045.0,56.4,56.9,0.4,0.45,0.965,-0.035,0.002,53,656,0.002,886,15924,187.8,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6050.0,51.5,52.0,0.5,0.55,0.957,-0.043,0.003,474,540,0.003,2740,28288,964.2000000000002,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6055.0,46.6,47.1,0.6,0.65,0.948,-0.052,0.004,96,326,0.004,815,19871,364.4,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6060.0,41.8,42.2,0.75,0.85,0.932,-0.068,0.005,803,571,0.005,1340,30505,1071.5,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6065.0,37.0,37.5,1.0,1.1,0.912,-0.088,0.006,153,1423,0.006,918,21917,642.6,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6070.0,32.4,32.8,1.35,1.45,0.886,-0.114,0.008,805,3464,0.008,1111,28401,1532.8,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6075.0,27.9,28.2,1.85,1.95,0.851,-0.149,0.009,669,2231,0.009,1219,23598,1699.1999999999998,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6080.0,23.6,23.9,2.55,2.6,0.805,-0.195,0.011,176,4792,0.011,4048,38233,4646.4,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6085.0,19.6,19.8,3.4,3.5,0.749,-0.251,0.013,264,5585,0.013,752,24563,1320.8,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6090.0,15.8,16.0,4.6,4.8,0.681,-0.319,0.015,268,15498,0.015,1351,31748,2428.5,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6095.0,12.4,12.6,6.2,6.4,0.602,-0.398,0.017,217,17079,0.017,1248,21634,2490.5,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6100.0,9.5,9.6,8.2,8.4,0.515,-0.485,0.018,1886,31824,0.018,3183,28696,9124.2,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6105.0,6.9,7.1,10.7,10.9,0.426,-0.574,0.018,753,24572,0.018,1512,13041,4077.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6110.0,4.9,5.0,13.7,13.9,0.339,-0.661,0.017,708,35741,0.017,1405,10737,3592.100000000001,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6115.0,3.4,3.5,17.0,17.4,0.257,-0.743,0.015,793,24246,0.015,1204,8395,2995.5,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6120.0,2.25,2.3,20.9,21.2,0.188,-0.812,0.012,918,37057,0.012,1537,8105,2946.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6125.0,1.4,1.5,25.0,25.4,0.132,-0.868,0.01,1164,34280,0.01,1088,5458,2252.0000000000005,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6130.0,0.9,0.95,29.5,29.9,0.091,-0.909,0.008,1295,46274,0.008,1164,5289,1967.2,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6135.0,0.55,0.6,34.1,34.6,0.061,-0.939,0.005,1020,46937,0.005,645,1786,832.5000000000001,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6140.0,0.35,0.4,38.9,39.4,0.039,-0.961,0.004,2283,39657,0.004,1107,1513,1355.9999999999998,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6145.0,0.2,0.25,43.8,44.3,0.026,-0.974,0.003,3565,26935,0.003,1465,657,1509.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6150.0,0.1,0.15,48.7,49.2,0.015,-0.984,0.002,3111,40487,0.002,799,3491,782.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6155.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,2925,14233,0.001,317,716,324.20000000000005,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6160.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2370,18356,0.001,298,490,266.8,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6165.0,0.05,0.1,63.6,64.1,0.008,-0.992,0.001,2961,9359,0.001,64,632,302.5,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6170.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,2469,9677,0.001,114,255,258.29999999999995,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6175.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2765,8724,0.0,138,304,0.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6180.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3132,6715,0.0,142,25,0.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6185.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3196,5154,0.0,278,20,0.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6190.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6195.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6200.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6205.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2052,3795,0.0,27,3,0.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6210.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6215.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6220.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51653.4]
["2025-02-20T12:14:49.000000000",6100.77,6225.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1868,43,0.0,4,0,0.0,51653.4]
["2025-02-20T12:15:01.000000000",6100.98,5980.0,120.5,121.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,5985.0,115.5,116.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2781,0.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,5990.0,110.5,111.3,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3204,0.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,5995.0,105.6,106.3,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6000.0,100.6,101.3,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5671,439.00000000000006,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6005.0,95.6,96.3,0.15,0.2,0.991,-0.009,0.001,108,8,0.001,469,4114,57.70000000000001,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6010.0,90.6,91.3,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6500,51.3,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6015.0,85.6,86.3,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5560,109.3,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6020.0,80.7,81.4,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9342,76.4,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6025.0,75.7,76.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9309,119.5,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6030.0,70.7,71.4,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13882,262.8,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6035.0,65.8,66.5,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9736,253.8,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6040.0,60.8,61.5,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12909,268.8,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6045.0,55.9,56.6,0.4,0.45,0.965,-0.035,0.002,53,656,0.002,886,15939,187.8,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6050.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,474,541,0.003,2740,28289,964.2000000000002,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6055.0,46.1,46.8,0.6,0.7,0.948,-0.052,0.004,96,326,0.004,815,19882,364.4,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6060.0,41.4,41.9,0.8,0.85,0.932,-0.068,0.005,803,571,0.005,1340,30511,1071.5,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6065.0,36.6,37.1,1.05,1.1,0.912,-0.087,0.006,153,1423,0.006,918,21918,642.6,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6070.0,32.0,32.5,1.4,1.5,0.885,-0.115,0.007,805,3464,0.007,1111,28429,1341.1999999999998,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6075.0,27.5,28.0,1.95,2.0,0.849,-0.151,0.009,669,2231,0.009,1219,23606,1699.1999999999998,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6080.0,23.3,23.6,2.65,2.7,0.804,-0.196,0.011,176,4792,0.011,4048,38243,4646.4,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6085.0,19.3,19.5,3.6,3.7,0.747,-0.253,0.013,264,5585,0.013,752,24568,1320.8,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6090.0,15.5,15.7,4.8,4.9,0.681,-0.319,0.015,268,15498,0.015,1351,31761,2428.5,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6095.0,12.2,12.4,6.4,6.6,0.603,-0.397,0.017,217,17102,0.017,1248,21638,2490.5,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6100.0,9.3,9.4,8.5,8.7,0.517,-0.483,0.018,1886,31872,0.018,3183,28701,9124.2,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6105.0,6.8,6.9,11.0,11.2,0.427,-0.573,0.018,753,24606,0.018,1512,13046,4077.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6110.0,4.8,5.0,14.0,14.2,0.338,-0.662,0.017,708,35784,0.017,1405,10738,3592.100000000001,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6115.0,3.3,3.4,17.3,17.8,0.258,-0.742,0.015,793,24383,0.015,1204,8395,2995.5,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6120.0,2.2,2.25,21.2,21.7,0.189,-0.811,0.013,918,37157,0.013,1537,8105,3191.5,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6125.0,1.4,1.45,25.4,25.9,0.132,-0.868,0.01,1164,34287,0.01,1088,5458,2252.0000000000005,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6130.0,0.9,0.95,29.9,30.4,0.092,-0.908,0.008,1295,46280,0.008,1164,5289,1967.2,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6135.0,0.55,0.6,34.6,35.1,0.061,-0.939,0.005,1020,46938,0.005,645,1786,832.5000000000001,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6140.0,0.35,0.4,39.2,39.9,0.039,-0.959,0.004,2283,39660,0.004,1107,1513,1355.9999999999998,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6145.0,0.2,0.25,44.1,44.8,0.026,-0.974,0.003,3565,26942,0.003,1465,657,1509.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6150.0,0.1,0.15,49.0,49.7,0.016,-0.984,0.002,3111,40494,0.002,799,3491,782.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6155.0,0.1,0.15,54.0,54.7,0.014,-0.986,0.001,2925,14253,0.001,317,716,324.20000000000005,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6160.0,0.05,0.1,58.9,59.7,0.009,-0.991,0.001,2370,18356,0.001,298,490,266.8,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6165.0,0.05,0.1,63.9,64.6,0.008,-0.991,0.001,2961,9379,0.001,64,632,302.5,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6170.0,0.0,0.1,68.9,69.6,0.006,-0.994,0.001,2469,9679,0.001,114,255,258.29999999999995,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6175.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2765,8724,0.0,138,304,0.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6180.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3132,6715,0.0,142,25,0.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6185.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3196,5154,0.0,278,20,0.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6190.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5057,3730,0.0,56,45,0.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6195.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6200.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6205.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2052,3795,0.0,27,3,0.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6210.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6215.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6220.0,0.0,0.05,118.7,122.7,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51707.3]
["2025-02-20T12:15:01.000000000",6100.98,6225.0,0.0,0.05,120.4,128.2,0.002,-0.998,0.0,1868,43,0.0,4,0,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,5980.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,5985.0,114.6,115.2,0.05,0.15,0.995,-0.005,0.0,23,16,0.0,5931,2795,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,5990.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3206,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,5995.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6000.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5675,439.00000000000006,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6005.0,94.7,95.2,0.15,0.2,0.991,-0.009,0.001,108,8,0.001,469,5118,57.70000000000001,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6010.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6502,51.3,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6015.0,84.7,85.3,0.15,0.25,0.987,-0.013,0.001,36,13,0.001,1057,5584,109.3,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6020.0,79.8,80.3,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9350,76.4,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6025.0,74.8,75.3,0.25,0.3,0.983,-0.017,0.001,50,69,0.001,1145,9346,119.5,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6030.0,69.8,70.4,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13896,262.8,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6035.0,64.9,65.4,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9738,253.8,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6040.0,59.9,60.4,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12909,268.8,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6045.0,55.0,55.5,0.45,0.5,0.965,-0.035,0.002,53,656,0.002,886,15940,187.8,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6050.0,50.1,50.6,0.5,0.55,0.957,-0.043,0.003,474,541,0.003,2740,28304,964.2000000000002,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6055.0,45.2,45.7,0.65,0.7,0.948,-0.052,0.004,96,326,0.004,815,19882,364.4,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6060.0,40.5,40.9,0.85,0.9,0.932,-0.068,0.005,803,571,0.005,1340,30513,1071.5,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6065.0,35.7,36.2,1.1,1.2,0.912,-0.087,0.006,153,1423,0.006,918,21931,642.6,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6070.0,31.1,31.6,1.5,1.6,0.885,-0.115,0.007,805,3464,0.007,1111,28448,1341.1999999999998,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6075.0,26.7,27.1,2.05,2.15,0.849,-0.151,0.009,669,2231,0.009,1219,23644,1699.1999999999998,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6080.0,22.5,22.8,2.8,2.9,0.804,-0.196,0.011,176,4792,0.011,4048,38278,4646.4,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6085.0,18.5,18.8,3.8,3.9,0.747,-0.253,0.013,264,5585,0.013,752,24589,1320.8,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6090.0,14.9,15.0,5.1,5.3,0.681,-0.319,0.015,268,15523,0.015,1351,31795,2428.5,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6095.0,11.6,11.8,6.8,7.0,0.603,-0.397,0.017,217,17150,0.017,1248,21659,2490.5,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6100.0,8.8,8.9,9.0,9.2,0.517,-0.483,0.018,1886,31902,0.018,3183,28729,9124.2,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6105.0,6.4,6.5,11.6,11.8,0.427,-0.573,0.018,753,24633,0.018,1512,13048,4077.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6110.0,4.5,4.6,14.7,14.9,0.338,-0.662,0.017,708,35849,0.017,1405,10738,3592.100000000001,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6115.0,3.1,3.2,18.1,18.5,0.258,-0.742,0.015,793,24426,0.015,1204,8395,2995.5,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6120.0,2.05,2.1,22.1,22.5,0.189,-0.811,0.013,918,37180,0.013,1537,8110,3191.5,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6125.0,1.3,1.35,26.3,26.8,0.132,-0.868,0.01,1164,34326,0.01,1088,5458,2252.0000000000005,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6130.0,0.8,0.85,30.8,31.3,0.092,-0.908,0.008,1295,46294,0.008,1164,5289,1967.2,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6135.0,0.5,0.55,35.5,36.0,0.061,-0.939,0.005,1020,46945,0.005,645,1786,832.5000000000001,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6140.0,0.3,0.35,40.3,40.8,0.039,-0.959,0.004,2283,39662,0.004,1107,1513,1355.9999999999998,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6145.0,0.2,0.25,45.1,45.7,0.026,-0.974,0.003,3565,26944,0.003,1465,658,1509.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6150.0,0.1,0.15,50.1,50.6,0.016,-0.984,0.002,3111,40506,0.002,799,3491,782.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6155.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,2925,14444,0.001,317,716,324.20000000000005,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6160.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2370,18356,0.001,298,490,266.8,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6165.0,0.05,0.1,65.0,65.6,0.008,-0.991,0.001,2961,9379,0.001,64,632,302.5,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6170.0,0.0,0.1,70.0,70.5,0.006,-0.994,0.001,2469,9682,0.001,114,255,258.29999999999995,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6175.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2765,8793,0.0,138,304,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6180.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3132,6719,0.0,142,26,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6185.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6190.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6195.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6200.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6205.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6210.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6215.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6220.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,1124,91,0.0,2,0,0.0,51707.3]
["2025-02-20T12:15:12.000000000",6100.27,6225.0,0.0,0.05,124.7,125.6,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,51707.3]
["2025-02-20T12:15:24.000000000",6099.9,5975.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,30,38,0.0,6076,1907,0.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,5980.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,5985.0,114.6,115.2,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,2799,0.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,5990.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3206,0.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,5995.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6000.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5678,439.00000000000006,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6005.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5120,57.70000000000001,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6010.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6502,51.3,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6015.0,84.7,85.2,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5584,109.3,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6020.0,79.7,80.3,0.2,0.25,0.983,-0.016,0.001,78,21,0.001,686,9352,76.4,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6025.0,74.8,75.3,0.2,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9347,119.5,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6030.0,69.8,70.3,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13898,262.8,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6035.0,64.8,65.4,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9738,253.8,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6040.0,59.9,60.4,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12909,268.8,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6045.0,55.0,55.5,0.4,0.5,0.965,-0.035,0.003,53,656,0.003,886,15941,281.7,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6050.0,50.1,50.6,0.5,0.55,0.957,-0.043,0.003,474,541,0.003,2740,28309,964.2000000000002,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6055.0,45.2,45.7,0.65,0.7,0.944,-0.056,0.004,96,326,0.004,815,19885,364.4,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6060.0,40.4,40.9,0.85,0.9,0.93,-0.07,0.005,803,571,0.005,1340,30514,1071.5,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6065.0,35.7,36.2,1.1,1.2,0.909,-0.091,0.006,153,1424,0.006,918,21933,642.6,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6070.0,31.1,31.5,1.5,1.6,0.881,-0.119,0.008,805,3465,0.008,1111,28458,1532.8,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6075.0,26.7,27.1,2.05,2.1,0.845,-0.155,0.01,669,2232,0.01,1219,23663,1888.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6080.0,22.5,22.8,2.8,2.85,0.798,-0.201,0.012,176,4794,0.012,4048,38304,5068.8,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6085.0,18.5,18.8,3.8,3.9,0.74,-0.26,0.014,264,5585,0.014,752,24595,1422.4,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6090.0,14.9,15.0,5.1,5.2,0.671,-0.329,0.016,268,15528,0.016,1351,31800,2590.4,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6095.0,11.6,11.8,6.8,6.9,0.592,-0.408,0.017,217,17153,0.017,1248,21674,2490.5,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6100.0,8.7,8.9,9.0,9.1,0.506,-0.494,0.018,1886,31920,0.018,3183,28762,9124.2,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6105.0,6.4,6.5,11.6,11.7,0.416,-0.584,0.018,753,24654,0.018,1512,13048,4077.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6110.0,4.5,4.6,14.7,14.8,0.329,-0.671,0.017,708,35882,0.017,1405,10738,3592.100000000001,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6115.0,3.0,3.1,18.1,18.5,0.25,-0.75,0.015,793,24432,0.015,1204,8395,2995.5,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6120.0,2.0,2.05,22.0,22.4,0.181,-0.819,0.012,918,37502,0.012,1537,8110,2946.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6125.0,1.25,1.35,26.3,26.7,0.127,-0.873,0.01,1164,34366,0.01,1088,5458,2252.0000000000005,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6130.0,0.8,0.85,30.8,31.3,0.087,-0.913,0.007,1295,46305,0.007,1164,5289,1721.3000000000002,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6135.0,0.5,0.55,35.5,36.0,0.057,-0.943,0.005,1020,46948,0.005,645,1786,832.5000000000001,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6140.0,0.3,0.35,40.3,40.8,0.037,-0.963,0.004,2283,39670,0.004,1107,1514,1355.9999999999998,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6145.0,0.2,0.25,45.2,45.7,0.026,-0.974,0.003,3565,26944,0.003,1465,658,1509.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6150.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,3111,40506,0.002,799,3491,782.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6155.0,0.05,0.15,55.1,55.6,0.014,-0.986,0.001,2925,14514,0.001,317,716,324.20000000000005,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6160.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2370,18359,0.001,298,490,266.8,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6165.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2961,9379,0.001,64,632,302.5,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6170.0,0.0,0.1,70.0,70.5,0.006,-0.994,0.001,2469,9682,0.001,114,255,258.29999999999995,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6175.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2765,8803,0.0,138,304,0.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6180.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3132,6719,0.0,142,26,0.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6185.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6190.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6195.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6200.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6205.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6210.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6215.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52376.100000000006]
["2025-02-20T12:15:24.000000000",6099.9,6220.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52376.100000000006]
["2025-02-20T12:15:35.000000000",6100.05,5980.0,119.8,120.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,5985.0,114.8,115.6,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,2808,0.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,5990.0,109.8,110.6,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3206,0.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,5995.0,104.8,105.7,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6000.0,99.8,100.7,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5678,439.00000000000006,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6005.0,94.8,95.7,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5133,57.70000000000001,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6010.0,89.9,90.7,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6502,51.3,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6015.0,84.9,85.7,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5585,109.3,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6020.0,79.9,80.8,0.2,0.25,0.983,-0.017,0.001,78,21,0.001,686,9352,76.4,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6025.0,74.9,75.8,0.2,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9363,119.5,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6030.0,70.0,70.8,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13899,262.8,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6035.0,65.0,65.9,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,9738,253.8,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6040.0,60.1,60.9,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12913,268.8,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6045.0,55.2,56.0,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,15941,281.7,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6050.0,50.2,51.1,0.5,0.55,0.956,-0.044,0.003,474,541,0.003,2740,28322,964.2000000000002,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6055.0,45.5,46.1,0.65,0.7,0.944,-0.056,0.004,96,327,0.004,815,19898,364.4,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6060.0,40.7,41.3,0.85,0.9,0.928,-0.072,0.005,803,571,0.005,1340,30514,1071.5,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6065.0,35.9,36.5,1.1,1.15,0.909,-0.091,0.006,153,1424,0.006,918,21935,642.6,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6070.0,31.3,31.9,1.45,1.55,0.881,-0.119,0.008,805,3465,0.008,1111,28473,1532.8,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6075.0,26.9,27.4,2.0,2.1,0.843,-0.157,0.01,669,2232,0.01,1219,23670,1888.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6080.0,22.7,23.0,2.75,2.8,0.796,-0.203,0.012,176,4794,0.012,4048,38307,5068.8,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6085.0,18.7,19.0,3.7,3.8,0.738,-0.262,0.014,264,5585,0.014,752,24599,1422.4,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6090.0,15.0,15.2,5.0,5.1,0.669,-0.331,0.016,268,15533,0.016,1351,31812,2590.4,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6095.0,11.7,11.9,6.7,6.8,0.588,-0.412,0.017,217,17171,0.017,1248,21695,2490.5,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6100.0,8.9,9.0,8.8,8.9,0.501,-0.499,0.018,1886,31931,0.018,3183,28774,9124.2,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6105.0,6.5,6.6,11.4,11.6,0.411,-0.589,0.018,753,24661,0.018,1512,13049,4077.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6110.0,4.5,4.7,14.4,14.6,0.323,-0.677,0.017,708,35906,0.017,1405,10738,3592.100000000001,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6115.0,3.1,3.2,17.7,18.3,0.246,-0.754,0.015,793,24435,0.015,1204,8396,2995.5,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6120.0,2.0,2.1,21.7,22.3,0.177,-0.823,0.012,918,37533,0.012,1537,8110,2946.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6125.0,1.3,1.35,25.9,26.5,0.123,-0.877,0.009,1164,34383,0.009,1088,5458,2026.8,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6130.0,0.8,0.85,30.4,30.9,0.084,-0.916,0.007,1295,46305,0.007,1164,5290,1721.3000000000002,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6135.0,0.5,0.55,35.0,35.8,0.056,-0.944,0.005,1020,46961,0.005,645,1786,832.5000000000001,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6140.0,0.3,0.35,39.8,40.6,0.037,-0.963,0.004,2283,39671,0.004,1107,1514,1355.9999999999998,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6145.0,0.2,0.25,44.7,45.5,0.026,-0.974,0.003,3565,26944,0.003,1465,658,1509.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6150.0,0.1,0.15,49.6,50.4,0.015,-0.985,0.002,3111,40506,0.002,799,3491,782.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6155.0,0.05,0.15,54.6,55.4,0.012,-0.988,0.001,2925,14516,0.001,317,716,324.20000000000005,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6160.0,0.05,0.1,59.6,60.4,0.009,-0.991,0.001,2370,18361,0.001,298,490,266.8,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6165.0,0.05,0.1,64.5,65.4,0.008,-0.992,0.001,2961,9394,0.001,64,632,302.5,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6170.0,0.0,0.1,69.5,70.4,0.006,-0.994,0.001,2469,9682,0.001,114,255,258.29999999999995,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6175.0,0.0,0.05,74.5,75.4,0.003,-0.997,0.0,2765,8804,0.0,138,304,0.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6180.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,3132,6719,0.0,142,26,0.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6185.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6190.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6195.0,0.0,0.05,94.5,95.3,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6200.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6205.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6210.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6215.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6220.0,0.0,0.05,115.7,124.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52150.90000000001]
["2025-02-20T12:15:35.000000000",6100.05,6225.0,0.0,0.05,124.6,128.2,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52150.90000000001]
["2025-02-20T12:15:47.000000000",6100.41,5980.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,5985.0,115.1,115.7,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,2808,0.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,5990.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3206,0.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,5995.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6000.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5679,439.00000000000006,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6005.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5133,57.70000000000001,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6010.0,90.2,90.7,0.15,0.2,0.988,-0.012,0.001,59,41,0.001,454,6502,51.3,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6015.0,85.2,85.8,0.15,0.25,0.987,-0.013,0.001,36,13,0.001,1057,5585,109.3,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6020.0,80.2,80.8,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9352,76.4,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6025.0,75.3,75.8,0.2,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9363,119.5,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6030.0,70.3,70.8,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13899,262.8,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6035.0,65.4,65.9,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9743,253.8,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6040.0,60.4,60.9,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12913,268.8,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6045.0,55.5,56.0,0.4,0.45,0.965,-0.035,0.002,53,656,0.002,886,15976,187.8,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6050.0,50.6,51.1,0.5,0.55,0.957,-0.043,0.003,474,541,0.003,2740,28323,964.2000000000002,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6055.0,45.7,46.2,0.65,0.7,0.946,-0.054,0.004,96,327,0.004,815,19915,364.4,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6060.0,40.9,41.3,0.8,0.85,0.932,-0.068,0.005,803,571,0.005,1340,30538,1071.5,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6065.0,36.2,36.6,1.1,1.15,0.912,-0.088,0.006,153,1424,0.006,918,21960,642.6,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6070.0,31.6,32.0,1.45,1.5,0.884,-0.116,0.008,805,3465,0.008,1111,28502,1532.8,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6075.0,27.1,27.5,1.95,2.05,0.848,-0.152,0.009,669,2232,0.009,1219,23675,1699.1999999999998,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6080.0,22.9,23.1,2.7,2.75,0.802,-0.198,0.011,176,4794,0.011,4048,38329,4646.4,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6085.0,18.9,19.1,3.6,3.7,0.744,-0.255,0.014,264,5585,0.014,752,24601,1422.4,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6090.0,15.1,15.3,4.9,5.0,0.676,-0.324,0.016,268,15554,0.016,1351,31845,2590.4,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6095.0,11.8,12.0,6.6,6.7,0.597,-0.403,0.017,217,17175,0.017,1248,21703,2490.5,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6100.0,9.0,9.1,8.7,8.8,0.51,-0.49,0.018,1886,31942,0.018,3183,28792,9124.2,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6105.0,6.5,6.7,11.2,11.4,0.42,-0.58,0.018,753,24693,0.018,1512,13054,4077.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6110.0,4.6,4.7,14.3,14.5,0.331,-0.669,0.017,708,35922,0.017,1405,10749,3592.100000000001,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6115.0,3.1,3.2,17.7,18.0,0.251,-0.749,0.015,793,24448,0.015,1204,8396,2995.5,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6120.0,2.05,2.1,21.6,22.0,0.181,-0.819,0.012,918,37536,0.012,1537,8110,2946.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6125.0,1.3,1.35,25.8,26.2,0.126,-0.874,0.01,1164,34390,0.01,1088,5458,2252.0000000000005,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6130.0,0.8,0.85,30.4,30.8,0.085,-0.915,0.007,1295,46307,0.007,1164,5290,1721.3000000000002,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6135.0,0.5,0.55,35.0,35.5,0.057,-0.943,0.005,1020,46987,0.005,645,1786,832.5000000000001,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6140.0,0.3,0.35,39.8,40.3,0.037,-0.963,0.004,2283,39682,0.004,1107,1514,1355.9999999999998,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6145.0,0.2,0.25,44.7,45.2,0.026,-0.974,0.003,3565,26945,0.003,1465,658,1509.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6150.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,3111,40506,0.002,799,3491,782.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6155.0,0.05,0.15,54.6,55.1,0.014,-0.986,0.001,2925,14526,0.001,317,716,324.20000000000005,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6160.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2370,18388,0.001,298,490,266.8,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6165.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,2961,9394,0.001,64,632,302.5,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6170.0,0.0,0.1,69.5,70.0,0.006,-0.994,0.001,2469,9683,0.001,114,255,258.29999999999995,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6175.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2765,8804,0.0,138,304,0.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6180.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3132,6719,0.0,142,26,0.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6185.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6190.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6195.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6200.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6205.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6210.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6215.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6220.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51671.0]
["2025-02-20T12:15:47.000000000",6100.41,6225.0,0.0,0.05,124.4,125.2,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,5980.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2396,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,5985.0,115.1,115.8,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,2811,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,5990.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3208,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,5995.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6000.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5682,439.00000000000006,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6005.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5133,57.70000000000001,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6010.0,90.2,90.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6015.0,85.2,85.9,0.15,0.25,0.987,-0.013,0.001,36,13,0.001,1057,5585,109.3,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6020.0,80.3,80.9,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9352,76.4,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6025.0,75.3,76.0,0.2,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9363,119.5,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6030.0,70.3,71.0,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13901,262.8,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6035.0,65.4,66.0,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9743,253.8,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6040.0,60.4,61.1,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12913,268.8,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6045.0,55.5,56.1,0.4,0.45,0.965,-0.035,0.002,53,656,0.002,886,15976,187.8,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6050.0,50.6,51.2,0.5,0.55,0.957,-0.043,0.003,474,541,0.003,2740,28363,964.2000000000002,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6055.0,45.7,46.4,0.65,0.7,0.946,-0.054,0.004,96,327,0.004,815,19915,364.4,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6060.0,41.0,41.5,0.8,0.85,0.932,-0.068,0.005,803,571,0.005,1340,30581,1071.5,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6065.0,36.3,36.7,1.05,1.15,0.912,-0.088,0.006,153,1424,0.006,918,22012,642.6,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6070.0,31.6,32.1,1.45,1.5,0.884,-0.116,0.008,805,3465,0.008,1111,28548,1532.8,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6075.0,27.1,27.6,1.95,2.0,0.848,-0.152,0.009,669,2232,0.009,1219,23684,1699.1999999999998,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6080.0,23.0,23.3,2.65,2.75,0.802,-0.198,0.011,176,4805,0.011,4048,38383,4646.4,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6085.0,18.9,19.2,3.6,3.7,0.744,-0.255,0.014,264,5586,0.014,752,24621,1422.4,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6090.0,15.2,15.4,4.9,5.0,0.676,-0.324,0.016,268,15556,0.016,1351,31847,2590.4,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6095.0,11.9,12.1,6.5,6.7,0.597,-0.403,0.017,217,17184,0.017,1248,21719,2490.5,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6100.0,9.0,9.1,8.6,8.8,0.51,-0.49,0.018,1886,31964,0.018,3183,28803,9124.2,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6105.0,6.6,6.7,11.2,11.3,0.42,-0.58,0.018,753,24704,0.018,1512,13054,4077.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6110.0,4.6,4.7,14.2,14.4,0.331,-0.669,0.017,708,35923,0.017,1405,10749,3592.100000000001,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6115.0,3.1,3.2,17.5,18.0,0.251,-0.749,0.015,793,24454,0.015,1204,8397,2995.5,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6120.0,2.05,2.1,21.5,21.9,0.181,-0.819,0.012,918,37547,0.012,1537,8110,2946.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6125.0,1.3,1.35,25.7,26.2,0.126,-0.874,0.01,1164,34391,0.01,1088,5458,2252.0000000000005,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6130.0,0.8,0.85,30.2,30.7,0.085,-0.915,0.007,1295,46332,0.007,1164,5290,1721.3000000000002,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6135.0,0.5,0.55,34.8,35.5,0.057,-0.943,0.005,1020,46990,0.005,645,1786,832.5000000000001,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6140.0,0.3,0.35,39.6,40.3,0.037,-0.963,0.004,2283,39702,0.004,1107,1514,1355.9999999999998,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6145.0,0.2,0.25,44.5,45.2,0.026,-0.974,0.003,3565,26947,0.003,1465,658,1509.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6150.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,3111,40507,0.002,799,3491,782.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6155.0,0.05,0.15,54.4,55.1,0.014,-0.986,0.001,2925,14527,0.001,317,716,324.20000000000005,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6160.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,2370,18388,0.001,298,490,266.8,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6165.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2961,9395,0.001,64,632,302.5,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6170.0,0.0,0.1,69.4,70.0,0.006,-0.994,0.001,2469,9683,0.001,114,255,258.29999999999995,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6175.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2765,8804,0.0,138,304,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6180.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3132,6744,0.0,142,26,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6185.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6190.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6195.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6200.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6205.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6210.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6215.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6220.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51671.0]
["2025-02-20T12:15:58.000000000",6100.26,6225.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,51671.0]
["2025-02-20T12:16:10.000000000",6100.33,5980.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2397,0.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,5985.0,115.3,115.9,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,2811,0.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,5990.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3208,0.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,5995.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6000.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5692,439.00000000000006,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6005.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5133,57.70000000000001,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6010.0,90.4,91.0,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6015.0,85.4,86.0,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5585,109.3,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6020.0,80.5,81.0,0.2,0.25,0.983,-0.016,0.001,78,21,0.001,686,9352,76.4,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6025.0,75.5,76.0,0.2,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9368,119.5,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6030.0,70.5,71.1,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13906,262.8,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6035.0,65.6,66.1,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9743,253.8,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6040.0,60.6,61.1,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12913,268.8,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6045.0,55.7,56.2,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,15976,281.7,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6050.0,50.8,51.3,0.5,0.55,0.957,-0.043,0.003,474,541,0.003,2740,28365,964.2000000000002,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6055.0,45.9,46.4,0.65,0.7,0.945,-0.055,0.004,96,327,0.004,815,19941,364.4,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6060.0,41.1,41.6,0.8,0.85,0.93,-0.069,0.005,803,571,0.005,1340,30610,1071.5,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6065.0,36.4,36.8,1.05,1.1,0.91,-0.09,0.006,153,1424,0.006,918,22016,642.6,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6070.0,31.8,32.2,1.45,1.5,0.883,-0.117,0.008,805,3465,0.008,1111,28550,1532.8,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6075.0,27.3,27.7,1.95,2.0,0.846,-0.154,0.009,669,2232,0.009,1219,23687,1699.1999999999998,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6080.0,23.0,23.2,2.65,2.7,0.801,-0.199,0.012,176,4805,0.012,4048,38390,5068.8,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6085.0,19.0,19.3,3.6,3.7,0.743,-0.257,0.014,264,5587,0.014,752,24625,1422.4,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6090.0,15.3,15.5,4.8,5.0,0.674,-0.326,0.016,268,15557,0.016,1351,31862,2590.4,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6095.0,12.0,12.1,6.5,6.6,0.594,-0.406,0.017,217,17197,0.017,1248,21741,2490.5,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6100.0,9.1,9.2,8.6,8.7,0.507,-0.493,0.018,1886,31972,0.018,3183,28806,9124.2,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6105.0,6.6,6.7,11.1,11.3,0.417,-0.583,0.018,753,24722,0.018,1512,13065,4077.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6110.0,4.7,4.8,14.1,14.3,0.329,-0.671,0.017,708,35946,0.017,1405,10749,3592.100000000001,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6115.0,3.1,3.3,17.5,17.9,0.248,-0.752,0.015,793,24465,0.015,1204,8397,2995.5,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6120.0,2.05,2.15,21.4,21.8,0.181,-0.819,0.012,918,37563,0.012,1537,8110,2946.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6125.0,1.3,1.35,25.6,26.0,0.125,-0.875,0.01,1164,34395,0.01,1088,5458,2252.0000000000005,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6130.0,0.8,0.85,30.1,30.6,0.084,-0.916,0.007,1295,46333,0.007,1164,5290,1721.3000000000002,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6135.0,0.5,0.55,34.8,35.3,0.057,-0.943,0.005,1020,47000,0.005,645,1786,832.5000000000001,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6140.0,0.3,0.35,39.6,40.1,0.037,-0.963,0.004,2283,39702,0.004,1107,1514,1355.9999999999998,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6145.0,0.2,0.25,44.4,45.0,0.026,-0.974,0.003,3565,26948,0.003,1465,658,1509.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6150.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,3111,40507,0.002,799,3491,782.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6155.0,0.1,0.15,54.3,54.9,0.012,-0.988,0.001,2925,14538,0.001,317,716,324.20000000000005,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6160.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2370,18388,0.001,298,490,266.8,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6165.0,0.05,0.1,64.3,64.8,0.008,-0.992,0.001,2961,9395,0.001,64,632,302.5,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6170.0,0.0,0.1,69.3,69.8,0.006,-0.994,0.001,2469,9684,0.001,114,255,258.29999999999995,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6175.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2765,8805,0.0,138,304,0.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6180.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3132,6744,0.0,142,26,0.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6185.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6190.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6195.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,7941,5568,0.0,116,2,0.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6200.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6205.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6210.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6215.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6220.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52187.3]
["2025-02-20T12:16:10.000000000",6100.33,6225.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52187.3]
["2025-02-20T12:16:22.000000000",6101.44,5980.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2397,0.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,5985.0,116.5,117.1,0.05,0.1,0.993,-0.007,0.0,23,16,0.0,5931,2812,0.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,5990.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3208,0.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,5995.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6000.0,101.5,102.2,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5692,439.00000000000006,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6005.0,96.5,97.2,0.1,0.2,0.988,-0.012,0.001,108,8,0.001,469,5136,57.70000000000001,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6010.0,91.5,92.2,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6015.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5585,109.3,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6020.0,81.6,82.2,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9371,76.4,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6025.0,76.6,77.3,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9368,119.5,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6030.0,71.7,72.3,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13906,262.8,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6035.0,66.7,67.3,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9744,253.8,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6040.0,61.7,62.4,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12941,268.8,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6045.0,56.8,57.4,0.4,0.45,0.965,-0.035,0.002,53,656,0.002,886,16026,187.8,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6050.0,51.9,52.5,0.45,0.5,0.957,-0.043,0.003,474,541,0.003,2740,28388,964.2000000000002,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6055.0,47.0,47.6,0.6,0.65,0.948,-0.052,0.004,96,327,0.004,815,19966,364.4,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6060.0,42.2,42.7,0.75,0.8,0.932,-0.068,0.005,803,571,0.005,1340,30623,1071.5,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6065.0,37.5,37.9,0.95,1.05,0.912,-0.087,0.006,153,1424,0.006,918,22071,642.6,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6070.0,32.8,33.3,1.3,1.35,0.886,-0.114,0.008,805,3475,0.008,1111,28597,1532.8,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6075.0,28.3,28.7,1.75,1.85,0.852,-0.148,0.009,669,2246,0.009,1219,23754,1699.1999999999998,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6080.0,24.0,24.3,2.4,2.5,0.807,-0.193,0.011,176,4817,0.011,4048,38502,4646.4,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6085.0,19.9,20.1,3.3,3.4,0.749,-0.25,0.014,264,5590,0.014,752,24677,1422.4,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6090.0,16.1,16.3,4.4,4.6,0.681,-0.319,0.016,268,15565,0.016,1351,31992,2590.4,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6095.0,12.7,12.8,6.0,6.1,0.602,-0.398,0.017,217,17230,0.017,1248,21767,2490.5,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6100.0,9.6,9.8,8.0,8.1,0.514,-0.486,0.018,1886,32031,0.018,3183,28828,9124.2,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6105.0,7.1,7.2,10.4,10.6,0.424,-0.576,0.018,753,24771,0.018,1512,13076,4077.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6110.0,5.0,5.1,13.3,13.5,0.336,-0.664,0.017,708,36066,0.017,1405,10753,3592.100000000001,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6115.0,3.4,3.5,16.5,17.0,0.255,-0.745,0.015,793,24514,0.015,1204,8397,2995.5,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6120.0,2.25,2.35,20.4,20.8,0.185,-0.814,0.012,918,37588,0.012,1537,8110,2946.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6125.0,1.45,1.5,24.5,25.0,0.129,-0.871,0.01,1164,34415,0.01,1088,5463,2252.0000000000005,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6130.0,0.9,0.95,29.0,29.5,0.088,-0.912,0.007,1295,46341,0.007,1164,5299,1721.3000000000002,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6135.0,0.55,0.6,33.6,34.2,0.059,-0.941,0.005,1020,47011,0.005,645,1786,832.5000000000001,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6140.0,0.35,0.4,38.3,39.0,0.037,-0.963,0.004,2283,39723,0.004,1107,1514,1355.9999999999998,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6145.0,0.2,0.25,43.2,43.8,0.026,-0.974,0.003,3565,26959,0.003,1465,658,1509.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6150.0,0.1,0.15,48.1,48.8,0.015,-0.985,0.002,3111,40507,0.002,799,3491,782.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6155.0,0.1,0.15,53.1,53.7,0.014,-0.986,0.001,2925,14554,0.001,317,716,324.20000000000005,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6160.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2370,18390,0.001,298,490,266.8,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6165.0,0.05,0.1,63.1,63.7,0.008,-0.992,0.001,2961,9395,0.001,64,632,302.5,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6170.0,0.0,0.1,68.0,68.7,0.006,-0.994,0.001,2469,9684,0.001,114,255,258.29999999999995,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6175.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2765,8805,0.0,138,304,0.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6180.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3132,6744,0.0,142,27,0.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6185.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6190.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6195.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6200.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6205.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6210.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6215.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6220.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51671.0]
["2025-02-20T12:16:22.000000000",6101.44,6225.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,51671.0]
["2025-02-20T12:16:33.000000000",6101.14,5980.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2403,0.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,5985.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2812,0.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,5990.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3208,0.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,5995.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6000.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5692,439.00000000000006,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6005.0,96.3,96.9,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5136,57.70000000000001,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6010.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6015.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5585,109.3,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6020.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9379,76.4,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6025.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9368,119.5,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6030.0,71.4,72.0,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13906,262.8,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6035.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9749,253.8,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6040.0,61.5,62.1,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12946,268.8,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6045.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16033,187.8,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6050.0,51.7,52.2,0.45,0.55,0.96,-0.04,0.003,474,541,0.003,2740,28390,964.2000000000002,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6055.0,46.8,47.3,0.6,0.65,0.948,-0.052,0.004,96,327,0.004,815,19973,364.4,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6060.0,42.0,42.5,0.75,0.8,0.935,-0.065,0.005,803,571,0.005,1340,30637,1071.5,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6065.0,37.3,37.7,1.0,1.05,0.917,-0.083,0.006,153,1424,0.006,918,22118,642.6,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6070.0,32.6,33.0,1.3,1.35,0.892,-0.108,0.007,805,3475,0.007,1111,28598,1341.1999999999998,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6075.0,28.1,28.5,1.8,1.85,0.858,-0.142,0.009,669,2246,0.009,1219,23810,1699.1999999999998,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6080.0,23.8,24.1,2.45,2.5,0.814,-0.185,0.011,176,4817,0.011,4048,38524,4646.4,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6085.0,19.7,19.9,3.3,3.4,0.759,-0.241,0.013,264,5591,0.013,752,24678,1320.8,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6090.0,15.9,16.1,4.5,4.6,0.693,-0.307,0.015,268,15567,0.015,1351,31995,2428.5,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6095.0,12.5,12.7,6.0,6.2,0.614,-0.386,0.017,217,17247,0.017,1248,21777,2490.5,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6100.0,9.5,9.6,8.0,8.2,0.527,-0.473,0.018,1886,32144,0.018,3183,28879,9124.2,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6105.0,7.0,7.1,10.5,10.6,0.436,-0.564,0.018,753,24849,0.018,1512,13076,4077.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6110.0,4.9,5.0,13.4,13.6,0.347,-0.653,0.017,708,36166,0.017,1405,10753,3592.100000000001,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6115.0,3.3,3.4,16.8,17.1,0.263,-0.737,0.015,793,24527,0.015,1204,8399,2995.5,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6120.0,2.2,2.25,20.6,21.0,0.192,-0.808,0.013,918,37621,0.013,1537,8115,3191.5,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6125.0,1.4,1.45,24.8,25.2,0.134,-0.866,0.01,1164,34434,0.01,1088,5465,2252.0000000000005,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6130.0,0.9,0.95,29.2,29.7,0.093,-0.907,0.008,1295,46346,0.008,1164,5299,1967.2,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6135.0,0.55,0.6,33.9,34.4,0.061,-0.939,0.006,1020,47011,0.006,645,1786,999.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6140.0,0.35,0.4,38.6,39.2,0.042,-0.958,0.004,2283,39723,0.004,1107,1514,1355.9999999999998,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6145.0,0.2,0.25,43.5,44.0,0.026,-0.974,0.003,3565,26959,0.003,1465,658,1509.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6150.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,3111,40507,0.002,799,3491,782.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6155.0,0.1,0.15,53.4,53.9,0.015,-0.985,0.002,2925,14554,0.002,317,716,648.4000000000001,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6160.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2370,18390,0.001,298,490,266.8,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6165.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2961,9395,0.001,64,632,302.5,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6170.0,0.0,0.1,68.3,68.9,0.006,-0.994,0.001,2469,9684,0.001,114,255,258.29999999999995,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6175.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2765,8811,0.0,138,304,0.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6180.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3132,6744,0.0,142,27,0.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6185.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6190.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6195.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6200.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6205.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6210.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6215.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6220.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52198.0]
["2025-02-20T12:16:33.000000000",6101.14,6225.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,5980.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2403,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,5985.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2813,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,5990.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3208,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,5995.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1792,80.80000000000001,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6000.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5692,439.00000000000006,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6005.0,96.4,96.8,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5136,57.70000000000001,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6010.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6015.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5585,109.3,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6020.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9380,76.4,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6025.0,76.4,76.9,0.2,0.3,0.983,-0.017,0.001,50,69,0.001,1145,9371,119.5,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6030.0,71.5,72.0,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13907,262.8,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6035.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9749,253.8,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6040.0,61.6,62.0,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12951,268.8,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6045.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16034,187.8,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6050.0,51.7,52.2,0.5,0.55,0.957,-0.043,0.003,474,541,0.003,2740,28396,964.2000000000002,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6055.0,46.8,47.3,0.6,0.65,0.948,-0.052,0.004,96,327,0.004,815,19990,364.4,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6060.0,41.9,42.5,0.75,0.8,0.935,-0.065,0.005,803,571,0.005,1340,30850,1071.5,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6065.0,37.3,37.7,1.0,1.05,0.916,-0.084,0.006,153,1424,0.006,918,22277,642.6,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6070.0,32.6,33.0,1.3,1.4,0.891,-0.109,0.007,805,3475,0.007,1111,28674,1341.1999999999998,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6075.0,28.1,28.5,1.8,1.85,0.857,-0.143,0.009,669,2247,0.009,1219,23878,1699.1999999999998,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6080.0,23.8,24.1,2.45,2.5,0.813,-0.187,0.011,176,4817,0.011,4048,38539,4646.4,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6085.0,19.7,20.0,3.3,3.4,0.758,-0.242,0.013,264,5593,0.013,752,24683,1320.8,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6090.0,15.9,16.1,4.5,4.6,0.691,-0.309,0.015,268,15592,0.015,1351,32036,2428.5,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6095.0,12.5,12.6,6.0,6.2,0.613,-0.387,0.017,217,17272,0.017,1248,21778,2490.5,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6100.0,9.5,9.6,8.0,8.2,0.525,-0.475,0.018,1886,32170,0.018,3183,28884,9124.2,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6105.0,7.0,7.1,10.5,10.7,0.435,-0.565,0.018,753,24859,0.018,1512,13083,4077.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6110.0,4.9,5.0,13.4,13.6,0.346,-0.654,0.017,708,36180,0.017,1405,10753,3592.100000000001,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6115.0,3.3,3.5,16.8,17.1,0.263,-0.737,0.015,793,24535,0.015,1204,8399,2995.5,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6120.0,2.2,2.25,20.6,21.0,0.192,-0.808,0.013,918,37661,0.013,1537,8115,3191.5,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6125.0,1.4,1.45,24.8,25.2,0.133,-0.867,0.01,1164,34442,0.01,1088,5465,2252.0000000000005,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6130.0,0.9,0.95,29.3,29.7,0.092,-0.908,0.008,1295,46450,0.008,1164,5299,1967.2,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6135.0,0.55,0.6,33.9,34.4,0.061,-0.939,0.006,1020,47012,0.006,645,1786,999.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6140.0,0.3,0.4,38.7,39.1,0.04,-0.96,0.004,2283,39725,0.004,1107,1514,1355.9999999999998,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6145.0,0.2,0.25,43.5,44.0,0.026,-0.974,0.003,3565,26960,0.003,1465,658,1509.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6150.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,3111,40508,0.002,799,3491,782.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6155.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,2925,14555,0.002,317,716,648.4000000000001,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6160.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2370,18391,0.001,298,490,266.8,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6165.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,2961,9395,0.001,64,632,302.5,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6170.0,0.0,0.1,68.4,68.9,0.006,-0.994,0.001,2469,9684,0.001,114,255,258.29999999999995,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6175.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2765,8811,0.0,138,304,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6180.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3132,6744,0.0,142,27,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6185.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6190.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6195.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6200.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6205.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6210.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6215.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6220.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52198.0]
["2025-02-20T12:16:46.000000000",6101.2,6225.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,5980.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2403,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,5985.0,116.1,116.7,0.1,0.15,0.995,-0.005,0.0,23,16,0.0,5931,2817,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,5990.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3208,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,5995.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1793,80.80000000000001,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6000.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5694,439.00000000000006,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6005.0,96.2,96.7,0.15,0.2,0.99,-0.01,0.001,108,8,0.001,469,5136,57.70000000000001,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6010.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6015.0,86.2,86.8,0.2,0.25,0.987,-0.013,0.001,36,13,0.001,1057,5600,109.3,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6020.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9380,76.4,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6025.0,76.3,76.8,0.2,0.3,0.983,-0.017,0.001,50,69,0.001,1145,9386,119.5,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6030.0,71.3,71.8,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13907,262.8,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6035.0,66.4,66.9,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9749,253.8,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6040.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12951,268.8,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6045.0,56.5,57.0,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16034,187.8,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6050.0,51.6,52.1,0.5,0.55,0.957,-0.043,0.003,474,541,0.003,2740,28396,964.2000000000002,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6055.0,46.7,47.2,0.6,0.65,0.948,-0.052,0.004,96,327,0.004,815,19990,364.4,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6060.0,41.9,42.3,0.75,0.85,0.935,-0.065,0.005,803,571,0.005,1340,30854,1071.5,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6065.0,37.1,37.6,1.0,1.05,0.916,-0.084,0.006,153,1424,0.006,918,22286,642.6,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6070.0,32.5,32.9,1.35,1.4,0.891,-0.109,0.007,805,3475,0.007,1111,28686,1341.1999999999998,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6075.0,28.0,28.3,1.8,1.9,0.857,-0.143,0.009,669,2247,0.009,1219,23879,1699.1999999999998,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6080.0,23.6,23.9,2.45,2.55,0.813,-0.187,0.011,176,4818,0.011,4048,38560,4646.4,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6085.0,19.6,19.8,3.3,3.5,0.758,-0.242,0.013,264,5593,0.013,752,24685,1320.8,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6090.0,15.8,16.0,4.5,4.7,0.691,-0.309,0.015,268,15592,0.015,1351,32040,2428.5,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6095.0,12.4,12.5,6.1,6.3,0.613,-0.387,0.017,217,17282,0.017,1248,21789,2490.5,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6100.0,9.4,9.5,8.1,8.3,0.525,-0.475,0.018,1886,32245,0.018,3183,28896,9124.2,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6105.0,6.9,7.0,10.6,10.7,0.435,-0.565,0.018,753,24881,0.018,1512,13086,4077.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6110.0,4.8,5.0,13.5,13.7,0.346,-0.654,0.017,708,36201,0.017,1405,10753,3592.100000000001,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6115.0,3.3,3.4,16.9,17.2,0.263,-0.737,0.015,793,24540,0.015,1204,8399,2995.5,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6120.0,2.15,2.25,20.7,21.1,0.192,-0.808,0.013,918,37675,0.013,1537,8115,3191.5,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6125.0,1.35,1.45,24.9,25.3,0.133,-0.867,0.01,1164,34483,0.01,1088,5465,2252.0000000000005,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6130.0,0.85,0.95,29.4,29.8,0.092,-0.908,0.008,1295,46459,0.008,1164,5299,1967.2,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6135.0,0.55,0.6,34.0,34.5,0.061,-0.939,0.006,1020,47013,0.006,645,1786,999.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6140.0,0.3,0.4,38.8,39.3,0.04,-0.96,0.004,2283,39742,0.004,1107,1514,1355.9999999999998,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6145.0,0.2,0.25,43.7,44.2,0.026,-0.974,0.003,3565,26963,0.003,1465,658,1509.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6150.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,3111,40509,0.002,799,3491,782.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6155.0,0.1,0.15,53.5,54.1,0.015,-0.985,0.002,2925,14555,0.002,317,716,648.4000000000001,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6160.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2370,18391,0.001,298,490,266.8,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6165.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,2961,9405,0.001,64,632,302.5,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6170.0,0.0,0.1,68.5,69.0,0.006,-0.994,0.001,2469,9684,0.001,114,255,258.29999999999995,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6175.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2765,8812,0.0,138,304,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6180.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3132,6744,0.0,142,27,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6185.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6190.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6195.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6200.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6205.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6210.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6215.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6220.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52198.0]
["2025-02-20T12:16:57.000000000",6101.4,6225.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,5980.0,121.4,121.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2404,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,5985.0,116.4,116.8,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2817,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,5990.0,111.4,111.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3208,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,5995.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1793,80.80000000000001,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6000.0,101.4,101.9,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5696,439.00000000000006,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6005.0,96.5,96.9,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5136,57.70000000000001,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6010.0,91.5,91.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6015.0,86.5,86.9,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5600,109.3,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6020.0,81.5,81.9,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9380,76.4,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6025.0,76.5,77.0,0.2,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9387,119.5,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6030.0,71.6,72.0,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13907,262.8,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6035.0,66.6,67.0,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9749,253.8,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6040.0,61.7,62.1,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12951,268.8,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6045.0,56.7,57.2,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16036,187.8,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6050.0,51.8,52.2,0.5,0.55,0.957,-0.043,0.003,474,541,0.003,2740,28398,964.2000000000002,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6055.0,46.9,47.4,0.6,0.65,0.948,-0.052,0.004,96,327,0.004,815,19994,364.4,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6060.0,42.1,42.5,0.75,0.8,0.934,-0.066,0.005,803,571,0.005,1340,30862,1071.5,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6065.0,37.3,37.7,1.0,1.05,0.916,-0.084,0.006,153,1424,0.006,918,22288,642.6,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6070.0,32.7,33.0,1.35,1.4,0.89,-0.11,0.007,805,3475,0.007,1111,28691,1341.1999999999998,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6075.0,28.1,28.5,1.8,1.85,0.856,-0.144,0.009,669,2247,0.009,1219,23880,1699.1999999999998,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6080.0,23.8,24.1,2.45,2.5,0.811,-0.188,0.011,176,4828,0.011,4048,38563,4646.4,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6085.0,19.7,19.9,3.3,3.4,0.756,-0.244,0.013,264,5593,0.013,752,24688,1320.8,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6090.0,15.9,16.1,4.5,4.6,0.689,-0.311,0.015,268,15594,0.015,1351,32044,2428.5,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6095.0,12.5,12.7,6.0,6.2,0.612,-0.388,0.017,217,17303,0.017,1248,21793,2490.5,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6100.0,9.5,9.6,8.0,8.2,0.526,-0.474,0.018,1886,32285,0.018,3183,28901,9124.2,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6105.0,7.0,7.1,10.5,10.6,0.434,-0.566,0.018,753,24895,0.018,1512,13087,4077.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6110.0,4.9,5.0,13.4,13.6,0.344,-0.656,0.017,708,36260,0.017,1405,10754,3592.100000000001,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6115.0,3.4,3.5,16.8,17.1,0.262,-0.738,0.015,793,24566,0.015,1204,8399,2995.5,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6120.0,2.25,2.3,20.6,21.1,0.19,-0.81,0.013,918,37699,0.013,1537,8116,3191.5,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6125.0,1.45,1.5,24.8,25.2,0.132,-0.868,0.01,1164,34516,0.01,1088,5465,2252.0000000000005,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6130.0,0.9,0.95,29.3,29.7,0.089,-0.911,0.008,1295,46715,0.008,1164,5300,1967.2,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6135.0,0.55,0.65,33.9,34.3,0.061,-0.939,0.006,1020,47485,0.006,645,1786,999.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6140.0,0.35,0.4,38.6,39.1,0.04,-0.96,0.004,2283,39784,0.004,1107,1514,1355.9999999999998,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6145.0,0.2,0.25,43.5,43.9,0.026,-0.974,0.003,3565,26968,0.003,1465,658,1509.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6150.0,0.15,0.2,48.4,48.9,0.016,-0.984,0.002,3111,40618,0.002,799,3491,782.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6155.0,0.1,0.15,53.4,53.8,0.015,-0.985,0.002,2925,14556,0.002,317,716,648.4000000000001,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6160.0,0.05,0.1,58.4,58.8,0.009,-0.991,0.001,2370,18392,0.001,298,490,266.8,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6165.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,2961,9405,0.001,64,632,302.5,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6170.0,0.0,0.1,68.3,68.8,0.006,-0.994,0.001,2469,9728,0.001,114,255,258.29999999999995,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6175.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2765,8813,0.0,138,304,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6180.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3132,6744,0.0,142,27,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6185.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6190.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6195.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6200.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6205.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6210.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6215.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6220.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52198.0]
["2025-02-20T12:17:09.000000000",6101.6,6225.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52198.0]
["2025-02-20T12:17:21.000000000",6101.58,5980.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2405,0.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,5985.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2817,0.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,5990.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3209,0.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,5995.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1793,80.80000000000001,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6000.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5696,439.00000000000006,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6005.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5136,57.70000000000001,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6010.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6015.0,86.3,86.9,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5600,109.3,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6020.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9380,76.4,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6025.0,76.4,76.9,0.2,0.3,0.981,-0.018,0.001,50,69,0.001,1145,9387,119.5,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6030.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13907,262.8,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6035.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9749,253.8,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6040.0,61.5,62.0,0.35,0.4,0.971,-0.029,0.002,145,88,0.002,1199,12953,268.8,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6045.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16037,187.8,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6050.0,51.6,52.2,0.5,0.55,0.957,-0.043,0.003,474,541,0.003,2740,28408,964.2000000000002,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6055.0,46.8,47.3,0.6,0.65,0.948,-0.052,0.004,96,327,0.004,815,20065,364.4,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6060.0,41.9,42.4,0.75,0.8,0.936,-0.064,0.005,803,571,0.005,1340,30866,1071.5,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6065.0,37.2,37.7,1.0,1.05,0.918,-0.082,0.006,153,1424,0.006,918,22363,642.6,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6070.0,32.5,33.0,1.3,1.4,0.893,-0.107,0.007,805,3475,0.007,1111,28694,1341.1999999999998,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6075.0,28.0,28.4,1.8,1.85,0.86,-0.14,0.009,669,2247,0.009,1219,23888,1699.1999999999998,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6080.0,23.8,24.1,2.45,2.5,0.817,-0.183,0.011,176,4838,0.011,4048,38574,4646.4,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6085.0,19.7,19.9,3.3,3.4,0.762,-0.238,0.013,264,5595,0.013,752,24692,1320.8,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6090.0,15.9,16.1,4.5,4.6,0.697,-0.303,0.015,268,15594,0.015,1351,32054,2428.5,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6095.0,12.5,12.6,6.0,6.2,0.619,-0.381,0.017,217,17307,0.017,1248,21809,2490.5,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6100.0,9.5,9.6,8.0,8.2,0.533,-0.467,0.018,1886,32314,0.018,3183,28914,9124.2,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6105.0,7.0,7.1,10.5,10.7,0.442,-0.558,0.018,753,24921,0.018,1512,13089,4077.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6110.0,4.9,5.0,13.4,13.6,0.351,-0.649,0.017,708,36307,0.017,1405,10760,3592.100000000001,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6115.0,3.3,3.5,16.8,17.2,0.267,-0.733,0.016,793,24574,0.016,1204,8399,3195.2,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6120.0,2.2,2.3,20.6,21.1,0.196,-0.804,0.013,918,37810,0.013,1537,8119,3191.5,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6125.0,1.4,1.5,24.8,25.3,0.137,-0.863,0.01,1164,34535,0.01,1088,5465,2252.0000000000005,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6130.0,0.9,0.95,29.3,29.7,0.093,-0.907,0.008,1295,46747,0.008,1164,5300,1967.2,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6135.0,0.55,0.65,33.9,34.4,0.065,-0.935,0.006,1020,47495,0.006,645,1806,999.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6140.0,0.35,0.4,38.7,39.2,0.042,-0.958,0.004,2283,39784,0.004,1107,1514,1355.9999999999998,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6145.0,0.2,0.25,43.6,44.1,0.027,-0.973,0.003,3565,26978,0.003,1465,658,1509.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6150.0,0.15,0.2,48.5,49.0,0.02,-0.98,0.002,3111,40623,0.002,799,3491,782.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6155.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,2925,14557,0.002,317,716,648.4000000000001,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6160.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2370,18398,0.001,298,490,266.8,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6165.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,2961,9406,0.001,64,632,302.5,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6170.0,0.0,0.1,68.4,68.9,0.008,-0.992,0.001,2469,9728,0.001,114,255,258.29999999999995,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6175.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2765,8813,0.0,138,304,0.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6180.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3132,6747,0.0,142,27,0.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6185.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6190.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6195.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6200.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6205.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6210.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6215.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6220.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52397.7]
["2025-02-20T12:17:21.000000000",6101.58,6225.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52397.7]
["2025-02-20T12:17:32.000000000",6101.79,5980.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2405,0.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,5985.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2817,0.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,5990.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3209,0.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,5995.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1793,80.80000000000001,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6000.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5696,439.00000000000006,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6005.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5136,57.70000000000001,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6010.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6015.0,86.7,87.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5600,109.3,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6020.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9380,76.4,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6025.0,76.7,77.2,0.2,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9387,119.5,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6030.0,71.7,72.3,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13952,262.8,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6035.0,66.8,67.3,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9749,253.8,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6040.0,61.8,62.3,0.35,0.4,0.97,-0.03,0.002,145,88,0.002,1199,12953,268.8,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6045.0,56.9,57.4,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16048,187.8,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6050.0,52.0,52.5,0.45,0.5,0.957,-0.043,0.003,474,541,0.003,2740,28428,964.2000000000002,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6055.0,47.1,47.6,0.6,0.65,0.948,-0.052,0.004,96,327,0.004,815,20066,364.4,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6060.0,42.3,42.7,0.75,0.8,0.935,-0.065,0.005,803,571,0.005,1340,30913,1071.5,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6065.0,37.5,38.0,0.95,1.0,0.917,-0.083,0.006,153,1424,0.006,918,22363,642.6,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6070.0,32.8,33.3,1.25,1.3,0.891,-0.109,0.007,805,3475,0.007,1111,28695,1341.1999999999998,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6075.0,28.3,28.7,1.7,1.8,0.858,-0.142,0.009,669,2248,0.009,1219,23893,1699.1999999999998,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6080.0,24.1,24.4,2.35,2.4,0.814,-0.186,0.011,176,4838,0.011,4048,38577,4646.4,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6085.0,20.0,20.2,3.2,3.3,0.759,-0.241,0.013,264,5595,0.013,752,24706,1320.8,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6090.0,16.2,16.5,4.3,4.4,0.692,-0.308,0.015,268,15596,0.015,1351,32080,2428.5,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6095.0,12.7,13.0,5.8,6.0,0.614,-0.386,0.017,217,17311,0.017,1248,21809,2490.5,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6100.0,9.7,9.8,7.8,7.9,0.527,-0.473,0.018,1886,32324,0.018,3183,28938,9124.2,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6105.0,7.1,7.2,10.1,10.4,0.436,-0.564,0.018,753,24946,0.018,1512,13093,4077.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6110.0,5.0,5.2,13.2,13.3,0.346,-0.654,0.017,708,36341,0.017,1405,10760,3592.100000000001,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6115.0,3.4,3.6,16.6,16.9,0.263,-0.737,0.015,793,24628,0.015,1204,8399,2995.5,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6120.0,2.3,2.35,20.4,20.7,0.192,-0.808,0.013,918,37842,0.013,1537,8119,3191.5,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6125.0,1.45,1.55,24.6,25.0,0.135,-0.865,0.01,1164,34549,0.01,1088,5465,2252.0000000000005,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6130.0,0.95,1.0,29.0,29.5,0.093,-0.907,0.008,1295,46752,0.008,1164,5300,1967.2,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6135.0,0.6,0.65,33.6,34.1,0.061,-0.938,0.006,1020,47694,0.006,645,1806,999.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6140.0,0.35,0.4,38.4,38.9,0.042,-0.958,0.004,2283,39784,0.004,1107,1514,1355.9999999999998,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6145.0,0.2,0.25,43.3,43.8,0.026,-0.974,0.003,3565,26978,0.003,1465,658,1509.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6150.0,0.15,0.2,48.2,48.7,0.02,-0.98,0.002,3111,40623,0.002,799,3491,782.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6155.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,2925,14761,0.002,317,716,648.4000000000001,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6160.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,2370,18398,0.001,298,490,266.8,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6165.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2961,9406,0.001,64,632,302.5,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6170.0,0.0,0.1,68.1,68.6,0.006,-0.994,0.001,2469,9728,0.001,114,255,258.29999999999995,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6175.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2765,8813,0.0,138,304,0.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6180.0,0.0,0.05,77.1,78.7,0.003,-0.997,0.0,3132,6747,0.0,142,27,0.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6185.0,0.0,0.05,82.2,83.7,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6190.0,0.0,0.05,87.3,88.7,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6195.0,0.0,0.05,92.3,93.7,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6200.0,0.0,0.05,97.1,98.7,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6205.0,0.0,0.05,102.3,103.7,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6210.0,0.0,0.05,107.3,108.7,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6215.0,0.0,0.05,112.3,113.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6220.0,0.0,0.05,117.3,118.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52198.0]
["2025-02-20T12:17:32.000000000",6101.79,6225.0,0.0,0.05,122.3,123.7,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,5980.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2405,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,5985.0,117.0,117.5,0.05,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2819,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,5990.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3210,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,5995.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1793,80.80000000000001,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6000.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5696,439.00000000000006,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6005.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5136,57.70000000000001,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6010.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6015.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5601,109.3,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6020.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9381,76.4,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6025.0,77.2,77.7,0.2,0.25,0.981,-0.019,0.001,50,69,0.001,1145,9392,119.5,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6030.0,72.2,72.7,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13953,262.8,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6035.0,67.2,67.7,0.25,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9755,253.8,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6040.0,62.3,62.8,0.3,0.35,0.97,-0.03,0.002,145,88,0.002,1199,12966,268.8,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6045.0,57.3,57.8,0.35,0.45,0.966,-0.034,0.002,53,656,0.002,886,16054,187.8,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6050.0,52.4,52.9,0.45,0.5,0.957,-0.043,0.003,474,541,0.003,2740,28436,964.2000000000002,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6055.0,47.5,48.0,0.55,0.6,0.948,-0.052,0.004,96,327,0.004,815,20068,364.4,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6060.0,42.7,43.2,0.7,0.75,0.935,-0.065,0.005,803,571,0.005,1340,30924,1071.5,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6065.0,37.9,38.4,0.9,0.95,0.917,-0.083,0.006,153,1424,0.006,918,22451,642.6,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6070.0,33.2,33.7,1.2,1.25,0.891,-0.109,0.007,805,3475,0.007,1111,28750,1341.1999999999998,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6075.0,28.7,29.1,1.65,1.7,0.858,-0.142,0.009,669,2251,0.009,1219,24040,1699.1999999999998,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6080.0,24.4,24.7,2.25,2.3,0.814,-0.186,0.011,176,4838,0.011,4048,38702,4646.4,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6085.0,20.3,20.5,3.0,3.2,0.759,-0.241,0.013,264,5595,0.013,752,24723,1320.8,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6090.0,16.4,16.6,4.2,4.3,0.692,-0.308,0.015,268,15600,0.015,1351,32107,2428.5,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6095.0,12.9,13.0,5.7,5.8,0.614,-0.386,0.017,217,17340,0.017,1248,21825,2490.5,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6100.0,9.8,10.0,7.6,7.7,0.527,-0.473,0.018,1886,32480,0.018,3183,28959,9124.2,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6105.0,7.2,7.4,10.0,10.1,0.436,-0.564,0.018,753,24961,0.018,1512,13101,4077.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6110.0,5.1,5.2,12.9,13.0,0.346,-0.654,0.017,708,36381,0.017,1405,10761,3592.100000000001,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6115.0,3.5,3.6,16.1,16.5,0.263,-0.737,0.015,793,24656,0.015,1204,8400,2995.5,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6120.0,2.3,2.4,19.9,20.4,0.192,-0.808,0.013,918,37879,0.013,1537,8122,3191.5,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6125.0,1.5,1.55,24.1,24.5,0.135,-0.865,0.01,1164,34583,0.01,1088,5465,2252.0000000000005,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6130.0,0.95,1.0,28.6,29.0,0.093,-0.907,0.008,1295,46814,0.008,1164,5301,1967.2,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6135.0,0.6,0.65,33.2,33.7,0.061,-0.938,0.006,1020,47700,0.006,645,1806,999.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6140.0,0.35,0.4,38.0,38.5,0.042,-0.958,0.004,2283,39804,0.004,1107,1514,1355.9999999999998,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6145.0,0.2,0.25,42.8,43.3,0.026,-0.974,0.003,3565,26980,0.003,1465,660,1509.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6150.0,0.15,0.2,47.7,48.2,0.02,-0.98,0.002,3111,40634,0.002,799,3491,782.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6155.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,2925,14762,0.002,317,716,648.4000000000001,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6160.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2370,18398,0.001,298,490,266.8,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6165.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2961,9406,0.001,64,632,302.5,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6170.0,0.0,0.1,67.6,68.1,0.006,-0.994,0.001,2469,9733,0.001,114,255,258.29999999999995,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6175.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2765,8813,0.0,138,304,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6180.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3132,6747,0.0,142,27,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6185.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3196,5156,0.0,278,20,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6190.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,5057,3734,0.0,56,45,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6195.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6200.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6205.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6210.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6215.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6220.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52198.0]
["2025-02-20T12:17:44.000000000",6102.28,6225.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52198.0]
["2025-02-20T12:17:55.000000000",6102.8,5980.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2405,0.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,5985.0,117.8,118.4,0.05,0.1,0.994,-0.006,0.0,23,16,0.0,5931,2819,0.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,5990.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3210,0.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,5995.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1796,80.80000000000001,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6000.0,102.8,103.5,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5700,439.00000000000006,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6005.0,97.8,98.5,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6010.0,92.8,93.5,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6015.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5601,109.3,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6020.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9381,76.4,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6025.0,77.9,78.6,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9393,119.5,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6030.0,72.9,73.6,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13974,262.8,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6035.0,68.0,68.6,0.25,0.35,0.978,-0.022,0.002,101,89,0.002,1168,9855,253.8,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6040.0,63.0,63.7,0.3,0.4,0.974,-0.026,0.002,145,88,0.002,1199,12997,268.8,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6045.0,58.1,58.7,0.35,0.45,0.967,-0.033,0.002,53,656,0.002,886,16114,187.8,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6050.0,53.1,53.8,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28452,964.2000000000002,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6055.0,48.2,48.9,0.55,0.6,0.952,-0.048,0.004,96,328,0.004,815,20076,364.4,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6060.0,43.4,44.0,0.65,0.75,0.939,-0.061,0.004,803,572,0.004,1340,30996,857.2,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6065.0,38.6,39.1,0.85,0.95,0.922,-0.078,0.006,153,1437,0.006,918,22487,642.6,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6070.0,33.9,34.4,1.15,1.2,0.899,-0.101,0.007,805,3487,0.007,1111,28852,1341.1999999999998,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6075.0,29.4,29.8,1.55,1.65,0.866,-0.134,0.009,669,2256,0.009,1219,24092,1699.1999999999998,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6080.0,25.0,25.3,2.1,2.2,0.824,-0.176,0.011,176,4844,0.011,4048,38752,4646.4,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6085.0,20.8,21.0,2.9,3.0,0.771,-0.229,0.013,264,5596,0.013,752,24746,1320.8,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6090.0,16.9,17.1,3.9,4.1,0.705,-0.295,0.015,268,15607,0.015,1351,32163,2428.5,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6095.0,13.3,13.4,5.3,5.5,0.628,-0.372,0.017,217,17365,0.017,1248,21848,2490.5,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6100.0,10.2,10.3,7.2,7.3,0.542,-0.458,0.018,1886,32599,0.018,3183,29028,9124.2,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6105.0,7.5,7.6,9.5,9.7,0.45,-0.55,0.018,753,25033,0.018,1512,13114,4077.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6110.0,5.3,5.4,12.3,12.5,0.358,-0.642,0.018,708,36514,0.018,1405,10766,3803.4,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6115.0,3.6,3.7,15.5,15.9,0.274,-0.726,0.016,793,24712,0.016,1204,8404,3195.2,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6120.0,2.4,2.5,19.2,19.7,0.2,-0.8,0.013,918,38089,0.013,1537,8130,3191.5,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6125.0,1.55,1.6,23.4,23.8,0.141,-0.858,0.011,1164,34655,0.011,1088,5467,2477.2,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6130.0,1.0,1.05,27.8,28.2,0.097,-0.903,0.008,1295,46857,0.008,1164,5306,1967.2,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6135.0,0.65,0.7,32.3,33.0,0.066,-0.934,0.006,1020,47722,0.006,645,1806,999.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6140.0,0.35,0.45,37.1,37.7,0.042,-0.958,0.004,2283,39831,0.004,1107,1514,1355.9999999999998,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6145.0,0.25,0.3,41.9,42.6,0.027,-0.973,0.003,3565,27016,0.003,1465,660,1509.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6150.0,0.15,0.2,46.8,47.5,0.02,-0.979,0.002,3111,40656,0.002,799,3491,782.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6155.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,2925,14770,0.002,317,716,648.4000000000001,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6160.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2370,18400,0.001,298,490,266.8,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6165.0,0.05,0.1,61.7,62.4,0.009,-0.991,0.001,2961,9406,0.001,64,632,302.5,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6170.0,0.0,0.1,66.7,67.4,0.006,-0.994,0.001,2469,9735,0.001,114,255,258.29999999999995,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6175.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2765,8813,0.0,138,304,0.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6180.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3132,6750,0.0,142,27,0.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6185.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6190.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5057,3735,0.0,56,45,0.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6195.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6200.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6205.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6210.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6215.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6220.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52619.9]
["2025-02-20T12:17:55.000000000",6102.8,6225.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52619.9]
["2025-02-20T12:18:07.000000000",6102.97,5980.0,122.8,123.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2405,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,5985.0,117.8,118.5,0.05,0.15,0.995,-0.005,0.0,23,16,0.0,5931,2820,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,5990.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3210,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,5995.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1796,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6000.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5700,439.00000000000006,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6005.0,97.9,98.6,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6010.0,92.9,93.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6015.0,87.9,88.6,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5601,109.3,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6020.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9381,76.4,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6025.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9393,119.5,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6030.0,73.0,73.7,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13974,262.8,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6035.0,68.0,68.7,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9862,253.8,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6040.0,63.1,63.8,0.3,0.4,0.972,-0.028,0.002,145,88,0.002,1199,13002,268.8,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6045.0,58.1,58.8,0.35,0.4,0.968,-0.032,0.002,53,656,0.002,886,16120,187.8,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6050.0,53.2,53.9,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28453,964.2000000000002,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6055.0,48.3,49.0,0.55,0.6,0.952,-0.048,0.003,96,328,0.003,815,20079,273.29999999999995,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6060.0,43.5,44.1,0.7,0.75,0.939,-0.06,0.004,803,572,0.004,1340,31077,857.2,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6065.0,38.8,39.2,0.85,0.95,0.923,-0.077,0.005,153,1437,0.005,918,22496,535.5,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6070.0,34.0,34.5,1.15,1.2,0.901,-0.099,0.007,805,3487,0.007,1111,28876,1341.1999999999998,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6075.0,29.4,29.9,1.55,1.6,0.871,-0.129,0.009,669,2257,0.009,1219,24110,1699.1999999999998,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6080.0,25.1,25.4,2.15,2.2,0.83,-0.17,0.011,176,4845,0.011,4048,38763,4646.4,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6085.0,20.9,21.2,2.9,2.95,0.779,-0.221,0.013,264,5600,0.013,752,24765,1320.8,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6090.0,17.0,17.2,3.9,4.0,0.716,-0.284,0.015,268,15613,0.015,1351,32187,2428.5,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6095.0,13.4,13.6,5.3,5.5,0.64,-0.36,0.017,217,17391,0.017,1248,21902,2490.5,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6100.0,10.3,10.4,7.1,7.3,0.553,-0.447,0.018,1886,32610,0.018,3183,29059,9124.2,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6105.0,7.6,7.7,9.4,9.6,0.46,-0.54,0.018,753,25072,0.018,1512,13129,4077.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6110.0,5.4,5.5,12.2,12.4,0.368,-0.632,0.018,708,36612,0.018,1405,10770,3803.4,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6115.0,3.7,3.8,15.4,15.8,0.281,-0.719,0.016,793,24747,0.016,1204,8404,3195.2,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6120.0,2.45,2.5,19.2,19.6,0.207,-0.793,0.014,918,38214,0.014,1537,8133,3437.0000000000005,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6125.0,1.55,1.65,23.3,23.8,0.146,-0.854,0.011,1164,34686,0.011,1088,5467,2477.2,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6130.0,1.0,1.05,27.8,28.2,0.102,-0.898,0.008,1295,46869,0.008,1164,5307,1967.2,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6135.0,0.65,0.7,32.3,32.9,0.07,-0.93,0.006,1020,47806,0.006,645,1807,999.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6140.0,0.4,0.45,37.0,37.6,0.047,-0.953,0.004,2283,39842,0.004,1107,1514,1355.9999999999998,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6145.0,0.25,0.3,41.9,42.5,0.031,-0.969,0.003,3565,27032,0.003,1465,660,1509.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6150.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,3111,40662,0.002,799,3491,782.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6155.0,0.1,0.15,51.7,52.4,0.015,-0.985,0.002,2925,14770,0.002,317,716,648.4000000000001,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6160.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2370,18400,0.001,298,490,266.8,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6165.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,2961,9406,0.001,64,632,302.5,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6170.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2469,9735,0.001,114,255,258.29999999999995,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6175.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2765,8819,0.0,138,304,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6180.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3132,6750,0.0,142,27,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6185.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6190.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,5057,3735,0.0,56,45,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6195.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6200.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6205.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6210.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6215.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6220.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52586.4]
["2025-02-20T12:18:07.000000000",6102.97,6225.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52586.4]
["2025-02-20T12:18:18.000000000",6103.18,5980.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2405,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,5985.0,118.0,118.6,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2821,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,5990.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3210,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,5995.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1796,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6000.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5700,439.00000000000006,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6005.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6010.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6015.0,88.1,88.6,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5601,109.3,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6020.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9381,76.4,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6025.0,78.2,78.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9393,119.5,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6030.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13990,262.8,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6035.0,68.2,68.8,0.25,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9866,253.8,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6040.0,63.3,63.8,0.3,0.4,0.972,-0.028,0.002,145,88,0.002,1199,13009,268.8,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6045.0,58.3,58.9,0.35,0.45,0.968,-0.032,0.002,53,656,0.002,886,16125,187.8,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6050.0,53.4,53.9,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28456,964.2000000000002,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6055.0,48.5,49.0,0.55,0.6,0.952,-0.048,0.003,96,328,0.003,815,20081,273.29999999999995,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6060.0,43.7,44.2,0.7,0.75,0.94,-0.06,0.004,803,572,0.004,1340,31101,857.2,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6065.0,38.9,39.3,0.9,0.95,0.923,-0.077,0.005,153,1437,0.005,918,22499,535.5,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6070.0,34.2,34.6,1.15,1.2,0.9,-0.1,0.007,805,3487,0.007,1111,28885,1341.1999999999998,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6075.0,29.6,30.0,1.55,1.65,0.87,-0.13,0.008,669,2257,0.008,1219,24146,1510.4,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6080.0,25.2,25.5,2.15,2.2,0.83,-0.17,0.01,176,4845,0.01,4048,38783,4224.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6085.0,21.0,21.3,2.9,2.95,0.78,-0.22,0.013,264,5613,0.013,752,24801,1320.8,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6090.0,17.0,17.3,3.9,4.0,0.716,-0.284,0.015,268,15639,0.015,1351,32243,2428.5,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6095.0,13.5,13.7,5.3,5.4,0.641,-0.359,0.017,217,17442,0.017,1248,21917,2490.5,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6100.0,10.3,10.4,7.1,7.2,0.556,-0.444,0.018,1886,32699,0.018,3183,29089,9124.2,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6105.0,7.6,7.7,9.4,9.5,0.464,-0.536,0.019,753,25138,0.019,1512,13152,4303.5,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6110.0,5.4,5.5,12.2,12.4,0.371,-0.629,0.018,708,36658,0.018,1405,10777,3803.4,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6115.0,3.7,3.8,15.4,15.7,0.285,-0.715,0.016,793,24798,0.016,1204,8414,3195.2,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6120.0,2.5,2.55,19.1,19.5,0.21,-0.79,0.014,918,38306,0.014,1537,8140,3437.0000000000005,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6125.0,1.6,1.65,23.2,23.6,0.148,-0.852,0.011,1164,34698,0.011,1088,5467,2477.2,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6130.0,1.0,1.1,27.6,28.1,0.102,-0.898,0.008,1295,46901,0.008,1164,5309,1967.2,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6135.0,0.65,0.7,32.2,32.7,0.071,-0.929,0.006,1020,47834,0.006,645,1807,999.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6140.0,0.4,0.45,37.0,37.5,0.047,-0.953,0.004,2283,39850,0.004,1107,1514,1355.9999999999998,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6145.0,0.25,0.3,41.8,42.3,0.031,-0.969,0.003,3565,27052,0.003,1465,660,1509.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6150.0,0.15,0.2,46.7,47.2,0.021,-0.979,0.002,3111,40683,0.002,799,3491,782.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6155.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,2925,14771,0.002,317,716,648.4000000000001,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6160.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2370,18401,0.001,298,490,266.8,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6165.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,2961,9409,0.001,64,632,302.5,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6170.0,0.0,0.1,66.6,67.1,0.006,-0.994,0.001,2469,9735,0.001,114,255,258.29999999999995,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6175.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2765,8822,0.0,138,304,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6180.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,3132,6752,0.0,142,27,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6185.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6190.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6195.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6200.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6205.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6210.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6215.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6220.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52201.7]
["2025-02-20T12:18:18.000000000",6103.18,6225.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,5980.0,122.5,123.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2406,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,5985.0,117.5,118.2,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2821,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,5990.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3210,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,5995.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1798,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6000.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5705,439.00000000000006,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6005.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6010.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6015.0,87.6,88.3,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5606,109.3,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6020.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9387,76.4,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6025.0,77.7,78.3,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9393,119.5,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6030.0,72.7,73.4,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13992,262.8,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6035.0,67.7,68.4,0.25,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9866,253.8,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6040.0,62.8,63.5,0.3,0.4,0.972,-0.028,0.002,145,88,0.002,1199,13009,268.8,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6045.0,57.8,58.5,0.35,0.45,0.968,-0.032,0.002,53,656,0.002,886,16127,187.8,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6050.0,52.9,53.6,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28470,964.2000000000002,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6055.0,48.0,48.7,0.55,0.6,0.952,-0.048,0.003,96,335,0.003,815,20092,273.29999999999995,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6060.0,43.2,43.8,0.7,0.75,0.94,-0.06,0.004,803,579,0.004,1340,31101,857.2,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6065.0,38.4,38.9,0.9,0.95,0.923,-0.077,0.005,153,1437,0.005,918,22520,535.5,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6070.0,33.7,34.2,1.2,1.25,0.9,-0.1,0.007,805,3487,0.007,1111,28907,1341.1999999999998,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6075.0,29.2,29.6,1.6,1.65,0.87,-0.13,0.008,669,2257,0.008,1219,24161,1510.4,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6080.0,24.8,25.2,2.15,2.25,0.83,-0.17,0.01,176,4845,0.01,4048,38791,4224.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6085.0,20.6,20.9,2.95,3.1,0.78,-0.22,0.013,264,5614,0.013,752,24807,1320.8,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6090.0,16.7,17.0,4.0,4.1,0.716,-0.284,0.015,268,15639,0.015,1351,32264,2428.5,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6095.0,13.2,13.4,5.4,5.6,0.641,-0.359,0.017,217,17446,0.017,1248,21924,2490.5,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6100.0,10.1,10.2,7.3,7.4,0.556,-0.444,0.018,1886,32760,0.018,3183,29126,9124.2,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6105.0,7.4,7.5,9.6,9.7,0.464,-0.536,0.019,753,25161,0.019,1512,13156,4303.5,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6110.0,5.2,5.4,12.4,12.6,0.371,-0.629,0.018,708,36686,0.018,1405,10777,3803.4,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6115.0,3.6,3.7,15.6,16.1,0.285,-0.715,0.016,793,24817,0.016,1204,8419,3195.2,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6120.0,2.35,2.45,19.4,19.9,0.21,-0.79,0.014,918,38388,0.014,1537,8141,3437.0000000000005,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6125.0,1.5,1.6,23.6,24.0,0.148,-0.852,0.011,1164,34719,0.011,1088,5467,2477.2,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6130.0,0.95,1.05,28.0,28.5,0.102,-0.898,0.008,1295,46925,0.008,1164,5311,1967.2,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6135.0,0.6,0.65,32.5,33.2,0.071,-0.929,0.006,1020,47909,0.006,645,1807,999.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6140.0,0.35,0.4,37.3,37.9,0.047,-0.953,0.004,2283,39856,0.004,1107,1514,1355.9999999999998,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6145.0,0.2,0.3,42.1,42.8,0.031,-0.969,0.003,3565,27076,0.003,1465,660,1509.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6150.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,3111,40685,0.002,799,3498,782.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6155.0,0.1,0.15,52.0,52.7,0.015,-0.985,0.002,2925,14776,0.002,317,723,648.4000000000001,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6160.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2370,18401,0.001,298,490,266.8,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6165.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2961,9409,0.001,64,632,302.5,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6170.0,0.0,0.1,66.9,67.6,0.006,-0.994,0.001,2469,9735,0.001,114,255,258.29999999999995,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6175.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2765,8822,0.0,138,304,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6180.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3132,6752,0.0,142,27,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6185.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6190.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6195.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6200.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6205.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6210.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6215.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6220.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52201.7]
["2025-02-20T12:18:30.000000000",6102.8,6225.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52201.7]
["2025-02-20T12:18:41.000000000",6103.24,5980.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2406,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,5985.0,117.8,118.4,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2821,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,5990.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3210,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,5995.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1798,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6000.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5705,439.00000000000006,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6005.0,97.9,98.4,0.1,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6010.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6015.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5606,109.3,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6020.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9388,76.4,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6025.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9393,119.5,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6030.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13992,262.8,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6035.0,68.0,68.6,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9866,253.8,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6040.0,63.1,63.6,0.3,0.4,0.972,-0.028,0.002,145,88,0.002,1199,13009,268.8,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6045.0,58.1,58.7,0.35,0.4,0.968,-0.032,0.002,53,656,0.002,886,16127,187.8,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6050.0,53.2,53.7,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28470,964.2000000000002,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6055.0,48.3,48.8,0.55,0.6,0.952,-0.048,0.003,96,335,0.003,815,20092,273.29999999999995,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6060.0,43.5,44.0,0.7,0.75,0.94,-0.06,0.004,803,579,0.004,1340,31101,857.2,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6065.0,38.7,39.1,0.9,0.95,0.923,-0.077,0.005,153,1439,0.005,918,22533,535.5,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6070.0,34.0,34.4,1.15,1.25,0.901,-0.099,0.007,805,3487,0.007,1111,28909,1341.1999999999998,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6075.0,29.4,29.8,1.55,1.65,0.87,-0.13,0.009,669,2257,0.009,1219,24172,1699.1999999999998,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6080.0,25.0,25.3,2.15,2.2,0.831,-0.169,0.011,176,4845,0.011,4048,38799,4646.4,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6085.0,20.8,21.1,2.9,3.0,0.779,-0.221,0.013,264,5620,0.013,752,24813,1320.8,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6090.0,16.9,17.1,3.9,4.1,0.715,-0.285,0.015,268,15644,0.015,1351,32325,2428.5,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6095.0,13.3,13.5,5.3,5.5,0.64,-0.36,0.017,217,17463,0.017,1248,21929,2490.5,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6100.0,10.2,10.3,7.2,7.3,0.554,-0.446,0.018,1886,32783,0.018,3183,29129,9124.2,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6105.0,7.5,7.6,9.5,9.6,0.462,-0.538,0.019,753,25182,0.019,1512,13164,4303.5,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6110.0,5.3,5.4,12.3,12.5,0.369,-0.631,0.018,708,36712,0.018,1405,10777,3803.4,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6115.0,3.6,3.7,15.5,15.8,0.282,-0.718,0.016,793,24838,0.016,1204,8419,3195.2,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6120.0,2.4,2.45,19.2,19.6,0.207,-0.793,0.014,918,38409,0.014,1537,8142,3437.0000000000005,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6125.0,1.55,1.6,23.4,23.8,0.146,-0.854,0.011,1164,34729,0.011,1088,5467,2477.2,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6130.0,0.95,1.05,27.8,28.2,0.1,-0.9,0.008,1295,46948,0.008,1164,5311,1967.2,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6135.0,0.6,0.65,32.4,32.9,0.067,-0.933,0.006,1020,47909,0.006,645,1807,999.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6140.0,0.35,0.45,37.1,37.7,0.043,-0.957,0.004,2283,39857,0.004,1107,1514,1355.9999999999998,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6145.0,0.25,0.3,42.0,42.5,0.029,-0.971,0.003,3565,27085,0.003,1465,660,1509.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6150.0,0.15,0.2,46.9,47.4,0.021,-0.979,0.002,3111,40696,0.002,799,3498,782.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6155.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,2925,14790,0.002,317,723,648.4000000000001,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6160.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2370,18405,0.001,298,490,266.8,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6165.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,2961,9409,0.001,64,632,302.5,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6170.0,0.0,0.1,66.8,67.3,0.006,-0.994,0.001,2469,9735,0.001,114,255,258.29999999999995,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6175.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2765,8827,0.0,138,304,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6180.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3132,6752,0.0,142,27,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6185.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6190.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6195.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6200.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6205.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6210.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6215.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6220.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52812.9]
["2025-02-20T12:18:41.000000000",6103.24,6225.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,5980.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2407,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,5985.0,117.1,117.6,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2821,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,5990.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3210,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,5995.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1798,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6000.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5705,439.00000000000006,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6005.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6010.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6503,51.3,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6015.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5606,109.3,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6020.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9394,76.4,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6025.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9393,119.5,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6030.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,13999,262.8,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6035.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9866,253.8,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6040.0,62.4,62.9,0.3,0.4,0.972,-0.028,0.002,145,88,0.002,1199,13017,268.8,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6045.0,57.4,57.9,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16132,187.8,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6050.0,52.5,53.0,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28472,964.2000000000002,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6055.0,47.6,48.1,0.55,0.6,0.952,-0.048,0.003,96,335,0.003,815,20094,273.29999999999995,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6060.0,42.8,43.3,0.7,0.75,0.939,-0.06,0.004,803,584,0.004,1340,31113,857.2,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6065.0,38.0,38.4,0.9,1.0,0.923,-0.077,0.005,153,1439,0.005,918,22534,535.5,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6070.0,33.3,33.7,1.2,1.3,0.9,-0.1,0.007,805,3497,0.007,1111,28913,1341.1999999999998,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6075.0,28.7,29.1,1.65,1.7,0.868,-0.132,0.009,669,2257,0.009,1219,24189,1699.1999999999998,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6080.0,24.4,24.7,2.25,2.3,0.828,-0.171,0.011,176,4845,0.011,4048,38806,4646.4,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6085.0,20.2,20.5,3.0,3.1,0.776,-0.224,0.013,264,5627,0.013,752,24828,1320.8,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6090.0,16.3,16.6,4.1,4.2,0.712,-0.288,0.015,268,15652,0.015,1351,32428,2428.5,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6095.0,12.8,13.0,5.6,5.7,0.637,-0.363,0.017,217,17463,0.017,1248,21930,2490.5,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6100.0,9.7,9.9,7.5,7.6,0.552,-0.448,0.018,1886,32822,0.018,3183,29140,9124.2,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6105.0,7.1,7.3,9.8,10.0,0.459,-0.541,0.019,753,25214,0.019,1512,13165,4303.5,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6110.0,5.0,5.2,12.7,12.9,0.365,-0.635,0.018,708,36779,0.018,1405,10781,3803.4,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6115.0,3.4,3.5,16.0,16.4,0.279,-0.721,0.016,793,24939,0.016,1204,8424,3195.2,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6120.0,2.25,2.35,19.9,20.2,0.203,-0.797,0.014,918,38460,0.014,1537,8142,3437.0000000000005,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6125.0,1.45,1.5,24.0,24.4,0.144,-0.856,0.011,1164,34750,0.011,1088,5467,2477.2,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6130.0,0.9,1.0,28.5,28.9,0.099,-0.901,0.008,1295,46962,0.008,1164,5312,1967.2,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6135.0,0.55,0.65,33.1,33.6,0.067,-0.933,0.006,1020,47922,0.006,645,1807,999.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6140.0,0.35,0.4,37.8,38.4,0.043,-0.957,0.004,2283,39858,0.004,1107,1514,1355.9999999999998,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6145.0,0.2,0.25,42.7,43.2,0.027,-0.973,0.003,3565,27092,0.003,1465,660,1509.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6150.0,0.15,0.2,47.6,48.2,0.021,-0.979,0.002,3111,40697,0.002,799,3498,782.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6155.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,2925,14790,0.002,317,724,648.4000000000001,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6160.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2370,18406,0.001,298,491,266.8,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6165.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2961,9409,0.001,64,632,302.5,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6170.0,0.0,0.1,67.5,68.1,0.006,-0.994,0.001,2469,9735,0.001,114,255,258.29999999999995,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6175.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2765,8827,0.0,138,304,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6180.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,3132,6752,0.0,142,27,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6185.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6190.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6195.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6200.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6205.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6210.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6215.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6220.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52812.9]
["2025-02-20T12:18:53.000000000",6102.66,6225.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,5980.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2419,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,5985.0,116.8,117.4,0.1,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2821,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,5990.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3210,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,5995.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1798,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6000.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5707,439.00000000000006,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6005.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6010.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6504,51.3,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6015.0,86.9,87.5,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5609,109.3,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6020.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9395,76.4,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6025.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9394,119.5,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6030.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14003,262.8,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6035.0,67.0,67.6,0.3,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9866,253.8,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6040.0,62.1,62.6,0.35,0.4,0.972,-0.028,0.002,145,88,0.002,1199,13019,268.8,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6045.0,57.1,57.7,0.4,0.45,0.967,-0.033,0.002,53,656,0.002,886,16132,187.8,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6050.0,52.2,52.7,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28472,964.2000000000002,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6055.0,47.3,47.8,0.55,0.6,0.952,-0.048,0.003,96,335,0.003,815,20094,273.29999999999995,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6060.0,42.5,43.0,0.7,0.75,0.939,-0.061,0.004,803,584,0.004,1340,31124,857.2,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6065.0,37.7,38.2,0.95,1.0,0.923,-0.077,0.005,153,1439,0.005,918,22548,535.5,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6070.0,33.0,33.5,1.25,1.3,0.899,-0.101,0.007,805,3497,0.007,1111,28917,1341.1999999999998,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6075.0,28.5,28.9,1.7,1.75,0.868,-0.132,0.009,669,2257,0.009,1219,24223,1699.1999999999998,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6080.0,24.2,24.5,2.3,2.35,0.826,-0.174,0.011,176,4845,0.011,4048,38858,4646.4,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6085.0,20.1,20.3,3.1,3.2,0.775,-0.225,0.013,264,5627,0.013,752,24875,1320.8,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6090.0,16.2,16.4,4.2,4.3,0.71,-0.29,0.015,268,15653,0.015,1351,32488,2428.5,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6095.0,12.7,12.8,5.7,5.8,0.634,-0.366,0.017,217,17463,0.017,1248,21938,2490.5,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6100.0,9.6,9.8,7.6,7.7,0.547,-0.453,0.018,1886,32839,0.018,3183,29152,9124.2,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6105.0,7.0,7.2,10.0,10.2,0.455,-0.545,0.019,753,25239,0.019,1512,13180,4303.5,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6110.0,4.9,5.1,12.9,13.1,0.362,-0.638,0.018,708,36789,0.018,1405,10782,3803.4,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6115.0,3.4,3.5,16.2,16.6,0.276,-0.724,0.016,793,24947,0.016,1204,8437,3195.2,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6120.0,2.25,2.3,20.1,20.4,0.202,-0.798,0.014,918,38497,0.014,1537,8142,3437.0000000000005,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6125.0,1.4,1.5,24.2,24.7,0.141,-0.859,0.011,1164,34786,0.011,1088,5467,2477.2,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6130.0,0.9,0.95,28.7,29.2,0.098,-0.902,0.008,1295,46984,0.008,1164,5312,1967.2,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6135.0,0.55,0.65,33.4,33.9,0.066,-0.934,0.006,1020,47923,0.006,645,1807,999.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6140.0,0.35,0.4,38.1,38.6,0.043,-0.957,0.004,2283,39861,0.004,1107,1514,1355.9999999999998,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6145.0,0.2,0.25,43.0,43.5,0.027,-0.973,0.003,3565,27098,0.003,1465,660,1509.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6150.0,0.15,0.2,47.9,48.4,0.021,-0.979,0.002,3111,40697,0.002,799,3498,782.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6155.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,2925,14790,0.002,317,724,648.4000000000001,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6160.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2370,18406,0.001,298,491,266.8,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6165.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,2961,9409,0.001,64,632,302.5,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6170.0,0.0,0.1,67.8,68.3,0.006,-0.994,0.001,2469,9735,0.001,114,255,258.29999999999995,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6175.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2765,8827,0.0,138,304,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6180.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,3132,6752,0.0,142,27,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6185.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6190.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6195.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6200.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6205.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6210.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6215.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6220.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52812.9]
["2025-02-20T12:19:04.000000000",6102.53,6225.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,5980.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2421,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,5985.0,117.4,118.1,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2821,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,5990.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3210,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,5995.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1798,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6000.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5708,439.00000000000006,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6005.0,97.4,98.1,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6010.0,92.4,93.1,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6504,51.3,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6015.0,87.5,88.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5609,109.3,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6020.0,82.5,83.2,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9395,76.4,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6025.0,77.5,78.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9394,119.5,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6030.0,72.5,73.2,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14003,262.8,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6035.0,67.6,68.3,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9876,253.8,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6040.0,62.6,63.3,0.3,0.4,0.972,-0.028,0.002,145,88,0.002,1199,13021,268.8,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6045.0,57.6,58.4,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16162,187.8,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6050.0,52.7,53.4,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28476,964.2000000000002,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6055.0,47.9,48.5,0.55,0.6,0.952,-0.048,0.003,96,335,0.003,815,20095,273.29999999999995,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6060.0,43.0,43.6,0.7,0.75,0.939,-0.061,0.004,803,584,0.004,1340,31134,857.2,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6065.0,38.3,38.8,0.9,0.95,0.923,-0.077,0.005,153,1439,0.005,918,22578,535.5,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6070.0,33.6,34.1,1.2,1.25,0.901,-0.099,0.007,805,3502,0.007,1111,28952,1341.1999999999998,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6075.0,29.0,29.5,1.6,1.65,0.87,-0.13,0.009,669,2258,0.009,1219,24234,1699.1999999999998,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6080.0,24.8,25.0,2.15,2.25,0.829,-0.171,0.011,176,4847,0.011,4048,38969,4646.4,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6085.0,20.6,20.8,3.0,3.1,0.778,-0.222,0.013,264,5627,0.013,752,24880,1320.8,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6090.0,16.7,16.9,4.0,4.1,0.714,-0.286,0.015,268,15668,0.015,1351,32501,2428.5,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6095.0,13.1,13.3,5.4,5.6,0.638,-0.362,0.017,217,17486,0.017,1248,21945,2490.5,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6100.0,10.0,10.1,7.3,7.4,0.551,-0.449,0.018,1886,32879,0.018,3183,29219,9124.2,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6105.0,7.3,7.5,9.6,9.8,0.459,-0.541,0.019,753,25306,0.019,1512,13204,4303.5,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6110.0,5.2,5.3,12.5,12.6,0.366,-0.634,0.018,708,36803,0.018,1405,10787,3803.4,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6115.0,3.5,3.6,15.7,16.2,0.278,-0.722,0.016,793,24971,0.016,1204,8441,3195.2,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6120.0,2.35,2.4,19.5,20.0,0.204,-0.796,0.014,918,38522,0.014,1537,8148,3437.0000000000005,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6125.0,1.5,1.55,23.7,24.1,0.143,-0.857,0.011,1164,34794,0.011,1088,5467,2477.2,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6130.0,0.95,1.0,28.1,28.6,0.098,-0.902,0.008,1295,46985,0.008,1164,5313,1967.2,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6135.0,0.6,0.65,32.7,33.3,0.067,-0.933,0.006,1020,47934,0.006,645,1807,999.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6140.0,0.35,0.4,37.4,38.1,0.043,-0.957,0.004,2283,39871,0.004,1107,1519,1355.9999999999998,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6145.0,0.2,0.25,42.3,43.0,0.027,-0.973,0.003,3565,27099,0.003,1465,660,1509.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6150.0,0.15,0.2,47.2,47.9,0.021,-0.979,0.002,3111,40697,0.002,799,3498,782.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6155.0,0.1,0.15,52.1,52.9,0.015,-0.985,0.002,2925,14800,0.002,317,724,648.4000000000001,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6160.0,0.05,0.1,57.1,57.8,0.009,-0.991,0.001,2370,18406,0.001,298,491,266.8,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6165.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,2961,9409,0.001,64,632,302.5,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6170.0,0.0,0.1,67.1,67.8,0.006,-0.994,0.001,2469,9735,0.001,114,255,258.29999999999995,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6175.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2765,8832,0.0,138,304,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6180.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3132,6752,0.0,142,27,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6185.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6190.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6195.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6200.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6205.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6210.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6215.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6220.0,0.0,0.05,114.1,121.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52812.9]
["2025-02-20T12:19:18.000000000",6102.92,6225.0,0.0,0.05,122.0,126.1,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,5980.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2421,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,5985.0,117.6,118.1,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2821,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,5990.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3210,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,5995.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6000.0,102.7,103.1,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5713,439.00000000000006,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6005.0,97.7,98.1,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6010.0,92.7,93.1,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6504,51.3,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6015.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5609,109.3,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6020.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9396,76.4,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6025.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9394,119.5,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6030.0,72.8,73.2,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14003,262.8,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6035.0,67.8,68.3,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9877,253.8,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6040.0,62.9,63.3,0.3,0.35,0.972,-0.028,0.002,145,88,0.002,1199,13021,268.8,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6045.0,57.9,58.4,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16162,187.8,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6050.0,53.0,53.4,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28479,964.2000000000002,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6055.0,48.1,48.5,0.55,0.6,0.952,-0.048,0.003,96,335,0.003,815,20099,273.29999999999995,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6060.0,43.2,43.7,0.7,0.75,0.939,-0.061,0.004,803,584,0.004,1340,31144,857.2,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6065.0,38.5,38.8,0.9,0.95,0.923,-0.077,0.005,153,1439,0.005,918,22608,535.5,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6070.0,33.8,34.1,1.2,1.25,0.901,-0.099,0.007,805,3502,0.007,1111,28984,1341.1999999999998,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6075.0,29.2,29.5,1.6,1.65,0.87,-0.13,0.009,669,2258,0.009,1219,24248,1699.1999999999998,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6080.0,24.8,25.1,2.15,2.25,0.829,-0.171,0.011,176,4847,0.011,4048,38992,4646.4,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6085.0,20.6,20.8,2.95,3.1,0.778,-0.222,0.013,264,5632,0.013,752,24889,1320.8,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6090.0,16.7,16.9,4.0,4.1,0.714,-0.286,0.015,268,15668,0.015,1351,32503,2428.5,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6095.0,13.2,13.3,5.4,5.6,0.638,-0.362,0.017,217,17500,0.017,1248,21957,2490.5,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6100.0,10.0,10.2,7.3,7.4,0.551,-0.449,0.018,1886,32924,0.018,3183,29289,9124.2,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6105.0,7.4,7.5,9.6,9.8,0.459,-0.541,0.019,753,25336,0.019,1512,13206,4303.5,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6110.0,5.2,5.3,12.4,12.6,0.366,-0.634,0.018,708,37040,0.018,1405,10787,3803.4,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6115.0,3.5,3.7,15.7,16.0,0.278,-0.722,0.016,793,24984,0.016,1204,8441,3195.2,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6120.0,2.35,2.4,19.5,19.8,0.204,-0.796,0.014,918,38549,0.014,1537,8148,3437.0000000000005,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6125.0,1.5,1.55,23.6,24.0,0.143,-0.857,0.011,1164,34808,0.011,1088,5467,2477.2,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6130.0,0.95,1.0,28.1,28.5,0.098,-0.902,0.008,1295,46997,0.008,1164,5313,1967.2,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6135.0,0.6,0.65,32.6,33.1,0.067,-0.933,0.006,1020,47948,0.006,645,1809,999.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6140.0,0.35,0.4,37.4,37.9,0.043,-0.957,0.004,2283,39875,0.004,1107,1521,1355.9999999999998,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6145.0,0.2,0.25,42.3,42.7,0.027,-0.973,0.003,3565,27106,0.003,1465,660,1509.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6150.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,3111,40702,0.002,799,3498,782.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6155.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,2925,14800,0.002,317,724,648.4000000000001,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6160.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2370,18406,0.001,298,491,266.8,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6165.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,2961,9409,0.001,64,632,302.5,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6170.0,0.0,0.1,67.1,67.5,0.006,-0.994,0.001,2469,9735,0.001,114,255,258.29999999999995,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6175.0,0.0,0.05,72.1,72.5,0.003,-0.997,0.0,2765,8832,0.0,138,304,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6180.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3132,6752,0.0,142,27,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6185.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6190.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6195.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6200.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6205.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6210.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6215.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6220.0,0.0,0.05,114.1,117.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52812.9]
["2025-02-20T12:19:29.000000000",6103.21,6225.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52812.9]
["2025-02-20T12:19:41.000000000",6103.21,5980.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2423,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,5985.0,117.8,118.3,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2821,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,5990.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3210,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,5995.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6000.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5713,439.00000000000006,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6005.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6010.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6015.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5612,109.3,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6020.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9396,76.4,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6025.0,77.9,78.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9401,119.5,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6030.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14003,262.8,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6035.0,68.0,68.5,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9877,253.8,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6040.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,145,88,0.002,1199,13023,268.8,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6045.0,58.1,58.6,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16162,187.8,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6050.0,53.2,53.7,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28479,964.2000000000002,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6055.0,48.3,48.8,0.55,0.6,0.952,-0.048,0.003,96,335,0.003,815,20148,273.29999999999995,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6060.0,43.4,43.9,0.7,0.75,0.94,-0.06,0.004,803,584,0.004,1340,31164,857.2,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6065.0,38.6,39.1,0.9,0.95,0.923,-0.077,0.005,153,1439,0.005,918,22663,535.5,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6070.0,34.0,34.3,1.15,1.25,0.901,-0.099,0.007,805,3502,0.007,1111,28986,1341.1999999999998,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6075.0,29.4,29.7,1.6,1.65,0.87,-0.13,0.008,669,2258,0.008,1219,24254,1510.4,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6080.0,25.0,25.3,2.15,2.2,0.83,-0.17,0.01,176,4847,0.01,4048,39033,4224.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6085.0,20.8,21.1,2.95,3.0,0.778,-0.222,0.013,264,5632,0.013,752,24897,1320.8,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6090.0,16.9,17.1,4.0,4.1,0.716,-0.284,0.015,268,15668,0.015,1351,32517,2428.5,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6095.0,13.3,13.5,5.4,5.5,0.641,-0.359,0.017,217,17530,0.017,1248,21966,2490.5,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6100.0,10.2,10.3,7.2,7.3,0.556,-0.444,0.018,1886,32945,0.018,3183,29303,9124.2,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6105.0,7.5,7.6,9.5,9.7,0.464,-0.536,0.019,753,25397,0.019,1512,13226,4303.5,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6110.0,5.3,5.4,12.3,12.5,0.369,-0.631,0.018,708,37075,0.018,1405,10788,3803.4,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6115.0,3.6,3.7,15.5,15.9,0.282,-0.718,0.016,793,25043,0.016,1204,8442,3195.2,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6120.0,2.4,2.45,19.4,19.6,0.207,-0.793,0.014,918,38571,0.014,1537,8148,3437.0000000000005,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6125.0,1.55,1.6,23.4,23.8,0.146,-0.854,0.011,1164,34822,0.011,1088,5467,2477.2,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6130.0,1.0,1.05,27.8,28.3,0.099,-0.901,0.008,1295,47016,0.008,1164,5313,1967.2,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6135.0,0.6,0.65,32.4,32.9,0.067,-0.933,0.006,1020,47948,0.006,645,1809,999.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6140.0,0.35,0.4,37.2,37.7,0.043,-0.957,0.004,2283,39886,0.004,1107,1521,1355.9999999999998,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6145.0,0.2,0.25,42.0,42.5,0.027,-0.973,0.003,3565,27106,0.003,1465,660,1509.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6150.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,3111,40702,0.002,799,3498,782.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6155.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,2925,14800,0.002,317,724,648.4000000000001,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6160.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2370,18406,0.001,298,491,266.8,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6165.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,2961,9409,0.001,64,632,302.5,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6170.0,0.0,0.1,66.8,67.4,0.006,-0.994,0.001,2469,9736,0.001,114,255,258.29999999999995,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6175.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2765,8832,0.0,138,304,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6180.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3132,6752,0.0,142,27,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6185.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6190.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6195.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6200.0,0.0,0.05,96.8,97.5,0.002,-0.997,0.0,7908,9365,0.0,119,32,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6205.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6210.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6215.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6220.0,0.0,0.05,114.1,117.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52201.7]
["2025-02-20T12:19:41.000000000",6103.21,6225.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,5980.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2423,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,5985.0,117.1,117.6,0.1,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2823,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,5990.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3210,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,5995.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6000.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5713,439.00000000000006,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6005.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6010.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6015.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5612,109.3,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6020.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9406,76.4,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6025.0,77.2,77.8,0.2,0.3,0.983,-0.017,0.001,50,69,0.001,1145,9401,119.5,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6030.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14003,262.8,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6035.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9877,253.8,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6040.0,62.4,62.9,0.35,0.4,0.974,-0.026,0.002,145,88,0.002,1199,13024,268.8,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6045.0,57.4,57.9,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16172,187.8,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6050.0,52.5,53.0,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28483,964.2000000000002,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6055.0,47.6,48.1,0.55,0.6,0.952,-0.048,0.003,96,335,0.003,815,20149,273.29999999999995,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6060.0,42.8,43.3,0.7,0.75,0.94,-0.06,0.004,803,584,0.004,1340,31168,857.2,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6065.0,38.0,38.4,0.95,1.0,0.923,-0.077,0.005,153,1444,0.005,918,22665,535.5,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6070.0,33.3,33.7,1.25,1.3,0.9,-0.1,0.007,805,3503,0.007,1111,28987,1341.1999999999998,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6075.0,28.8,29.1,1.65,1.75,0.87,-0.13,0.008,669,2263,0.008,1219,24265,1510.4,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6080.0,24.4,24.7,2.25,2.35,0.829,-0.171,0.01,176,4847,0.01,4048,39047,4224.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6085.0,20.2,20.5,3.1,3.2,0.777,-0.223,0.013,264,5637,0.013,752,24907,1320.8,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6090.0,16.3,16.6,4.2,4.3,0.715,-0.285,0.015,268,15668,0.015,1351,32519,2428.5,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6095.0,12.9,13.0,5.6,5.8,0.64,-0.36,0.017,217,17542,0.017,1248,21966,2490.5,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6100.0,9.8,9.9,7.5,7.7,0.555,-0.445,0.018,1886,32983,0.018,3183,29305,9124.2,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6105.0,7.2,7.3,9.9,10.1,0.464,-0.536,0.019,753,25409,0.019,1512,13227,4303.5,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6110.0,5.1,5.2,12.8,13.0,0.37,-0.63,0.018,708,37079,0.018,1405,10788,3803.4,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6115.0,3.4,3.6,16.1,16.4,0.283,-0.717,0.016,793,25117,0.016,1204,8447,3195.2,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6120.0,2.25,2.35,19.9,20.2,0.207,-0.793,0.014,918,38606,0.014,1537,8148,3437.0000000000005,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6125.0,1.45,1.55,24.0,24.4,0.146,-0.854,0.011,1164,34837,0.011,1088,5467,2477.2,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6130.0,0.95,1.0,28.5,28.9,0.101,-0.899,0.008,1295,47023,0.008,1164,5313,1967.2,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6135.0,0.6,0.65,33.1,33.6,0.067,-0.933,0.006,1020,47961,0.006,645,1809,999.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6140.0,0.35,0.4,37.9,38.4,0.043,-0.957,0.004,2283,39892,0.004,1107,1521,1355.9999999999998,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6145.0,0.2,0.25,42.7,43.2,0.029,-0.971,0.003,3565,27112,0.003,1465,660,1509.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6150.0,0.15,0.2,47.6,48.2,0.021,-0.979,0.002,3111,40702,0.002,799,3498,782.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6155.0,0.1,0.15,52.6,53.1,0.015,-0.985,0.002,2925,14800,0.002,317,724,648.4000000000001,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6160.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2370,18406,0.001,298,491,266.8,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6165.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2961,9409,0.001,64,632,302.5,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6170.0,0.0,0.1,67.5,68.1,0.006,-0.994,0.001,2469,9741,0.001,114,255,258.29999999999995,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6175.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2765,8832,0.0,138,304,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6180.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3132,6752,0.0,142,27,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6185.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6190.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6195.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6200.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6205.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6210.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6215.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6220.0,0.0,0.05,114.1,118.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52201.7]
["2025-02-20T12:19:52.000000000",6102.64,6225.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1868,45,0.0,4,0,0.0,52201.7]
["2025-02-20T12:20:04.000000000",6102.65,5980.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2444,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,5985.0,117.6,118.2,0.05,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2823,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,5990.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3210,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,5995.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6000.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5835,439.00000000000006,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6005.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6010.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6015.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5612,109.3,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6020.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9409,76.4,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6025.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9404,119.5,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6030.0,72.8,73.3,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14003,262.8,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6035.0,67.8,68.4,0.25,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9877,253.8,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6040.0,62.9,63.4,0.3,0.4,0.972,-0.028,0.002,145,88,0.002,1199,13024,268.8,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6045.0,57.9,58.5,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16172,187.8,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6050.0,53.0,53.5,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28492,964.2000000000002,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6055.0,48.1,48.6,0.55,0.6,0.952,-0.048,0.003,96,335,0.003,815,20330,273.29999999999995,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6060.0,43.3,43.8,0.7,0.75,0.939,-0.061,0.004,803,584,0.004,1340,31349,857.2,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6065.0,38.5,38.9,0.9,0.95,0.923,-0.077,0.005,153,1444,0.005,918,22674,535.5,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6070.0,33.8,34.2,1.15,1.25,0.9,-0.1,0.007,805,3503,0.007,1111,28999,1341.1999999999998,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6075.0,29.2,29.6,1.6,1.65,0.869,-0.13,0.009,669,2263,0.009,1219,24274,1699.1999999999998,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6080.0,24.8,25.1,2.15,2.25,0.828,-0.172,0.011,176,4847,0.011,4048,39057,4646.4,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6085.0,20.6,20.9,2.95,3.0,0.775,-0.225,0.013,264,5637,0.013,752,24918,1320.8,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6090.0,16.7,17.0,4.0,4.1,0.711,-0.289,0.015,268,15670,0.015,1351,32522,2428.5,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6095.0,13.2,13.4,5.4,5.5,0.636,-0.364,0.017,217,17545,0.017,1248,21966,2490.5,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6100.0,10.1,10.2,7.3,7.4,0.55,-0.45,0.018,1886,32998,0.018,3183,29334,9124.2,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6105.0,7.4,7.5,9.6,9.8,0.458,-0.542,0.019,753,25415,0.019,1512,13229,4303.5,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6110.0,5.2,5.4,12.4,12.6,0.365,-0.635,0.018,708,37096,0.018,1405,10789,3803.4,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6115.0,3.6,3.7,15.7,16.0,0.279,-0.721,0.016,793,25148,0.016,1204,8448,3195.2,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6120.0,2.35,2.45,19.4,19.8,0.204,-0.796,0.014,918,38624,0.014,1537,8149,3437.0000000000005,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6125.0,1.5,1.6,23.6,24.0,0.143,-0.857,0.011,1164,34867,0.011,1088,5467,2477.2,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6130.0,0.95,1.0,28.0,28.4,0.098,-0.902,0.008,1295,47030,0.008,1164,5313,1967.2,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6135.0,0.6,0.65,32.6,33.1,0.067,-0.933,0.006,1020,47965,0.006,645,1809,999.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6140.0,0.35,0.4,37.3,37.9,0.043,-0.957,0.004,2283,39895,0.004,1107,1521,1355.9999999999998,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6145.0,0.2,0.3,42.2,42.7,0.027,-0.973,0.003,3565,27119,0.003,1465,660,1509.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6150.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,3111,40726,0.002,799,3498,782.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6155.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,2925,14807,0.002,317,724,648.4000000000001,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6160.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2370,18406,0.001,298,491,266.8,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6165.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2961,9412,0.001,64,632,302.5,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6170.0,0.0,0.1,67.0,67.5,0.006,-0.994,0.001,2469,9741,0.001,114,255,258.29999999999995,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6175.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,2765,8835,0.0,138,304,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6180.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3132,6752,0.0,142,27,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6185.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6190.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6195.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6200.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6205.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6210.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6215.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6220.0,0.0,0.05,114.1,117.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52812.9]
["2025-02-20T12:20:04.000000000",6102.65,6225.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,5980.0,122.4,123.0,0.05,0.15,0.995,-0.005,0.0,22,10,0.0,1317,2448,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,5985.0,117.4,118.1,0.05,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2823,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,5990.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3214,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,5995.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6000.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5914,439.00000000000006,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6005.0,97.4,98.1,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6010.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6015.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5632,109.3,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6020.0,82.5,83.2,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9412,76.4,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6025.0,77.5,78.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9405,119.5,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6030.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14011,262.8,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6035.0,67.6,68.2,0.25,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9877,253.8,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6040.0,62.6,63.3,0.3,0.35,0.972,-0.028,0.002,145,88,0.002,1199,13027,268.8,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6045.0,57.7,58.3,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16172,187.8,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6050.0,52.8,53.4,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28492,964.2000000000002,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6055.0,47.9,48.5,0.55,0.6,0.952,-0.048,0.003,96,335,0.003,815,20355,273.29999999999995,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6060.0,43.0,43.6,0.7,0.75,0.939,-0.061,0.004,803,584,0.004,1340,31350,857.2,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6065.0,38.3,38.8,0.9,0.95,0.923,-0.077,0.005,153,1444,0.005,918,22674,535.5,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6070.0,33.6,34.1,1.2,1.25,0.9,-0.1,0.007,805,3503,0.007,1111,29004,1341.1999999999998,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6075.0,29.0,29.5,1.6,1.65,0.869,-0.13,0.009,669,2263,0.009,1219,24276,1699.1999999999998,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6080.0,24.7,25.0,2.2,2.25,0.828,-0.172,0.011,176,4847,0.011,4048,39093,4646.4,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6085.0,20.5,20.8,3.0,3.1,0.775,-0.225,0.013,264,5638,0.013,752,24932,1320.8,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6090.0,16.6,16.8,4.0,4.2,0.711,-0.289,0.015,268,15710,0.015,1351,32576,2428.5,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6095.0,13.1,13.2,5.5,5.6,0.636,-0.364,0.017,217,17558,0.017,1248,21991,2490.5,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6100.0,10.0,10.1,7.3,7.5,0.55,-0.45,0.018,1886,33018,0.018,3183,29351,9124.2,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6105.0,7.3,7.4,9.7,9.8,0.458,-0.542,0.019,753,25422,0.019,1512,13240,4303.5,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6110.0,5.2,5.3,12.5,12.7,0.365,-0.635,0.018,708,37126,0.018,1405,10792,3803.4,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6115.0,3.5,3.6,15.9,16.2,0.279,-0.721,0.016,793,25180,0.016,1204,8448,3195.2,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6120.0,2.35,2.4,19.5,20.0,0.204,-0.796,0.014,918,38647,0.014,1537,8149,3437.0000000000005,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6125.0,1.5,1.55,23.7,24.1,0.143,-0.857,0.011,1164,34877,0.011,1088,5467,2477.2,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6130.0,0.95,1.0,28.1,28.6,0.098,-0.902,0.008,1295,47067,0.008,1164,5313,1967.2,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6135.0,0.6,0.65,32.7,33.3,0.067,-0.933,0.006,1020,47976,0.006,645,1809,999.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6140.0,0.35,0.4,37.4,38.1,0.043,-0.957,0.004,2283,39906,0.004,1107,1521,1355.9999999999998,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6145.0,0.2,0.25,42.3,43.0,0.027,-0.973,0.003,3565,27119,0.003,1465,660,1509.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6150.0,0.15,0.2,47.2,47.9,0.021,-0.979,0.002,3111,40726,0.002,799,3498,782.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6155.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,2925,14807,0.002,317,724,648.4000000000001,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6160.0,0.05,0.1,57.1,57.8,0.009,-0.991,0.001,2370,18406,0.001,298,491,266.8,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6165.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,2961,9415,0.001,64,632,302.5,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6170.0,0.0,0.1,67.1,67.8,0.006,-0.994,0.001,2469,9741,0.001,114,255,258.29999999999995,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6175.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2765,8861,0.0,138,304,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6180.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3132,6752,0.0,142,27,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6185.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6190.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6195.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6200.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6205.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6210.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6215.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6220.0,0.0,0.05,114.1,117.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52812.9]
["2025-02-20T12:20:16.000000000",6102.49,6225.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52812.9]
["2025-02-20T12:20:28.000000000",6102.98,5980.0,123.0,123.6,0.05,0.1,0.994,-0.006,0.0,22,10,0.0,1317,2458,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,5985.0,118.0,118.6,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2823,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,5990.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3214,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,5995.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6000.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5926,439.00000000000006,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6005.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6010.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6015.0,88.1,88.7,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5632,109.3,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6020.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,78,21,0.001,686,9412,76.4,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6025.0,78.2,78.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9406,119.5,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6030.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14015,262.8,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6035.0,68.2,68.8,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9885,253.8,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6040.0,63.3,63.8,0.3,0.35,0.972,-0.028,0.002,145,88,0.002,1199,13029,268.8,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6045.0,58.3,58.9,0.35,0.4,0.966,-0.034,0.002,53,656,0.002,886,16206,187.8,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6050.0,53.4,53.9,0.45,0.5,0.961,-0.039,0.003,474,541,0.003,2740,28492,964.2000000000002,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6055.0,48.5,49.0,0.55,0.6,0.952,-0.048,0.003,96,335,0.003,815,20378,273.29999999999995,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6060.0,43.6,44.1,0.65,0.75,0.939,-0.061,0.004,803,584,0.004,1340,31373,857.2,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6065.0,38.9,39.3,0.85,0.9,0.923,-0.077,0.005,153,1444,0.005,918,22691,535.5,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6070.0,34.2,34.6,1.1,1.2,0.899,-0.101,0.007,805,3503,0.007,1111,29033,1341.1999999999998,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6075.0,29.6,30.0,1.5,1.6,0.869,-0.131,0.009,669,2263,0.009,1219,24291,1699.1999999999998,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6080.0,25.1,25.5,2.05,2.15,0.827,-0.173,0.011,176,4852,0.011,4048,39120,4646.4,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6085.0,20.9,21.2,2.8,2.9,0.774,-0.226,0.013,264,5640,0.013,752,24959,1320.8,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6090.0,17.0,17.3,3.8,4.0,0.712,-0.289,0.015,268,15711,0.015,1351,32646,2428.5,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6095.0,13.4,13.6,5.2,5.4,0.634,-0.366,0.017,217,17569,0.017,1248,21998,2490.5,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6100.0,10.2,10.4,7.1,7.2,0.547,-0.453,0.018,1886,33040,0.018,3183,29416,9124.2,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6105.0,7.5,7.7,9.4,9.5,0.455,-0.545,0.018,753,25432,0.018,1512,13284,4077.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6110.0,5.3,5.5,12.1,12.3,0.363,-0.637,0.018,708,37184,0.018,1405,10792,3803.4,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6115.0,3.6,3.8,15.3,15.7,0.276,-0.724,0.016,793,25301,0.016,1204,8451,3195.2,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6120.0,2.4,2.5,19.1,19.4,0.203,-0.798,0.013,918,38700,0.014,1537,8150,3345.2,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6125.0,1.55,1.65,23.2,23.6,0.142,-0.858,0.011,1164,34886,0.011,1088,5467,2477.2,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6130.0,1.0,1.05,27.6,28.0,0.098,-0.902,0.008,1295,47075,0.008,1164,5314,1967.2,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6135.0,0.6,0.65,32.2,32.7,0.066,-0.934,0.006,1020,48078,0.006,645,1809,999.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6140.0,0.35,0.4,37.0,37.5,0.043,-0.957,0.004,2283,39916,0.004,1107,1521,1355.9999999999998,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6145.0,0.2,0.3,41.8,42.3,0.027,-0.973,0.003,3565,27133,0.003,1465,660,1509.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6150.0,0.15,0.2,46.7,47.2,0.021,-0.979,0.002,3111,40731,0.002,799,3498,782.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6155.0,0.1,0.15,51.7,52.2,0.015,-0.985,0.002,2925,14807,0.002,317,724,648.4000000000001,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6160.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2370,18418,0.001,298,491,266.8,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6165.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,2961,9415,0.001,64,632,302.5,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6170.0,0.0,0.1,66.6,67.1,0.006,-0.994,0.001,2469,9741,0.001,114,255,258.29999999999995,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6175.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2765,8892,0.0,138,304,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6180.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6185.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6190.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6195.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6200.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6205.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6210.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6215.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6220.0,0.0,0.05,114.1,117.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52494.59999999999]
["2025-02-20T12:20:28.000000000",6102.98,6225.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52494.59999999999]
["2025-02-20T12:20:39.000000000",6103.0,5980.0,122.8,123.3,0.05,0.15,0.994,-0.006,0.0,22,10,0.0,1317,2458,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,5985.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2823,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,5990.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3214,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,5995.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6000.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5927,439.00000000000006,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6005.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6010.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6015.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5632,109.3,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6020.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9412,76.4,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6025.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9416,119.5,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6030.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14017,262.8,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6035.0,68.0,68.5,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9886,253.8,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6040.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,145,88,0.002,1199,13029,268.8,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6045.0,58.1,58.6,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16211,187.8,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6050.0,53.2,53.7,0.45,0.5,0.961,-0.039,0.003,474,543,0.003,2740,28504,964.2000000000002,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6055.0,48.3,48.8,0.55,0.6,0.952,-0.048,0.003,96,337,0.003,815,20393,273.29999999999995,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6060.0,43.4,43.9,0.7,0.75,0.94,-0.06,0.004,803,587,0.004,1340,31388,857.2,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6065.0,38.7,39.1,0.9,0.95,0.923,-0.077,0.005,153,1444,0.005,918,22700,535.5,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6070.0,33.9,34.4,1.2,1.25,0.901,-0.099,0.007,805,3503,0.007,1111,29047,1341.1999999999998,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6075.0,29.4,29.8,1.6,1.65,0.871,-0.129,0.008,669,2271,0.008,1219,24292,1510.4,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6080.0,25.0,25.3,2.15,2.2,0.832,-0.168,0.01,176,4852,0.01,4048,39140,4224.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6085.0,20.8,21.1,2.95,3.0,0.78,-0.219,0.013,264,5641,0.013,752,24986,1320.8,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6090.0,16.9,17.1,4.0,4.1,0.717,-0.283,0.015,268,15711,0.015,1351,32659,2428.5,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6095.0,13.3,13.5,5.4,5.5,0.641,-0.358,0.017,217,17570,0.017,1248,22016,2490.5,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6100.0,10.2,10.3,7.2,7.4,0.556,-0.444,0.018,1886,33046,0.018,3183,29431,9124.2,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6105.0,7.5,7.6,9.5,9.7,0.464,-0.536,0.019,753,25462,0.019,1512,13320,4303.5,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6110.0,5.3,5.4,12.3,12.5,0.371,-0.629,0.018,708,37250,0.018,1405,10792,3803.4,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6115.0,3.6,3.7,15.6,15.8,0.283,-0.717,0.016,793,25357,0.016,1204,8452,3195.2,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6120.0,2.4,2.5,19.3,19.7,0.209,-0.79,0.014,918,38732,0.014,1537,8150,3437.0000000000005,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6125.0,1.55,1.6,23.4,23.8,0.147,-0.853,0.011,1164,34894,0.011,1088,5467,2477.2,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6130.0,0.95,1.05,27.8,28.2,0.101,-0.899,0.008,1295,47086,0.008,1164,5314,1967.2,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6135.0,0.6,0.65,32.4,32.9,0.067,-0.933,0.006,1020,48078,0.006,645,1809,999.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6140.0,0.35,0.4,37.2,37.7,0.045,-0.955,0.004,2283,39937,0.004,1107,1521,1355.9999999999998,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6145.0,0.25,0.3,42.0,42.5,0.031,-0.969,0.003,3565,27134,0.003,1465,661,1509.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6150.0,0.15,0.2,46.9,47.5,0.021,-0.979,0.002,3111,40732,0.002,799,3498,782.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6155.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,2925,14807,0.002,317,724,648.4000000000001,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6160.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2370,18418,0.001,298,491,266.8,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6165.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2961,9415,0.001,64,632,302.5,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6170.0,0.0,0.1,66.8,67.4,0.006,-0.994,0.001,2469,9741,0.001,114,255,258.29999999999995,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6175.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2765,8904,0.0,138,304,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6180.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6185.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6190.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6195.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6200.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6205.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6210.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6215.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6220.0,0.0,0.05,114.1,117.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52201.7]
["2025-02-20T12:20:39.000000000",6103.0,6225.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52201.7]
["2025-02-20T12:20:51.000000000",6103.3,5980.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2458,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,5985.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2824,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,5990.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3214,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,5995.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6000.0,103.1,103.7,0.1,0.2,0.99,-0.01,0.001,129,513,0.001,4261,5927,439.00000000000006,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6005.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6010.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6015.0,88.2,88.7,0.15,0.25,0.985,-0.015,0.001,36,13,0.001,1057,5650,109.3,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6020.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9413,76.4,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6025.0,78.2,78.8,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9464,119.5,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6030.0,73.3,73.8,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14017,262.8,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6035.0,68.3,68.8,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9886,253.8,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6040.0,63.3,63.9,0.35,0.4,0.971,-0.029,0.002,145,88,0.002,1199,13029,268.8,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6045.0,58.4,58.9,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16212,187.8,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6050.0,53.5,54.0,0.45,0.5,0.961,-0.039,0.003,474,543,0.003,2740,28524,964.2000000000002,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6055.0,48.6,49.1,0.55,0.6,0.952,-0.048,0.003,96,337,0.003,815,20395,273.29999999999995,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6060.0,43.7,44.2,0.7,0.75,0.94,-0.06,0.004,803,587,0.004,1340,31390,857.2,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6065.0,38.9,39.4,0.9,0.95,0.923,-0.077,0.005,153,1444,0.005,918,22702,535.5,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6070.0,34.2,34.7,1.15,1.2,0.903,-0.097,0.007,805,3503,0.007,1111,29060,1341.1999999999998,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6075.0,29.6,30.0,1.55,1.6,0.873,-0.127,0.008,669,2273,0.008,1219,24296,1510.4,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6080.0,25.2,25.6,2.1,2.15,0.833,-0.167,0.01,176,4852,0.01,4048,39144,4224.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6085.0,21.0,21.3,2.85,2.95,0.783,-0.217,0.013,264,5644,0.013,752,24998,1320.8,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6090.0,17.1,17.3,3.9,4.0,0.72,-0.28,0.015,268,15711,0.015,1351,32664,2428.5,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6095.0,13.5,13.7,5.3,5.4,0.644,-0.356,0.017,217,17595,0.017,1248,22038,2490.5,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6100.0,10.3,10.5,7.1,7.2,0.559,-0.441,0.018,1886,33076,0.018,3183,29433,9124.2,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6105.0,7.6,7.8,9.4,9.5,0.467,-0.533,0.018,753,25469,0.018,1512,13330,4077.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6110.0,5.4,5.5,12.1,12.3,0.374,-0.626,0.018,708,37295,0.018,1405,10796,3803.4,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6115.0,3.7,3.8,15.4,15.6,0.287,-0.713,0.016,793,25378,0.016,1204,8453,3195.2,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6120.0,2.45,2.55,19.0,19.4,0.21,-0.79,0.014,918,38863,0.014,1537,8151,3437.0000000000005,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6125.0,1.55,1.65,23.1,23.6,0.148,-0.851,0.011,1164,34897,0.011,1088,5467,2477.2,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6130.0,1.0,1.05,27.5,28.0,0.102,-0.898,0.008,1295,47098,0.008,1164,5314,1967.2,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6135.0,0.65,0.7,32.2,32.6,0.069,-0.931,0.006,1020,48082,0.006,645,1809,999.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6140.0,0.4,0.45,36.9,37.4,0.045,-0.955,0.004,2283,39946,0.004,1107,1521,1355.9999999999998,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6145.0,0.25,0.3,41.7,42.3,0.029,-0.971,0.003,3565,27144,0.003,1465,661,1509.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6150.0,0.15,0.2,46.6,47.2,0.021,-0.979,0.002,3111,40733,0.002,799,3498,782.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6155.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,2925,14817,0.002,317,724,648.4000000000001,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6160.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,2370,18427,0.001,298,491,266.8,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6165.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,2961,9415,0.001,64,632,302.5,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6170.0,0.0,0.1,66.5,67.1,0.006,-0.994,0.001,2469,9741,0.001,114,255,258.29999999999995,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6175.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2765,8904,0.0,138,304,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6180.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6185.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3196,5157,0.0,278,20,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6190.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6195.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6200.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6205.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6210.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6215.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6220.0,0.0,0.05,112.6,117.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51975.2]
["2025-02-20T12:20:51.000000000",6103.3,6225.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,5980.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2458,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,5985.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2824,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,5990.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3214,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,5995.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6000.0,103.1,103.6,0.1,0.2,0.99,-0.01,0.001,129,513,0.001,4261,5929,439.00000000000006,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6005.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6010.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6015.0,88.1,88.7,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5650,109.3,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6020.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9414,76.4,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6025.0,78.2,78.7,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9464,119.5,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6030.0,73.2,73.8,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14017,262.8,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6035.0,68.3,68.8,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9886,253.8,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6040.0,63.3,63.8,0.35,0.4,0.971,-0.029,0.002,145,88,0.002,1199,13035,268.8,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6045.0,58.4,58.9,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16212,187.8,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6050.0,53.4,54.0,0.45,0.5,0.961,-0.039,0.003,474,543,0.003,2740,28544,964.2000000000002,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6055.0,48.5,49.0,0.55,0.6,0.952,-0.048,0.003,96,337,0.003,815,20399,273.29999999999995,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6060.0,43.7,44.2,0.7,0.75,0.94,-0.06,0.004,803,587,0.004,1340,31390,857.2,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6065.0,38.9,39.4,0.9,0.95,0.923,-0.077,0.005,153,1444,0.005,918,22708,535.5,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6070.0,34.2,34.6,1.15,1.2,0.903,-0.097,0.007,805,3503,0.007,1111,29062,1341.1999999999998,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6075.0,29.6,30.0,1.55,1.6,0.873,-0.127,0.008,669,2273,0.008,1219,24298,1510.4,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6080.0,25.2,25.5,2.1,2.15,0.834,-0.166,0.01,176,4852,0.01,4048,39148,4224.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6085.0,21.0,21.3,2.85,2.95,0.783,-0.217,0.013,264,5651,0.013,752,24999,1320.8,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6090.0,17.1,17.3,3.9,4.0,0.72,-0.28,0.015,268,15718,0.015,1351,33181,2428.5,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6095.0,13.5,13.7,5.3,5.4,0.644,-0.356,0.017,217,17597,0.017,1248,22547,2490.5,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6100.0,10.3,10.5,7.1,7.2,0.559,-0.441,0.018,1886,33082,0.018,3183,29437,9124.2,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6105.0,7.6,7.8,9.4,9.5,0.467,-0.533,0.018,753,25483,0.018,1512,13333,4077.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6110.0,5.4,5.5,12.1,12.3,0.374,-0.626,0.018,708,37326,0.018,1405,10796,3803.4,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6115.0,3.7,3.8,15.4,15.7,0.287,-0.713,0.016,793,25407,0.016,1204,8453,3195.2,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6120.0,2.45,2.55,19.1,19.4,0.211,-0.789,0.014,918,38886,0.014,1537,8151,3437.0000000000005,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6125.0,1.6,1.65,23.2,23.6,0.15,-0.85,0.011,1164,34902,0.011,1088,5470,2477.2,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6130.0,1.0,1.05,27.6,28.0,0.102,-0.898,0.008,1295,47104,0.008,1164,5314,1967.2,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6135.0,0.65,0.7,32.2,32.7,0.071,-0.929,0.006,1020,48084,0.006,645,1809,999.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6140.0,0.4,0.45,36.9,37.4,0.047,-0.953,0.004,2283,39950,0.004,1107,1521,1355.9999999999998,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6145.0,0.25,0.3,41.8,42.3,0.032,-0.968,0.003,3565,27147,0.003,1465,661,1509.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6150.0,0.15,0.2,46.7,47.2,0.021,-0.979,0.002,3111,40734,0.002,799,3498,782.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6155.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,2925,14817,0.002,317,724,648.4000000000001,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6160.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,2370,18427,0.001,298,491,266.8,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6165.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,2961,9415,0.001,64,632,302.5,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6170.0,0.0,0.1,66.6,67.1,0.006,-0.994,0.001,2469,9741,0.001,114,255,258.29999999999995,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6175.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2765,8906,0.0,138,304,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6180.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6185.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3196,5160,0.0,278,20,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6190.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6195.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6200.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6205.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6210.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6215.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6220.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51975.2]
["2025-02-20T12:21:02.000000000",6103.11,6225.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,5980.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2464,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,5985.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2825,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,5990.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,5995.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6000.0,103.3,103.9,0.1,0.2,0.99,-0.01,0.001,129,513,0.001,4261,5931,439.00000000000006,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6005.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6010.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6015.0,88.4,88.9,0.2,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5651,109.3,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6020.0,83.4,83.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9415,76.4,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6025.0,78.4,78.9,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9464,119.5,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6030.0,73.4,74.0,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14017,262.8,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6035.0,68.5,69.0,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9886,253.8,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6040.0,63.5,64.0,0.35,0.4,0.971,-0.029,0.002,145,89,0.002,1199,13036,268.8,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6045.0,58.6,59.1,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16212,187.8,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6050.0,53.7,54.2,0.45,0.5,0.961,-0.039,0.003,474,543,0.003,2740,28546,964.2000000000002,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6055.0,48.8,49.3,0.55,0.6,0.952,-0.048,0.003,96,337,0.003,815,20404,273.29999999999995,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6060.0,43.9,44.4,0.7,0.75,0.94,-0.06,0.004,803,587,0.004,1340,31390,857.2,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6065.0,39.1,39.6,0.9,0.95,0.923,-0.077,0.005,153,1444,0.005,918,22708,535.5,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6070.0,34.4,34.8,1.15,1.2,0.903,-0.097,0.007,805,3503,0.007,1111,29105,1341.1999999999998,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6075.0,29.8,30.2,1.55,1.6,0.873,-0.127,0.008,669,2273,0.008,1219,24304,1510.4,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6080.0,25.4,25.7,2.1,2.15,0.834,-0.166,0.01,176,4852,0.01,4048,39158,4224.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6085.0,21.2,21.5,2.85,2.95,0.783,-0.217,0.013,264,5651,0.013,752,25025,1320.8,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6090.0,17.3,17.5,3.9,4.0,0.72,-0.28,0.015,268,15729,0.015,1351,33218,2428.5,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6095.0,13.7,13.8,5.2,5.4,0.644,-0.356,0.017,217,17598,0.017,1248,22568,2490.5,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6100.0,10.5,10.6,7.0,7.2,0.559,-0.441,0.018,1886,33111,0.018,3183,29443,9124.2,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6105.0,7.8,7.9,9.3,9.5,0.467,-0.533,0.018,753,25529,0.018,1512,13335,4077.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6110.0,5.5,5.6,12.0,12.2,0.374,-0.626,0.018,708,37412,0.018,1405,10809,3803.4,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6115.0,3.8,3.9,15.2,15.5,0.287,-0.713,0.016,793,25414,0.016,1204,8453,3195.2,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6120.0,2.5,2.55,19.0,19.3,0.211,-0.789,0.014,918,38902,0.014,1537,8151,3437.0000000000005,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6125.0,1.6,1.65,23.0,23.4,0.15,-0.85,0.011,1164,34908,0.011,1088,5470,2477.2,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6130.0,1.0,1.05,27.4,27.8,0.102,-0.898,0.008,1295,47110,0.008,1164,5314,1967.2,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6135.0,0.65,0.7,32.0,32.5,0.071,-0.929,0.006,1020,48090,0.006,645,1809,999.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6140.0,0.4,0.45,36.7,37.2,0.047,-0.953,0.004,2283,39951,0.004,1107,1521,1355.9999999999998,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6145.0,0.25,0.3,41.6,42.1,0.032,-0.968,0.003,3565,27149,0.003,1465,661,1509.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6150.0,0.15,0.2,46.5,47.0,0.021,-0.979,0.002,3111,40738,0.002,799,3498,782.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6155.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,2925,14817,0.002,317,724,648.4000000000001,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6160.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2370,18428,0.001,298,491,266.8,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6165.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,2961,9415,0.001,64,632,302.5,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6170.0,0.0,0.1,66.4,66.9,0.006,-0.994,0.001,2469,9742,0.001,114,255,258.29999999999995,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6175.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2765,8909,0.0,138,304,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6180.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6185.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3196,5160,0.0,278,20,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6190.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6195.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6200.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6205.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6210.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6215.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6220.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51975.2]
["2025-02-20T12:21:14.000000000",6103.24,6225.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,51975.2]
["2025-02-20T12:21:25.000000000",6102.69,5980.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2474,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,5985.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2826,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,5990.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,5995.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6000.0,102.6,103.1,0.15,0.2,0.99,-0.01,0.001,129,513,0.001,4261,5931,439.00000000000006,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6005.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6010.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6015.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,36,13,0.001,1057,5651,109.3,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6020.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9415,76.4,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6025.0,77.7,78.2,0.25,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9464,119.5,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6030.0,72.7,73.3,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14022,262.8,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6035.0,67.7,68.3,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9886,253.8,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6040.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,145,89,0.002,1199,13037,268.8,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6045.0,57.8,58.4,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16213,187.8,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6050.0,52.9,53.5,0.45,0.55,0.961,-0.039,0.003,474,543,0.003,2740,28579,964.2000000000002,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6055.0,48.0,48.6,0.55,0.65,0.952,-0.048,0.003,96,337,0.003,815,20405,273.29999999999995,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6060.0,43.2,43.7,0.7,0.8,0.94,-0.06,0.004,803,587,0.004,1340,31412,857.2,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6065.0,38.4,38.9,0.9,1.0,0.924,-0.076,0.005,153,1444,0.005,918,22716,535.5,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6070.0,33.7,34.2,1.2,1.3,0.901,-0.099,0.007,805,3503,0.007,1111,29114,1341.1999999999998,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6075.0,29.2,29.6,1.65,1.7,0.871,-0.129,0.008,669,2273,0.008,1219,24316,1510.4,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6080.0,24.8,25.1,2.2,2.3,0.832,-0.168,0.01,176,4877,0.01,4048,39172,4224.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6085.0,20.6,20.9,3.0,3.1,0.783,-0.217,0.012,264,5676,0.012,752,25053,1219.2,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6090.0,16.7,17.0,4.1,4.2,0.72,-0.28,0.015,268,15729,0.015,1351,33257,2428.5,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6095.0,13.2,13.4,5.5,5.6,0.646,-0.354,0.017,217,17601,0.017,1248,22599,2490.5,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6100.0,10.1,10.2,7.3,7.5,0.561,-0.439,0.018,1886,33156,0.018,3183,29465,9124.2,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6105.0,7.4,7.6,9.7,9.8,0.47,-0.53,0.019,753,25548,0.019,1512,13341,4303.5,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6110.0,5.2,5.4,12.5,12.7,0.377,-0.623,0.018,708,37454,0.018,1405,10821,3803.4,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6115.0,3.6,3.7,15.8,16.1,0.289,-0.711,0.016,793,25434,0.016,1204,8454,3195.2,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6120.0,2.35,2.45,19.5,19.9,0.213,-0.787,0.014,918,39044,0.014,1537,8151,3437.0000000000005,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6125.0,1.5,1.55,23.6,24.0,0.15,-0.85,0.011,1164,34924,0.011,1088,5470,2477.2,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6130.0,0.95,1.0,28.0,28.5,0.103,-0.897,0.009,1295,47114,0.009,1164,5314,2213.1,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6135.0,0.6,0.65,32.7,33.2,0.071,-0.929,0.006,1020,48095,0.006,645,1809,999.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6140.0,0.35,0.4,37.4,38.0,0.047,-0.953,0.005,2283,39951,0.005,1107,1521,1695.0000000000002,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6145.0,0.2,0.25,42.3,42.8,0.032,-0.968,0.003,3565,27150,0.003,1465,661,1509.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6150.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,3111,40738,0.002,799,3498,782.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6155.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,2925,14819,0.002,317,724,648.4000000000001,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6160.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2370,18428,0.001,298,491,266.8,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6165.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2961,9418,0.001,64,632,302.5,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6170.0,0.0,0.1,67.1,67.6,0.006,-0.994,0.001,2469,9742,0.001,114,255,258.29999999999995,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6175.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2765,8909,0.0,138,304,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6180.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6185.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6190.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6195.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6200.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6205.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6210.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6215.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6220.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52685.0]
["2025-02-20T12:21:25.000000000",6102.69,6225.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52685.0]
["2025-02-20T12:21:37.000000000",6102.55,5980.0,122.1,122.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2475,0.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,5985.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2827,0.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,5990.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,5995.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1803,80.80000000000001,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6000.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,129,513,0.001,4261,5931,439.00000000000006,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6005.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6010.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6015.0,87.2,87.9,0.2,0.25,0.984,-0.015,0.001,36,13,0.001,1057,5652,109.3,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6020.0,82.2,82.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9415,76.4,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6025.0,77.2,77.9,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9464,119.5,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6030.0,72.3,72.9,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14022,262.8,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6035.0,67.3,68.0,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9886,253.8,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6040.0,62.4,63.0,0.35,0.4,0.971,-0.029,0.002,145,89,0.002,1199,13037,268.8,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6045.0,57.4,58.1,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16213,187.8,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6050.0,52.5,53.2,0.5,0.55,0.958,-0.042,0.003,474,543,0.003,2740,28584,964.2000000000002,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6055.0,47.6,48.3,0.6,0.65,0.949,-0.051,0.004,96,337,0.004,815,20405,364.4,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6060.0,42.8,43.4,0.75,0.8,0.936,-0.064,0.004,803,587,0.004,1340,31419,857.2,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6065.0,38.0,38.5,0.95,1.0,0.92,-0.08,0.006,153,1444,0.006,918,22718,642.6,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6070.0,33.3,33.8,1.25,1.3,0.896,-0.104,0.007,805,3503,0.007,1111,29115,1341.1999999999998,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6075.0,28.8,29.2,1.7,1.75,0.864,-0.136,0.009,669,2273,0.009,1219,24327,1699.1999999999998,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6080.0,24.3,24.8,2.3,2.35,0.822,-0.178,0.011,176,4877,0.011,4048,39194,4646.4,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6085.0,20.2,20.5,3.1,3.2,0.769,-0.231,0.013,264,5691,0.013,752,25055,1320.8,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6090.0,16.4,16.6,4.2,4.3,0.705,-0.295,0.015,268,15780,0.015,1351,33307,2428.5,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6095.0,12.9,13.0,5.7,5.8,0.627,-0.373,0.017,217,17608,0.017,1248,22608,2490.5,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6100.0,9.8,9.9,7.6,7.7,0.541,-0.459,0.018,1886,33171,0.018,3183,29497,9124.2,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6105.0,7.2,7.3,9.9,10.1,0.449,-0.551,0.018,753,25578,0.018,1512,13349,4077.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6110.0,5.0,5.2,12.8,12.9,0.358,-0.642,0.018,708,37464,0.018,1405,10821,3803.4,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6115.0,3.4,3.5,16.1,16.4,0.272,-0.728,0.016,793,25463,0.016,1204,8459,3195.2,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6120.0,2.25,2.3,19.8,20.2,0.199,-0.801,0.013,918,39064,0.013,1537,8154,3191.5,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6125.0,1.45,1.5,24.0,24.4,0.139,-0.861,0.011,1164,34932,0.011,1088,5470,2477.2,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6130.0,0.9,0.95,28.4,28.9,0.094,-0.906,0.008,1295,47126,0.008,1164,5315,1967.2,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6135.0,0.55,0.65,33.0,33.6,0.064,-0.936,0.006,1020,48095,0.006,645,1809,999.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6140.0,0.35,0.4,37.7,38.4,0.042,-0.958,0.004,2283,39955,0.004,1107,1521,1355.9999999999998,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6145.0,0.2,0.25,42.6,43.3,0.027,-0.973,0.003,3565,27150,0.003,1465,661,1509.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6150.0,0.15,0.2,47.5,48.2,0.02,-0.98,0.002,3111,40745,0.002,799,3498,782.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6155.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,2925,14819,0.002,317,724,648.4000000000001,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6160.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,2370,18429,0.001,298,491,266.8,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6165.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,2961,9418,0.001,64,632,302.5,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6170.0,0.05,0.1,67.4,68.1,0.006,-0.994,0.001,2469,9742,0.001,114,255,258.29999999999995,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6175.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2765,8911,0.0,138,304,0.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6180.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6185.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6190.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6195.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6200.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6205.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6210.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6215.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6220.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52619.9]
["2025-02-20T12:21:37.000000000",6102.55,6225.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52619.9]
["2025-02-20T12:21:48.000000000",6102.43,5980.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2475,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,5985.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2827,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,5990.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,5995.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6000.0,101.9,102.5,0.15,0.2,0.989,-0.01,0.001,129,513,0.001,4261,5931,439.00000000000006,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6005.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6010.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6015.0,87.0,87.5,0.2,0.25,0.984,-0.015,0.001,36,13,0.001,1057,5652,109.3,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6020.0,82.0,82.5,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9415,76.4,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6025.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9464,119.5,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6030.0,72.0,72.6,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14023,262.8,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6035.0,67.1,67.6,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9886,253.8,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6040.0,62.1,62.7,0.35,0.4,0.971,-0.029,0.002,145,89,0.002,1199,13037,268.8,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6045.0,57.2,57.7,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16213,187.8,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6050.0,52.3,52.8,0.5,0.55,0.958,-0.042,0.003,474,543,0.003,2740,28584,964.2000000000002,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6055.0,47.4,47.9,0.6,0.65,0.949,-0.051,0.004,96,337,0.004,815,20405,364.4,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6060.0,42.6,43.1,0.75,0.8,0.936,-0.064,0.004,803,587,0.004,1340,31419,857.2,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6065.0,37.8,38.2,0.95,1.0,0.92,-0.08,0.006,153,1444,0.006,918,22718,642.6,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6070.0,33.1,33.5,1.25,1.3,0.896,-0.104,0.007,805,3503,0.007,1111,29117,1341.1999999999998,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6075.0,28.6,29.0,1.7,1.75,0.864,-0.136,0.009,669,2273,0.009,1219,24327,1699.1999999999998,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6080.0,24.2,24.5,2.3,2.35,0.823,-0.177,0.011,176,4877,0.011,4048,39213,4646.4,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6085.0,20.1,20.3,3.1,3.2,0.77,-0.23,0.013,264,5691,0.013,752,25078,1320.8,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6090.0,16.2,16.4,4.3,4.4,0.706,-0.294,0.015,268,15781,0.015,1351,33311,2428.5,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6095.0,12.7,12.9,5.7,5.9,0.629,-0.371,0.017,217,17613,0.017,1248,22616,2490.5,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6100.0,9.7,9.8,7.7,7.8,0.544,-0.457,0.018,1886,33177,0.018,3183,29521,9124.2,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6105.0,7.1,7.2,10.0,10.2,0.451,-0.549,0.019,753,25601,0.019,1512,13350,4303.5,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6110.0,5.0,5.1,12.9,13.1,0.357,-0.642,0.018,708,37488,0.018,1405,10844,3803.4,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6115.0,3.4,3.5,16.3,16.5,0.271,-0.728,0.016,793,25477,0.016,1204,8460,3195.2,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6120.0,2.2,2.3,20.0,20.4,0.198,-0.802,0.013,918,39071,0.013,1537,8154,3191.5,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6125.0,1.4,1.45,24.2,24.6,0.138,-0.862,0.011,1164,34933,0.011,1088,5470,2477.2,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6130.0,0.9,0.95,28.7,29.1,0.094,-0.905,0.008,1295,47131,0.008,1164,5325,1967.2,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6135.0,0.55,0.6,33.3,33.8,0.063,-0.937,0.006,1020,48095,0.006,645,1819,999.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6140.0,0.35,0.4,38.1,38.6,0.042,-0.958,0.004,2283,39957,0.004,1107,1521,1355.9999999999998,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6145.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,3565,27150,0.003,1465,661,1509.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6150.0,0.15,0.2,47.9,48.4,0.021,-0.979,0.002,3111,40755,0.002,799,3498,782.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6155.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,2925,14819,0.002,317,724,648.4000000000001,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6160.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2370,18431,0.001,298,491,266.8,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6165.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,2961,9420,0.001,64,632,302.5,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6170.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,2469,9742,0.001,114,255,258.29999999999995,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6175.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2765,8911,0.0,138,304,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6180.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6185.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6190.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6195.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6200.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6205.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6210.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6215.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6220.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52765.6]
["2025-02-20T12:21:48.000000000",6102.43,6225.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,5980.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2475,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,5985.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2928,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,5990.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,5995.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6000.0,102.6,103.2,0.1,0.2,0.989,-0.01,0.001,129,513,0.001,4261,5931,439.00000000000006,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6005.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6010.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6015.0,87.7,88.2,0.15,0.25,0.984,-0.015,0.001,36,13,0.001,1057,5652,109.3,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6020.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9424,76.4,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6025.0,77.7,78.3,0.2,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9464,119.5,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6030.0,72.8,73.3,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14023,262.8,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6035.0,67.8,68.3,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9886,253.8,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6040.0,62.9,63.4,0.35,0.4,0.971,-0.029,0.002,145,89,0.002,1199,13063,268.8,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6045.0,57.9,58.4,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16213,187.8,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6050.0,53.0,53.5,0.45,0.5,0.958,-0.042,0.003,474,543,0.003,2740,28588,964.2000000000002,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6055.0,48.1,48.6,0.55,0.6,0.949,-0.051,0.004,96,337,0.004,815,20415,364.4,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6060.0,43.3,43.8,0.7,0.75,0.936,-0.064,0.004,803,589,0.004,1340,31421,857.2,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6065.0,38.5,38.9,0.9,0.95,0.92,-0.08,0.006,153,1444,0.006,918,22744,642.6,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6070.0,33.8,34.2,1.2,1.25,0.896,-0.104,0.007,805,3507,0.007,1111,29135,1341.1999999999998,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6075.0,29.2,29.6,1.6,1.65,0.864,-0.136,0.009,669,2273,0.009,1219,24339,1699.1999999999998,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6080.0,24.8,25.2,2.15,2.25,0.823,-0.177,0.011,176,4879,0.011,4048,39234,4646.4,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6085.0,20.6,20.9,2.95,3.1,0.77,-0.23,0.013,264,5711,0.013,752,25102,1320.8,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6090.0,16.7,17.0,4.0,4.1,0.706,-0.294,0.015,268,15802,0.015,1351,33328,2428.5,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6095.0,13.2,13.3,5.4,5.6,0.629,-0.371,0.017,217,17615,0.017,1248,22642,2490.5,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6100.0,10.0,10.2,7.3,7.4,0.544,-0.457,0.018,1886,33218,0.018,3183,29546,9124.2,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6105.0,7.3,7.5,9.6,9.7,0.451,-0.549,0.019,753,25624,0.019,1512,13365,4303.5,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6110.0,5.2,5.3,12.4,12.6,0.357,-0.642,0.018,708,37528,0.018,1405,10845,3803.4,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6115.0,3.5,3.6,15.6,16.0,0.271,-0.728,0.016,793,25502,0.016,1204,8461,3195.2,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6120.0,2.3,2.4,19.4,19.8,0.198,-0.802,0.013,918,39076,0.013,1537,8154,3191.5,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6125.0,1.5,1.55,23.5,23.9,0.138,-0.862,0.011,1164,34946,0.011,1088,5470,2477.2,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6130.0,0.95,1.0,28.0,28.5,0.094,-0.905,0.008,1295,47141,0.008,1164,5334,1967.2,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6135.0,0.6,0.65,32.6,33.1,0.063,-0.937,0.006,1020,48117,0.006,645,1819,999.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6140.0,0.35,0.4,37.4,37.9,0.042,-0.958,0.004,2283,39962,0.004,1107,1521,1355.9999999999998,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6145.0,0.2,0.25,42.2,42.7,0.027,-0.973,0.003,3565,27150,0.003,1465,661,1509.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6150.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,3111,40755,0.002,799,3498,782.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6155.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,2925,14819,0.002,317,724,648.4000000000001,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6160.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2370,18431,0.001,298,491,266.8,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6165.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2961,9420,0.001,64,632,302.5,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6170.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2469,9751,0.001,114,255,258.29999999999995,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6175.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,2765,8911,0.0,138,304,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6180.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6185.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6190.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6195.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6200.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6205.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6210.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6215.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6220.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52765.6]
["2025-02-20T12:22:00.000000000",6102.79,6225.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52765.6]
["2025-02-20T12:22:11.000000000",6102.51,5980.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2475,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,5985.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2928,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,5990.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,5995.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6000.0,102.4,102.9,0.1,0.2,0.99,-0.01,0.001,129,513,0.001,4261,5932,439.00000000000006,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6005.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6010.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6015.0,87.4,87.9,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5652,109.3,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6020.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9424,76.4,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6025.0,77.5,78.0,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9464,119.5,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6030.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14026,262.8,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6035.0,67.5,68.1,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9887,253.8,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6040.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,145,89,0.002,1199,13063,268.8,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6045.0,57.6,58.2,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16213,187.8,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6050.0,52.7,53.2,0.45,0.55,0.961,-0.039,0.003,474,543,0.003,2740,28589,964.2000000000002,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6055.0,47.8,48.3,0.55,0.65,0.952,-0.048,0.003,96,337,0.003,815,20435,273.29999999999995,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6060.0,43.0,43.5,0.7,0.75,0.939,-0.061,0.004,803,589,0.004,1340,31421,857.2,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6065.0,38.2,38.7,0.9,1.0,0.923,-0.077,0.005,153,1444,0.005,918,22762,535.5,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6070.0,33.5,33.9,1.2,1.3,0.9,-0.1,0.007,805,3507,0.007,1111,29147,1341.1999999999998,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6075.0,28.9,29.3,1.6,1.7,0.869,-0.13,0.009,669,2273,0.009,1219,24354,1699.1999999999998,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6080.0,24.6,24.9,2.2,2.25,0.829,-0.171,0.011,176,4879,0.011,4048,39234,4646.4,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6085.0,20.4,20.7,3.0,3.1,0.778,-0.222,0.013,264,5712,0.013,752,25117,1320.8,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6090.0,16.5,16.8,4.1,4.2,0.714,-0.286,0.015,268,15802,0.015,1351,33331,2428.5,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6095.0,13.0,13.2,5.5,5.7,0.637,-0.363,0.017,217,17616,0.017,1248,22643,2490.5,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6100.0,9.9,10.0,7.4,7.5,0.551,-0.449,0.018,1886,33223,0.018,3183,29562,9124.2,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6105.0,7.2,7.4,9.7,9.9,0.458,-0.542,0.019,753,25632,0.019,1512,13365,4303.5,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6110.0,5.1,5.2,12.6,12.8,0.365,-0.635,0.018,708,37544,0.018,1405,10845,3803.4,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6115.0,3.4,3.6,15.8,16.1,0.278,-0.722,0.016,793,25509,0.016,1204,8461,3195.2,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6120.0,2.25,2.3,19.6,20.0,0.202,-0.798,0.014,918,39082,0.014,1537,8154,3437.0000000000005,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6125.0,1.45,1.5,23.8,24.2,0.142,-0.858,0.011,1164,34954,0.011,1088,5470,2477.2,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6130.0,0.9,1.0,28.2,28.7,0.098,-0.902,0.008,1295,47153,0.008,1164,5334,1967.2,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6135.0,0.55,0.65,32.9,33.4,0.067,-0.933,0.006,1020,48118,0.006,645,1819,999.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6140.0,0.35,0.4,37.6,38.2,0.043,-0.957,0.004,2283,39962,0.004,1107,1521,1355.9999999999998,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6145.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,3565,27150,0.003,1465,661,1509.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6150.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,3111,40755,0.002,799,3498,782.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6155.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,2925,14819,0.002,317,724,648.4000000000001,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6160.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2370,18431,0.001,298,491,266.8,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6165.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2961,9421,0.001,64,632,302.5,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6170.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,2469,9751,0.001,114,255,258.29999999999995,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6175.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2765,8911,0.0,138,304,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6180.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6185.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6190.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6195.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6200.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6205.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6210.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6215.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6220.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52812.9]
["2025-02-20T12:22:11.000000000",6102.51,6225.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52812.9]
["2025-02-20T12:22:23.000000000",6102.13,5980.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2475,0.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,5985.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2928,0.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,5990.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,5995.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1803,80.80000000000001,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6000.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5932,439.00000000000006,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6005.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6010.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6015.0,87.1,87.6,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5652,109.3,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6020.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9424,76.4,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6025.0,77.1,77.6,0.25,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9464,119.5,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6030.0,72.1,72.6,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14026,262.8,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6035.0,67.2,67.7,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9887,253.8,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6040.0,62.2,62.7,0.35,0.4,0.971,-0.029,0.002,145,89,0.002,1199,13063,268.8,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6045.0,57.3,57.8,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16213,187.8,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6050.0,52.4,52.9,0.5,0.55,0.958,-0.042,0.003,474,543,0.003,2740,28589,964.2000000000002,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6055.0,47.5,48.0,0.6,0.65,0.949,-0.051,0.004,96,337,0.004,815,20438,364.4,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6060.0,42.6,43.1,0.75,0.8,0.936,-0.064,0.004,803,589,0.004,1340,31427,857.2,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6065.0,37.9,38.3,0.95,1.0,0.92,-0.08,0.006,153,1444,0.006,918,22763,642.6,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6070.0,33.2,33.6,1.25,1.3,0.896,-0.104,0.007,805,3508,0.007,1111,29148,1341.1999999999998,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6075.0,28.6,29.0,1.7,1.75,0.865,-0.135,0.009,669,2274,0.009,1219,24355,1699.1999999999998,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6080.0,24.2,24.6,2.3,2.35,0.823,-0.177,0.011,176,4879,0.011,4048,39240,4646.4,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6085.0,20.1,20.4,3.1,3.2,0.77,-0.23,0.013,264,5712,0.013,752,25140,1320.8,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6090.0,16.2,16.5,4.2,4.3,0.705,-0.295,0.015,268,15832,0.015,1351,33349,2428.5,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6095.0,12.7,12.9,5.7,5.8,0.629,-0.371,0.017,217,17618,0.017,1248,22654,2490.5,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6100.0,9.7,9.8,7.6,7.7,0.542,-0.458,0.018,1886,33225,0.018,3183,29618,9124.2,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6105.0,7.1,7.2,9.9,10.1,0.449,-0.55,0.019,753,25638,0.019,1512,13366,4303.5,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6110.0,5.0,5.1,12.8,13.0,0.357,-0.643,0.018,708,37548,0.018,1405,10846,3803.4,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6115.0,3.3,3.5,16.1,16.4,0.271,-0.729,0.016,793,25513,0.016,1204,8461,3195.2,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6120.0,2.2,2.25,19.9,20.3,0.195,-0.805,0.013,918,39116,0.013,1537,8154,3191.5,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6125.0,1.4,1.45,24.1,24.5,0.136,-0.864,0.011,1164,34958,0.011,1088,5470,2477.2,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6130.0,0.9,0.95,28.6,29.0,0.094,-0.906,0.008,1295,47162,0.008,1164,5334,1967.2,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6135.0,0.55,0.6,33.2,33.7,0.062,-0.937,0.006,1020,48119,0.006,645,1819,999.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6140.0,0.35,0.4,38.0,38.5,0.042,-0.958,0.004,2283,39966,0.004,1107,1526,1355.9999999999998,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6145.0,0.2,0.25,42.9,43.4,0.027,-0.973,0.003,3565,27151,0.003,1465,661,1509.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6150.0,0.15,0.2,47.8,48.3,0.02,-0.979,0.002,3111,40755,0.002,799,3498,782.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6155.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,2925,14819,0.002,317,724,648.4000000000001,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6160.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2370,18431,0.001,298,491,266.8,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6165.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,2961,9421,0.001,64,632,302.5,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6170.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,2469,9751,0.001,114,255,258.29999999999995,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6175.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2765,8911,0.0,138,304,0.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6180.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6185.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6190.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6195.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6200.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6205.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6210.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6215.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6220.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52846.4]
["2025-02-20T12:22:23.000000000",6102.13,6225.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,5980.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2475,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,5985.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2928,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,5990.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,5995.0,105.5,106.8,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1803,80.80000000000001,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6000.0,100.3,101.8,0.15,0.2,0.989,-0.011,0.001,129,513,0.001,4261,5934,439.00000000000006,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6005.0,95.3,96.8,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5137,57.70000000000001,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6010.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6015.0,86.3,86.9,0.2,0.25,0.984,-0.015,0.001,36,13,0.001,1057,5652,109.3,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6020.0,80.3,81.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9424,76.4,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6025.0,75.3,76.9,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9464,119.5,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6030.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14028,262.8,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6035.0,64.9,67.0,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9887,253.8,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6040.0,61.5,62.0,0.35,0.4,0.971,-0.029,0.002,145,89,0.002,1199,13069,268.8,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6045.0,56.2,57.1,0.4,0.5,0.966,-0.034,0.002,53,656,0.002,886,16213,187.8,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6050.0,51.7,52.2,0.5,0.55,0.958,-0.042,0.003,474,544,0.003,2740,28589,964.2000000000002,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6055.0,46.4,47.3,0.6,0.65,0.949,-0.051,0.004,96,337,0.004,815,20449,364.4,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6060.0,41.9,42.5,0.8,0.85,0.936,-0.064,0.004,803,589,0.004,1340,31465,857.2,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6065.0,37.1,37.7,1.0,1.05,0.919,-0.08,0.006,153,1444,0.006,918,22774,642.6,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6070.0,32.5,33.0,1.35,1.4,0.894,-0.106,0.007,805,3508,0.007,1111,29162,1341.1999999999998,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6075.0,27.9,28.4,1.8,1.85,0.862,-0.139,0.009,669,2274,0.009,1219,24362,1699.1999999999998,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6080.0,23.6,24.0,2.45,2.5,0.82,-0.179,0.011,176,4879,0.011,4048,39246,4646.4,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6085.0,19.5,19.7,3.3,3.4,0.769,-0.231,0.013,264,5712,0.013,752,25167,1320.8,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6090.0,15.7,15.9,4.5,4.6,0.702,-0.298,0.015,268,15833,0.015,1351,33371,2428.5,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6095.0,12.2,12.4,6.0,6.1,0.626,-0.374,0.017,217,17626,0.017,1248,22666,2490.5,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6100.0,9.2,9.4,8.0,8.1,0.54,-0.46,0.018,1886,33264,0.018,3183,29653,9124.2,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6105.0,6.7,6.8,10.4,10.5,0.447,-0.553,0.019,753,25663,0.019,1512,13374,4303.5,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6110.0,4.7,4.8,13.4,13.5,0.353,-0.646,0.018,708,37595,0.018,1405,10852,3803.4,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6115.0,3.1,3.2,16.8,17.0,0.267,-0.733,0.016,793,25534,0.016,1204,8462,3195.2,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6120.0,2.05,2.1,20.5,21.0,0.193,-0.807,0.013,918,39145,0.013,1537,8154,3191.5,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6125.0,1.3,1.35,24.7,25.1,0.133,-0.867,0.011,1164,34983,0.011,1088,5470,2477.2,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6130.0,0.8,0.9,29.2,29.7,0.091,-0.909,0.008,1295,47205,0.008,1164,5334,1967.2,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6135.0,0.5,0.6,33.9,34.4,0.062,-0.938,0.006,1020,48119,0.006,645,1819,999.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6140.0,0.3,0.4,38.7,39.6,0.042,-0.958,0.004,2283,39976,0.004,1107,1526,1355.9999999999998,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6145.0,0.2,0.25,43.6,44.1,0.027,-0.973,0.003,3565,27151,0.003,1465,661,1509.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6150.0,0.15,0.2,48.5,49.1,0.02,-0.979,0.002,3111,40761,0.002,799,3498,782.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6155.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,2925,14820,0.002,317,724,648.4000000000001,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6160.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2370,18431,0.001,298,491,266.8,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6165.0,0.05,0.1,63.4,64.3,0.009,-0.991,0.001,2961,9421,0.001,64,632,302.5,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6170.0,0.05,0.1,68.4,72.0,0.008,-0.992,0.001,2469,9757,0.001,114,255,258.29999999999995,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6175.0,0.0,0.05,73.4,76.1,0.003,-0.997,0.0,2765,8911,0.0,138,304,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6180.0,0.0,0.05,78.4,80.0,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6185.0,0.0,0.05,81.9,87.0,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6190.0,0.0,0.05,88.2,91.4,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6195.0,0.0,0.05,93.2,96.0,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6200.0,0.0,0.05,98.2,101.8,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6205.0,0.0,0.05,103.2,106.5,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6210.0,0.0,0.05,108.2,112.0,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6215.0,0.0,0.05,113.2,117.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6220.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52846.4]
["2025-02-20T12:22:35.000000000",6102.11,6225.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,5980.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2475,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,5985.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2928,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,5990.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,5995.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1803,80.80000000000001,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6000.0,101.5,102.1,0.1,0.2,0.989,-0.011,0.001,129,513,0.001,4261,5934,439.00000000000006,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6005.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6010.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6511,51.3,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6015.0,86.6,87.2,0.2,0.25,0.984,-0.015,0.001,36,13,0.001,1057,5652,109.3,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6020.0,81.6,82.2,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9424,76.4,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6025.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9464,119.5,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6030.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,137,43,0.001,2491,14033,262.8,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6035.0,66.7,67.3,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9888,253.8,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6040.0,61.8,62.3,0.35,0.4,0.971,-0.029,0.002,145,89,0.002,1199,13070,268.8,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6045.0,56.8,57.4,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16219,187.8,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6050.0,51.9,52.5,0.5,0.55,0.958,-0.042,0.003,474,544,0.003,2740,28610,964.2000000000002,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6055.0,47.0,47.6,0.6,0.65,0.949,-0.051,0.004,96,337,0.004,815,20505,364.4,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6060.0,42.2,42.7,0.75,0.8,0.936,-0.064,0.004,803,590,0.004,1340,31485,857.2,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6065.0,37.4,37.9,0.95,1.05,0.919,-0.08,0.006,153,1444,0.006,918,22792,642.6,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6070.0,32.8,33.2,1.3,1.35,0.894,-0.106,0.007,805,3510,0.007,1111,29177,1341.1999999999998,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6075.0,28.2,28.6,1.7,1.8,0.862,-0.139,0.009,669,2275,0.009,1219,24400,1699.1999999999998,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6080.0,23.8,24.2,2.3,2.4,0.82,-0.179,0.011,176,4880,0.011,4048,39275,4646.4,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6085.0,19.7,20.0,3.1,3.3,0.769,-0.231,0.013,264,5712,0.013,752,25188,1320.8,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6090.0,15.9,16.1,4.3,4.4,0.702,-0.298,0.015,268,15863,0.015,1351,33381,2428.5,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6095.0,12.4,12.6,5.8,5.9,0.626,-0.374,0.017,217,17632,0.017,1248,22688,2490.5,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6100.0,9.4,9.6,7.7,7.8,0.54,-0.46,0.018,1886,33283,0.018,3183,29739,9124.2,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6105.0,6.8,6.9,10.1,10.3,0.447,-0.553,0.019,753,25694,0.019,1512,13400,4303.5,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6110.0,4.7,4.9,13.0,13.2,0.353,-0.646,0.018,708,37621,0.018,1405,10863,3803.4,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6115.0,3.2,3.3,16.4,16.7,0.267,-0.733,0.016,793,25649,0.016,1204,8463,3195.2,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6120.0,2.05,2.15,20.2,20.6,0.193,-0.807,0.013,918,39174,0.013,1537,8154,3191.5,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6125.0,1.3,1.35,24.4,24.9,0.133,-0.867,0.011,1164,35005,0.011,1088,5471,2477.2,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6130.0,0.8,0.9,28.9,29.4,0.091,-0.909,0.008,1295,47223,0.008,1164,5336,1967.2,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6135.0,0.5,0.55,33.6,34.1,0.062,-0.938,0.006,1020,48144,0.006,645,1839,999.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6140.0,0.3,0.35,38.4,38.9,0.042,-0.958,0.004,2283,39977,0.004,1107,1526,1355.9999999999998,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6145.0,0.2,0.25,43.3,43.8,0.027,-0.973,0.003,3565,27155,0.003,1465,661,1509.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6150.0,0.15,0.2,48.2,48.7,0.02,-0.979,0.002,3111,40770,0.002,799,3498,782.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6155.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,2925,14823,0.002,317,724,648.4000000000001,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6160.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2370,18431,0.001,298,492,266.8,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6165.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2961,9426,0.001,64,632,302.5,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6170.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2469,9757,0.001,114,255,258.29999999999995,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6175.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2765,8913,0.0,138,304,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6180.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6185.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6190.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6195.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6200.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6205.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6210.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6215.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6220.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52846.4]
["2025-02-20T12:22:46.000000000",6101.94,6225.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52846.4]
["2025-02-20T12:22:57.000000000",6101.82,5980.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2475,0.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,5985.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2928,0.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,5990.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,5995.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1803,80.80000000000001,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6000.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,129,513,0.001,4261,5934,439.00000000000006,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6005.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6010.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6513,51.3,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6015.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5652,109.3,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6020.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9424,76.4,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6025.0,76.9,77.4,0.2,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9464,119.5,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6030.0,71.9,72.4,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14033,262.8,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6035.0,66.9,67.5,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9888,253.8,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6040.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,145,109,0.002,1199,13070,268.8,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6045.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16219,187.8,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6050.0,52.1,52.6,0.5,0.55,0.957,-0.042,0.003,474,554,0.003,2740,28610,964.2000000000002,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6055.0,47.3,47.7,0.6,0.65,0.948,-0.051,0.004,96,337,0.004,815,20505,364.4,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6060.0,42.4,42.9,0.75,0.8,0.936,-0.064,0.005,803,590,0.005,1340,31486,1071.5,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6065.0,37.7,38.1,0.95,1.0,0.916,-0.084,0.006,153,1444,0.006,918,22793,642.6,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6070.0,33.0,33.4,1.25,1.35,0.893,-0.107,0.007,805,3510,0.007,1111,29191,1341.1999999999998,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6075.0,28.4,28.8,1.7,1.75,0.859,-0.14,0.009,669,2275,0.009,1219,24404,1699.1999999999998,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6080.0,24.1,24.4,2.3,2.35,0.818,-0.182,0.011,176,4880,0.011,4048,39305,4646.4,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6085.0,19.9,20.2,3.1,3.2,0.764,-0.236,0.013,264,5712,0.013,752,25201,1320.8,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6090.0,16.1,16.3,4.2,4.4,0.697,-0.302,0.015,268,15871,0.015,1351,33385,2428.5,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6095.0,12.6,12.7,5.7,5.9,0.62,-0.379,0.017,217,17641,0.017,1248,22695,2490.5,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6100.0,9.5,9.7,7.6,7.8,0.534,-0.466,0.018,1886,33318,0.018,3183,29839,9124.2,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6105.0,6.9,7.0,10.0,10.2,0.441,-0.559,0.019,753,25705,0.019,1512,13410,4303.5,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6110.0,4.8,4.9,12.9,13.1,0.347,-0.654,0.018,708,37661,0.018,1405,10868,3803.4,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6115.0,3.2,3.3,16.3,16.5,0.262,-0.738,0.016,793,25663,0.016,1204,8466,3195.2,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6120.0,2.1,2.15,20.1,20.4,0.188,-0.812,0.013,918,39189,0.013,1537,8154,3191.5,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6125.0,1.3,1.4,24.3,24.7,0.13,-0.87,0.01,1164,35026,0.01,1088,5471,2252.0000000000005,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6130.0,0.85,0.9,28.8,29.2,0.089,-0.911,0.008,1295,47225,0.008,1164,5336,1967.2,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6135.0,0.5,0.55,33.4,33.9,0.058,-0.942,0.006,1020,48197,0.006,645,1839,999.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6140.0,0.3,0.35,38.2,38.7,0.038,-0.962,0.004,2283,40018,0.004,1107,1527,1355.9999999999998,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6145.0,0.2,0.25,43.1,43.6,0.027,-0.973,0.003,3565,27165,0.003,1465,661,1509.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6150.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,3111,40770,0.002,799,3498,782.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6155.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,2925,14825,0.002,317,724,648.4000000000001,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6160.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2370,18431,0.001,298,492,266.8,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6165.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2961,9426,0.001,64,632,302.5,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6170.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2469,9757,0.001,114,255,258.29999999999995,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6175.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2765,8913,0.0,138,304,0.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6180.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6185.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6190.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6195.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6200.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6205.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6210.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6215.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6220.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52835.5]
["2025-02-20T12:22:57.000000000",6101.82,6225.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52835.5]
["2025-02-20T12:23:09.000000000",6102.03,5980.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2477,0.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,5985.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2928,0.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,5990.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,5995.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1803,80.80000000000001,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6000.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,129,513,0.001,4261,5934,439.00000000000006,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6005.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6010.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6513,51.3,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6015.0,86.9,87.5,0.2,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5652,109.3,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6020.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9424,76.4,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6025.0,77.0,77.5,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9465,119.5,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6030.0,72.0,72.6,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14038,262.8,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6035.0,67.0,67.6,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9899,253.8,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6040.0,62.1,62.7,0.35,0.4,0.971,-0.029,0.002,145,109,0.002,1199,13070,268.8,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6045.0,57.1,57.7,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16220,187.8,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6050.0,52.2,52.8,0.5,0.55,0.958,-0.042,0.003,474,554,0.003,2740,28610,964.2000000000002,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6055.0,47.3,47.9,0.6,0.65,0.949,-0.051,0.004,96,337,0.004,815,20515,364.4,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6060.0,42.5,43.0,0.75,0.8,0.936,-0.064,0.005,803,590,0.005,1340,31487,1071.5,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6065.0,37.7,38.2,0.95,1.0,0.919,-0.081,0.006,153,1445,0.006,918,22796,642.6,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6070.0,33.0,33.5,1.25,1.3,0.896,-0.104,0.007,805,3510,0.007,1111,29193,1341.1999999999998,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6075.0,28.5,28.9,1.65,1.75,0.864,-0.136,0.009,669,2275,0.009,1219,24415,1699.1999999999998,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6080.0,24.1,24.5,2.25,2.35,0.822,-0.178,0.011,176,4880,0.011,4048,39322,4646.4,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6085.0,20.0,20.3,3.1,3.2,0.768,-0.232,0.013,264,5722,0.013,752,25212,1320.8,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6090.0,16.1,16.4,4.2,4.3,0.703,-0.297,0.015,268,15871,0.015,1351,33391,2428.5,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6095.0,12.7,12.8,5.6,5.8,0.625,-0.375,0.017,217,17650,0.017,1248,22702,2490.5,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6100.0,9.6,9.7,7.5,7.7,0.537,-0.463,0.019,1886,33335,0.019,3183,29848,9631.1,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6105.0,6.9,7.1,9.9,10.1,0.444,-0.556,0.019,753,25723,0.019,1512,13416,4303.5,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6110.0,4.8,5.0,12.8,13.0,0.351,-0.649,0.018,708,37681,0.018,1405,10869,3803.4,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6115.0,3.2,3.4,16.1,16.4,0.266,-0.734,0.016,793,25676,0.016,1204,8466,3195.2,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6120.0,2.1,2.2,19.9,20.3,0.191,-0.809,0.013,918,39208,0.013,1537,8155,3191.5,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6125.0,1.35,1.4,24.1,24.6,0.133,-0.867,0.01,1164,35032,0.01,1088,5471,2252.0000000000005,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6130.0,0.85,0.9,28.6,29.1,0.09,-0.91,0.008,1295,47229,0.008,1164,5337,1967.2,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6135.0,0.5,0.6,33.3,33.8,0.062,-0.938,0.006,1020,48215,0.006,645,1839,999.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6140.0,0.3,0.35,38.1,38.6,0.04,-0.96,0.004,2283,40020,0.004,1107,1527,1355.9999999999998,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6145.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,3565,27165,0.003,1465,663,1509.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6150.0,0.15,0.2,47.9,48.4,0.02,-0.98,0.002,3111,40777,0.002,799,3498,782.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6155.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,2925,14825,0.002,317,724,648.4000000000001,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6160.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2370,18432,0.001,298,492,266.8,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6165.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2961,9426,0.001,64,632,302.5,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6170.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,2469,9758,0.001,114,255,258.29999999999995,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6175.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2765,8944,0.0,138,304,0.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6180.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6185.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6190.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6195.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6200.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6205.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6210.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6215.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6220.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53342.4]
["2025-02-20T12:23:09.000000000",6102.03,6225.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,53342.4]
["2025-02-20T12:23:20.000000000",6101.59,5980.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2477,0.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,5985.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2928,0.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,5990.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,5995.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1803,80.80000000000001,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6000.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,129,513,0.001,4261,5934,439.00000000000006,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6005.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6010.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6513,51.3,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6015.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5654,109.3,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6020.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9424,76.4,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6025.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9465,119.5,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6030.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14042,262.8,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6035.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9899,253.8,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6040.0,61.5,62.0,0.35,0.4,0.97,-0.03,0.002,145,109,0.002,1199,13071,268.8,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6045.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16221,187.8,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6050.0,51.7,52.2,0.5,0.55,0.957,-0.043,0.003,474,554,0.003,2740,28614,964.2000000000002,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6055.0,46.8,47.3,0.6,0.65,0.948,-0.052,0.004,96,337,0.004,815,20515,364.4,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6060.0,41.9,42.4,0.75,0.8,0.935,-0.065,0.005,803,591,0.005,1340,31489,1071.5,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6065.0,37.2,37.6,1.0,1.05,0.916,-0.084,0.006,153,1445,0.006,918,22796,642.6,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6070.0,32.5,32.9,1.3,1.35,0.892,-0.108,0.007,805,3512,0.007,1111,29194,1341.1999999999998,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6075.0,28.0,28.3,1.75,1.8,0.859,-0.141,0.009,669,2275,0.009,1219,24416,1699.1999999999998,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6080.0,23.6,24.0,2.4,2.45,0.816,-0.184,0.011,176,4881,0.011,4048,39329,4646.4,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6085.0,19.5,19.8,3.2,3.3,0.762,-0.238,0.013,264,5728,0.013,752,25233,1320.8,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6090.0,15.7,15.9,4.4,4.5,0.695,-0.305,0.016,268,15875,0.016,1351,33400,2590.4,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6095.0,12.2,12.4,5.9,6.0,0.616,-0.384,0.017,217,17651,0.017,1248,22712,2490.5,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6100.0,9.2,9.4,7.9,8.0,0.528,-0.472,0.018,1886,33348,0.018,3183,29871,9124.2,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6105.0,6.7,6.8,10.3,10.5,0.434,-0.566,0.019,753,25734,0.019,1512,13432,4303.5,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6110.0,4.6,4.8,13.2,13.4,0.341,-0.658,0.018,708,37688,0.018,1405,10869,3803.4,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6115.0,3.1,3.2,16.6,16.9,0.256,-0.744,0.016,793,25685,0.016,1204,8473,3195.2,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6120.0,2.0,2.05,20.5,20.8,0.184,-0.816,0.013,918,39212,0.013,1537,8155,3191.5,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6125.0,1.25,1.3,24.7,25.1,0.127,-0.873,0.01,1164,35033,0.01,1088,5471,2252.0000000000005,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6130.0,0.8,0.85,29.3,29.7,0.086,-0.914,0.008,1295,47236,0.008,1164,5337,1967.2,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6135.0,0.5,0.55,33.9,34.4,0.058,-0.942,0.005,1020,48215,0.005,645,1839,832.5000000000001,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6140.0,0.3,0.35,38.7,39.2,0.038,-0.962,0.004,2283,40022,0.004,1107,1527,1355.9999999999998,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6145.0,0.2,0.25,43.6,44.1,0.026,-0.974,0.003,3565,27170,0.003,1465,663,1509.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6150.0,0.15,0.2,48.5,49.0,0.02,-0.98,0.002,3111,40777,0.002,799,3498,782.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6155.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,2925,14825,0.002,317,724,648.4000000000001,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6160.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2370,18432,0.001,298,492,266.8,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6165.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,2961,9426,0.001,64,632,302.5,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6170.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,2469,9758,0.001,114,255,258.29999999999995,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6175.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2765,8944,0.0,138,304,0.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6180.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6185.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6190.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6195.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6200.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6205.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6210.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6215.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6220.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52830.9]
["2025-02-20T12:23:20.000000000",6101.59,6225.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,5980.0,121.5,121.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2477,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,5985.0,116.5,116.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2928,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,5990.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,5995.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1803,80.80000000000001,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6000.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,129,513,0.001,4261,5934,439.00000000000006,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6005.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6010.0,91.6,92.0,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6513,51.3,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6015.0,86.6,87.0,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5654,109.3,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6020.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9424,76.4,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6025.0,76.6,77.1,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9465,119.5,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6030.0,71.7,72.1,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14042,262.8,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6035.0,66.6,67.2,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9900,253.8,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6040.0,61.8,62.2,0.35,0.4,0.97,-0.03,0.002,145,109,0.002,1199,13073,268.8,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6045.0,56.8,57.3,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16221,187.8,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6050.0,51.9,52.3,0.5,0.55,0.957,-0.043,0.003,474,554,0.003,2740,28614,964.2000000000002,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6055.0,47.0,47.5,0.6,0.65,0.948,-0.052,0.004,96,337,0.004,815,20519,364.4,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6060.0,42.2,42.6,0.75,0.8,0.935,-0.065,0.005,803,591,0.005,1340,31492,1071.5,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6065.0,37.4,37.8,0.95,1.05,0.916,-0.084,0.006,153,1445,0.006,918,22797,642.6,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6070.0,32.7,33.1,1.25,1.35,0.892,-0.108,0.007,805,3513,0.007,1111,29200,1341.1999999999998,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6075.0,28.2,28.5,1.7,1.75,0.859,-0.141,0.009,669,2277,0.009,1219,24425,1699.1999999999998,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6080.0,23.8,24.1,2.3,2.4,0.816,-0.184,0.011,176,4881,0.011,4048,39336,4646.4,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6085.0,19.7,19.9,3.1,3.3,0.762,-0.238,0.013,264,5729,0.013,752,25243,1320.8,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6090.0,15.9,16.0,4.3,4.4,0.695,-0.305,0.016,268,15877,0.016,1351,33406,2590.4,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6095.0,12.4,12.5,5.8,5.9,0.616,-0.384,0.017,217,17651,0.017,1248,22717,2490.5,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6100.0,9.3,9.5,7.7,7.8,0.528,-0.472,0.018,1886,33363,0.018,3183,29903,9124.2,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6105.0,6.7,6.9,10.1,10.3,0.434,-0.566,0.019,753,25751,0.019,1512,13442,4303.5,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6110.0,4.7,4.8,13.0,13.2,0.341,-0.658,0.018,708,37712,0.018,1405,10870,3803.4,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6115.0,3.1,3.2,16.4,16.7,0.256,-0.744,0.016,793,25692,0.016,1204,8483,3195.2,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6120.0,2.0,2.1,20.3,20.6,0.184,-0.816,0.013,918,39348,0.013,1537,8165,3191.5,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6125.0,1.25,1.35,24.5,24.9,0.127,-0.873,0.01,1164,35052,0.01,1088,5471,2252.0000000000005,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6130.0,0.8,0.85,29.0,29.4,0.086,-0.914,0.008,1295,47242,0.008,1164,5337,1967.2,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6135.0,0.5,0.55,33.7,34.1,0.058,-0.942,0.005,1020,48218,0.005,645,1839,832.5000000000001,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6140.0,0.3,0.35,38.5,38.9,0.038,-0.962,0.004,2283,40022,0.004,1107,1527,1355.9999999999998,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6145.0,0.2,0.25,43.4,43.8,0.026,-0.974,0.003,3565,27172,0.003,1465,663,1509.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6150.0,0.1,0.2,48.3,48.8,0.02,-0.98,0.002,3111,40791,0.002,799,3499,782.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6155.0,0.1,0.15,53.3,53.7,0.015,-0.985,0.002,2925,14840,0.002,317,724,648.4000000000001,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6160.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2370,18434,0.001,298,492,266.8,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6165.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,2961,9426,0.001,64,632,302.5,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6170.0,0.05,0.1,68.2,68.7,0.008,-0.992,0.001,2469,9758,0.001,114,255,258.29999999999995,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6175.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2765,8944,0.0,138,304,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6180.0,0.0,0.05,78.2,78.6,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6185.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6190.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6195.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6200.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6205.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6210.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6215.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6220.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52830.9]
["2025-02-20T12:23:32.000000000",6101.37,6225.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,52830.9]
["2025-02-20T12:23:43.000000000",6101.22,5980.0,121.3,121.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2477,0.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,5985.0,116.3,116.7,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2930,0.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,5990.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,5995.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1803,80.80000000000001,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6000.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,129,513,0.001,4261,5934,439.00000000000006,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6005.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6010.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6513,51.3,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6015.0,86.4,86.8,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5654,109.3,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6020.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9424,76.4,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6025.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9465,119.5,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6030.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14042,262.8,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6035.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9900,253.8,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6040.0,61.5,62.0,0.35,0.4,0.97,-0.03,0.002,145,109,0.002,1199,13073,268.8,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6045.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16239,187.8,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6050.0,51.7,52.1,0.5,0.55,0.957,-0.043,0.003,474,554,0.003,2740,28615,964.2000000000002,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6055.0,46.8,47.3,0.6,0.65,0.948,-0.052,0.004,96,337,0.004,815,20519,364.4,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6060.0,42.0,42.4,0.75,0.8,0.935,-0.065,0.005,803,591,0.005,1340,31493,1071.5,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6065.0,37.2,37.6,0.95,1.05,0.916,-0.084,0.006,153,1445,0.006,918,22805,642.6,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6070.0,32.5,32.9,1.3,1.35,0.892,-0.108,0.007,805,3513,0.007,1111,29219,1341.1999999999998,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6075.0,28.0,28.3,1.75,1.8,0.859,-0.141,0.009,669,2277,0.009,1219,24428,1699.1999999999998,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6080.0,23.6,24.0,2.35,2.4,0.817,-0.183,0.011,176,4881,0.011,4048,39342,4646.4,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6085.0,19.5,19.7,3.2,3.3,0.761,-0.239,0.013,264,5730,0.013,752,25243,1320.8,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6090.0,15.7,15.9,4.3,4.4,0.694,-0.306,0.016,268,15878,0.016,1351,33411,2590.4,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6095.0,12.2,12.4,5.8,6.0,0.615,-0.385,0.017,217,17651,0.017,1248,22717,2490.5,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6100.0,9.2,9.3,7.8,7.9,0.526,-0.474,0.019,1886,33382,0.019,3183,29920,9631.1,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6105.0,6.6,6.7,10.2,10.4,0.432,-0.568,0.019,753,25762,0.019,1512,13458,4303.5,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6110.0,4.6,4.7,13.1,13.3,0.339,-0.661,0.018,708,37719,0.018,1405,10877,3803.4,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6115.0,3.0,3.2,16.6,16.9,0.253,-0.747,0.016,793,25700,0.016,1204,8484,3195.2,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6120.0,1.95,2.0,20.4,20.8,0.181,-0.819,0.013,918,39388,0.013,1537,8166,3191.5,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6125.0,1.25,1.3,24.7,25.1,0.125,-0.875,0.01,1164,35067,0.01,1088,5472,2252.0000000000005,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6130.0,0.8,0.85,29.2,29.6,0.086,-0.914,0.008,1295,47293,0.008,1164,5340,1967.2,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6135.0,0.5,0.55,33.9,34.3,0.058,-0.942,0.005,1020,48228,0.005,645,1839,832.5000000000001,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6140.0,0.3,0.35,38.7,39.2,0.038,-0.962,0.004,2283,40033,0.004,1107,1527,1355.9999999999998,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6145.0,0.2,0.25,43.6,44.0,0.026,-0.974,0.003,3565,27190,0.003,1465,663,1509.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6150.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,3111,40791,0.002,799,3499,782.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6155.0,0.1,0.15,53.5,53.9,0.015,-0.985,0.002,2925,14847,0.002,317,724,648.4000000000001,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6160.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2370,18434,0.001,298,492,266.8,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6165.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,2961,9433,0.001,64,632,302.5,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6170.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,2469,9758,0.001,114,255,258.29999999999995,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6175.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2765,8945,0.0,138,304,0.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6180.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,3132,6753,0.0,142,27,0.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6185.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6190.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6195.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6200.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,7908,9365,0.0,119,32,0.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6205.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6210.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6215.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6220.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53337.8]
["2025-02-20T12:23:43.000000000",6101.22,6225.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1868,47,0.0,4,0,0.0,53337.8]
["2025-02-20T12:23:55.000000000",6101.91,5980.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2479,0.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,5985.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2935,0.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,5990.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,5995.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1803,80.80000000000001,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6000.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,129,513,0.001,4261,5934,439.00000000000006,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6005.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6010.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6513,51.3,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6015.0,87.1,87.6,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5654,109.3,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6020.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9424,76.4,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6025.0,77.0,77.7,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9465,119.5,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6030.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14042,262.8,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6035.0,67.2,67.7,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9901,253.8,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6040.0,62.3,62.8,0.35,0.4,0.97,-0.03,0.002,145,109,0.002,1199,13076,268.8,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6045.0,57.2,57.8,0.4,0.45,0.965,-0.034,0.002,53,656,0.002,886,16259,187.8,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6050.0,52.4,52.9,0.5,0.55,0.957,-0.043,0.003,474,554,0.003,2740,28615,964.2000000000002,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6055.0,47.3,48.0,0.6,0.65,0.948,-0.052,0.004,96,337,0.004,815,20523,364.4,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6060.0,42.5,43.1,0.75,0.8,0.935,-0.065,0.005,803,591,0.005,1340,31535,1071.5,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6065.0,37.9,38.3,0.95,1.0,0.916,-0.084,0.006,153,1445,0.006,918,22805,642.6,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6070.0,33.2,33.5,1.25,1.3,0.892,-0.108,0.007,805,3514,0.007,1111,29227,1341.1999999999998,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6075.0,28.6,29.0,1.65,1.7,0.859,-0.141,0.009,669,2277,0.009,1219,24492,1699.1999999999998,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6080.0,24.2,24.6,2.25,2.3,0.816,-0.184,0.011,176,4881,0.011,4048,39416,4646.4,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6085.0,20.1,20.3,3.0,3.1,0.761,-0.239,0.013,264,5745,0.013,752,25284,1320.8,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6090.0,16.2,16.4,4.1,4.2,0.694,-0.306,0.016,268,15926,0.016,1351,33432,2590.4,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6095.0,12.7,12.8,5.5,5.7,0.614,-0.386,0.018,217,17659,0.018,1248,22734,2636.9999999999995,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6100.0,9.6,9.7,7.4,7.6,0.525,-0.475,0.019,1886,33413,0.019,3183,29955,9631.1,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6105.0,6.9,7.1,9.8,10.0,0.431,-0.569,0.019,753,25802,0.019,1512,13461,4303.5,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6110.0,4.8,5.0,12.6,12.9,0.338,-0.662,0.018,708,37725,0.018,1405,10879,3803.4,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6115.0,3.2,3.3,16.0,16.4,0.253,-0.747,0.016,793,25747,0.016,1204,8495,3195.2,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6120.0,2.1,2.15,19.8,20.2,0.181,-0.819,0.013,918,39433,0.013,1537,8166,3191.5,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6125.0,1.3,1.4,24.1,24.4,0.125,-0.875,0.01,1164,35071,0.01,1088,5472,2252.0000000000005,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6130.0,0.8,0.9,28.6,28.9,0.086,-0.914,0.007,1295,47305,0.007,1164,5341,1721.3000000000002,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6135.0,0.5,0.55,33.1,33.8,0.058,-0.942,0.005,1020,48236,0.005,645,1839,832.5000000000001,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6140.0,0.3,0.35,37.9,38.4,0.038,-0.962,0.004,2283,40038,0.004,1107,1527,1355.9999999999998,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6145.0,0.2,0.25,42.8,43.3,0.026,-0.974,0.003,3565,27195,0.003,1465,663,1509.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6150.0,0.1,0.2,47.7,48.3,0.018,-0.982,0.002,3111,40811,0.002,799,3499,782.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6155.0,0.1,0.15,52.7,53.2,0.014,-0.985,0.002,2925,14849,0.002,317,724,648.4000000000001,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6160.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2370,18434,0.001,298,493,266.8,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6165.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2961,9433,0.001,64,632,302.5,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6170.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,2469,9758,0.001,114,255,258.29999999999995,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6175.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2765,8946,0.0,138,304,0.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6180.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6185.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6190.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6195.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6200.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6205.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6210.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6215.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6220.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53238.40000000001]
["2025-02-20T12:23:55.000000000",6101.91,6225.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,53238.40000000001]
["2025-02-20T12:24:06.000000000",6102.05,5980.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2498,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,5985.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2935,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,5990.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,5995.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6000.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,129,513,0.001,4261,5934,439.00000000000006,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6005.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6010.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6516,51.3,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6015.0,87.2,87.8,0.2,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5654,109.3,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6020.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9424,76.4,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6025.0,77.2,77.8,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9466,119.5,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6030.0,72.3,72.9,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14042,262.8,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6035.0,67.3,67.9,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9901,253.8,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6040.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,145,109,0.002,1199,13077,268.8,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6045.0,57.4,58.0,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16259,187.8,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6050.0,52.5,53.1,0.45,0.55,0.961,-0.039,0.003,474,554,0.003,2740,28627,964.2000000000002,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6055.0,47.6,48.2,0.55,0.65,0.952,-0.048,0.003,96,337,0.003,815,20538,273.29999999999995,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6060.0,42.8,43.3,0.7,0.8,0.939,-0.061,0.004,803,591,0.004,1340,31556,857.2,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6065.0,38.0,38.5,0.9,1.0,0.922,-0.078,0.005,153,1445,0.005,918,22817,535.5,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6070.0,33.3,33.8,1.2,1.3,0.899,-0.101,0.007,805,3514,0.007,1111,29260,1341.1999999999998,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6075.0,28.7,29.2,1.65,1.7,0.869,-0.131,0.009,669,2277,0.009,1219,24504,1699.1999999999998,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6080.0,24.3,24.7,2.2,2.25,0.829,-0.171,0.011,176,4881,0.011,4048,39480,4646.4,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6085.0,20.2,20.5,3.0,3.1,0.777,-0.223,0.013,264,5745,0.013,752,25342,1320.8,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6090.0,16.3,16.5,4.0,4.2,0.712,-0.288,0.015,268,15927,0.015,1351,33455,2428.5,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6095.0,12.8,13.0,5.5,5.6,0.634,-0.366,0.017,217,17659,0.017,1248,22747,2490.5,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6100.0,9.7,9.8,7.3,7.5,0.546,-0.454,0.019,1886,33428,0.019,3183,29970,9631.1,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6105.0,7.0,7.2,9.6,9.8,0.451,-0.549,0.019,753,25842,0.019,1512,13480,4303.5,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6110.0,4.9,5.0,12.5,12.7,0.358,-0.642,0.018,708,37746,0.018,1405,10879,3803.4,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6115.0,3.3,3.4,15.8,16.1,0.269,-0.731,0.016,793,25763,0.016,1204,8495,3195.2,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6120.0,2.1,2.2,19.6,20.1,0.195,-0.805,0.013,918,39461,0.013,1537,8166,3191.5,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6125.0,1.35,1.4,23.8,24.3,0.134,-0.866,0.011,1164,35073,0.011,1088,5472,2477.2,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6130.0,0.85,0.9,28.3,28.8,0.091,-0.909,0.008,1295,47325,0.008,1164,5341,1967.2,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6135.0,0.5,0.55,33.0,33.5,0.061,-0.939,0.006,1020,48249,0.006,645,1839,999.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6140.0,0.3,0.35,37.8,38.3,0.038,-0.962,0.004,2283,40041,0.004,1107,1527,1355.9999999999998,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6145.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,3565,27195,0.003,1465,663,1509.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6150.0,0.1,0.2,47.6,48.1,0.018,-0.982,0.002,3111,40811,0.002,799,3499,782.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6155.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,2925,14865,0.002,317,724,648.4000000000001,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6160.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2370,18434,0.001,298,493,266.8,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6165.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2961,9433,0.001,64,632,302.5,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6170.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2469,9758,0.001,114,255,258.29999999999995,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6175.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2765,8976,0.0,138,304,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6180.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6185.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6190.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,5057,3735,0.0,56,46,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6195.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6200.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6205.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6210.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2391,982,0.0,14,7,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6215.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6220.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53074.3]
["2025-02-20T12:24:06.000000000",6102.05,6225.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,5980.0,123.0,125.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2498,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,5985.0,118.0,119.3,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2945,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,5990.0,113.0,114.3,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,5995.0,108.0,109.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1803,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6000.0,103.0,105.1,0.15,0.2,0.989,-0.011,0.001,129,513,0.001,4261,5934,439.00000000000006,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6005.0,98.1,99.3,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6010.0,93.1,95.1,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6523,51.3,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6015.0,88.1,89.3,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5654,109.3,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6020.0,83.1,85.1,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9428,76.4,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6025.0,78.1,80.2,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9466,119.5,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6030.0,73.2,75.2,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14042,262.8,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6035.0,68.2,70.2,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9905,253.8,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6040.0,63.3,64.1,0.35,0.4,0.971,-0.029,0.002,145,109,0.002,1199,13077,268.8,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6045.0,58.3,59.4,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16261,187.8,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6050.0,53.4,54.3,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,28637,964.2000000000002,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6055.0,48.5,49.4,0.55,0.6,0.952,-0.048,0.003,96,337,0.003,815,20548,273.29999999999995,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6060.0,43.6,44.7,0.7,0.75,0.939,-0.061,0.004,803,592,0.004,1340,31571,857.2,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6065.0,38.8,39.5,0.85,0.9,0.922,-0.078,0.005,153,1446,0.005,918,22826,535.5,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6070.0,34.1,34.7,1.15,1.2,0.899,-0.101,0.007,805,3514,0.007,1111,29267,1341.1999999999998,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6075.0,29.5,30.1,1.5,1.55,0.869,-0.131,0.009,669,2277,0.009,1219,24538,1699.1999999999998,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6080.0,25.1,25.6,2.05,2.1,0.829,-0.171,0.011,176,4881,0.011,4048,39501,4646.4,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6085.0,21.0,21.3,2.8,2.85,0.777,-0.223,0.013,264,5745,0.013,752,25358,1320.8,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6090.0,17.1,17.3,3.8,3.9,0.712,-0.288,0.015,268,15959,0.015,1351,33475,2428.5,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6095.0,13.4,13.6,5.1,5.2,0.634,-0.366,0.017,217,17667,0.017,1248,22766,2490.5,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6100.0,10.2,10.3,6.9,7.0,0.546,-0.454,0.019,1886,33571,0.019,3183,30024,9631.1,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6105.0,7.5,7.6,9.2,9.3,0.451,-0.549,0.019,753,25865,0.019,1512,13526,4303.5,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6110.0,5.2,5.3,11.8,12.0,0.358,-0.642,0.018,708,37817,0.018,1405,10925,3803.4,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6115.0,3.5,3.6,15.0,15.3,0.269,-0.731,0.016,793,25782,0.016,1204,8495,3195.2,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6120.0,2.3,2.35,18.8,19.3,0.195,-0.805,0.013,918,39504,0.013,1537,8186,3191.5,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6125.0,1.45,1.5,23.0,23.5,0.134,-0.866,0.011,1164,35092,0.011,1088,5473,2477.2,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6130.0,0.9,0.95,27.4,28.0,0.091,-0.909,0.008,1295,47334,0.008,1164,5342,1967.2,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6135.0,0.55,0.6,32.0,32.7,0.061,-0.939,0.006,1020,48253,0.006,645,1839,999.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6140.0,0.35,0.4,36.8,37.5,0.038,-0.962,0.004,2283,40043,0.004,1107,1527,1355.9999999999998,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6145.0,0.2,0.25,41.5,42.3,0.027,-0.973,0.003,3565,27198,0.003,1465,663,1509.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6150.0,0.1,0.2,46.6,47.3,0.018,-0.982,0.002,3111,40817,0.002,799,3500,782.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6155.0,0.1,0.15,51.3,52.2,0.015,-0.985,0.002,2925,14867,0.002,317,724,648.4000000000001,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6160.0,0.05,0.1,56.2,57.2,0.009,-0.991,0.001,2370,18435,0.001,298,493,266.8,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6165.0,0.05,0.1,61.1,62.2,0.009,-0.991,0.001,2961,9434,0.001,64,632,302.5,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6170.0,0.05,0.1,65.8,67.2,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6175.0,0.0,0.05,70.8,72.1,0.003,-0.997,0.0,2765,8978,0.0,138,304,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6180.0,0.0,0.05,75.7,77.1,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6185.0,0.0,0.05,80.8,82.2,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6190.0,0.0,0.05,85.7,87.2,0.003,-0.997,0.0,5057,3736,0.0,56,46,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6195.0,0.0,0.05,90.8,92.2,0.003,-0.997,0.0,7941,5568,0.0,116,2,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6200.0,0.0,0.05,95.7,97.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6205.0,0.0,0.05,100.8,102.2,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6210.0,0.0,0.05,105.7,107.2,0.002,-0.998,0.0,2391,983,0.0,14,7,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6215.0,0.0,0.05,109.1,112.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6220.0,0.0,0.05,113.5,117.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53074.3]
["2025-02-20T12:24:17.000000000",6102.66,6225.0,0.0,0.05,118.9,122.2,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,53074.3]
["2025-02-20T12:24:29.000000000",6102.22,5980.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2498,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,5985.0,116.8,117.3,0.1,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2945,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,5990.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,5995.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6000.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,129,513,0.001,4261,5934,439.00000000000006,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6005.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6010.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6523,51.3,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6015.0,86.9,87.4,0.2,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5654,109.3,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6020.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9428,76.4,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6025.0,76.9,77.5,0.25,0.3,0.983,-0.017,0.001,50,69,0.001,1145,9466,119.5,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6030.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14049,262.8,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6035.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9905,253.8,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6040.0,62.0,62.6,0.35,0.4,0.972,-0.028,0.002,145,109,0.002,1199,13078,268.8,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6045.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16262,187.8,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6050.0,52.2,52.7,0.5,0.55,0.961,-0.039,0.003,474,554,0.003,2740,28638,964.2000000000002,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6055.0,47.3,47.8,0.6,0.65,0.952,-0.048,0.003,96,337,0.003,815,20549,273.29999999999995,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6060.0,42.5,43.0,0.75,0.8,0.941,-0.059,0.004,803,592,0.004,1340,31572,857.2,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6065.0,37.7,38.1,0.95,1.0,0.926,-0.074,0.005,153,1446,0.005,918,22826,535.5,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6070.0,33.0,33.4,1.25,1.3,0.904,-0.096,0.007,805,3514,0.007,1111,29306,1341.1999999999998,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6075.0,28.5,28.8,1.7,1.75,0.875,-0.125,0.008,669,2278,0.008,1219,24555,1510.4,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6080.0,24.1,24.4,2.3,2.35,0.837,-0.163,0.01,176,4881,0.01,4048,39506,4224.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6085.0,20.0,20.2,3.1,3.2,0.787,-0.213,0.013,264,5745,0.013,752,25374,1320.8,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6090.0,16.1,16.3,4.2,4.3,0.723,-0.277,0.015,268,15965,0.015,1351,33484,2428.5,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6095.0,12.6,12.7,5.6,5.8,0.649,-0.351,0.017,217,17687,0.017,1248,22766,2490.5,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6100.0,9.5,9.6,7.6,7.7,0.562,-0.438,0.019,1886,33590,0.019,3183,30043,9631.1,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6105.0,6.9,7.0,9.9,10.1,0.468,-0.532,0.019,753,25892,0.019,1512,13543,4303.5,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6110.0,4.8,4.9,12.8,13.0,0.373,-0.626,0.018,708,37892,0.018,1405,10931,3803.4,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6115.0,3.2,3.3,16.2,16.4,0.282,-0.718,0.017,793,25921,0.017,1204,8503,3394.9,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6120.0,2.05,2.15,20.0,20.4,0.205,-0.795,0.014,918,39509,0.014,1537,8186,3437.0000000000005,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6125.0,1.3,1.35,24.2,24.6,0.142,-0.858,0.011,1164,35100,0.011,1088,5473,2477.2,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6130.0,0.8,0.9,28.7,29.2,0.096,-0.904,0.008,1295,47347,0.008,1164,5342,1967.2,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6135.0,0.5,0.55,33.3,33.9,0.064,-0.936,0.006,1020,48257,0.006,645,1839,999.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6140.0,0.3,0.35,38.1,38.7,0.043,-0.957,0.004,2283,40046,0.004,1107,1527,1355.9999999999998,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6145.0,0.2,0.25,43.0,43.6,0.027,-0.973,0.003,3565,27199,0.003,1465,663,1509.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6150.0,0.1,0.2,47.9,48.5,0.019,-0.981,0.002,3111,40817,0.002,799,3500,782.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6155.0,0.1,0.15,52.9,53.4,0.015,-0.985,0.002,2925,14868,0.002,317,724,648.4000000000001,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6160.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2370,18435,0.001,298,493,266.8,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6165.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2961,9434,0.001,64,632,302.5,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6170.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6175.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2765,8980,0.0,138,304,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6180.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6185.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6190.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5057,3736,0.0,56,46,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6195.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6200.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6205.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6210.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2391,983,0.0,14,7,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6215.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6220.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52908.3]
["2025-02-20T12:24:29.000000000",6102.22,6225.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52908.3]
["2025-02-20T12:24:41.000000000",6102.99,5980.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2499,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,5985.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2945,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,5990.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,5995.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6000.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,129,513,0.001,4261,5940,439.00000000000006,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6005.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6010.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6523,51.3,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6015.0,87.6,88.1,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5654,109.3,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6020.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9428,76.4,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6025.0,77.7,78.2,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9466,119.5,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6030.0,72.7,73.2,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14049,262.8,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6035.0,67.7,68.3,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9906,253.8,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6040.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,145,109,0.002,1199,13081,268.8,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6045.0,57.8,58.4,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16262,187.8,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6050.0,52.9,53.4,0.45,0.5,0.959,-0.041,0.003,474,554,0.003,2740,28683,964.2000000000002,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6055.0,48.0,48.5,0.55,0.6,0.95,-0.05,0.004,96,337,0.004,815,20550,364.4,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6060.0,43.2,43.7,0.7,0.75,0.939,-0.061,0.004,803,592,0.004,1340,31618,857.2,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6065.0,38.4,38.8,0.9,0.95,0.921,-0.079,0.006,153,1446,0.006,918,22828,642.6,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6070.0,33.7,34.1,1.2,1.25,0.899,-0.101,0.007,805,3514,0.007,1111,29311,1341.1999999999998,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6075.0,29.1,29.5,1.6,1.65,0.868,-0.132,0.009,669,2278,0.009,1219,24566,1699.1999999999998,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6080.0,24.7,25.0,2.15,2.2,0.827,-0.173,0.011,176,4881,0.011,4048,39506,4646.4,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6085.0,20.5,20.8,2.9,3.0,0.774,-0.226,0.013,264,5745,0.013,752,25395,1320.8,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6090.0,16.6,16.8,3.9,4.1,0.711,-0.289,0.015,268,15975,0.015,1351,33496,2428.5,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6095.0,13.1,13.2,5.4,5.5,0.634,-0.366,0.017,217,17687,0.017,1248,22787,2490.5,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6100.0,9.9,10.0,7.2,7.3,0.547,-0.453,0.018,1886,33592,0.018,3183,30057,9124.2,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6105.0,7.2,7.4,9.5,9.6,0.453,-0.547,0.019,753,25900,0.019,1512,13545,4303.5,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6110.0,5.0,5.2,12.3,12.5,0.359,-0.641,0.018,708,37894,0.018,1405,10937,3803.4,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6115.0,3.4,3.5,15.6,15.8,0.27,-0.73,0.016,793,25924,0.016,1204,8504,3195.2,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6120.0,2.2,2.3,19.4,19.7,0.196,-0.804,0.014,918,39529,0.014,1537,8186,3437.0000000000005,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6125.0,1.4,1.45,23.5,24.0,0.134,-0.865,0.011,1164,35111,0.011,1088,5473,2477.2,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6130.0,0.85,0.95,28.0,28.5,0.092,-0.908,0.008,1295,47358,0.008,1164,5342,1967.2,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6135.0,0.55,0.6,32.7,33.1,0.063,-0.937,0.006,1020,48258,0.006,645,1839,999.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6140.0,0.3,0.4,37.4,37.9,0.041,-0.959,0.004,2283,40046,0.004,1107,1527,1355.9999999999998,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6145.0,0.2,0.25,42.3,42.8,0.027,-0.973,0.003,3565,27199,0.003,1465,663,1509.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6150.0,0.1,0.2,47.2,47.7,0.018,-0.982,0.002,3111,40824,0.002,799,3500,782.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6155.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,2925,14869,0.002,317,724,648.4000000000001,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6160.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2370,18435,0.001,298,493,266.8,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6165.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2961,9435,0.001,64,632,302.5,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6170.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6175.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2765,8980,0.0,138,304,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6180.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6185.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6190.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6195.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6200.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6205.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6210.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2391,988,0.0,14,7,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6215.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6220.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53011.1]
["2025-02-20T12:24:41.000000000",6102.99,6225.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,53011.1]
["2025-02-20T12:24:52.000000000",6102.96,5980.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2499,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,5985.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2945,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,5990.0,112.3,113.0,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,5995.0,107.3,108.0,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6000.0,102.3,103.0,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,5941,439.00000000000006,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6005.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6010.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6523,51.3,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6015.0,87.4,88.1,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5654,109.3,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6020.0,82.4,83.1,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9428,76.4,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6025.0,77.4,78.1,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9466,119.5,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6030.0,72.5,73.1,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14051,262.8,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6035.0,67.5,68.2,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9906,253.8,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6040.0,62.6,63.2,0.35,0.4,0.971,-0.029,0.002,145,109,0.002,1199,13085,268.8,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6045.0,57.6,58.3,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16262,187.8,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6050.0,52.7,53.3,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,28684,964.2000000000002,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6055.0,47.8,48.4,0.55,0.6,0.952,-0.048,0.003,96,347,0.003,815,20550,273.29999999999995,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6060.0,43.0,43.6,0.7,0.75,0.94,-0.06,0.004,803,602,0.004,1340,31618,857.2,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6065.0,38.2,38.7,0.9,0.95,0.923,-0.077,0.005,153,1452,0.005,918,22830,535.5,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6070.0,33.5,34.0,1.2,1.25,0.901,-0.099,0.007,805,3520,0.007,1111,29348,1341.1999999999998,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6075.0,28.9,29.4,1.6,1.65,0.871,-0.129,0.008,669,2278,0.008,1219,24570,1510.4,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6080.0,24.5,24.9,2.15,2.25,0.831,-0.169,0.01,176,4881,0.01,4048,39515,4224.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6085.0,20.4,20.7,2.95,3.1,0.78,-0.22,0.013,264,5745,0.013,752,25411,1320.8,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6090.0,16.5,16.7,4.0,4.1,0.717,-0.283,0.015,268,15975,0.015,1351,33503,2428.5,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6095.0,13.0,13.1,5.4,5.6,0.641,-0.358,0.017,217,17689,0.017,1248,22799,2490.5,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6100.0,9.8,10.0,7.3,7.4,0.555,-0.445,0.018,1886,33618,0.018,3183,30065,9124.2,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6105.0,7.2,7.3,9.6,9.8,0.462,-0.538,0.019,753,25903,0.019,1512,13559,4303.5,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6110.0,5.0,5.1,12.4,12.6,0.367,-0.633,0.018,708,37905,0.018,1405,10937,3803.4,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6115.0,3.4,3.5,15.8,16.0,0.277,-0.723,0.017,793,26040,0.017,1204,8509,3394.9,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6120.0,2.2,2.3,19.5,20.0,0.201,-0.799,0.014,918,39534,0.014,1537,8189,3437.0000000000005,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6125.0,1.4,1.45,23.7,24.2,0.14,-0.86,0.011,1164,35114,0.011,1088,5476,2477.2,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6130.0,0.9,0.95,28.1,28.6,0.096,-0.904,0.008,1295,47366,0.008,1164,5342,1967.2,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6135.0,0.55,0.6,32.7,33.4,0.063,-0.937,0.006,1020,48259,0.006,645,1839,999.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6140.0,0.35,0.4,37.5,38.2,0.043,-0.957,0.004,2283,40050,0.004,1107,1527,1355.9999999999998,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6145.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,3565,27205,0.003,1465,663,1509.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6150.0,0.1,0.2,47.3,48.0,0.018,-0.982,0.002,3111,40825,0.002,799,3500,782.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6155.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,2925,14869,0.002,317,724,648.4000000000001,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6160.0,0.05,0.1,57.2,57.9,0.009,-0.991,0.001,2370,18435,0.001,298,493,266.8,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6165.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,2961,9435,0.001,64,632,302.5,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6170.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6175.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2765,8980,0.0,138,304,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6180.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6185.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6190.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6195.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6200.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6205.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6210.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2391,988,0.0,14,7,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6215.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6220.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52401.4]
["2025-02-20T12:24:52.000000000",6102.96,6225.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,5980.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2514,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,5985.0,117.9,118.5,0.05,0.15,0.992,-0.008,0.0,23,16,0.0,5931,2946,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,5990.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,5995.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6000.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,6093,439.00000000000006,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6005.0,98.0,98.5,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6010.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6527,51.3,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6015.0,88.0,88.6,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5654,109.3,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6020.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9429,76.4,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6025.0,78.1,78.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9466,119.5,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6030.0,73.1,73.7,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14051,262.8,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6035.0,68.1,68.7,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9906,253.8,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6040.0,63.2,63.7,0.3,0.4,0.971,-0.029,0.002,145,109,0.002,1199,13085,268.8,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6045.0,58.2,58.8,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16262,187.8,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6050.0,53.3,53.9,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,28700,964.2000000000002,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6055.0,48.4,48.9,0.55,0.6,0.952,-0.048,0.003,96,347,0.003,815,20555,273.29999999999995,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6060.0,43.5,44.1,0.7,0.75,0.94,-0.06,0.004,803,602,0.004,1340,31619,857.2,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6065.0,38.8,39.3,0.85,0.95,0.923,-0.077,0.005,153,1452,0.005,918,22830,535.5,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6070.0,34.1,34.5,1.15,1.2,0.901,-0.099,0.007,805,3520,0.007,1111,29350,1341.1999999999998,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6075.0,29.5,29.8,1.5,1.6,0.871,-0.129,0.008,669,2280,0.008,1219,24570,1510.4,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6080.0,25.0,25.4,2.05,2.15,0.831,-0.169,0.01,176,4882,0.01,4048,39517,4224.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6085.0,20.9,21.2,2.8,2.9,0.78,-0.22,0.013,264,5745,0.013,752,25421,1320.8,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6090.0,16.9,17.2,3.8,4.0,0.717,-0.283,0.015,268,15981,0.015,1351,33513,2428.5,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6095.0,13.3,13.5,5.2,5.3,0.641,-0.358,0.017,217,17699,0.017,1248,22824,2490.5,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6100.0,10.1,10.3,7.0,7.1,0.555,-0.445,0.018,1886,33623,0.018,3183,30086,9124.2,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6105.0,7.4,7.6,9.3,9.4,0.462,-0.538,0.019,753,25924,0.019,1512,13580,4303.5,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6110.0,5.2,5.4,12.0,12.2,0.367,-0.633,0.018,708,37946,0.018,1405,10938,3803.4,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6115.0,3.6,3.7,15.3,15.6,0.277,-0.723,0.017,793,26042,0.017,1204,8509,3394.9,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6120.0,2.3,2.4,19.0,19.4,0.201,-0.799,0.014,918,39551,0.014,1537,8189,3437.0000000000005,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6125.0,1.45,1.55,23.2,23.6,0.14,-0.86,0.011,1164,35121,0.011,1088,5476,2477.2,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6130.0,0.95,1.0,27.6,28.0,0.096,-0.904,0.008,1295,47374,0.008,1164,5342,1967.2,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6135.0,0.55,0.65,32.2,32.8,0.063,-0.937,0.006,1020,48308,0.006,645,1839,999.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6140.0,0.35,0.4,36.9,37.5,0.043,-0.957,0.004,2283,40060,0.004,1107,1527,1355.9999999999998,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6145.0,0.2,0.25,41.9,42.4,0.027,-0.973,0.003,3565,27205,0.003,1465,663,1509.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6150.0,0.15,0.2,46.8,47.3,0.018,-0.982,0.002,3111,40835,0.002,799,3500,782.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6155.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,2925,14874,0.002,317,724,648.4000000000001,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6160.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2370,18436,0.001,298,493,266.8,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6165.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,2961,9435,0.001,64,632,302.5,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6170.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6175.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2765,8997,0.0,138,304,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6180.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6185.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6190.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6195.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6200.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6205.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6210.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2391,988,0.0,14,7,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6215.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6220.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52401.4]
["2025-02-20T12:25:04.000000000",6103.2,6225.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52401.4]
["2025-02-20T12:25:15.000000000",6103.15,5980.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2514,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,5985.0,118.1,118.7,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2946,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,5990.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,5995.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6000.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,6093,439.00000000000006,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6005.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6010.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6531,51.3,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6015.0,88.2,88.8,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5654,109.3,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6020.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9429,76.4,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6025.0,78.3,78.8,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9468,119.5,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6030.0,73.3,73.9,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14052,262.8,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6035.0,68.3,68.9,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9906,253.8,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6040.0,63.5,63.9,0.3,0.4,0.972,-0.028,0.002,145,109,0.002,1199,13086,268.8,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6045.0,58.4,59.0,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16262,187.8,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6050.0,53.5,54.1,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,28707,964.2000000000002,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6055.0,48.6,49.1,0.55,0.6,0.952,-0.048,0.003,96,347,0.003,815,20555,273.29999999999995,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6060.0,43.7,44.3,0.65,0.7,0.94,-0.06,0.004,803,602,0.004,1340,31623,857.2,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6065.0,38.9,39.4,0.85,0.9,0.926,-0.074,0.005,153,1452,0.005,918,22835,535.5,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6070.0,34.2,34.7,1.15,1.2,0.903,-0.097,0.007,805,3520,0.007,1111,29361,1341.1999999999998,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6075.0,29.6,30.1,1.5,1.6,0.874,-0.126,0.008,669,2283,0.008,1219,24571,1510.4,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6080.0,25.2,25.6,2.05,2.1,0.835,-0.165,0.01,176,4882,0.01,4048,39529,4224.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6085.0,21.0,21.3,2.8,2.9,0.785,-0.215,0.013,264,5746,0.013,752,25424,1320.8,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6090.0,17.0,17.3,3.8,3.9,0.721,-0.279,0.015,268,15991,0.015,1351,33527,2428.5,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6095.0,13.4,13.6,5.2,5.3,0.646,-0.354,0.017,217,17711,0.017,1248,22829,2490.5,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6100.0,10.2,10.4,7.0,7.1,0.56,-0.44,0.018,1886,33642,0.018,3183,30110,9124.2,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6105.0,7.5,7.7,9.2,9.4,0.466,-0.534,0.019,753,25966,0.019,1512,13594,4303.5,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6110.0,5.3,5.4,12.0,12.2,0.372,-0.628,0.018,708,37968,0.018,1405,10938,3803.4,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6115.0,3.6,3.7,15.2,15.5,0.283,-0.717,0.016,793,26182,0.016,1204,8509,3195.2,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6120.0,2.35,2.45,18.9,19.3,0.206,-0.794,0.014,918,39588,0.014,1537,8190,3437.0000000000005,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6125.0,1.5,1.55,23.0,23.5,0.143,-0.857,0.011,1164,35142,0.011,1088,5476,2477.2,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6130.0,0.95,1.0,27.5,27.9,0.099,-0.901,0.008,1295,47382,0.008,1164,5343,1967.2,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6135.0,0.6,0.65,32.1,32.6,0.065,-0.934,0.006,1020,48318,0.006,645,1839,999.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6140.0,0.35,0.4,36.8,37.4,0.043,-0.957,0.004,2283,40061,0.004,1107,1527,1355.9999999999998,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6145.0,0.2,0.25,41.7,42.2,0.027,-0.973,0.003,3565,27218,0.003,1465,663,1509.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6150.0,0.15,0.2,46.6,47.1,0.021,-0.979,0.002,3111,40837,0.002,799,3500,782.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6155.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,2925,14874,0.002,317,724,648.4000000000001,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6160.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2370,18436,0.001,298,493,266.8,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6165.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,2961,9435,0.001,64,632,302.5,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6170.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6175.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2765,8998,0.0,138,304,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6180.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6185.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6190.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6195.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6200.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6205.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6210.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2391,988,0.0,14,7,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6215.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6220.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52201.7]
["2025-02-20T12:25:15.000000000",6103.15,6225.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,5980.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2518,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,5985.0,117.3,117.9,0.1,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2946,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,5990.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,5995.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6000.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,129,513,0.001,4261,6093,439.00000000000006,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6005.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6010.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6532,51.3,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6015.0,87.4,87.9,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5654,109.3,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6020.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9429,76.4,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6025.0,77.5,78.0,0.2,0.3,0.983,-0.017,0.001,50,69,0.001,1145,9468,119.5,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6030.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14052,262.8,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6035.0,67.5,68.1,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9906,253.8,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6040.0,62.6,63.1,0.3,0.4,0.972,-0.028,0.002,145,112,0.002,1199,13086,268.8,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6045.0,57.6,58.2,0.4,0.45,0.968,-0.032,0.002,53,656,0.002,886,16264,187.8,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6050.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,28707,964.2000000000002,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6055.0,47.8,48.3,0.55,0.6,0.952,-0.048,0.003,96,347,0.003,815,20557,273.29999999999995,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6060.0,43.0,43.5,0.7,0.75,0.943,-0.057,0.004,803,603,0.004,1340,31631,857.2,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6065.0,38.2,38.6,0.9,0.95,0.926,-0.074,0.005,153,1452,0.005,918,22840,535.5,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6070.0,33.5,33.9,1.2,1.25,0.903,-0.097,0.007,805,3522,0.007,1111,29361,1341.1999999999998,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6075.0,28.9,29.3,1.6,1.65,0.873,-0.127,0.008,669,2283,0.008,1219,24575,1510.4,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6080.0,24.5,24.9,2.15,2.25,0.834,-0.165,0.01,176,4883,0.01,4048,39532,4224.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6085.0,20.4,20.6,2.95,3.1,0.784,-0.216,0.013,264,5747,0.013,752,25427,1320.8,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6090.0,16.5,16.7,4.0,4.1,0.721,-0.279,0.015,268,16000,0.015,1351,33533,2428.5,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6095.0,13.0,13.1,5.5,5.6,0.645,-0.354,0.017,217,17720,0.017,1248,22833,2490.5,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6100.0,9.8,9.9,7.3,7.5,0.56,-0.44,0.018,1886,33654,0.018,3183,30177,9124.2,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6105.0,7.2,7.3,9.7,9.8,0.467,-0.533,0.019,753,25973,0.019,1512,13607,4303.5,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6110.0,5.1,5.2,12.6,12.7,0.372,-0.627,0.018,708,37979,0.018,1405,10940,3803.4,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6115.0,3.4,3.5,15.9,16.1,0.285,-0.715,0.016,793,26210,0.016,1204,8509,3195.2,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6120.0,2.25,2.3,19.6,20.0,0.208,-0.792,0.014,918,39601,0.014,1537,8190,3437.0000000000005,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6125.0,1.45,1.5,23.8,24.2,0.145,-0.855,0.011,1164,35149,0.011,1088,5476,2477.2,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6130.0,0.9,0.95,28.2,28.6,0.099,-0.901,0.008,1295,47404,0.008,1164,5343,1967.2,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6135.0,0.55,0.6,32.9,33.3,0.067,-0.933,0.006,1020,48328,0.006,645,1839,999.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6140.0,0.35,0.4,37.6,38.1,0.043,-0.957,0.004,2283,40061,0.004,1107,1527,1355.9999999999998,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6145.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,3565,27221,0.003,1465,663,1509.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6150.0,0.15,0.2,47.4,47.9,0.021,-0.979,0.002,3111,40837,0.002,799,3500,782.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6155.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,2925,14874,0.002,317,724,648.4000000000001,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6160.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2370,18436,0.001,298,493,266.8,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6165.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,2961,9445,0.001,64,632,302.5,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6170.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6175.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2765,8999,0.0,138,304,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6180.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6185.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6190.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6195.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6200.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6205.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6210.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2391,988,0.0,14,7,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6215.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6220.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52201.7]
["2025-02-20T12:25:26.000000000",6102.66,6225.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52201.7]
["2025-02-20T12:25:38.000000000",6102.61,5980.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2518,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,5985.0,117.4,117.9,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2946,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,5990.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,5995.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6000.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6093,439.00000000000006,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6005.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6010.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6534,51.3,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6015.0,87.5,88.0,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5654,109.3,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6020.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9429,76.4,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6025.0,77.5,78.1,0.2,0.3,0.983,-0.017,0.001,50,69,0.001,1145,9468,119.5,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6030.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14052,262.8,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6035.0,67.6,68.1,0.3,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9906,253.8,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6040.0,62.6,63.2,0.3,0.4,0.972,-0.028,0.002,145,112,0.002,1199,13086,268.8,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6045.0,57.7,58.2,0.4,0.45,0.968,-0.032,0.002,53,656,0.002,886,16264,187.8,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6050.0,52.8,53.3,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,28707,964.2000000000002,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6055.0,47.9,48.4,0.55,0.6,0.952,-0.048,0.003,96,347,0.003,815,20559,273.29999999999995,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6060.0,43.0,43.5,0.7,0.75,0.939,-0.061,0.004,803,603,0.004,1340,31632,857.2,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6065.0,38.2,38.7,0.9,0.95,0.923,-0.077,0.005,153,1452,0.005,918,22840,535.5,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6070.0,33.5,34.0,1.2,1.25,0.902,-0.098,0.007,805,3522,0.007,1111,29361,1341.1999999999998,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6075.0,29.0,29.4,1.6,1.65,0.872,-0.128,0.009,669,2283,0.009,1219,24575,1699.1999999999998,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6080.0,24.6,24.9,2.15,2.2,0.832,-0.168,0.011,176,4883,0.011,4048,39532,4646.4,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6085.0,20.4,20.6,2.95,3.0,0.781,-0.219,0.013,264,5747,0.013,752,25428,1320.8,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6090.0,16.5,16.7,4.0,4.1,0.716,-0.284,0.015,268,16002,0.015,1351,33536,2428.5,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6095.0,13.0,13.1,5.4,5.6,0.64,-0.36,0.017,217,17723,0.017,1248,22835,2490.5,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6100.0,9.9,10.0,7.3,7.4,0.552,-0.448,0.019,1886,33669,0.019,3183,30193,9631.1,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6105.0,7.2,7.3,9.7,9.8,0.459,-0.541,0.019,753,26010,0.019,1512,13609,4303.5,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6110.0,5.1,5.2,12.5,12.7,0.366,-0.634,0.018,708,37988,0.018,1405,10943,3803.4,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6115.0,3.4,3.5,15.8,16.1,0.278,-0.722,0.016,793,26211,0.016,1204,8509,3195.2,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6120.0,2.25,2.3,19.6,19.9,0.203,-0.797,0.014,918,39606,0.014,1537,8190,3437.0000000000005,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6125.0,1.45,1.5,23.7,24.1,0.142,-0.858,0.011,1164,35179,0.011,1088,5476,2477.2,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6130.0,0.9,0.95,28.2,28.6,0.098,-0.902,0.008,1295,47404,0.008,1164,5343,1967.2,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6135.0,0.55,0.6,32.8,33.3,0.065,-0.935,0.006,1020,48331,0.006,645,1839,999.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6140.0,0.35,0.4,37.6,38.1,0.043,-0.957,0.004,2283,40062,0.004,1107,1527,1355.9999999999998,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6145.0,0.2,0.25,42.4,42.9,0.027,-0.973,0.003,3565,27222,0.003,1465,663,1509.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6150.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,3111,40844,0.002,799,3500,782.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6155.0,0.1,0.15,52.3,52.8,0.015,-0.985,0.002,2925,14876,0.002,317,724,648.4000000000001,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6160.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2370,18436,0.001,298,493,266.8,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6165.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2961,9445,0.001,64,632,302.5,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6170.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6175.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2765,8999,0.0,138,304,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6180.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6185.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6190.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6195.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6200.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6205.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6210.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2391,988,0.0,14,7,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6215.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6220.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53319.8]
["2025-02-20T12:25:38.000000000",6102.61,6225.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,5980.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2518,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,5985.0,117.3,117.9,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2946,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,5990.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,5995.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6000.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6093,439.00000000000006,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6005.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6010.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6534,51.3,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6015.0,87.4,87.9,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5654,109.3,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6020.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9429,76.4,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6025.0,77.4,78.0,0.2,0.3,0.983,-0.017,0.001,50,69,0.001,1145,9468,119.5,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6030.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14052,262.8,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6035.0,67.5,68.1,0.3,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9906,253.8,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6040.0,62.5,63.1,0.3,0.4,0.972,-0.028,0.002,145,112,0.002,1199,13086,268.8,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6045.0,57.6,58.2,0.4,0.45,0.968,-0.032,0.002,53,656,0.002,886,16264,187.8,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6050.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,28711,964.2000000000002,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6055.0,47.8,48.3,0.55,0.6,0.952,-0.048,0.003,96,347,0.003,815,20560,273.29999999999995,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6060.0,42.9,43.5,0.7,0.75,0.939,-0.061,0.004,803,603,0.004,1340,31632,857.2,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6065.0,38.1,38.6,0.9,0.95,0.923,-0.077,0.005,153,1452,0.005,918,22841,535.5,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6070.0,33.4,33.9,1.2,1.25,0.902,-0.098,0.007,805,3522,0.007,1111,29368,1341.1999999999998,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6075.0,28.9,29.3,1.6,1.65,0.872,-0.128,0.009,669,2283,0.009,1219,24578,1699.1999999999998,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6080.0,24.5,24.9,2.15,2.2,0.832,-0.168,0.011,176,4883,0.011,4048,39554,4646.4,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6085.0,20.3,20.6,2.95,3.0,0.781,-0.219,0.013,264,5747,0.013,752,25469,1320.8,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6090.0,16.4,16.7,4.0,4.1,0.716,-0.284,0.015,268,16012,0.015,1351,33581,2428.5,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6095.0,12.9,13.0,5.4,5.6,0.64,-0.36,0.017,217,17734,0.017,1248,22838,2490.5,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6100.0,9.8,9.9,7.3,7.4,0.552,-0.448,0.019,1886,33694,0.019,3183,30211,9631.1,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6105.0,7.1,7.3,9.7,9.8,0.459,-0.541,0.019,753,26011,0.019,1512,13609,4303.5,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6110.0,5.0,5.1,12.5,12.7,0.366,-0.634,0.018,708,38010,0.018,1405,10943,3803.4,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6115.0,3.4,3.5,15.8,16.1,0.278,-0.722,0.016,793,26226,0.016,1204,8519,3195.2,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6120.0,2.2,2.3,19.6,20.0,0.203,-0.797,0.014,918,39612,0.014,1537,8190,3437.0000000000005,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6125.0,1.4,1.45,23.7,24.2,0.142,-0.858,0.011,1164,35189,0.011,1088,5476,2477.2,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6130.0,0.9,0.95,28.2,28.7,0.098,-0.902,0.008,1295,47416,0.008,1164,5343,1967.2,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6135.0,0.55,0.6,32.9,33.4,0.065,-0.935,0.006,1020,48331,0.006,645,1859,999.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6140.0,0.35,0.4,37.6,38.2,0.043,-0.957,0.004,2283,40067,0.004,1107,1527,1355.9999999999998,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6145.0,0.2,0.25,42.5,43.1,0.027,-0.973,0.003,3565,27233,0.003,1465,663,1509.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6150.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,3111,40844,0.002,799,3500,782.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6155.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,2925,14876,0.002,317,724,648.4000000000001,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6160.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2370,18436,0.001,298,493,266.8,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6165.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2961,9445,0.001,64,632,302.5,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6170.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6175.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2765,8999,0.0,138,304,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6180.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6185.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6190.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6195.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6200.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6205.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6210.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2391,988,0.0,14,7,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6215.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6220.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53319.8]
["2025-02-20T12:25:49.000000000",6102.3,6225.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,53319.8]
["2025-02-20T12:26:01.000000000",6102.84,5980.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2519,0.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,5985.0,117.7,118.3,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2946,0.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,5990.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,5995.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1805,80.80000000000001,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6000.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6093,439.00000000000006,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6005.0,97.8,98.4,0.1,0.2,0.988,-0.012,0.001,108,8,0.001,469,5138,57.70000000000001,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6010.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6534,51.3,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6015.0,87.8,88.4,0.15,0.2,0.986,-0.014,0.001,36,13,0.001,1057,5654,109.3,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6020.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9429,76.4,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6025.0,77.9,78.4,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9468,119.5,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6030.0,72.9,73.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14052,262.8,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6035.0,67.9,68.5,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9907,253.8,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6040.0,63.0,63.5,0.3,0.35,0.972,-0.028,0.002,145,112,0.002,1199,13087,268.8,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6045.0,58.0,58.6,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16267,187.8,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6050.0,53.1,53.7,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,28711,964.2000000000002,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6055.0,48.2,48.8,0.55,0.6,0.952,-0.048,0.004,96,347,0.004,815,20566,364.4,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6060.0,43.3,43.9,0.65,0.75,0.939,-0.061,0.004,803,603,0.004,1340,31635,857.2,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6065.0,38.6,39.1,0.85,0.9,0.922,-0.078,0.006,153,1452,0.006,918,22842,642.6,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6070.0,33.9,34.3,1.15,1.2,0.899,-0.101,0.007,805,3522,0.007,1111,29368,1341.1999999999998,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6075.0,29.3,29.7,1.5,1.6,0.868,-0.132,0.009,669,2284,0.009,1219,24593,1699.1999999999998,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6080.0,24.8,25.2,2.05,2.15,0.828,-0.172,0.011,176,4883,0.011,4048,39558,4646.4,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6085.0,20.6,20.9,2.85,2.9,0.776,-0.224,0.013,264,5747,0.013,752,25527,1320.8,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6090.0,16.7,17.0,3.9,4.0,0.709,-0.29,0.015,268,16012,0.015,1351,33603,2428.5,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6095.0,13.1,13.3,5.3,5.4,0.632,-0.368,0.017,217,17741,0.017,1248,22847,2490.5,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6100.0,10.0,10.2,7.1,7.2,0.544,-0.456,0.019,1886,33702,0.019,3183,30223,9631.1,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6105.0,7.3,7.5,9.4,9.6,0.45,-0.55,0.019,753,26014,0.019,1512,13623,4303.5,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6110.0,5.2,5.3,12.2,12.4,0.357,-0.643,0.018,708,38029,0.018,1405,10943,3803.4,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6115.0,3.5,3.6,15.5,15.8,0.27,-0.73,0.016,793,26229,0.016,1204,8521,3195.2,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6120.0,2.3,2.35,19.2,19.6,0.196,-0.804,0.013,918,39619,0.013,1537,8190,3191.5,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6125.0,1.45,1.5,23.3,23.8,0.136,-0.864,0.011,1164,35198,0.011,1088,5476,2477.2,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6130.0,0.9,1.0,27.8,28.2,0.094,-0.906,0.008,1295,47418,0.008,1164,5343,1967.2,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6135.0,0.55,0.65,32.4,33.0,0.063,-0.937,0.006,1020,48337,0.006,645,1859,999.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6140.0,0.35,0.4,37.2,37.7,0.042,-0.958,0.004,2283,40077,0.004,1107,1527,1355.9999999999998,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6145.0,0.2,0.25,42.0,42.6,0.027,-0.973,0.003,3565,27233,0.003,1465,663,1509.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6150.0,0.15,0.2,46.9,47.5,0.02,-0.979,0.002,3111,40844,0.002,799,3500,782.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6155.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,2925,15238,0.002,317,724,648.4000000000001,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6160.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2370,18436,0.001,298,493,266.8,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6165.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2961,9445,0.001,64,632,302.5,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6170.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6175.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2765,9000,0.0,138,304,0.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6180.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6185.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6190.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6195.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6200.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6205.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6210.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2391,988,0.0,14,7,0.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6215.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6220.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53353.3]
["2025-02-20T12:26:01.000000000",6102.84,6225.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,53353.3]
["2025-02-20T12:26:12.000000000",6103.02,5980.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2532,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,5985.0,118.2,118.8,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2946,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,5990.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,5995.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6000.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6093,439.00000000000006,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6005.0,98.3,98.8,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5143,57.70000000000001,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6010.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6536,51.3,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6015.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5655,109.3,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6020.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9429,76.4,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6025.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9468,119.5,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6030.0,73.4,73.9,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14053,262.8,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6035.0,68.4,69.0,0.25,0.35,0.975,-0.025,0.002,101,89,0.002,1168,9908,253.8,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6040.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,145,112,0.002,1199,13089,268.8,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6045.0,58.5,59.1,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16268,187.8,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6050.0,53.6,54.1,0.4,0.5,0.961,-0.039,0.003,474,554,0.003,2740,28730,964.2000000000002,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6055.0,48.7,49.2,0.5,0.6,0.952,-0.048,0.003,96,347,0.003,815,20571,273.29999999999995,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6060.0,43.8,44.3,0.65,0.7,0.942,-0.058,0.004,803,605,0.004,1340,31638,857.2,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6065.0,39.1,39.5,0.85,0.9,0.926,-0.074,0.005,153,1454,0.005,918,22850,535.5,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6070.0,34.3,34.8,1.1,1.15,0.905,-0.095,0.007,805,3525,0.007,1111,29369,1341.1999999999998,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6075.0,29.7,30.1,1.45,1.55,0.875,-0.125,0.008,669,2284,0.008,1219,24602,1510.4,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6080.0,25.3,25.6,2.0,2.05,0.835,-0.165,0.01,176,4884,0.01,4048,39582,4224.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6085.0,21.0,21.3,2.7,2.8,0.785,-0.215,0.013,264,5747,0.013,752,25545,1320.8,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6090.0,17.1,17.3,3.7,3.8,0.721,-0.279,0.015,268,16012,0.015,1351,33609,2428.5,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6095.0,13.5,13.7,5.1,5.2,0.644,-0.356,0.017,217,17741,0.017,1248,22875,2490.5,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6100.0,10.3,10.4,6.8,7.0,0.557,-0.443,0.019,1886,33737,0.019,3183,30253,9631.1,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6105.0,7.6,7.7,9.1,9.2,0.463,-0.537,0.019,753,26018,0.019,1512,13635,4303.5,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6110.0,5.3,5.5,11.8,12.0,0.369,-0.631,0.018,708,38049,0.018,1405,10943,3803.4,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6115.0,3.6,3.7,15.1,15.4,0.281,-0.719,0.016,793,26283,0.016,1204,8523,3195.2,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6120.0,2.35,2.45,18.8,19.2,0.205,-0.795,0.014,918,39637,0.014,1537,8190,3437.0000000000005,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6125.0,1.5,1.6,22.9,23.3,0.144,-0.856,0.011,1164,35219,0.011,1088,5476,2477.2,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6130.0,0.95,1.0,27.3,27.8,0.099,-0.901,0.008,1295,47418,0.008,1164,5343,1967.2,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6135.0,0.6,0.65,32.0,32.5,0.067,-0.933,0.006,1020,48342,0.006,645,1859,999.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6140.0,0.35,0.4,36.7,37.2,0.043,-0.957,0.004,2283,40077,0.004,1107,1527,1355.9999999999998,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6145.0,0.2,0.25,41.6,42.1,0.027,-0.973,0.003,3565,27248,0.003,1465,663,1509.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6150.0,0.15,0.2,46.5,47.0,0.021,-0.979,0.002,3111,40847,0.002,799,3500,782.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6155.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,2925,15563,0.002,317,724,648.4000000000001,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6160.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2370,18436,0.001,298,493,266.8,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6165.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,2961,9446,0.001,64,632,302.5,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6170.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6175.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2765,9098,0.0,138,304,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6180.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6185.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6190.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6195.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6200.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6205.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6210.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2391,988,0.0,14,7,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6215.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6220.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52708.6]
["2025-02-20T12:26:12.000000000",6103.02,6225.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,5980.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2551,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,5985.0,118.1,118.6,0.05,0.15,0.995,-0.005,0.0,23,16,0.0,5931,2948,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,5990.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,5995.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6000.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6093,439.00000000000006,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6005.0,98.2,98.7,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5143,57.70000000000001,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6010.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6536,51.3,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6015.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5661,109.3,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6020.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9429,76.4,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6025.0,78.3,78.8,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9468,119.5,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6030.0,73.3,73.8,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14053,262.8,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6035.0,68.3,68.8,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9908,253.8,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6040.0,63.4,63.9,0.3,0.35,0.974,-0.026,0.002,145,112,0.002,1199,13089,268.8,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6045.0,58.4,58.9,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16268,187.8,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6050.0,53.5,54.0,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,28749,964.2000000000002,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6055.0,48.6,49.1,0.5,0.6,0.954,-0.046,0.003,96,347,0.003,815,20571,273.29999999999995,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6060.0,43.7,44.2,0.65,0.7,0.943,-0.057,0.004,803,605,0.004,1340,31639,857.2,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6065.0,38.9,39.4,0.85,0.9,0.926,-0.074,0.005,153,1454,0.005,918,22850,535.5,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6070.0,34.2,34.6,1.1,1.15,0.905,-0.095,0.007,805,3525,0.007,1111,29377,1341.1999999999998,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6075.0,29.6,30.0,1.5,1.55,0.875,-0.125,0.008,669,2284,0.008,1219,24606,1510.4,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6080.0,25.2,25.5,2.05,2.1,0.837,-0.163,0.01,176,4884,0.01,4048,39600,4224.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6085.0,20.9,21.2,2.75,2.85,0.786,-0.214,0.013,264,5747,0.013,752,25551,1320.8,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6090.0,17.0,17.2,3.8,3.9,0.722,-0.278,0.015,268,16023,0.015,1351,33619,2428.5,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6095.0,13.4,13.6,5.1,5.3,0.645,-0.354,0.017,217,17741,0.017,1248,22893,2490.5,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6100.0,10.2,10.3,6.9,7.1,0.559,-0.441,0.019,1886,33758,0.019,3183,30262,9631.1,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6105.0,7.5,7.6,9.2,9.4,0.465,-0.535,0.019,753,26031,0.019,1512,13636,4303.5,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6110.0,5.3,5.4,12.0,12.2,0.372,-0.628,0.018,708,38074,0.018,1405,10943,3803.4,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6115.0,3.6,3.7,15.2,15.5,0.282,-0.718,0.016,793,26283,0.016,1204,8523,3195.2,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6120.0,2.35,2.4,18.9,19.3,0.206,-0.794,0.014,918,39650,0.014,1537,8190,3437.0000000000005,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6125.0,1.5,1.55,23.0,23.4,0.144,-0.856,0.011,1164,35266,0.011,1088,5476,2477.2,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6130.0,0.95,1.0,27.5,27.9,0.099,-0.901,0.008,1295,47434,0.008,1164,5344,1967.2,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6135.0,0.6,0.65,32.1,32.6,0.067,-0.933,0.006,1020,48365,0.006,645,1860,999.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6140.0,0.35,0.4,36.8,37.3,0.043,-0.957,0.004,2283,40077,0.004,1107,1527,1355.9999999999998,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6145.0,0.2,0.25,41.7,42.2,0.027,-0.973,0.003,3565,27248,0.003,1465,663,1509.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6150.0,0.15,0.2,46.6,47.1,0.021,-0.979,0.002,3111,40851,0.002,799,3501,782.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6155.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,2925,15563,0.002,317,724,648.4000000000001,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6160.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2370,18440,0.001,298,493,266.8,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6165.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,2961,9446,0.001,64,632,302.5,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6170.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6175.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2765,9098,0.0,138,304,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6180.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6185.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6190.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6195.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6200.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6205.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6210.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2391,988,0.0,14,7,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6215.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6220.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52708.6]
["2025-02-20T12:26:24.000000000",6103.1,6225.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52708.6]
["2025-02-20T12:26:36.000000000",6103.55,5980.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2551,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,5985.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2948,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,5990.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,5995.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6000.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6093,439.00000000000006,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6005.0,98.6,99.2,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5143,57.70000000000001,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6010.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6536,51.3,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6015.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5661,109.3,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6020.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9429,76.4,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6025.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9468,119.5,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6030.0,73.7,74.3,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14053,262.8,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6035.0,68.8,69.3,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9908,253.8,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6040.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,145,112,0.002,1199,13089,268.8,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6045.0,58.9,59.4,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16268,187.8,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6050.0,53.9,54.4,0.4,0.5,0.963,-0.037,0.003,474,554,0.003,2740,28754,964.2000000000002,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6055.0,49.0,49.5,0.5,0.55,0.955,-0.044,0.003,96,347,0.003,815,20576,273.29999999999995,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6060.0,44.2,44.7,0.65,0.7,0.943,-0.057,0.004,803,605,0.004,1340,31647,857.2,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6065.0,39.3,39.8,0.8,0.85,0.929,-0.071,0.005,153,1454,0.005,918,22855,535.5,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6070.0,34.6,34.9,1.05,1.15,0.907,-0.093,0.007,805,3525,0.007,1111,29397,1341.1999999999998,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6075.0,30.0,30.4,1.45,1.5,0.879,-0.121,0.008,669,2289,0.008,1219,24612,1510.4,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6080.0,25.5,25.9,1.95,2.0,0.842,-0.158,0.01,176,4884,0.01,4048,39661,4224.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6085.0,21.3,21.5,2.65,2.75,0.792,-0.208,0.012,264,5747,0.012,752,25553,1219.2,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6090.0,17.3,17.5,3.6,3.8,0.73,-0.27,0.015,268,16023,0.015,1351,33626,2428.5,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6095.0,13.7,13.8,5.0,5.1,0.654,-0.346,0.017,217,17746,0.017,1248,22900,2490.5,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6100.0,10.4,10.6,6.8,6.9,0.568,-0.432,0.018,1886,33783,0.018,3183,30277,9124.2,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6105.0,7.7,7.8,9.0,9.1,0.474,-0.526,0.019,753,26077,0.019,1512,13656,4303.5,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6110.0,5.4,5.5,11.7,11.9,0.379,-0.621,0.018,708,38109,0.018,1405,10954,3803.4,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6115.0,3.7,3.8,14.9,15.2,0.291,-0.709,0.017,793,26343,0.017,1204,8525,3394.9,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6120.0,2.45,2.5,18.5,18.9,0.213,-0.787,0.014,918,39731,0.014,1537,8190,3437.0000000000005,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6125.0,1.55,1.6,22.6,23.0,0.149,-0.851,0.011,1164,35269,0.011,1088,5476,2477.2,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6130.0,0.95,1.0,27.0,27.5,0.1,-0.9,0.009,1295,47453,0.009,1164,5345,2213.1,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6135.0,0.6,0.65,31.7,32.1,0.068,-0.932,0.006,1020,48370,0.006,645,1861,999.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6140.0,0.35,0.4,36.4,36.9,0.043,-0.957,0.004,2283,40079,0.004,1107,1527,1355.9999999999998,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6145.0,0.2,0.25,41.2,41.8,0.027,-0.973,0.003,3565,27251,0.003,1465,663,1509.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6150.0,0.15,0.2,46.2,46.7,0.021,-0.979,0.002,3111,40857,0.002,799,3501,782.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6155.0,0.1,0.15,51.1,51.6,0.015,-0.985,0.002,2925,15564,0.002,317,724,648.4000000000001,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6160.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2370,18440,0.001,298,493,266.8,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6165.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,2961,9446,0.001,64,632,302.5,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6170.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6175.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2765,9099,0.0,138,304,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6180.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6185.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3196,5161,0.0,278,20,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6190.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6195.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6200.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6205.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2052,3796,0.0,27,3,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6210.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2391,988,0.0,14,7,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6215.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6220.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52545.7]
["2025-02-20T12:26:36.000000000",6103.55,6225.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,5980.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2551,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,5985.0,118.3,118.8,0.05,0.15,0.995,-0.005,0.0,23,16,0.0,5931,2948,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,5990.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3217,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,5995.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6000.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6093,439.00000000000006,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6005.0,98.4,98.9,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5143,57.70000000000001,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6010.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6536,51.3,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6015.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5667,109.3,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6020.0,83.4,83.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9434,76.4,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6025.0,78.4,79.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9468,119.5,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6030.0,73.5,74.0,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14065,262.8,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6035.0,68.5,69.0,0.25,0.3,0.977,-0.023,0.002,101,89,0.002,1168,9908,253.8,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6040.0,63.5,64.1,0.3,0.35,0.974,-0.026,0.002,145,112,0.002,1199,13089,268.8,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6045.0,58.6,59.1,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16268,187.8,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6050.0,53.7,54.2,0.4,0.5,0.963,-0.037,0.003,474,554,0.003,2740,28789,964.2000000000002,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6055.0,48.8,49.3,0.5,0.55,0.955,-0.044,0.003,96,347,0.003,815,20610,273.29999999999995,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6060.0,43.9,44.4,0.65,0.7,0.943,-0.057,0.004,803,605,0.004,1340,31648,857.2,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6065.0,39.1,39.6,0.8,0.85,0.929,-0.071,0.005,153,1454,0.005,918,22855,535.5,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6070.0,34.4,34.8,1.1,1.15,0.907,-0.093,0.007,805,3525,0.007,1111,29397,1341.1999999999998,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6075.0,29.8,30.2,1.45,1.5,0.879,-0.121,0.008,669,2289,0.008,1219,24618,1510.4,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6080.0,25.3,25.7,2.0,2.05,0.842,-0.158,0.01,176,4884,0.01,4048,39664,4224.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6085.0,21.0,21.4,2.7,2.8,0.792,-0.208,0.012,264,5747,0.012,752,25598,1219.2,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6090.0,17.1,17.3,3.7,3.8,0.73,-0.27,0.015,268,16027,0.015,1351,33629,2428.5,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6095.0,13.5,13.7,5.1,5.2,0.654,-0.346,0.017,217,17762,0.017,1248,22901,2490.5,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6100.0,10.3,10.4,6.8,7.0,0.568,-0.432,0.018,1886,33804,0.018,3183,30296,9124.2,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6105.0,7.5,7.7,9.1,9.2,0.474,-0.526,0.019,753,26095,0.019,1512,13665,4303.5,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6110.0,5.3,5.4,11.8,12.0,0.379,-0.621,0.018,708,38143,0.018,1405,10963,3803.4,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6115.0,3.6,3.7,15.1,15.4,0.291,-0.709,0.017,793,26359,0.017,1204,8525,3394.9,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6120.0,2.4,2.45,18.8,19.1,0.213,-0.787,0.014,918,39737,0.014,1537,8191,3437.0000000000005,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6125.0,1.5,1.55,22.9,23.3,0.149,-0.851,0.011,1164,35272,0.011,1088,5476,2477.2,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6130.0,0.95,1.0,27.3,27.7,0.1,-0.9,0.009,1295,47474,0.009,1164,5345,2213.1,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6135.0,0.6,0.65,31.9,32.4,0.068,-0.932,0.006,1020,48374,0.006,645,1861,999.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6140.0,0.35,0.4,36.7,37.2,0.043,-0.957,0.004,2283,40079,0.004,1107,1527,1355.9999999999998,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6145.0,0.2,0.25,41.5,42.0,0.027,-0.973,0.003,3565,27258,0.003,1465,663,1509.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6150.0,0.15,0.2,46.4,46.9,0.021,-0.979,0.002,3111,40863,0.002,799,3501,782.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6155.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,2925,15564,0.002,317,724,648.4000000000001,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6160.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2370,18440,0.001,298,493,266.8,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6165.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2961,9446,0.001,64,632,302.5,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6170.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6175.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2765,9099,0.0,138,304,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6180.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6185.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3196,5166,0.0,278,20,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6190.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6195.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6200.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6205.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2052,3797,0.0,27,3,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6210.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2391,989,0.0,14,7,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6215.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6220.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52545.7]
["2025-02-20T12:26:47.000000000",6103.34,6225.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52545.7]
["2025-02-20T12:26:58.000000000",6103.86,5980.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2551,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,5985.0,118.7,119.3,0.05,0.1,0.994,-0.006,0.0,23,16,0.0,5931,2962,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,5990.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3226,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,5995.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6000.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6095,439.00000000000006,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6005.0,98.8,99.4,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5143,57.70000000000001,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6010.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6536,51.3,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6015.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5667,109.3,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6020.0,83.9,84.4,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9434,76.4,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6025.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9468,119.5,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6030.0,73.9,74.4,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14073,262.8,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6035.0,68.9,69.5,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9909,253.8,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6040.0,64.0,64.5,0.3,0.35,0.974,-0.026,0.002,145,112,0.002,1199,13090,268.8,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6045.0,59.0,59.6,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16274,187.8,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6050.0,54.1,54.6,0.4,0.45,0.963,-0.037,0.003,474,554,0.003,2740,28947,964.2000000000002,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6055.0,49.2,49.7,0.5,0.55,0.955,-0.045,0.003,96,347,0.003,815,20771,273.29999999999995,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6060.0,44.3,44.8,0.6,0.65,0.943,-0.057,0.004,803,605,0.004,1340,31653,857.2,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6065.0,39.5,40.0,0.8,0.85,0.928,-0.072,0.005,153,1454,0.005,918,22859,535.5,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6070.0,34.8,35.2,1.05,1.1,0.906,-0.094,0.007,805,3534,0.007,1111,29419,1341.1999999999998,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6075.0,30.1,30.6,1.35,1.45,0.878,-0.122,0.008,669,2289,0.008,1219,24639,1510.4,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6080.0,25.6,26.0,1.9,1.95,0.839,-0.161,0.01,176,4914,0.01,4048,39712,4224.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6085.0,21.5,21.7,2.6,2.65,0.789,-0.211,0.013,264,5749,0.013,752,25615,1320.8,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6090.0,17.4,17.7,3.5,3.6,0.727,-0.273,0.015,268,16037,0.015,1351,33664,2428.5,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6095.0,13.8,14.0,4.8,5.0,0.651,-0.349,0.017,217,17766,0.017,1248,22972,2490.5,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6100.0,10.5,10.7,6.6,6.7,0.565,-0.435,0.018,1886,33819,0.018,3183,30352,9124.2,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6105.0,7.7,7.9,8.8,8.9,0.471,-0.529,0.019,753,26103,0.019,1512,13676,4303.5,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6110.0,5.5,5.6,11.5,11.7,0.376,-0.624,0.018,708,38240,0.018,1405,10965,3803.4,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6115.0,3.7,3.8,14.7,15.0,0.287,-0.713,0.017,793,26416,0.017,1204,8536,3394.9,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6120.0,2.45,2.55,18.4,18.7,0.209,-0.791,0.014,918,39760,0.014,1537,8192,3437.0000000000005,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6125.0,1.55,1.65,22.4,22.9,0.146,-0.854,0.011,1164,35284,0.011,1088,5476,2477.2,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6130.0,1.0,1.05,26.8,27.3,0.1,-0.9,0.008,1295,47552,0.008,1164,5350,1967.2,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6135.0,0.6,0.65,31.5,32.0,0.068,-0.932,0.006,1020,48377,0.006,645,1862,999.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6140.0,0.35,0.4,36.2,36.7,0.043,-0.957,0.004,2283,40081,0.004,1107,1527,1355.9999999999998,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6145.0,0.2,0.25,41.0,41.6,0.027,-0.973,0.003,3565,27260,0.003,1465,663,1509.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6150.0,0.15,0.2,46.0,46.5,0.021,-0.979,0.002,3111,40896,0.002,799,3501,782.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6155.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,2925,15564,0.002,317,724,648.4000000000001,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6160.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,2370,18440,0.001,298,493,266.8,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6165.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,2961,9446,0.001,64,632,302.5,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6170.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6175.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2765,9099,0.0,138,304,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6180.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6185.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3196,5166,0.0,278,20,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6190.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6195.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6200.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6205.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2052,3797,0.0,27,3,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6210.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2391,989,0.0,14,7,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6215.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6220.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52401.4]
["2025-02-20T12:26:58.000000000",6103.86,6225.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52401.4]
["2025-02-20T12:27:10.000000000",6103.9,5980.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2551,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,5985.0,118.9,119.4,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2962,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,5990.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3227,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,5995.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6000.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6095,439.00000000000006,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6005.0,98.9,99.4,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5143,57.70000000000001,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6010.0,93.9,94.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6536,51.3,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6015.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5668,109.3,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6020.0,84.0,84.5,0.15,0.25,0.985,-0.015,0.001,78,26,0.001,686,9434,76.4,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6025.0,79.0,79.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9468,119.5,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6030.0,74.0,74.5,0.25,0.3,0.98,-0.02,0.001,137,53,0.001,2491,14073,262.8,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6035.0,69.1,69.6,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9909,253.8,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6040.0,64.1,64.6,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13090,268.8,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6045.0,59.1,59.7,0.35,0.4,0.969,-0.03,0.002,53,656,0.002,886,16276,187.8,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6050.0,54.2,54.7,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,28949,964.2000000000002,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6055.0,49.3,49.8,0.5,0.55,0.956,-0.044,0.003,96,347,0.003,815,20778,273.29999999999995,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6060.0,44.4,44.8,0.6,0.65,0.946,-0.054,0.004,803,605,0.004,1340,31653,857.2,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6065.0,39.6,40.0,0.75,0.85,0.931,-0.069,0.005,153,1454,0.005,918,22867,535.5,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6070.0,34.8,35.3,1.0,1.05,0.909,-0.091,0.006,805,3534,0.006,1111,29421,1149.6,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6075.0,30.2,30.6,1.35,1.45,0.882,-0.118,0.008,669,2289,0.008,1219,24642,1510.4,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6080.0,25.7,26.1,1.85,1.95,0.846,-0.154,0.01,176,4914,0.01,4048,39724,4224.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6085.0,21.5,21.8,2.55,2.65,0.797,-0.203,0.012,264,5749,0.012,752,25628,1219.2,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6090.0,17.5,17.7,3.5,3.6,0.736,-0.264,0.015,268,16038,0.015,1351,33675,2428.5,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6095.0,13.8,14.0,4.8,5.0,0.661,-0.339,0.017,217,17786,0.017,1248,22972,2490.5,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6100.0,10.6,10.7,6.6,6.7,0.574,-0.426,0.018,1886,33827,0.018,3183,30364,9124.2,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6105.0,7.8,7.9,8.8,8.9,0.48,-0.52,0.019,753,26142,0.019,1512,13684,4303.5,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6110.0,5.5,5.6,11.5,11.7,0.385,-0.615,0.019,708,38245,0.019,1405,10971,4014.7,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6115.0,3.7,3.9,14.7,14.9,0.296,-0.704,0.017,793,26427,0.017,1204,8538,3394.9,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6120.0,2.45,2.55,18.3,18.7,0.217,-0.783,0.014,918,39793,0.014,1537,8192,3437.0000000000005,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6125.0,1.55,1.65,22.4,22.8,0.153,-0.847,0.012,1164,35311,0.012,1088,5476,2702.4,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6130.0,1.0,1.05,26.8,27.2,0.104,-0.896,0.009,1295,47559,0.009,1164,5350,2213.1,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6135.0,0.6,0.65,31.4,31.9,0.068,-0.932,0.006,1020,48377,0.006,645,1862,999.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6140.0,0.35,0.4,36.1,36.6,0.044,-0.956,0.004,2283,40087,0.004,1107,1527,1355.9999999999998,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6145.0,0.2,0.25,41.0,41.5,0.028,-0.972,0.003,3565,27260,0.003,1465,663,1509.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6150.0,0.15,0.2,45.9,46.4,0.021,-0.979,0.002,3111,40896,0.002,799,3501,782.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6155.0,0.1,0.15,50.8,51.3,0.015,-0.985,0.002,2925,15564,0.002,317,724,648.4000000000001,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6160.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,2370,18441,0.001,298,493,266.8,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6165.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,2961,9447,0.001,64,632,302.5,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6170.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,2469,9761,0.001,114,255,258.29999999999995,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6175.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2765,9099,0.0,138,304,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6180.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6185.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3196,5166,0.0,278,20,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6190.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6195.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6200.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6205.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2052,3797,0.0,27,3,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6210.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2391,989,0.0,14,7,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6215.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6220.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52790.600000000006]
["2025-02-20T12:27:10.000000000",6103.9,6225.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52790.600000000006]
["2025-02-20T12:27:21.000000000",6103.68,5980.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2552,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,5985.0,118.3,118.8,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2962,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,5990.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3227,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,5995.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6000.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6095,439.00000000000006,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6005.0,98.3,98.8,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5143,57.70000000000001,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6010.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6536,51.3,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6015.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5668,109.3,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6020.0,83.4,83.9,0.15,0.25,0.985,-0.015,0.001,78,26,0.001,686,9434,76.4,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6025.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9468,119.5,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6030.0,73.4,73.9,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14075,262.8,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6035.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9909,253.8,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6040.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13095,268.8,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6045.0,58.5,59.1,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16281,187.8,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6050.0,53.6,54.1,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,28950,964.2000000000002,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6055.0,48.7,49.2,0.5,0.55,0.956,-0.044,0.003,96,347,0.003,815,20778,273.29999999999995,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6060.0,43.8,44.3,0.6,0.65,0.946,-0.054,0.004,803,605,0.004,1340,31653,857.2,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6065.0,39.0,39.5,0.8,0.85,0.929,-0.07,0.005,153,1454,0.005,918,22870,535.5,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6070.0,34.3,34.7,1.05,1.15,0.908,-0.092,0.006,805,3535,0.006,1111,29426,1149.6,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6075.0,29.7,30.1,1.45,1.5,0.879,-0.121,0.008,669,2290,0.008,1219,24657,1510.4,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6080.0,25.2,25.6,1.95,2.0,0.842,-0.158,0.01,176,4924,0.01,4048,39740,4224.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6085.0,21.0,21.3,2.7,2.75,0.791,-0.209,0.012,264,5749,0.012,752,25651,1219.2,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6090.0,17.0,17.3,3.7,3.8,0.729,-0.271,0.015,268,16039,0.015,1351,33692,2428.5,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6095.0,13.4,13.6,5.0,5.2,0.654,-0.346,0.017,217,17788,0.017,1248,22997,2490.5,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6100.0,10.2,10.4,6.8,7.0,0.568,-0.432,0.018,1886,33842,0.018,3183,30380,9124.2,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6105.0,7.5,7.6,9.1,9.2,0.475,-0.525,0.019,753,26157,0.019,1512,13684,4303.5,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6110.0,5.3,5.4,11.9,12.0,0.378,-0.622,0.019,708,38279,0.019,1405,10973,4014.7,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6115.0,3.6,3.7,15.1,15.4,0.288,-0.712,0.017,793,26474,0.017,1204,8539,3394.9,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6120.0,2.35,2.45,18.8,19.2,0.21,-0.79,0.014,918,39847,0.014,1537,8192,3437.0000000000005,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6125.0,1.5,1.55,22.9,23.3,0.146,-0.853,0.011,1164,35323,0.011,1088,5477,2477.2,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6130.0,0.95,1.0,27.3,27.8,0.1,-0.9,0.009,1295,47571,0.009,1164,5350,2213.1,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6135.0,0.6,0.65,31.9,32.4,0.068,-0.932,0.006,1020,48380,0.006,645,1862,999.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6140.0,0.35,0.4,36.7,37.2,0.043,-0.957,0.004,2283,40088,0.004,1107,1527,1355.9999999999998,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6145.0,0.2,0.25,41.5,42.1,0.027,-0.972,0.003,3565,27261,0.003,1465,663,1509.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6150.0,0.1,0.2,46.5,47.0,0.019,-0.981,0.002,3111,40903,0.002,799,3501,782.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6155.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,2925,15564,0.002,317,724,648.4000000000001,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6160.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2370,18441,0.001,298,493,266.8,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6165.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,2961,9447,0.001,64,632,302.5,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6170.0,0.0,0.1,66.4,66.9,0.006,-0.994,0.001,2469,9761,0.001,114,255,258.29999999999995,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6175.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6180.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6185.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3196,5166,0.0,278,20,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6190.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6195.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6200.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6205.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2052,3797,0.0,27,3,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6210.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2391,989,0.0,14,7,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6215.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6220.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52565.4]
["2025-02-20T12:27:21.000000000",6103.68,6225.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,5980.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,5985.0,118.6,119.1,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2962,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,5990.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3227,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,5995.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6000.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6095,439.00000000000006,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6005.0,98.6,99.1,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5143,57.70000000000001,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6010.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6536,51.3,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6015.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5668,109.3,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6020.0,83.7,84.2,0.15,0.25,0.985,-0.015,0.001,78,26,0.001,686,9434,76.4,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6025.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9468,119.5,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6030.0,73.7,74.2,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14075,262.8,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6035.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9913,253.8,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6040.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13096,268.8,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6045.0,58.9,59.4,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16281,187.8,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6050.0,53.9,54.4,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,28950,964.2000000000002,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6055.0,49.0,49.5,0.5,0.55,0.956,-0.044,0.003,96,347,0.003,815,20778,273.29999999999995,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6060.0,44.1,44.6,0.6,0.65,0.946,-0.054,0.004,803,606,0.004,1340,31653,857.2,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6065.0,39.3,39.8,0.8,0.85,0.929,-0.07,0.005,153,1454,0.005,918,22882,535.5,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6070.0,34.6,35.0,1.05,1.1,0.908,-0.092,0.006,805,3537,0.006,1111,29436,1149.6,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6075.0,30.0,30.4,1.4,1.45,0.879,-0.121,0.008,669,2291,0.008,1219,24659,1510.4,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6080.0,25.5,25.9,1.9,1.95,0.842,-0.158,0.01,176,4925,0.01,4048,39751,4224.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6085.0,21.2,21.5,2.6,2.7,0.791,-0.209,0.012,264,5751,0.012,752,25656,1219.2,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6090.0,17.2,17.4,3.6,3.7,0.729,-0.271,0.015,268,16040,0.015,1351,33712,2428.5,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6095.0,13.6,13.8,4.9,5.0,0.654,-0.346,0.017,217,17788,0.017,1248,22999,2490.5,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6100.0,10.4,10.5,6.7,6.8,0.568,-0.432,0.018,1886,33852,0.018,3183,30433,9124.2,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6105.0,7.6,7.8,8.9,9.1,0.475,-0.525,0.019,753,26176,0.019,1512,13685,4303.5,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6110.0,5.4,5.5,11.6,11.8,0.378,-0.622,0.019,708,38293,0.019,1405,10976,4014.7,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6115.0,3.6,3.8,14.9,15.1,0.288,-0.712,0.017,793,26477,0.017,1204,8550,3394.9,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6120.0,2.4,2.5,18.5,18.9,0.21,-0.79,0.014,918,39913,0.014,1537,8192,3437.0000000000005,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6125.0,1.5,1.6,22.6,23.0,0.146,-0.853,0.011,1164,35333,0.011,1088,5477,2477.2,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6130.0,0.95,1.0,27.1,27.5,0.1,-0.9,0.009,1295,47576,0.009,1164,5356,2213.1,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6135.0,0.6,0.65,31.6,32.1,0.068,-0.932,0.006,1020,48381,0.006,645,1863,999.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6140.0,0.35,0.4,36.4,36.9,0.043,-0.957,0.004,2283,40090,0.004,1107,1527,1355.9999999999998,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6145.0,0.2,0.25,41.3,41.8,0.027,-0.972,0.003,3565,27261,0.003,1465,663,1509.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6150.0,0.1,0.2,46.2,46.7,0.019,-0.981,0.002,3111,40910,0.002,799,3501,782.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6155.0,0.1,0.15,51.1,51.6,0.015,-0.985,0.002,2925,15571,0.002,317,724,648.4000000000001,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6160.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2370,18442,0.001,298,493,266.8,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6165.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,2961,9447,0.001,64,632,302.5,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6170.0,0.0,0.1,66.1,66.6,0.006,-0.994,0.001,2469,9765,0.001,114,255,258.29999999999995,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6175.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6180.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6185.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3196,5166,0.0,278,20,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6190.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6195.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6200.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6205.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2052,3797,0.0,27,3,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6210.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2391,989,0.0,14,7,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6215.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6220.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52565.4]
["2025-02-20T12:27:32.000000000",6103.73,6225.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,5980.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,5985.0,118.5,119.1,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2962,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,5990.0,113.5,114.1,0.05,0.15,0.992,-0.008,0.0,17,13,0.0,316,3227,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,5995.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6000.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6095,439.00000000000006,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6005.0,98.6,99.1,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5143,57.70000000000001,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6010.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6536,51.3,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6015.0,88.6,89.1,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5668,109.3,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6020.0,83.6,84.2,0.15,0.25,0.985,-0.015,0.001,78,26,0.001,686,9434,76.4,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6025.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9469,119.5,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6030.0,73.7,74.2,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14075,262.8,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6035.0,68.7,69.2,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9913,253.8,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6040.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13096,268.8,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6045.0,58.8,59.3,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16281,187.8,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6050.0,53.9,54.4,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,28950,964.2000000000002,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6055.0,49.0,49.5,0.5,0.55,0.956,-0.044,0.003,96,347,0.003,815,20778,273.29999999999995,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6060.0,44.1,44.6,0.6,0.65,0.946,-0.054,0.004,803,606,0.004,1340,31654,857.2,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6065.0,39.3,39.8,0.8,0.85,0.93,-0.07,0.005,153,1454,0.005,918,22882,535.5,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6070.0,34.6,35.0,1.05,1.1,0.909,-0.091,0.006,805,3537,0.006,1111,29438,1149.6,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6075.0,29.9,30.3,1.4,1.45,0.881,-0.119,0.008,669,2291,0.008,1219,24660,1510.4,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6080.0,25.4,25.8,1.9,1.95,0.844,-0.156,0.01,176,4925,0.01,4048,39763,4224.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6085.0,21.2,21.5,2.6,2.7,0.794,-0.206,0.012,264,5751,0.012,752,25668,1219.2,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6090.0,17.2,17.5,3.6,3.7,0.732,-0.268,0.015,268,16040,0.015,1351,33728,2428.5,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6095.0,13.6,13.8,4.9,5.0,0.658,-0.342,0.017,217,17808,0.017,1248,22999,2490.5,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6100.0,10.4,10.5,6.7,6.8,0.57,-0.43,0.018,1886,33880,0.018,3183,30433,9124.2,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6105.0,7.6,7.7,8.9,9.0,0.476,-0.524,0.019,753,26185,0.019,1512,13690,4303.5,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6110.0,5.4,5.5,11.7,11.8,0.381,-0.619,0.019,708,38314,0.019,1405,10977,4014.7,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6115.0,3.6,3.8,14.9,15.1,0.291,-0.709,0.017,793,26479,0.017,1204,8551,3394.9,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6120.0,2.4,2.45,18.6,18.9,0.211,-0.788,0.014,918,39920,0.014,1537,8192,3437.0000000000005,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6125.0,1.5,1.6,22.7,23.1,0.148,-0.852,0.011,1164,35337,0.011,1088,5479,2477.2,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6130.0,0.95,1.0,27.1,27.5,0.101,-0.899,0.009,1295,47578,0.009,1164,5357,2213.1,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6135.0,0.6,0.65,31.7,32.2,0.068,-0.932,0.006,1020,48384,0.006,645,1863,999.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6140.0,0.35,0.4,36.4,36.9,0.043,-0.956,0.004,2283,40090,0.004,1107,1527,1355.9999999999998,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6145.0,0.2,0.25,41.3,41.8,0.027,-0.972,0.003,3565,27261,0.003,1465,663,1509.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6150.0,0.1,0.2,46.2,46.7,0.019,-0.981,0.002,3111,40911,0.002,799,3501,782.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6155.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,2925,15571,0.002,317,724,648.4000000000001,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6160.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2370,18444,0.001,298,493,266.8,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6165.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,2961,9448,0.001,64,632,302.5,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6170.0,0.0,0.1,66.1,66.6,0.006,-0.994,0.001,2469,9765,0.001,114,255,258.29999999999995,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6175.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6180.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6185.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6190.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6195.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6200.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6205.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2052,3797,0.0,27,3,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6210.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2391,989,0.0,14,7,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6215.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6220.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52565.4]
["2025-02-20T12:27:44.000000000",6104.0,6225.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52565.4]
["2025-02-20T12:27:55.000000000",6104.09,5980.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,5985.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2962,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,5990.0,113.5,114.0,0.1,0.15,0.993,-0.007,0.0,17,13,0.0,316,3227,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,5995.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6000.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6095,439.00000000000006,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6005.0,98.5,99.0,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5143,57.70000000000001,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6010.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6536,51.3,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6015.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5668,109.3,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6020.0,83.5,84.1,0.15,0.25,0.985,-0.015,0.001,78,26,0.001,686,9435,76.4,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6025.0,78.6,79.1,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9469,119.5,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6030.0,73.6,74.1,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14075,262.8,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6035.0,68.6,69.2,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9913,253.8,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6040.0,63.7,64.2,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13098,268.8,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6045.0,58.7,59.2,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16281,187.8,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6050.0,53.8,54.3,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,28950,964.2000000000002,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6055.0,48.9,49.4,0.5,0.55,0.956,-0.044,0.003,96,347,0.003,815,20781,273.29999999999995,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6060.0,44.0,44.5,0.6,0.65,0.946,-0.054,0.004,803,607,0.004,1340,31656,857.2,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6065.0,39.2,39.7,0.8,0.85,0.93,-0.07,0.005,153,1454,0.005,918,22884,535.5,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6070.0,34.5,34.9,1.05,1.1,0.909,-0.091,0.006,805,3539,0.006,1111,29439,1149.6,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6075.0,29.9,30.3,1.4,1.45,0.882,-0.118,0.008,669,2294,0.008,1219,24672,1510.4,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6080.0,25.4,25.8,1.9,1.95,0.843,-0.157,0.01,176,4926,0.01,4048,39827,4224.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6085.0,21.2,21.5,2.65,2.7,0.794,-0.206,0.012,264,5751,0.012,752,25702,1219.2,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6090.0,17.2,17.4,3.6,3.7,0.733,-0.267,0.015,268,16043,0.015,1351,33752,2428.5,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6095.0,13.6,13.7,4.9,5.1,0.658,-0.342,0.017,217,17809,0.017,1248,23010,2490.5,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6100.0,10.4,10.5,6.7,6.8,0.572,-0.428,0.018,1886,33891,0.018,3183,30455,9124.2,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6105.0,7.6,7.7,8.9,9.1,0.479,-0.521,0.019,753,26232,0.019,1512,13705,4303.5,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6110.0,5.4,5.5,11.7,11.9,0.383,-0.617,0.019,708,38474,0.019,1405,10977,4014.7,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6115.0,3.6,3.8,14.9,15.1,0.292,-0.708,0.017,793,26505,0.017,1204,8556,3394.9,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6120.0,2.4,2.45,18.6,19.0,0.212,-0.788,0.014,918,39926,0.014,1537,8192,3437.0000000000005,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6125.0,1.5,1.6,22.7,23.1,0.147,-0.853,0.011,1164,35418,0.011,1088,5479,2477.2,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6130.0,0.95,1.0,27.1,27.5,0.101,-0.899,0.009,1295,47591,0.009,1164,5359,2213.1,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6135.0,0.6,0.65,31.8,32.2,0.068,-0.932,0.006,1020,48384,0.006,645,1865,999.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6140.0,0.35,0.4,36.5,37.0,0.044,-0.956,0.004,2283,40107,0.004,1107,1527,1355.9999999999998,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6145.0,0.2,0.25,41.4,41.9,0.028,-0.972,0.003,3565,27265,0.003,1465,663,1509.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6150.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,3111,40936,0.002,799,3501,782.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6155.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2925,15575,0.001,317,724,324.20000000000005,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6160.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,2370,18454,0.001,298,493,266.8,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6165.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,2961,9452,0.001,64,632,302.5,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6170.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2469,9766,0.0,114,255,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6175.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6180.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6185.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6190.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6195.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6200.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6205.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6210.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6215.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6220.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51982.9]
["2025-02-20T12:27:55.000000000",6104.09,6225.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,51982.9]
["2025-02-20T12:28:07.000000000",6103.47,5980.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,5985.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2963,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,5990.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3227,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,5995.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6000.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6106,439.00000000000006,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6005.0,97.8,98.4,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5143,57.70000000000001,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6010.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6541,51.3,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6015.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5668,109.3,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6020.0,82.9,83.4,0.15,0.25,0.985,-0.015,0.001,78,26,0.001,686,9438,76.4,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6025.0,77.9,78.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9494,119.5,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6030.0,72.9,73.5,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14075,262.8,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6035.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9913,253.8,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6040.0,63.0,63.5,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13104,268.8,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6045.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16281,187.8,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6050.0,53.1,53.6,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,28980,964.2000000000002,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6055.0,48.2,48.7,0.5,0.55,0.955,-0.045,0.003,96,347,0.003,815,20783,273.29999999999995,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6060.0,43.4,43.9,0.65,0.7,0.943,-0.057,0.004,803,607,0.004,1340,31657,857.2,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6065.0,38.6,39.0,0.8,0.9,0.929,-0.071,0.005,153,1454,0.005,918,22894,535.5,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6070.0,34.0,34.3,1.1,1.15,0.906,-0.093,0.007,805,3539,0.007,1111,29442,1341.1999999999998,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6075.0,29.2,29.7,1.45,1.55,0.877,-0.123,0.008,669,2295,0.008,1219,24679,1510.4,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6080.0,24.8,25.2,2.0,2.1,0.839,-0.161,0.01,176,4927,0.01,4048,39829,4224.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6085.0,20.7,20.9,2.75,2.85,0.788,-0.212,0.013,264,5751,0.013,752,25728,1320.8,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6090.0,16.7,16.9,3.8,3.9,0.727,-0.273,0.015,268,16043,0.015,1351,33772,2428.5,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6095.0,13.1,13.3,5.2,5.3,0.649,-0.35,0.017,217,17819,0.017,1248,23015,2490.5,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6100.0,10.0,10.1,7.0,7.1,0.563,-0.437,0.018,1886,33903,0.018,3183,30462,9124.2,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6105.0,7.3,7.4,9.3,9.5,0.469,-0.531,0.019,753,26244,0.019,1512,13710,4303.5,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6110.0,5.1,5.2,12.2,12.3,0.372,-0.628,0.019,708,38484,0.019,1405,10997,4014.7,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6115.0,3.4,3.6,15.4,15.7,0.283,-0.717,0.017,793,26522,0.017,1204,8556,3394.9,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6120.0,2.25,2.3,19.2,19.5,0.205,-0.795,0.014,918,39949,0.014,1537,8192,3437.0000000000005,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6125.0,1.4,1.5,23.3,23.7,0.143,-0.857,0.011,1164,35435,0.011,1088,5479,2477.2,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6130.0,0.9,0.95,27.8,28.2,0.097,-0.903,0.008,1295,47642,0.008,1164,5359,1967.2,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6135.0,0.55,0.6,32.4,32.9,0.064,-0.936,0.006,1020,48385,0.006,645,1865,999.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6140.0,0.3,0.4,37.2,37.7,0.041,-0.959,0.004,2283,40138,0.004,1107,1527,1355.9999999999998,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6145.0,0.2,0.25,42.0,42.5,0.027,-0.973,0.003,3565,27274,0.003,1465,663,1509.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6150.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,3111,40938,0.002,799,3501,782.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6155.0,0.05,0.15,51.9,52.4,0.013,-0.987,0.001,2925,15589,0.001,317,724,324.20000000000005,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6160.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2370,18454,0.001,298,493,266.8,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6165.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2961,9452,0.001,64,632,302.5,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6170.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2469,9766,0.0,114,255,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6175.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6180.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6185.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6190.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6195.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6200.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6205.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6210.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6215.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6220.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52030.19999999999]
["2025-02-20T12:28:07.000000000",6103.47,6225.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,5980.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,5985.0,117.8,118.3,0.05,0.15,0.995,-0.005,0.0,23,16,0.0,5931,2964,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,5990.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3227,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,5995.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6000.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6106,439.00000000000006,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6005.0,97.8,98.3,0.1,0.2,0.99,-0.01,0.001,108,8,0.001,469,5143,57.70000000000001,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6010.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6541,51.3,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6015.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5668,109.3,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6020.0,82.9,83.4,0.2,0.25,0.985,-0.015,0.001,78,26,0.001,686,9438,76.4,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6025.0,77.9,78.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9494,119.5,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6030.0,72.9,73.5,0.25,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14075,262.8,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6035.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9913,253.8,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6040.0,63.0,63.5,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13107,268.8,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6045.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16281,187.8,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6050.0,53.1,53.6,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,28990,964.2000000000002,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6055.0,48.2,48.7,0.5,0.55,0.955,-0.045,0.003,96,347,0.003,815,20793,273.29999999999995,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6060.0,43.4,43.9,0.65,0.7,0.943,-0.057,0.004,803,607,0.004,1340,31659,857.2,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6065.0,38.6,39.0,0.8,0.9,0.929,-0.071,0.005,153,1454,0.005,918,22914,535.5,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6070.0,33.9,34.3,1.1,1.15,0.906,-0.093,0.007,805,3540,0.007,1111,29444,1341.1999999999998,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6075.0,29.3,29.6,1.45,1.55,0.877,-0.123,0.008,669,2296,0.008,1219,24688,1510.4,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6080.0,24.8,25.2,2.0,2.05,0.839,-0.161,0.01,176,4927,0.01,4048,39849,4224.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6085.0,20.6,20.9,2.75,2.85,0.788,-0.212,0.013,264,5751,0.013,752,25755,1320.8,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6090.0,16.6,16.9,3.8,3.9,0.727,-0.273,0.015,268,16043,0.015,1351,33783,2428.5,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6095.0,13.1,13.3,5.1,5.3,0.649,-0.35,0.017,217,17840,0.017,1248,23026,2490.5,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6100.0,9.9,10.1,7.0,7.1,0.563,-0.437,0.018,1886,33949,0.018,3183,30483,9124.2,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6105.0,7.2,7.4,9.3,9.4,0.469,-0.531,0.019,753,26266,0.019,1512,13713,4303.5,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6110.0,5.1,5.2,12.1,12.3,0.372,-0.628,0.019,708,38515,0.019,1405,10997,4014.7,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6115.0,3.4,3.5,15.4,15.7,0.283,-0.717,0.017,793,26529,0.017,1204,8559,3394.9,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6120.0,2.25,2.3,19.1,19.5,0.205,-0.795,0.014,918,39963,0.014,1537,8192,3437.0000000000005,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6125.0,1.4,1.5,23.3,23.7,0.143,-0.857,0.011,1164,35436,0.011,1088,5479,2477.2,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6130.0,0.9,0.95,27.8,28.2,0.097,-0.903,0.008,1295,47654,0.008,1164,5359,1967.2,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6135.0,0.55,0.6,32.4,32.9,0.064,-0.936,0.006,1020,48386,0.006,645,1865,999.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6140.0,0.3,0.35,37.2,37.6,0.041,-0.959,0.004,2283,40141,0.004,1107,1527,1355.9999999999998,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6145.0,0.2,0.25,42.0,42.5,0.027,-0.973,0.003,3565,27274,0.003,1465,663,1509.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6150.0,0.1,0.15,47.0,47.4,0.016,-0.984,0.002,3111,40959,0.002,799,3501,782.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6155.0,0.05,0.1,51.9,52.4,0.013,-0.987,0.001,2925,15611,0.001,317,724,324.20000000000005,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6160.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2370,18454,0.001,298,493,266.8,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6165.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,2961,9452,0.001,64,632,302.5,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6170.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2469,9766,0.0,114,255,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6175.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6180.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6185.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6190.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6195.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6200.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6205.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6210.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6215.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6220.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52030.19999999999]
["2025-02-20T12:28:18.000000000",6103.22,6225.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52030.19999999999]
["2025-02-20T12:28:29.000000000",6103.2,5980.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,5985.0,117.6,118.1,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2964,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,5990.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3227,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,5995.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6000.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6106,439.00000000000006,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6005.0,97.6,98.2,0.15,0.2,0.99,-0.01,0.001,108,8,0.001,469,5143,57.70000000000001,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6010.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6541,51.3,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6015.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5668,109.3,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6020.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9438,76.4,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6025.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9494,119.5,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6030.0,72.7,73.3,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14075,262.8,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6035.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9913,253.8,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6040.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13108,268.8,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6045.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16281,187.8,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6050.0,52.9,53.5,0.45,0.5,0.964,-0.036,0.003,474,554,0.003,2740,28994,964.2000000000002,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6055.0,48.0,48.5,0.5,0.6,0.955,-0.045,0.003,96,347,0.003,815,20803,273.29999999999995,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6060.0,43.2,43.7,0.65,0.7,0.943,-0.057,0.004,803,607,0.004,1340,31671,857.2,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6065.0,38.4,38.8,0.85,0.9,0.929,-0.071,0.005,153,1454,0.005,918,22927,535.5,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6070.0,33.7,34.1,1.1,1.15,0.908,-0.092,0.007,805,3540,0.007,1111,29458,1341.1999999999998,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6075.0,29.1,29.5,1.5,1.55,0.877,-0.122,0.008,669,2297,0.008,1219,24703,1510.4,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6080.0,24.6,25.0,2.05,2.1,0.839,-0.161,0.01,176,4927,0.01,4048,39872,4224.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6085.0,20.5,20.7,2.8,2.85,0.788,-0.212,0.013,264,5751,0.013,752,25766,1320.8,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6090.0,16.5,16.8,3.8,3.9,0.725,-0.275,0.015,268,16049,0.015,1351,33794,2428.5,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6095.0,13.0,13.2,5.2,5.4,0.648,-0.352,0.017,217,17845,0.017,1248,23030,2490.5,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6100.0,9.8,10.0,7.1,7.2,0.56,-0.44,0.019,1886,33989,0.019,3183,30529,9631.1,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6105.0,7.2,7.3,9.4,9.5,0.465,-0.535,0.019,753,26268,0.019,1512,13726,4303.5,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6110.0,5.0,5.1,12.2,12.4,0.369,-0.631,0.019,708,38531,0.019,1405,10997,4014.7,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6115.0,3.4,3.5,15.5,15.8,0.278,-0.722,0.017,793,26554,0.017,1204,8559,3394.9,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6120.0,2.2,2.25,19.3,19.7,0.203,-0.797,0.014,918,39967,0.014,1537,8192,3437.0000000000005,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6125.0,1.4,1.45,23.5,23.9,0.141,-0.859,0.011,1164,35468,0.011,1088,5479,2477.2,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6130.0,0.85,0.9,27.9,28.4,0.096,-0.904,0.008,1295,47656,0.008,1164,5359,1967.2,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6135.0,0.5,0.6,32.6,33.1,0.064,-0.936,0.006,1020,48394,0.006,645,1865,999.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6140.0,0.3,0.35,37.3,37.9,0.039,-0.961,0.004,2283,40141,0.004,1107,1527,1355.9999999999998,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6145.0,0.2,0.25,42.2,42.7,0.027,-0.973,0.003,3565,27279,0.003,1465,663,1509.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6150.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,3111,40959,0.002,799,3501,782.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6155.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2925,15615,0.001,317,724,324.20000000000005,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6160.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2370,18457,0.001,298,493,266.8,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6165.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2961,9452,0.001,64,632,302.5,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6170.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2469,9766,0.0,114,255,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6175.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6180.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6185.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6190.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6195.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6200.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6205.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6210.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6215.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6220.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52537.09999999999]
["2025-02-20T12:28:29.000000000",6103.2,6225.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52537.09999999999]
["2025-02-20T12:28:41.000000000",6103.24,5980.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,5985.0,117.8,118.3,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2964,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,5990.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3227,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,5995.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6000.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6107,439.00000000000006,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6005.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5143,57.70000000000001,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6010.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6541,51.3,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6015.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5678,109.3,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6020.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9438,76.4,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6025.0,77.9,78.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9496,119.5,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6030.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14075,262.8,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6035.0,68.0,68.5,0.25,0.3,0.977,-0.023,0.002,101,89,0.002,1168,9914,253.8,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6040.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13108,268.8,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6045.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16281,187.8,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6050.0,53.2,53.7,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,28994,964.2000000000002,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6055.0,48.3,48.8,0.5,0.6,0.954,-0.046,0.003,96,347,0.003,815,20803,273.29999999999995,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6060.0,43.4,43.9,0.65,0.7,0.943,-0.057,0.004,803,607,0.004,1340,31681,857.2,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6065.0,38.6,39.0,0.85,0.9,0.926,-0.074,0.005,153,1454,0.005,918,22927,535.5,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6070.0,33.9,34.3,1.1,1.15,0.905,-0.095,0.007,805,3540,0.007,1111,29485,1341.1999999999998,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6075.0,29.3,29.7,1.45,1.55,0.876,-0.124,0.008,669,2297,0.008,1219,24707,1510.4,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6080.0,24.8,25.2,2.0,2.05,0.838,-0.162,0.01,176,4927,0.01,4048,39872,4224.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6085.0,20.6,20.9,2.75,2.85,0.786,-0.214,0.013,264,5751,0.013,752,25768,1320.8,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6090.0,16.7,16.9,3.8,3.9,0.722,-0.278,0.015,268,16049,0.015,1351,33807,2428.5,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6095.0,13.1,13.3,5.2,5.3,0.646,-0.354,0.017,217,17856,0.017,1248,23031,2490.5,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6100.0,9.9,10.1,7.0,7.1,0.558,-0.442,0.019,1886,34009,0.019,3183,30538,9631.1,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6105.0,7.3,7.4,9.3,9.4,0.464,-0.536,0.019,753,26287,0.019,1512,13728,4303.5,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6110.0,5.1,5.2,12.1,12.3,0.368,-0.632,0.018,708,38536,0.018,1405,10997,3803.4,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6115.0,3.4,3.5,15.4,15.7,0.278,-0.722,0.017,793,26560,0.017,1204,8559,3394.9,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6120.0,2.25,2.3,19.1,19.5,0.202,-0.798,0.014,918,39970,0.014,1537,8192,3437.0000000000005,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6125.0,1.4,1.45,23.3,23.7,0.139,-0.861,0.011,1164,35473,0.011,1088,5479,2477.2,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6130.0,0.85,0.95,27.7,28.2,0.093,-0.907,0.008,1295,47665,0.008,1164,5360,1967.2,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6135.0,0.55,0.6,32.3,32.8,0.064,-0.936,0.006,1020,48394,0.006,645,1865,999.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6140.0,0.3,0.35,37.1,37.6,0.039,-0.961,0.004,2283,40146,0.004,1107,1527,1355.9999999999998,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6145.0,0.2,0.25,42.0,42.5,0.027,-0.973,0.003,3565,27279,0.003,1465,663,1509.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6150.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,3111,40959,0.002,799,3501,782.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6155.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2925,15615,0.001,317,724,324.20000000000005,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6160.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2370,18457,0.001,298,493,266.8,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6165.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2961,9452,0.001,64,632,302.5,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6170.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,2469,9769,0.0,114,255,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6175.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6180.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6185.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6190.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6195.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6200.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6205.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6210.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6215.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6220.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52325.8]
["2025-02-20T12:28:41.000000000",6103.24,6225.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52325.8]
["2025-02-20T12:28:52.000000000",6102.92,5980.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,5985.0,117.6,118.2,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2964,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,5990.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3237,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,5995.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6000.0,102.6,103.3,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6107,439.00000000000006,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6005.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5143,57.70000000000001,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6010.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6543,51.3,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6015.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5678,109.3,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6020.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9438,76.4,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6025.0,77.7,78.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9496,119.5,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6030.0,72.7,73.4,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14075,262.8,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6035.0,67.8,68.4,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9916,253.8,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6040.0,62.8,63.5,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13108,268.8,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6045.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16281,187.8,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6050.0,52.9,53.6,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,28994,964.2000000000002,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6055.0,48.0,48.7,0.55,0.6,0.952,-0.048,0.003,96,347,0.003,815,20803,273.29999999999995,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6060.0,43.2,43.8,0.65,0.7,0.942,-0.058,0.004,803,608,0.004,1340,31683,857.2,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6065.0,38.4,38.9,0.85,0.9,0.926,-0.074,0.005,153,1454,0.005,918,22927,535.5,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6070.0,33.7,34.1,1.1,1.15,0.905,-0.095,0.007,805,3540,0.007,1111,29489,1341.1999999999998,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6075.0,29.1,29.5,1.5,1.55,0.874,-0.126,0.008,669,2297,0.008,1219,24732,1510.4,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6080.0,24.6,25.1,2.05,2.1,0.835,-0.165,0.011,176,4927,0.011,4048,39912,4646.4,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6085.0,20.5,20.7,2.8,2.85,0.784,-0.216,0.013,264,5751,0.013,752,25769,1320.8,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6090.0,16.6,16.8,3.8,3.9,0.72,-0.28,0.015,268,16051,0.015,1351,33811,2428.5,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6095.0,13.0,13.2,5.2,5.3,0.642,-0.358,0.017,217,17857,0.017,1248,23032,2490.5,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6100.0,9.9,10.0,7.0,7.2,0.554,-0.446,0.019,1886,34032,0.019,3183,30550,9631.1,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6105.0,7.2,7.3,9.4,9.5,0.459,-0.541,0.019,753,26290,0.019,1512,13751,4303.5,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6110.0,5.0,5.1,12.2,12.3,0.363,-0.637,0.018,708,38552,0.018,1405,10997,3803.4,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6115.0,3.4,3.5,15.5,15.7,0.274,-0.726,0.016,793,26566,0.016,1204,8559,3195.2,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6120.0,2.2,2.25,19.2,19.7,0.198,-0.803,0.014,918,40056,0.014,1537,8192,3437.0000000000005,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6125.0,1.35,1.45,23.4,23.9,0.137,-0.863,0.011,1164,35478,0.011,1088,5479,2477.2,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6130.0,0.85,0.9,27.9,28.4,0.092,-0.908,0.008,1295,47677,0.008,1164,5360,1967.2,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6135.0,0.5,0.6,32.4,33.1,0.061,-0.939,0.006,1020,48397,0.006,645,1865,999.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6140.0,0.3,0.35,37.2,37.9,0.039,-0.961,0.004,2283,40147,0.004,1107,1527,1355.9999999999998,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6145.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,3565,27287,0.003,1465,663,1509.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6150.0,0.1,0.15,47.0,47.7,0.016,-0.984,0.002,3111,40959,0.002,799,3501,782.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6155.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,2925,15615,0.001,317,724,324.20000000000005,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6160.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2370,18457,0.001,298,493,266.8,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6165.0,0.05,0.1,61.9,62.6,0.009,-0.991,0.001,2961,9452,0.001,64,632,302.5,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6170.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2469,9769,0.0,114,255,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6175.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6180.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6185.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6190.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6195.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6200.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6205.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6210.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6215.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6220.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52548.49999999999]
["2025-02-20T12:28:52.000000000",6102.92,6225.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,5980.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,5985.0,117.4,118.0,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2964,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,5990.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3237,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,5995.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6000.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6108,439.00000000000006,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6005.0,97.4,98.1,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5143,57.70000000000001,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6010.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6543,51.3,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6015.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5678,109.3,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6020.0,82.5,83.2,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9438,76.4,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6025.0,77.5,78.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9498,119.5,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6030.0,72.5,73.2,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14075,262.8,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6035.0,67.6,68.2,0.25,0.3,0.977,-0.023,0.002,101,89,0.002,1168,9917,253.8,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6040.0,62.6,63.3,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13108,268.8,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6045.0,57.7,58.3,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16281,187.8,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6050.0,52.8,53.4,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,28995,964.2000000000002,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6055.0,47.9,48.5,0.55,0.6,0.952,-0.048,0.003,96,347,0.003,815,20818,273.29999999999995,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6060.0,43.0,43.6,0.65,0.7,0.942,-0.058,0.004,803,608,0.004,1340,31683,857.2,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6065.0,38.2,38.7,0.85,0.9,0.926,-0.074,0.005,153,1454,0.005,918,22927,535.5,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6070.0,33.5,34.0,1.1,1.2,0.905,-0.095,0.007,805,3541,0.007,1111,29498,1341.1999999999998,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6075.0,28.9,29.4,1.5,1.55,0.874,-0.126,0.008,669,2297,0.008,1219,24762,1510.4,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6080.0,24.5,24.9,2.05,2.1,0.835,-0.165,0.011,176,4927,0.011,4048,39922,4646.4,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6085.0,20.4,20.7,2.8,2.9,0.784,-0.216,0.013,264,5751,0.013,752,25771,1320.8,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6090.0,16.5,16.7,3.8,4.0,0.72,-0.28,0.015,268,16051,0.015,1351,33813,2428.5,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6095.0,12.9,13.1,5.3,5.4,0.642,-0.358,0.017,217,17863,0.017,1248,23037,2490.5,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6100.0,9.8,9.9,7.1,7.2,0.554,-0.446,0.019,1886,34044,0.019,3183,30552,9631.1,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6105.0,7.1,7.2,9.4,9.6,0.459,-0.541,0.019,753,26293,0.019,1512,13757,4303.5,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6110.0,5.0,5.1,12.3,12.5,0.363,-0.637,0.018,708,38575,0.018,1405,10998,3803.4,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6115.0,3.3,3.5,15.6,15.8,0.274,-0.726,0.016,793,26583,0.016,1204,8561,3195.2,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6120.0,2.15,2.25,19.4,19.8,0.198,-0.803,0.014,918,40063,0.014,1537,8192,3437.0000000000005,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6125.0,1.35,1.45,23.5,24.0,0.137,-0.863,0.011,1164,35480,0.011,1088,5479,2477.2,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6130.0,0.85,0.9,28.0,28.5,0.092,-0.908,0.008,1295,47682,0.008,1164,5360,1967.2,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6135.0,0.5,0.55,32.6,33.2,0.061,-0.939,0.006,1020,48403,0.006,645,1865,999.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6140.0,0.3,0.35,37.4,38.0,0.039,-0.961,0.004,2283,40148,0.004,1107,1527,1355.9999999999998,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6145.0,0.2,0.25,42.3,42.9,0.027,-0.973,0.003,3565,27288,0.003,1465,663,1509.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6150.0,0.1,0.15,47.2,47.9,0.016,-0.984,0.002,3111,40959,0.002,799,3501,782.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6155.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2925,15615,0.001,317,724,324.20000000000005,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6160.0,0.05,0.1,57.1,57.8,0.009,-0.991,0.001,2370,18457,0.001,298,493,266.8,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6165.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,2961,9454,0.001,64,632,302.5,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6170.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2469,9769,0.0,114,255,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6175.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6180.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6185.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6190.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,5057,3741,0.0,56,46,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6195.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6200.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6205.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6210.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6215.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6220.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52548.49999999999]
["2025-02-20T12:29:03.000000000",6102.83,6225.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,5980.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,5985.0,117.6,118.2,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2964,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,5990.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3237,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,5995.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6000.0,102.6,103.3,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6108,439.00000000000006,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6005.0,97.6,98.3,0.1,0.2,0.988,-0.012,0.001,108,8,0.001,469,5143,57.70000000000001,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6010.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6543,51.3,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6015.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5678,109.3,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6020.0,82.7,83.4,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9438,76.4,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6025.0,77.7,78.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9498,119.5,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6030.0,72.7,73.4,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14077,262.8,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6035.0,67.8,68.4,0.25,0.3,0.977,-0.023,0.002,101,89,0.002,1168,9927,253.8,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6040.0,62.8,63.5,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13108,268.8,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6045.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16281,187.8,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6050.0,52.9,53.6,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,29008,964.2000000000002,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6055.0,48.1,48.7,0.5,0.6,0.952,-0.048,0.003,96,347,0.003,815,20833,273.29999999999995,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6060.0,43.2,43.8,0.65,0.7,0.942,-0.058,0.004,803,608,0.004,1340,31703,857.2,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6065.0,38.5,39.0,0.85,0.9,0.926,-0.074,0.005,153,1454,0.005,918,22928,535.5,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6070.0,33.7,34.2,1.1,1.15,0.905,-0.095,0.007,805,3541,0.007,1111,29500,1341.1999999999998,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6075.0,29.1,29.6,1.5,1.55,0.874,-0.126,0.008,669,2297,0.008,1219,24762,1510.4,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6080.0,24.6,25.1,2.0,2.1,0.835,-0.165,0.011,176,4927,0.011,4048,39958,4646.4,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6085.0,20.6,20.8,2.8,2.85,0.784,-0.216,0.013,264,5752,0.013,752,25773,1320.8,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6090.0,16.6,16.8,3.8,3.9,0.72,-0.28,0.015,268,16051,0.015,1351,33830,2428.5,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6095.0,13.0,13.2,5.2,5.3,0.643,-0.357,0.017,217,17898,0.017,1248,23048,2490.5,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6100.0,9.9,10.0,7.0,7.1,0.555,-0.445,0.019,1886,34088,0.019,3183,30595,9631.1,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6105.0,7.2,7.4,9.3,9.5,0.46,-0.539,0.019,753,26306,0.019,1512,13781,4303.5,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6110.0,5.0,5.2,12.2,12.3,0.366,-0.634,0.018,708,38594,0.018,1405,11032,3803.4,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6115.0,3.4,3.5,15.4,15.7,0.276,-0.724,0.016,793,26584,0.016,1204,8561,3195.2,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6120.0,2.2,2.3,19.2,19.6,0.2,-0.8,0.014,918,40084,0.014,1537,8192,3437.0000000000005,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6125.0,1.4,1.45,23.3,23.8,0.138,-0.862,0.011,1164,35504,0.011,1088,5479,2477.2,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6130.0,0.85,0.95,27.8,28.3,0.092,-0.908,0.008,1295,47695,0.008,1164,5360,1967.2,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6135.0,0.55,0.6,32.4,33.0,0.063,-0.937,0.006,1020,48411,0.006,645,1865,999.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6140.0,0.3,0.35,37.2,37.8,0.039,-0.961,0.004,2283,40158,0.004,1107,1527,1355.9999999999998,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6145.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,3565,27291,0.003,1465,663,1509.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6150.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,3111,40963,0.002,799,3501,782.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6155.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,2925,15623,0.001,317,724,324.20000000000005,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6160.0,0.05,0.1,56.9,57.6,0.009,-0.991,0.001,2370,18457,0.001,298,493,266.8,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6165.0,0.05,0.1,61.9,62.6,0.009,-0.991,0.001,2961,9454,0.001,64,632,302.5,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6170.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2469,9785,0.0,114,255,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6175.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6180.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6185.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6190.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6195.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6200.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6205.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6210.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6215.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6220.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52548.49999999999]
["2025-02-20T12:29:15.000000000",6102.7,6225.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52548.49999999999]
["2025-02-20T12:29:26.000000000",6102.76,5980.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,5985.0,117.8,118.4,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2964,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,5990.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3237,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,5995.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6000.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6108,439.00000000000006,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6005.0,97.9,98.4,0.1,0.2,0.988,-0.012,0.001,108,8,0.001,469,5143,57.70000000000001,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6010.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6543,51.3,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6015.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5678,109.3,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6020.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9444,76.4,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6025.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9498,119.5,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6030.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14077,262.8,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6035.0,68.0,68.6,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9929,253.8,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6040.0,63.1,63.6,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13108,268.8,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6045.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16281,187.8,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6050.0,53.2,53.7,0.4,0.5,0.961,-0.039,0.003,474,554,0.003,2740,29008,964.2000000000002,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6055.0,48.3,48.8,0.5,0.6,0.952,-0.048,0.003,96,347,0.003,815,20840,273.29999999999995,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6060.0,43.4,43.9,0.65,0.7,0.942,-0.058,0.004,803,608,0.004,1340,31703,857.2,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6065.0,38.6,39.1,0.85,0.9,0.926,-0.074,0.005,153,1454,0.005,918,22931,535.5,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6070.0,33.9,34.3,1.1,1.15,0.903,-0.097,0.007,805,3541,0.007,1111,29503,1341.1999999999998,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6075.0,29.3,29.7,1.45,1.55,0.874,-0.126,0.009,669,2297,0.009,1219,24764,1699.1999999999998,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6080.0,24.9,25.2,2.0,2.05,0.833,-0.167,0.011,176,4927,0.011,4048,39962,4646.4,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6085.0,20.6,20.9,2.75,2.8,0.782,-0.218,0.013,264,5753,0.013,752,25774,1320.8,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6090.0,16.7,16.9,3.7,3.9,0.718,-0.282,0.015,268,16051,0.015,1351,33838,2428.5,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6095.0,13.1,13.3,5.1,5.3,0.639,-0.361,0.017,217,17910,0.017,1248,23063,2490.5,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6100.0,9.9,10.1,6.9,7.1,0.552,-0.448,0.019,1886,34121,0.019,3183,30607,9631.1,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6105.0,7.3,7.4,9.2,9.4,0.457,-0.543,0.019,753,26310,0.019,1512,13785,4303.5,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6110.0,5.1,5.2,12.0,12.2,0.362,-0.638,0.018,708,38620,0.018,1405,11039,3803.4,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6115.0,3.4,3.5,15.3,15.6,0.273,-0.727,0.016,793,26595,0.016,1204,8561,3195.2,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6120.0,2.25,2.3,19.1,19.4,0.198,-0.802,0.014,918,40113,0.014,1537,8192,3437.0000000000005,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6125.0,1.4,1.45,23.2,23.6,0.136,-0.863,0.011,1164,35513,0.011,1088,5479,2477.2,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6130.0,0.85,0.95,27.7,28.1,0.092,-0.908,0.008,1295,47734,0.008,1164,5360,1967.2,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6135.0,0.55,0.6,32.3,32.8,0.059,-0.941,0.006,1020,48411,0.006,645,1865,999.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6140.0,0.3,0.35,37.1,37.6,0.039,-0.961,0.004,2283,40160,0.004,1107,1527,1355.9999999999998,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6145.0,0.2,0.25,42.0,42.5,0.027,-0.973,0.003,3565,27291,0.003,1465,663,1509.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6150.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,3111,40989,0.002,799,3501,782.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6155.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2925,15623,0.001,317,724,324.20000000000005,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6160.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2370,18457,0.001,298,495,266.8,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6165.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,2961,9454,0.001,64,632,302.5,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6170.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2469,9788,0.0,114,255,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6175.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6180.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6185.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6190.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6195.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6200.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6205.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6210.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6215.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6220.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52737.29999999999]
["2025-02-20T12:29:26.000000000",6102.76,6225.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,5980.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,5985.0,117.6,118.2,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2964,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,5990.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3237,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,5995.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6000.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6108,439.00000000000006,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6005.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5143,57.70000000000001,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6010.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6543,51.3,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6015.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5678,109.3,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6020.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9444,76.4,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6025.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9498,119.5,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6030.0,72.8,73.3,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14080,262.8,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6035.0,67.8,68.3,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9929,253.8,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6040.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13111,268.8,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6045.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16281,187.8,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6050.0,53.0,53.5,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,29038,964.2000000000002,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6055.0,48.1,48.6,0.5,0.6,0.953,-0.047,0.003,96,347,0.003,815,20840,273.29999999999995,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6060.0,43.2,43.7,0.65,0.7,0.942,-0.058,0.004,803,608,0.004,1340,31712,857.2,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6065.0,38.4,38.9,0.85,0.9,0.926,-0.074,0.005,153,1454,0.005,918,22935,535.5,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6070.0,33.7,34.1,1.1,1.15,0.905,-0.095,0.007,805,3543,0.007,1111,29504,1341.1999999999998,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6075.0,29.1,29.5,1.5,1.55,0.874,-0.126,0.009,669,2297,0.009,1219,24765,1699.1999999999998,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6080.0,24.7,25.0,2.0,2.1,0.835,-0.165,0.011,176,4932,0.011,4048,39967,4646.4,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6085.0,20.4,20.7,2.8,2.85,0.783,-0.217,0.013,264,5754,0.013,752,25779,1320.8,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6090.0,16.5,16.8,3.8,3.9,0.719,-0.281,0.015,268,16053,0.015,1351,33849,2428.5,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6095.0,12.9,13.1,5.2,5.3,0.641,-0.359,0.017,217,17911,0.017,1248,23064,2490.5,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6100.0,9.8,10.0,7.0,7.2,0.552,-0.448,0.019,1886,34123,0.019,3183,30609,9631.1,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6105.0,7.1,7.3,9.3,9.5,0.457,-0.543,0.019,753,26313,0.019,1512,13791,4303.5,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6110.0,5.0,5.1,12.2,12.4,0.362,-0.638,0.018,708,38623,0.018,1405,11039,3803.4,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6115.0,3.3,3.5,15.5,15.8,0.275,-0.725,0.016,793,26606,0.016,1204,8602,3195.2,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6120.0,2.2,2.25,19.2,19.6,0.198,-0.802,0.014,918,40119,0.014,1537,8217,3437.0000000000005,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6125.0,1.35,1.45,23.4,23.8,0.136,-0.863,0.011,1164,35514,0.011,1088,5479,2477.2,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6130.0,0.85,0.9,27.9,28.3,0.092,-0.908,0.008,1295,47747,0.008,1164,5360,1967.2,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6135.0,0.5,0.6,32.5,33.0,0.061,-0.939,0.006,1020,48412,0.006,645,1865,999.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6140.0,0.3,0.35,37.3,37.8,0.039,-0.961,0.004,2283,40161,0.004,1107,1527,1355.9999999999998,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6145.0,0.2,0.25,42.2,42.7,0.027,-0.973,0.003,3565,27292,0.003,1465,663,1509.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6150.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,3111,40990,0.002,799,3501,782.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6155.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,2925,15623,0.001,317,724,324.20000000000005,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6160.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2370,18457,0.001,298,495,266.8,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6165.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,2961,9457,0.001,64,632,302.5,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6170.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2469,9795,0.0,114,255,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6175.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6180.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6185.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6190.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6195.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6200.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6205.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6210.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6215.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6220.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52737.29999999999]
["2025-02-20T12:29:37.000000000",6102.7,6225.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,5980.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,5985.0,117.2,117.8,0.05,0.15,0.994,-0.006,0.0,23,16,0.0,5931,2964,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,5990.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3237,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,5995.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6000.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6108,439.00000000000006,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6005.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5143,57.70000000000001,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6010.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6544,51.3,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6015.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5683,109.3,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6020.0,82.3,82.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9444,76.4,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6025.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9498,119.5,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6030.0,72.3,72.9,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14082,262.8,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6035.0,67.4,68.0,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9941,253.8,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6040.0,62.4,63.0,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13113,268.8,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6045.0,57.5,58.1,0.35,0.45,0.969,-0.031,0.002,53,656,0.002,886,16292,187.8,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6050.0,52.5,53.1,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,29038,964.2000000000002,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6055.0,47.6,48.2,0.55,0.6,0.953,-0.047,0.003,96,347,0.003,815,20840,273.29999999999995,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6060.0,42.8,43.3,0.65,0.7,0.942,-0.058,0.004,803,608,0.004,1340,31721,857.2,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6065.0,38.0,38.5,0.85,0.9,0.926,-0.074,0.005,153,1454,0.005,918,22937,535.5,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6070.0,33.3,33.8,1.1,1.2,0.905,-0.095,0.007,805,3543,0.007,1111,29506,1341.1999999999998,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6075.0,28.7,29.2,1.5,1.6,0.874,-0.126,0.009,669,2297,0.009,1219,24801,1699.1999999999998,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6080.0,24.3,24.7,2.05,2.15,0.835,-0.165,0.011,176,4932,0.011,4048,39970,4646.4,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6085.0,20.1,20.4,2.85,2.9,0.783,-0.217,0.013,264,5754,0.013,752,25817,1320.8,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6090.0,16.2,16.5,3.9,4.0,0.719,-0.281,0.015,268,16074,0.015,1351,33908,2428.5,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6095.0,12.7,12.8,5.3,5.5,0.641,-0.359,0.017,217,17911,0.017,1248,23075,2490.5,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6100.0,9.6,9.7,7.2,7.3,0.552,-0.448,0.019,1886,34134,0.019,3183,30638,9631.1,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6105.0,7.0,7.1,9.6,9.7,0.457,-0.543,0.019,753,26334,0.019,1512,13832,4303.5,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6110.0,4.8,5.0,12.4,12.6,0.362,-0.638,0.018,708,38683,0.018,1405,11041,3803.4,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6115.0,3.2,3.4,15.8,16.1,0.275,-0.725,0.016,793,26634,0.016,1204,8605,3195.2,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6120.0,2.1,2.2,19.6,20.0,0.198,-0.802,0.014,918,40139,0.014,1537,8217,3437.0000000000005,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6125.0,1.3,1.4,23.7,24.2,0.136,-0.863,0.011,1164,35524,0.011,1088,5480,2477.2,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6130.0,0.8,0.9,28.2,28.7,0.092,-0.908,0.008,1295,47759,0.008,1164,5362,1967.2,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6135.0,0.5,0.55,32.9,33.5,0.061,-0.939,0.006,1020,48413,0.006,645,1865,999.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6140.0,0.3,0.35,37.7,38.3,0.039,-0.961,0.004,2283,40165,0.004,1107,1527,1355.9999999999998,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6145.0,0.15,0.25,42.5,43.1,0.027,-0.973,0.003,3565,27306,0.003,1465,663,1509.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6150.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,3111,40990,0.002,799,3501,782.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6155.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2925,15625,0.001,317,724,324.20000000000005,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6160.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2370,18457,0.001,298,497,266.8,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6165.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,2961,9461,0.001,64,632,302.5,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6170.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2469,9806,0.0,114,255,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6175.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6180.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6185.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6190.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6195.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6200.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6205.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6210.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6215.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6220.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52737.29999999999]
["2025-02-20T12:29:49.000000000",6102.24,6225.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52737.29999999999]
["2025-02-20T12:30:00.000000000",6102.52,5980.0,121.1,122.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,5985.0,115.9,117.6,0.05,0.1,0.994,-0.006,0.0,23,16,0.0,5931,2964,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,5990.0,111.0,112.6,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3237,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,5995.0,106.1,107.6,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1805,80.80000000000001,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6000.0,100.3,102.7,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6110,439.00000000000006,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6005.0,96.0,97.7,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5143,57.70000000000001,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6010.0,91.0,92.7,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6544,51.3,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6015.0,86.0,87.7,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5683,109.3,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6020.0,80.4,82.7,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9444,76.4,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6025.0,75.5,77.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9501,119.5,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6030.0,71.0,72.8,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14082,262.8,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6035.0,66.0,67.8,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9941,253.8,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6040.0,62.0,62.9,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13113,268.8,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6045.0,57.1,57.9,0.35,0.45,0.967,-0.033,0.002,53,656,0.002,886,16293,187.8,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6050.0,52.2,53.0,0.45,0.5,0.961,-0.039,0.003,474,554,0.003,2740,29039,964.2000000000002,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6055.0,47.3,48.1,0.55,0.6,0.952,-0.048,0.004,96,347,0.004,815,20842,364.4,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6060.0,42.4,43.2,0.65,0.75,0.94,-0.06,0.004,803,608,0.004,1340,31723,857.2,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6065.0,37.8,38.4,0.85,0.9,0.925,-0.075,0.005,153,1454,0.005,918,22941,535.5,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6070.0,33.1,33.6,1.1,1.2,0.901,-0.099,0.007,805,3543,0.007,1111,29511,1341.1999999999998,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6075.0,28.5,29.0,1.5,1.6,0.872,-0.128,0.009,669,2297,0.009,1219,24802,1699.1999999999998,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6080.0,24.0,24.6,2.1,2.15,0.83,-0.17,0.011,176,4932,0.011,4048,39977,4646.4,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6085.0,20.0,20.3,2.85,2.95,0.778,-0.222,0.013,264,5754,0.013,752,25826,1320.8,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6090.0,16.1,16.4,3.9,4.0,0.713,-0.287,0.016,268,16074,0.016,1351,33914,2590.4,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6095.0,12.6,12.8,5.4,5.5,0.633,-0.367,0.017,217,17911,0.017,1248,23080,2490.5,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6100.0,9.5,9.7,7.2,7.4,0.544,-0.456,0.019,1886,34150,0.019,3183,30672,9631.1,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6105.0,6.9,7.0,9.6,9.8,0.449,-0.551,0.019,753,26341,0.019,1512,13835,4303.5,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6110.0,4.8,4.9,12.5,12.7,0.353,-0.647,0.018,708,38709,0.018,1405,11064,3803.4,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6115.0,3.2,3.3,15.8,16.1,0.265,-0.735,0.016,793,26641,0.016,1204,8605,3195.2,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6120.0,2.1,2.15,19.7,20.2,0.191,-0.809,0.013,918,40202,0.013,1537,8217,3191.5,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6125.0,1.3,1.35,23.8,24.4,0.132,-0.868,0.011,1164,35527,0.011,1088,5480,2477.2,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6130.0,0.8,0.85,28.3,28.9,0.089,-0.911,0.008,1295,47774,0.008,1164,5363,1967.2,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6135.0,0.5,0.55,33.0,33.6,0.059,-0.941,0.006,1020,48414,0.006,645,1865,999.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6140.0,0.3,0.35,37.8,38.4,0.038,-0.962,0.004,2283,40165,0.004,1107,1527,1355.9999999999998,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6145.0,0.15,0.2,42.7,43.5,0.022,-0.978,0.003,3565,27306,0.003,1465,663,1509.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6150.0,0.1,0.15,47.6,48.3,0.016,-0.984,0.002,3111,40991,0.002,799,3501,782.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6155.0,0.05,0.1,52.6,53.4,0.01,-0.99,0.001,2925,15625,0.001,317,724,324.20000000000005,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6160.0,0.05,0.1,57.5,58.4,0.009,-0.991,0.001,2370,18457,0.001,298,498,266.8,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6165.0,0.05,0.1,62.5,63.4,0.009,-0.991,0.001,2961,9473,0.001,64,632,302.5,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6170.0,0.0,0.05,66.3,70.9,0.003,-0.997,0.0,2469,9809,0.0,114,255,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6175.0,0.0,0.05,69.1,76.2,0.003,-0.997,0.0,2765,9101,0.0,138,304,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6180.0,0.0,0.05,76.1,81.0,0.003,-0.997,0.0,3132,6755,0.0,142,27,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6185.0,0.0,0.05,81.2,85.7,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6190.0,0.0,0.05,83.9,91.1,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6195.0,0.0,0.05,88.9,96.1,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6200.0,0.0,0.05,96.1,100.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6205.0,0.0,0.05,98.9,105.6,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6210.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6215.0,0.0,0.05,111.1,116.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6220.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52825.59999999999]
["2025-02-20T12:30:00.000000000",6102.52,6225.0,0.0,0.05,115.3,126.1,0.002,-0.998,0.0,1868,47,0.0,4,1,0.0,52825.59999999999]
["2025-02-20T12:30:12.000000000",6102.48,5980.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2553,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,5985.0,117.3,118.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2968,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,5990.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3237,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,5995.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1805,80.80000000000001,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6000.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6120,439.00000000000006,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6005.0,97.4,98.1,0.1,0.2,0.988,-0.012,0.001,108,8,0.001,469,5146,57.70000000000001,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6010.0,92.4,93.1,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6544,51.3,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6015.0,87.4,88.1,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5683,109.3,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6020.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9449,76.4,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6025.0,77.5,78.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9505,119.5,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6030.0,72.5,73.2,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14087,262.8,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6035.0,67.5,68.2,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,9959,253.8,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6040.0,62.6,63.3,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13124,268.8,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6045.0,57.6,58.3,0.35,0.4,0.967,-0.033,0.002,53,656,0.002,886,16293,187.8,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6050.0,52.7,53.4,0.4,0.5,0.961,-0.039,0.003,474,554,0.003,2740,29042,964.2000000000002,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6055.0,47.8,48.5,0.5,0.6,0.952,-0.048,0.004,96,347,0.004,815,20847,364.4,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6060.0,42.9,43.6,0.65,0.7,0.94,-0.06,0.004,803,608,0.004,1340,31778,857.2,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6065.0,38.2,38.7,0.85,0.9,0.925,-0.075,0.005,153,1454,0.005,918,22944,535.5,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6070.0,33.5,34.0,1.1,1.15,0.901,-0.099,0.007,805,3543,0.007,1111,29566,1341.1999999999998,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6075.0,28.9,29.3,1.5,1.55,0.872,-0.128,0.009,669,2297,0.009,1219,24821,1699.1999999999998,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6080.0,24.4,24.9,2.0,2.1,0.831,-0.169,0.011,176,4932,0.011,4048,39995,4646.4,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6085.0,20.2,20.5,2.8,2.85,0.779,-0.221,0.013,264,5754,0.013,752,25868,1320.8,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6090.0,16.3,16.6,3.8,3.9,0.712,-0.288,0.016,268,16084,0.016,1351,33947,2590.4,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6095.0,12.8,13.0,5.2,5.4,0.633,-0.367,0.018,217,17915,0.018,1248,23091,2636.9999999999995,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6100.0,9.6,9.8,7.1,7.2,0.543,-0.457,0.019,1886,34155,0.019,3183,30719,9631.1,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6105.0,7.0,7.1,9.4,9.6,0.448,-0.552,0.019,753,26444,0.019,1512,13860,4303.5,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6110.0,4.9,5.0,12.3,12.4,0.354,-0.646,0.018,708,38740,0.018,1405,11069,3803.4,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6115.0,3.2,3.4,15.6,16.0,0.268,-0.732,0.016,793,26653,0.016,1204,8618,3195.2,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6120.0,2.1,2.2,19.4,19.8,0.192,-0.808,0.013,918,40245,0.013,1537,8218,3191.5,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6125.0,1.3,1.4,23.6,24.0,0.132,-0.868,0.011,1164,35593,0.011,1088,5480,2477.2,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6130.0,0.8,0.9,28.0,28.5,0.089,-0.911,0.008,1295,47807,0.008,1164,5363,1967.2,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6135.0,0.5,0.55,32.6,33.3,0.059,-0.941,0.006,1020,48424,0.006,645,1865,999.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6140.0,0.3,0.35,37.4,38.1,0.038,-0.962,0.004,2283,40171,0.004,1107,1527,1355.9999999999998,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6145.0,0.15,0.25,42.3,43.0,0.022,-0.978,0.002,3565,27318,0.002,1465,663,1006.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6150.0,0.1,0.15,47.2,47.9,0.016,-0.984,0.002,3111,40998,0.002,799,3501,782.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6155.0,0.05,0.1,52.2,52.9,0.01,-0.99,0.001,2925,15627,0.001,317,724,324.20000000000005,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6160.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2370,18457,0.001,298,498,266.8,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6165.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,2961,9477,0.001,64,632,302.5,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6170.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2469,9892,0.0,114,255,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6175.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2765,9102,0.0,138,304,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6180.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3132,6756,0.0,142,27,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6185.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6190.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6195.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6200.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6205.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6210.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6215.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6220.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52469.099999999984]
["2025-02-20T12:30:12.000000000",6102.48,6225.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,52469.099999999984]
["2025-02-20T12:30:23.000000000",6102.7,5980.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2563,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,5985.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2969,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,5990.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3250,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,5995.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6000.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6122,439.00000000000006,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6005.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5159,57.70000000000001,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6010.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6544,51.3,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6015.0,88.1,88.6,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5696,109.3,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6020.0,83.1,83.6,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9449,76.4,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6025.0,78.1,78.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9505,119.5,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6030.0,73.2,73.7,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14087,262.8,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6035.0,68.2,68.7,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9961,253.8,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6040.0,63.2,63.8,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13130,268.8,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6045.0,58.3,58.8,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16310,187.8,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6050.0,53.4,53.9,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29045,964.2000000000002,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6055.0,48.5,49.0,0.5,0.55,0.955,-0.045,0.003,96,347,0.003,815,20860,273.29999999999995,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6060.0,43.6,44.1,0.6,0.7,0.944,-0.056,0.004,803,608,0.004,1340,31786,857.2,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6065.0,38.8,39.2,0.8,0.85,0.928,-0.072,0.005,153,1454,0.005,918,22955,535.5,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6070.0,34.0,34.5,1.05,1.1,0.907,-0.093,0.007,805,3543,0.007,1111,29568,1341.1999999999998,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6075.0,29.4,29.8,1.4,1.45,0.878,-0.122,0.008,669,2297,0.008,1219,24840,1510.4,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6080.0,24.9,25.3,1.9,2.0,0.837,-0.163,0.011,176,4932,0.011,4048,40033,4646.4,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6085.0,20.7,21.0,2.65,2.7,0.786,-0.214,0.013,264,5754,0.013,752,25956,1320.8,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6090.0,16.7,17.0,3.6,3.7,0.721,-0.279,0.015,268,16084,0.015,1351,33955,2428.5,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6095.0,13.1,13.3,5.0,5.1,0.643,-0.357,0.018,217,17915,0.018,1248,23092,2636.9999999999995,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6100.0,10.0,10.1,6.8,6.9,0.553,-0.447,0.019,1886,34171,0.019,3183,30730,9631.1,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6105.0,7.3,7.4,9.1,9.2,0.457,-0.543,0.019,753,26447,0.019,1512,13861,4303.5,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6110.0,5.1,5.2,11.9,12.1,0.362,-0.638,0.018,708,38744,0.018,1405,11075,3803.4,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6115.0,3.4,3.5,15.2,15.4,0.273,-0.728,0.016,793,26662,0.016,1204,8618,3195.2,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6120.0,2.2,2.25,18.9,19.2,0.196,-0.804,0.014,918,40251,0.014,1537,8218,3437.0000000000005,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6125.0,1.4,1.45,23.0,23.4,0.135,-0.865,0.011,1164,35607,0.011,1088,5480,2477.2,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6130.0,0.85,0.9,27.5,27.9,0.092,-0.908,0.008,1295,47812,0.008,1164,5363,1967.2,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6135.0,0.5,0.6,32.1,32.6,0.059,-0.941,0.006,1020,48436,0.006,645,1865,999.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6140.0,0.3,0.35,36.9,37.4,0.039,-0.961,0.004,2283,40171,0.004,1107,1527,1355.9999999999998,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6145.0,0.2,0.25,41.8,42.3,0.027,-0.973,0.003,3565,27319,0.003,1465,663,1509.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6150.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,3111,41000,0.002,799,3501,782.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6155.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,2925,15628,0.001,317,724,324.20000000000005,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6160.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2370,18458,0.001,298,498,266.8,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6165.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,2961,9489,0.001,64,632,302.5,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6170.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,2469,9898,0.0,114,255,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6175.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,2765,9102,0.0,138,304,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6180.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3132,6756,0.0,142,27,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6185.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6190.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6195.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6200.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6205.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6210.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6215.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6220.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52694.99999999999]
["2025-02-20T12:30:23.000000000",6102.7,6225.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,5980.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2563,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,5985.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2979,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,5990.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3250,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,5995.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6000.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6122,439.00000000000006,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6005.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5159,57.70000000000001,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6010.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6546,51.3,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6015.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5696,109.3,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6020.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9449,76.4,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6025.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9505,119.5,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6030.0,72.5,73.1,0.25,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14087,262.8,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6035.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9961,253.8,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6040.0,62.6,63.1,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13213,268.8,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6045.0,57.7,58.2,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16310,187.8,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6050.0,52.7,53.2,0.4,0.5,0.964,-0.036,0.003,474,554,0.003,2740,29047,964.2000000000002,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6055.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,96,347,0.003,815,20861,273.29999999999995,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6060.0,43.0,43.5,0.65,0.7,0.944,-0.056,0.004,803,608,0.004,1340,31786,857.2,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6065.0,38.2,38.6,0.8,0.9,0.928,-0.072,0.005,153,1454,0.005,918,22955,535.5,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6070.0,33.4,33.9,1.1,1.15,0.907,-0.093,0.007,805,3543,0.007,1111,29570,1341.1999999999998,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6075.0,28.8,29.2,1.45,1.5,0.878,-0.122,0.008,669,2297,0.008,1219,24842,1510.4,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6080.0,24.4,24.8,2.0,2.1,0.837,-0.163,0.011,176,4932,0.011,4048,40035,4646.4,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6085.0,20.2,20.5,2.75,2.85,0.786,-0.214,0.013,264,5755,0.013,752,25964,1320.8,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6090.0,16.3,16.5,3.8,3.9,0.721,-0.279,0.015,268,16084,0.015,1351,33981,2428.5,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6095.0,12.7,12.9,5.2,5.3,0.643,-0.357,0.018,217,17915,0.018,1248,23093,2636.9999999999995,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6100.0,9.6,9.8,7.1,7.2,0.553,-0.447,0.019,1886,34183,0.019,3183,30738,9631.1,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6105.0,7.0,7.1,9.4,9.6,0.457,-0.543,0.019,753,26456,0.019,1512,13863,4303.5,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6110.0,4.9,5.0,12.3,12.5,0.362,-0.638,0.018,708,38749,0.018,1405,11075,3803.4,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6115.0,3.2,3.4,15.6,15.9,0.273,-0.728,0.016,793,26719,0.016,1204,8619,3195.2,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6120.0,2.1,2.15,19.4,19.8,0.196,-0.804,0.014,918,40273,0.014,1537,8218,3437.0000000000005,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6125.0,1.3,1.4,23.6,24.0,0.135,-0.865,0.011,1164,35615,0.011,1088,5480,2477.2,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6130.0,0.8,0.9,28.1,28.5,0.092,-0.908,0.008,1295,47821,0.008,1164,5364,1967.2,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6135.0,0.5,0.55,32.7,33.1,0.059,-0.941,0.006,1020,48439,0.006,645,1865,999.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6140.0,0.3,0.35,37.5,38.0,0.039,-0.961,0.004,2283,40171,0.004,1107,1527,1355.9999999999998,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6145.0,0.2,0.25,42.4,42.9,0.027,-0.973,0.003,3565,27353,0.003,1465,663,1509.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6150.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,3111,41002,0.002,799,3501,782.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6155.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2925,15628,0.001,317,724,324.20000000000005,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6160.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2370,18459,0.001,298,498,266.8,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6165.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2961,9490,0.001,64,632,302.5,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6170.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2469,9904,0.0,114,255,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6175.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2765,9102,0.0,138,304,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6180.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3132,6756,0.0,142,27,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6185.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6190.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6195.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6200.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6205.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6210.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6215.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6220.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52694.99999999999]
["2025-02-20T12:30:35.000000000",6102.68,6225.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,52694.99999999999]
["2025-02-20T12:30:46.000000000",6102.88,5980.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2563,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,5985.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2988,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,5990.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3250,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,5995.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6000.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6122,439.00000000000006,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6005.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5169,57.70000000000001,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6010.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6546,51.3,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6015.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5696,109.3,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6020.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9449,76.4,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6025.0,77.9,78.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9508,119.5,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6030.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14087,262.8,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6035.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9961,253.8,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6040.0,63.1,63.6,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13214,268.8,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6045.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16310,187.8,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6050.0,53.2,53.7,0.4,0.45,0.962,-0.036,0.003,474,554,0.003,2740,29052,964.2000000000002,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6055.0,48.3,48.8,0.5,0.55,0.955,-0.045,0.003,96,347,0.003,815,20865,273.29999999999995,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6060.0,43.4,43.9,0.65,0.7,0.942,-0.058,0.004,803,608,0.004,1340,31790,857.2,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6065.0,38.6,39.0,0.8,0.85,0.927,-0.073,0.005,153,1454,0.005,918,22965,535.5,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6070.0,33.9,34.3,1.05,1.1,0.906,-0.094,0.007,805,3543,0.007,1111,29570,1341.1999999999998,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6075.0,29.3,29.7,1.45,1.5,0.876,-0.124,0.009,669,2297,0.009,1219,24844,1699.1999999999998,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6080.0,24.8,25.2,1.95,2.0,0.836,-0.164,0.011,176,4932,0.011,4048,40057,4646.4,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6085.0,20.6,20.8,2.7,2.75,0.784,-0.216,0.013,264,5755,0.013,752,25994,1320.8,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6090.0,16.6,16.9,3.7,3.8,0.718,-0.282,0.015,268,16124,0.015,1351,34085,2428.5,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6095.0,13.0,13.2,5.1,5.2,0.64,-0.36,0.017,217,17915,0.017,1248,23116,2490.5,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6100.0,9.9,10.0,6.9,7.0,0.551,-0.449,0.019,1886,34191,0.019,3183,30763,9631.1,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6105.0,7.2,7.3,9.2,9.3,0.455,-0.545,0.019,753,26458,0.019,1512,13867,4303.5,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6110.0,5.0,5.1,12.0,12.2,0.359,-0.641,0.018,708,38755,0.018,1405,11092,3803.4,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6115.0,3.4,3.5,15.3,15.5,0.269,-0.729,0.016,793,26719,0.016,1204,8620,3195.2,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6120.0,2.15,2.25,19.0,19.4,0.195,-0.805,0.014,918,40276,0.014,1537,8218,3437.0000000000005,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6125.0,1.35,1.4,23.2,23.6,0.133,-0.867,0.011,1164,35623,0.011,1088,5480,2477.2,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6130.0,0.85,0.9,27.7,28.1,0.09,-0.91,0.008,1295,47827,0.008,1164,5364,1967.2,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6135.0,0.5,0.6,32.3,32.8,0.059,-0.941,0.006,1020,48443,0.006,645,1865,999.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6140.0,0.3,0.35,37.1,37.6,0.039,-0.961,0.004,2283,40171,0.004,1107,1527,1355.9999999999998,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6145.0,0.2,0.25,42.0,42.5,0.027,-0.973,0.003,3565,27358,0.003,1465,663,1509.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6150.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,3111,41007,0.002,799,3501,782.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6155.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2925,15628,0.001,317,724,324.20000000000005,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6160.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2370,18460,0.001,298,498,266.8,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6165.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,2961,9490,0.001,64,632,302.5,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6170.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2469,9908,0.0,114,255,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6175.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2765,9102,0.0,138,304,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6180.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3132,6756,0.0,142,27,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6185.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6190.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6195.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6200.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6205.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6210.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6215.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6220.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52737.29999999999]
["2025-02-20T12:30:46.000000000",6102.88,6225.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,52737.29999999999]
["2025-02-20T12:30:58.000000000",6103.19,5980.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2569,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,5985.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2988,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,5990.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3256,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,5995.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6000.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6122,439.00000000000006,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6005.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5169,57.70000000000001,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6010.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6546,51.3,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6015.0,88.1,88.6,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5696,109.3,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6020.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9449,76.4,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6025.0,78.2,78.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9508,119.5,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6030.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14087,262.8,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6035.0,68.2,68.7,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9961,253.8,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6040.0,63.3,63.8,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13215,268.8,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6045.0,58.3,58.8,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16310,187.8,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6050.0,53.4,53.9,0.4,0.45,0.962,-0.038,0.003,474,554,0.003,2740,29054,964.2000000000002,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6055.0,48.5,49.0,0.5,0.55,0.954,-0.046,0.003,96,347,0.003,815,20865,273.29999999999995,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6060.0,43.6,44.1,0.65,0.7,0.942,-0.058,0.004,803,608,0.004,1340,31790,857.2,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6065.0,38.8,39.2,0.8,0.85,0.927,-0.073,0.005,153,1454,0.005,918,22965,535.5,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6070.0,34.0,34.5,1.05,1.1,0.905,-0.095,0.007,805,3543,0.007,1111,29571,1341.1999999999998,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6075.0,29.4,29.8,1.4,1.5,0.876,-0.124,0.008,669,2297,0.008,1219,24844,1510.4,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6080.0,25.0,25.3,1.95,2.0,0.837,-0.163,0.01,176,4932,0.01,4048,40071,4224.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6085.0,20.7,21.0,2.65,2.7,0.785,-0.215,0.013,264,5755,0.013,752,26005,1320.8,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6090.0,16.8,17.0,3.6,3.8,0.721,-0.279,0.015,268,16135,0.015,1351,34098,2428.5,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6095.0,13.2,13.4,5.0,5.1,0.644,-0.356,0.017,217,17928,0.017,1248,23120,2490.5,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6100.0,10.0,10.1,6.8,6.9,0.556,-0.444,0.019,1886,34209,0.019,3183,30771,9631.1,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6105.0,7.3,7.4,9.1,9.2,0.461,-0.539,0.019,753,26472,0.019,1512,13868,4303.5,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6110.0,5.1,5.2,11.9,12.1,0.364,-0.636,0.019,708,38774,0.019,1405,11094,4014.7,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6115.0,3.4,3.5,15.1,15.4,0.274,-0.726,0.017,793,26720,0.017,1204,8620,3394.9,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6120.0,2.2,2.25,18.9,19.2,0.197,-0.803,0.014,918,40281,0.014,1537,8218,3437.0000000000005,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6125.0,1.4,1.45,23.0,23.4,0.136,-0.864,0.011,1164,35626,0.011,1088,5480,2477.2,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6130.0,0.85,0.9,27.5,27.9,0.092,-0.907,0.008,1295,47845,0.008,1164,5364,1967.2,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6135.0,0.55,0.6,32.1,32.6,0.06,-0.94,0.006,1020,48443,0.006,645,1865,999.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6140.0,0.3,0.35,36.9,37.4,0.039,-0.961,0.004,2283,40172,0.004,1107,1527,1355.9999999999998,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6145.0,0.2,0.25,41.8,42.3,0.027,-0.973,0.003,3565,27358,0.003,1465,663,1509.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6150.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,3111,41007,0.002,799,3501,782.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6155.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2925,15628,0.001,317,724,324.20000000000005,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6160.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,2370,18461,0.001,298,498,266.8,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6165.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,2961,9490,0.001,64,632,302.5,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6170.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2469,9909,0.0,114,255,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6175.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2765,9102,0.0,138,304,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6180.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3132,6756,0.0,142,27,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6185.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6190.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6195.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6200.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6205.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6210.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6215.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6220.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52537.09999999999]
["2025-02-20T12:30:58.000000000",6103.19,6225.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,52537.09999999999]
["2025-02-20T12:31:09.000000000",6103.37,5980.0,123.1,123.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2569,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,5985.0,118.1,118.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2988,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,5990.0,113.1,113.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3256,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,5995.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6000.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6123,439.00000000000006,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6005.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5169,57.70000000000001,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6010.0,93.2,93.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6546,51.3,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6015.0,88.2,88.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5696,109.3,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6020.0,83.2,83.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9449,76.4,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6025.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9508,119.5,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6030.0,73.3,73.9,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14087,262.8,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6035.0,68.3,69.0,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9961,253.8,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6040.0,63.4,64.0,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13215,268.8,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6045.0,58.4,59.1,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16310,187.8,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6050.0,53.5,54.1,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29055,964.2000000000002,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6055.0,48.6,49.2,0.5,0.55,0.955,-0.045,0.003,96,347,0.003,815,20866,273.29999999999995,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6060.0,43.7,44.3,0.6,0.65,0.944,-0.056,0.004,803,608,0.004,1340,31795,857.2,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6065.0,39.0,39.5,0.8,0.85,0.929,-0.071,0.005,153,1454,0.005,918,22968,535.5,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6070.0,34.2,34.7,1.05,1.1,0.908,-0.092,0.007,805,3543,0.007,1111,29573,1341.1999999999998,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6075.0,29.6,30.1,1.4,1.45,0.879,-0.121,0.008,669,2297,0.008,1219,24855,1510.4,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6080.0,25.1,25.6,1.9,1.95,0.842,-0.158,0.01,176,4932,0.01,4048,40085,4224.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6085.0,20.9,21.2,2.6,2.7,0.791,-0.209,0.013,264,5758,0.013,752,26014,1320.8,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6090.0,16.9,17.2,3.6,3.7,0.728,-0.272,0.015,268,16136,0.015,1351,34121,2428.5,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6095.0,13.3,13.5,4.9,5.1,0.651,-0.349,0.017,217,17929,0.017,1248,23198,2490.5,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6100.0,10.1,10.2,6.7,6.8,0.563,-0.436,0.019,1886,34248,0.019,3183,30851,9631.1,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6105.0,7.4,7.5,9.0,9.1,0.468,-0.532,0.019,753,26483,0.019,1512,13887,4303.5,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6110.0,5.1,5.3,11.7,11.9,0.371,-0.629,0.019,708,38835,0.019,1405,11096,4014.7,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6115.0,3.4,3.6,15.0,15.2,0.28,-0.72,0.017,793,26732,0.017,1204,8620,3394.9,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6120.0,2.25,2.3,18.7,19.1,0.202,-0.798,0.014,918,40301,0.014,1537,8218,3437.0000000000005,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6125.0,1.4,1.45,22.8,23.3,0.14,-0.86,0.011,1164,35630,0.011,1088,5481,2477.2,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6130.0,0.9,0.95,27.3,27.7,0.097,-0.903,0.008,1295,47852,0.008,1164,5365,1967.2,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6135.0,0.55,0.6,31.9,32.5,0.064,-0.936,0.006,1020,48445,0.006,645,1865,999.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6140.0,0.3,0.35,36.7,37.3,0.039,-0.961,0.004,2283,40172,0.004,1107,1527,1355.9999999999998,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6145.0,0.2,0.25,41.5,42.2,0.027,-0.973,0.003,3565,27358,0.003,1465,663,1509.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6150.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,3111,41007,0.002,799,3501,782.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6155.0,0.05,0.1,51.4,52.1,0.01,-0.99,0.001,2925,15652,0.001,317,724,324.20000000000005,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6160.0,0.05,0.1,56.4,57.1,0.009,-0.991,0.001,2370,18461,0.001,298,498,266.8,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6165.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2961,9490,0.001,64,632,302.5,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6170.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,2469,9958,0.001,114,255,258.29999999999995,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6175.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2765,9103,0.0,138,304,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6180.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3132,6756,0.0,142,27,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6185.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6190.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6195.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6200.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6205.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6210.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6215.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6220.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52795.4]
["2025-02-20T12:31:09.000000000",6103.37,6225.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,5980.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2569,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,5985.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2996,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,5990.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3256,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,5995.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6000.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6123,439.00000000000006,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6005.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,108,8,0.001,469,5169,57.70000000000001,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6010.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6546,51.3,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6015.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5699,109.3,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6020.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9449,76.4,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6025.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9508,119.5,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6030.0,73.0,73.6,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14087,262.8,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6035.0,68.0,68.6,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9961,253.8,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6040.0,63.1,63.6,0.3,0.35,0.974,-0.026,0.002,145,115,0.002,1199,13215,268.8,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6045.0,58.1,58.7,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16311,187.8,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6050.0,53.2,53.7,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29055,964.2000000000002,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6055.0,48.3,48.8,0.5,0.55,0.955,-0.045,0.003,96,347,0.003,815,20866,273.29999999999995,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6060.0,43.4,44.0,0.65,0.7,0.944,-0.056,0.004,803,608,0.004,1340,31796,857.2,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6065.0,38.6,39.1,0.8,0.85,0.929,-0.071,0.005,153,1454,0.005,918,22968,535.5,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6070.0,33.9,34.3,1.05,1.1,0.908,-0.092,0.007,805,3543,0.007,1111,29576,1341.1999999999998,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6075.0,29.3,29.7,1.4,1.5,0.879,-0.121,0.008,669,2297,0.008,1219,24863,1510.4,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6080.0,24.8,25.2,1.95,2.0,0.842,-0.158,0.01,176,4933,0.01,4048,40086,4224.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6085.0,20.7,20.9,2.7,2.75,0.791,-0.209,0.013,264,5759,0.013,752,26015,1320.8,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6090.0,16.7,16.9,3.7,3.8,0.728,-0.272,0.015,268,16136,0.015,1351,34127,2428.5,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6095.0,13.1,13.3,5.0,5.2,0.651,-0.349,0.017,217,17932,0.017,1248,23201,2490.5,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6100.0,9.9,10.1,6.9,7.0,0.563,-0.436,0.019,1886,34252,0.019,3183,30857,9631.1,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6105.0,7.2,7.4,9.1,9.3,0.468,-0.532,0.019,753,26485,0.019,1512,13887,4303.5,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6110.0,5.0,5.2,11.9,12.1,0.371,-0.629,0.019,708,38860,0.019,1405,11096,4014.7,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6115.0,3.4,3.5,15.2,15.5,0.28,-0.72,0.017,793,26739,0.017,1204,8620,3394.9,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6120.0,2.2,2.25,19.0,19.4,0.202,-0.798,0.014,918,40306,0.014,1537,8218,3437.0000000000005,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6125.0,1.35,1.45,23.2,23.6,0.14,-0.86,0.011,1164,35646,0.011,1088,5481,2477.2,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6130.0,0.85,0.9,27.6,28.1,0.097,-0.903,0.008,1295,47867,0.008,1164,5365,1967.2,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6135.0,0.55,0.6,32.3,32.8,0.064,-0.936,0.006,1020,48446,0.006,645,1865,999.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6140.0,0.3,0.35,37.0,37.6,0.039,-0.961,0.004,2283,40174,0.004,1107,1527,1355.9999999999998,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6145.0,0.2,0.25,41.9,42.5,0.027,-0.973,0.003,3565,27358,0.003,1465,663,1509.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6150.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,3111,41017,0.002,799,3501,782.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6155.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2925,15652,0.001,317,724,324.20000000000005,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6160.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2370,18471,0.001,298,498,266.8,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6165.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,2961,9490,0.001,64,632,302.5,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6170.0,0.05,0.1,66.8,67.3,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6175.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2765,9103,0.0,138,304,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6180.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3132,6766,0.0,142,27,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6185.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6190.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6195.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6200.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6205.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6210.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6215.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6220.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52795.4]
["2025-02-20T12:31:20.000000000",6102.91,6225.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,52795.4]
["2025-02-20T12:31:32.000000000",6103.55,5980.0,123.8,125.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2569,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,5985.0,118.8,120.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2996,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,5990.0,113.8,115.0,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3257,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,5995.0,108.8,110.0,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6000.0,103.9,105.9,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6123,439.00000000000006,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6005.0,98.9,100.9,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5169,57.70000000000001,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6010.0,93.9,95.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6546,51.3,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6015.0,88.9,90.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5732,109.3,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6020.0,83.9,86.0,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9450,76.4,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6025.0,78.9,81.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9508,119.5,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6030.0,74.0,76.0,0.2,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14088,262.8,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6035.0,69.0,71.0,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9961,253.8,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6040.0,64.0,66.1,0.3,0.35,0.974,-0.026,0.002,145,120,0.002,1199,13216,268.8,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6045.0,59.1,60.0,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16311,187.8,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6050.0,54.2,55.0,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29055,964.2000000000002,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6055.0,49.2,50.1,0.45,0.55,0.955,-0.045,0.003,96,347,0.003,815,20867,273.29999999999995,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6060.0,44.4,44.8,0.6,0.65,0.944,-0.056,0.004,803,608,0.004,1340,31798,857.2,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6065.0,39.5,40.0,0.75,0.8,0.929,-0.071,0.005,153,1454,0.005,918,22976,535.5,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6070.0,34.8,35.5,1.0,1.05,0.908,-0.092,0.007,805,3544,0.007,1111,29581,1341.1999999999998,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6075.0,30.1,30.7,1.3,1.35,0.878,-0.122,0.008,669,2297,0.008,1219,24922,1510.4,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6080.0,25.6,26.2,1.75,1.85,0.84,-0.16,0.01,176,4933,0.01,4048,40163,4224.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6085.0,21.5,21.8,2.45,2.5,0.789,-0.211,0.013,264,5760,0.013,752,26022,1320.8,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6090.0,17.5,17.7,3.4,3.5,0.724,-0.276,0.015,268,16163,0.015,1351,34682,2428.5,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6095.0,13.8,13.9,4.6,4.8,0.648,-0.352,0.017,217,17944,0.017,1248,23732,2490.5,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6100.0,10.5,10.6,6.4,6.5,0.559,-0.441,0.019,1886,34284,0.019,3183,30897,9631.1,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6105.0,7.7,7.8,8.5,8.7,0.463,-0.537,0.019,753,26518,0.019,1512,13916,4303.5,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6110.0,5.4,5.5,11.0,11.4,0.368,-0.632,0.018,708,38893,0.018,1405,11114,3803.4,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6115.0,3.6,3.7,14.2,14.7,0.277,-0.723,0.017,793,26761,0.017,1204,8663,3394.9,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6120.0,2.35,2.4,17.3,18.6,0.199,-0.8,0.014,918,40330,0.014,1537,8218,3437.0000000000005,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6125.0,1.5,1.55,22.0,22.7,0.139,-0.861,0.011,1164,35666,0.011,1088,5481,2477.2,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6130.0,0.9,1.0,26.3,27.2,0.094,-0.906,0.008,1295,47888,0.008,1164,5370,1967.2,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6135.0,0.55,0.6,31.0,31.9,0.063,-0.936,0.006,1020,48459,0.006,645,1865,999.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6140.0,0.35,0.4,36.0,36.6,0.039,-0.961,0.004,2283,40195,0.004,1107,1527,1355.9999999999998,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6145.0,0.2,0.25,40.6,41.5,0.027,-0.973,0.003,3565,27362,0.003,1465,663,1509.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6150.0,0.1,0.15,45.5,46.4,0.016,-0.984,0.002,3111,41017,0.002,799,3501,782.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6155.0,0.05,0.15,50.5,51.4,0.01,-0.99,0.001,2925,15665,0.001,317,724,324.20000000000005,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6160.0,0.05,0.1,55.4,56.4,0.009,-0.991,0.001,2370,18471,0.001,298,498,266.8,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6165.0,0.05,0.1,60.4,61.3,0.009,-0.991,0.001,2961,9490,0.001,64,632,302.5,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6170.0,0.05,0.1,64.9,66.3,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6175.0,0.0,0.05,69.9,71.5,0.003,-0.997,0.0,2765,9103,0.0,138,304,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6180.0,0.0,0.05,75.1,76.5,0.003,-0.997,0.0,3132,6766,0.0,142,27,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6185.0,0.0,0.05,79.9,81.5,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6190.0,0.0,0.05,84.9,90.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6195.0,0.0,0.05,89.9,95.8,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6200.0,0.0,0.05,94.9,96.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6205.0,0.0,0.05,100.1,101.5,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6210.0,0.0,0.05,105.1,106.5,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6215.0,0.0,0.05,109.9,111.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6220.0,0.0,0.05,114.9,116.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52584.1]
["2025-02-20T12:31:32.000000000",6103.55,6225.0,0.0,0.05,119.9,121.5,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,52584.1]
["2025-02-20T12:31:43.000000000",6103.62,5980.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2569,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,5985.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2996,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,5990.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3257,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,5995.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6000.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6126,439.00000000000006,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6005.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5169,57.70000000000001,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6010.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6546,51.3,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6015.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5732,109.3,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6020.0,83.7,84.2,0.15,0.25,0.985,-0.015,0.001,78,26,0.001,686,9450,76.4,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6025.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9511,119.5,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6030.0,73.7,74.3,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14091,262.8,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6035.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9961,253.8,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6040.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,145,120,0.002,1199,13246,268.8,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6045.0,58.9,59.4,0.35,0.4,0.969,-0.03,0.002,53,656,0.002,886,16311,187.8,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6050.0,53.9,54.4,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29091,964.2000000000002,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6055.0,49.0,49.5,0.5,0.55,0.957,-0.043,0.003,96,347,0.003,815,20872,273.29999999999995,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6060.0,44.1,44.6,0.6,0.65,0.946,-0.054,0.004,803,609,0.004,1340,31814,857.2,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6065.0,39.3,39.8,0.75,0.85,0.933,-0.067,0.005,153,1454,0.005,918,22977,535.5,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6070.0,34.6,35.0,1.0,1.1,0.913,-0.087,0.006,805,3544,0.006,1111,29604,1149.6,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6075.0,29.9,30.3,1.35,1.4,0.887,-0.113,0.008,669,2297,0.008,1219,24924,1510.4,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6080.0,25.4,25.8,1.85,1.95,0.849,-0.151,0.01,176,4933,0.01,4048,40258,4224.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6085.0,21.2,21.5,2.55,2.65,0.801,-0.199,0.012,264,5760,0.012,752,26028,1219.2,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6090.0,17.2,17.4,3.5,3.6,0.739,-0.261,0.015,268,16165,0.015,1351,34756,2428.5,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6095.0,13.5,13.7,4.8,5.0,0.663,-0.337,0.017,217,17957,0.017,1248,23737,2490.5,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6100.0,10.3,10.4,6.6,6.7,0.575,-0.425,0.019,1886,34322,0.019,3183,30906,9631.1,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6105.0,7.5,7.7,8.8,9.0,0.48,-0.52,0.019,753,26531,0.019,1512,13917,4303.5,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6110.0,5.3,5.4,11.5,11.7,0.384,-0.616,0.019,708,38927,0.019,1405,11114,4014.7,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6115.0,3.6,3.7,14.7,15.0,0.293,-0.707,0.017,793,26767,0.017,1204,8664,3394.9,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6120.0,2.35,2.4,18.4,18.8,0.214,-0.786,0.014,918,40489,0.014,1537,8218,3437.0000000000005,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6125.0,1.5,1.55,22.5,23.0,0.147,-0.853,0.011,1164,35696,0.011,1088,5481,2477.2,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6130.0,0.9,1.0,27.0,27.4,0.101,-0.899,0.009,1295,47894,0.009,1164,5370,2213.1,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6135.0,0.6,0.65,31.6,32.1,0.068,-0.932,0.006,1020,48461,0.006,645,1865,999.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6140.0,0.35,0.4,36.4,36.9,0.044,-0.956,0.004,2283,40195,0.004,1107,1527,1355.9999999999998,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6145.0,0.2,0.25,41.2,41.7,0.028,-0.972,0.003,3565,27362,0.003,1465,663,1509.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6150.0,0.1,0.15,46.1,46.7,0.019,-0.981,0.002,3111,41017,0.002,799,3501,782.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6155.0,0.1,0.15,51.1,51.6,0.015,-0.985,0.002,2925,15667,0.002,317,724,648.4000000000001,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6160.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2370,18471,0.001,298,499,266.8,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6165.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,2961,9490,0.001,64,632,302.5,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6170.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6175.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2765,9103,0.0,138,304,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6180.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3132,6766,0.0,142,27,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6185.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6190.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6195.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6200.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6205.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6210.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6215.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6220.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53072.3]
["2025-02-20T12:31:43.000000000",6103.62,6225.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53072.3]
["2025-02-20T12:31:55.000000000",6103.63,5980.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2569,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,5985.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2996,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,5990.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3257,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,5995.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6000.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6126,439.00000000000006,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6005.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5169,57.70000000000001,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6010.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6546,51.3,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6015.0,88.6,89.1,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5732,109.3,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6020.0,83.6,84.1,0.15,0.25,0.985,-0.015,0.001,78,26,0.001,686,9452,76.4,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6025.0,78.6,79.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9511,119.5,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6030.0,73.7,74.2,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14091,262.8,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6035.0,68.7,69.2,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9965,253.8,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6040.0,63.7,64.3,0.3,0.35,0.974,-0.026,0.002,145,120,0.002,1199,13246,268.8,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6045.0,58.8,59.3,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16311,187.8,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6050.0,53.8,54.4,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29091,964.2000000000002,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6055.0,48.9,49.4,0.5,0.55,0.956,-0.044,0.003,96,347,0.003,815,20893,273.29999999999995,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6060.0,44.1,44.6,0.6,0.65,0.946,-0.054,0.004,803,609,0.004,1340,31814,857.2,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6065.0,39.2,39.7,0.75,0.85,0.931,-0.069,0.005,153,1454,0.005,918,22981,535.5,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6070.0,34.5,34.9,1.0,1.05,0.911,-0.089,0.006,805,3544,0.006,1111,29604,1149.6,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6075.0,29.8,30.3,1.35,1.4,0.883,-0.116,0.008,669,2297,0.008,1219,24924,1510.4,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6080.0,25.4,25.7,1.85,1.9,0.846,-0.154,0.01,176,4933,0.01,4048,40270,4224.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6085.0,21.1,21.4,2.55,2.6,0.797,-0.203,0.013,264,5761,0.013,752,26028,1320.8,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6090.0,17.1,17.4,3.5,3.6,0.734,-0.266,0.015,268,16166,0.015,1351,34758,2428.5,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6095.0,13.5,13.7,4.8,5.0,0.657,-0.343,0.017,217,17957,0.017,1248,23737,2490.5,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6100.0,10.3,10.4,6.6,6.7,0.57,-0.43,0.019,1886,34328,0.019,3183,30910,9631.1,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6105.0,7.5,7.6,8.8,9.0,0.474,-0.526,0.019,753,26542,0.019,1512,13917,4303.5,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6110.0,5.3,5.4,11.6,11.8,0.378,-0.622,0.019,708,38930,0.019,1405,11114,4014.7,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6115.0,3.5,3.7,14.8,15.1,0.288,-0.712,0.017,793,26774,0.017,1204,8664,3394.9,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6120.0,2.3,2.4,18.5,18.9,0.209,-0.791,0.014,918,40517,0.014,1537,8218,3437.0000000000005,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6125.0,1.45,1.55,22.6,23.0,0.145,-0.855,0.011,1164,35707,0.011,1088,5481,2477.2,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6130.0,0.9,1.0,27.0,27.5,0.099,-0.901,0.009,1295,47897,0.009,1164,5370,2213.1,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6135.0,0.55,0.65,31.7,32.2,0.066,-0.934,0.006,1020,48471,0.006,645,1865,999.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6140.0,0.35,0.4,36.4,36.9,0.043,-0.957,0.004,2283,40196,0.004,1107,1527,1355.9999999999998,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6145.0,0.2,0.25,41.3,41.8,0.027,-0.973,0.003,3565,27362,0.003,1465,663,1509.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6150.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,3111,41017,0.002,799,3501,782.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6155.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,2925,15667,0.002,317,724,648.4000000000001,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6160.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2370,18471,0.001,298,499,266.8,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6165.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,2961,9490,0.001,64,632,302.5,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6170.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6175.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2765,9103,0.0,138,304,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6180.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3132,6766,0.0,142,27,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6185.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6190.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6195.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6200.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6205.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6210.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6215.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6220.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53173.9]
["2025-02-20T12:31:55.000000000",6103.63,6225.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,5980.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2569,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,5985.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,2998,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,5990.0,113.8,114.3,0.05,0.15,0.992,-0.008,0.0,17,13,0.0,316,3259,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,5995.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6000.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6126,439.00000000000006,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6005.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5169,57.70000000000001,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6010.0,93.9,94.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6546,51.3,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6015.0,88.9,89.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5732,109.3,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6020.0,83.9,84.4,0.15,0.25,0.985,-0.015,0.001,78,26,0.001,686,9452,76.4,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6025.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9511,119.5,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6030.0,73.9,74.5,0.2,0.25,0.981,-0.019,0.001,137,53,0.001,2491,14093,262.8,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6035.0,69.0,69.5,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9965,253.8,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6040.0,64.0,64.5,0.3,0.35,0.974,-0.026,0.002,145,120,0.002,1199,13246,268.8,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6045.0,59.1,59.6,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16311,187.8,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6050.0,54.1,54.6,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29092,964.2000000000002,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6055.0,49.2,49.7,0.45,0.55,0.956,-0.044,0.003,96,347,0.003,815,20894,273.29999999999995,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6060.0,44.3,44.8,0.6,0.65,0.946,-0.054,0.004,803,609,0.004,1340,31815,857.2,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6065.0,39.5,40.0,0.75,0.8,0.931,-0.069,0.005,153,1454,0.005,918,22982,535.5,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6070.0,34.7,35.2,1.0,1.05,0.911,-0.089,0.006,805,3544,0.006,1111,29611,1149.6,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6075.0,30.1,30.5,1.3,1.4,0.883,-0.116,0.008,669,2297,0.008,1219,24927,1510.4,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6080.0,25.6,26.0,1.8,1.85,0.846,-0.154,0.01,176,4933,0.01,4048,40272,4224.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6085.0,21.3,21.7,2.5,2.55,0.797,-0.203,0.013,264,5761,0.013,752,26087,1320.8,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6090.0,17.3,17.6,3.4,3.6,0.734,-0.266,0.015,268,16166,0.015,1351,34764,2428.5,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6095.0,13.6,13.8,4.7,4.9,0.657,-0.343,0.017,217,17957,0.017,1248,23737,2490.5,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6100.0,10.4,10.6,6.5,6.6,0.57,-0.43,0.019,1886,34336,0.019,3183,30917,9631.1,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6105.0,7.6,7.7,8.7,8.8,0.474,-0.526,0.019,753,26550,0.019,1512,13918,4303.5,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6110.0,5.3,5.5,11.4,11.6,0.378,-0.622,0.019,708,38946,0.019,1405,11114,4014.7,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6115.0,3.6,3.7,14.5,14.9,0.288,-0.712,0.017,793,26783,0.017,1204,8665,3394.9,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6120.0,2.35,2.45,18.2,18.6,0.209,-0.791,0.014,918,40545,0.014,1537,8218,3437.0000000000005,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6125.0,1.5,1.55,22.4,22.8,0.145,-0.855,0.011,1164,35712,0.011,1088,5481,2477.2,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6130.0,0.95,1.0,26.8,27.2,0.099,-0.901,0.009,1295,47910,0.009,1164,5370,2213.1,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6135.0,0.6,0.65,31.4,31.9,0.066,-0.934,0.006,1020,48471,0.006,645,1866,999.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6140.0,0.35,0.4,36.2,36.7,0.043,-0.957,0.004,2283,40201,0.004,1107,1527,1355.9999999999998,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6145.0,0.2,0.25,41.0,41.5,0.027,-0.973,0.003,3565,27362,0.003,1465,663,1509.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6150.0,0.1,0.15,46.0,46.4,0.016,-0.984,0.002,3111,41017,0.002,799,3502,782.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6155.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,2925,15667,0.002,317,724,648.4000000000001,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6160.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2370,18471,0.001,298,499,266.8,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6165.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2961,9490,0.001,64,632,302.5,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6170.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6175.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2765,9103,0.0,138,304,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6180.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3132,6766,0.0,142,27,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6185.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6190.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6195.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6200.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6205.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6210.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6215.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6220.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53173.9]
["2025-02-20T12:32:06.000000000",6103.79,6225.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53173.9]
["2025-02-20T12:32:17.000000000",6103.05,5980.0,122.5,123.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2569,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,5985.0,117.5,118.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3000,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,5990.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3259,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,5995.0,107.5,108.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6000.0,102.5,103.3,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6128,439.00000000000006,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6005.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5169,57.70000000000001,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6010.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6546,51.3,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6015.0,87.6,88.3,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5732,109.3,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6020.0,82.6,83.3,0.2,0.25,0.985,-0.015,0.001,78,26,0.001,686,9463,76.4,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6025.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9511,119.5,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6030.0,72.7,73.4,0.25,0.3,0.982,-0.018,0.001,137,53,0.001,2491,14098,262.8,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6035.0,67.7,68.4,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9985,253.8,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6040.0,62.7,63.5,0.3,0.35,0.974,-0.026,0.002,145,120,0.002,1199,13251,268.8,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6045.0,57.8,58.5,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16311,187.8,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6050.0,52.9,53.6,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29133,964.2000000000002,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6055.0,47.9,48.7,0.5,0.55,0.956,-0.044,0.003,96,347,0.003,815,20894,273.29999999999995,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6060.0,43.1,43.8,0.65,0.7,0.946,-0.054,0.004,803,609,0.004,1340,31816,857.2,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6065.0,38.4,39.0,0.8,0.85,0.932,-0.068,0.005,153,1454,0.005,918,22985,535.5,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6070.0,33.6,34.1,1.05,1.15,0.912,-0.088,0.006,805,3544,0.006,1111,29614,1149.6,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6075.0,29.0,29.5,1.45,1.5,0.884,-0.116,0.008,669,2297,0.008,1219,24940,1510.4,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6080.0,24.5,25.0,2.0,2.05,0.847,-0.153,0.01,176,4933,0.01,4048,40368,4224.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6085.0,20.4,20.7,2.75,2.8,0.798,-0.202,0.012,264,5761,0.012,752,26097,1219.2,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6090.0,16.5,16.7,3.7,3.9,0.735,-0.265,0.015,268,16166,0.015,1351,34809,2428.5,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6095.0,12.9,13.1,5.1,5.3,0.66,-0.34,0.017,217,17959,0.017,1248,23744,2490.5,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6100.0,9.8,9.9,7.0,7.1,0.572,-0.428,0.019,1886,34347,0.019,3183,30930,9631.1,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6105.0,7.1,7.2,9.3,9.5,0.476,-0.524,0.019,753,26584,0.019,1512,13924,4303.5,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6110.0,5.0,5.1,12.1,12.3,0.38,-0.62,0.019,708,38964,0.019,1405,11114,4014.7,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6115.0,3.3,3.5,15.5,15.7,0.289,-0.711,0.017,793,26799,0.017,1204,8666,3394.9,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6120.0,2.2,2.25,19.2,19.7,0.21,-0.79,0.014,918,40556,0.014,1537,8218,3437.0000000000005,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6125.0,1.4,1.45,23.4,23.9,0.147,-0.853,0.011,1164,35716,0.011,1088,5483,2477.2,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6130.0,0.85,0.9,27.9,28.4,0.099,-0.901,0.009,1295,47921,0.009,1164,5370,2213.1,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6135.0,0.55,0.6,32.4,33.1,0.066,-0.934,0.006,1020,48471,0.006,645,1866,999.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6140.0,0.3,0.35,37.2,37.9,0.044,-0.956,0.004,2283,40209,0.004,1107,1527,1355.9999999999998,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6145.0,0.2,0.25,42.1,42.8,0.028,-0.972,0.003,3565,27363,0.003,1465,663,1509.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6150.0,0.1,0.15,47.0,47.7,0.016,-0.984,0.002,3111,41017,0.002,799,3502,782.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6155.0,0.05,0.1,52.0,52.7,0.015,-0.985,0.002,2925,15668,0.002,317,724,648.4000000000001,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6160.0,0.05,0.1,56.9,57.7,0.009,-0.991,0.001,2370,18471,0.001,298,499,266.8,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6165.0,0.05,0.1,61.9,62.7,0.009,-0.991,0.001,2961,9490,0.001,64,632,302.5,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6170.0,0.05,0.1,66.9,67.7,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6175.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2765,9103,0.0,138,304,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6180.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3132,6766,0.0,142,27,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6185.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6190.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6195.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6200.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6205.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6210.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6215.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6220.0,0.0,0.05,116.7,121.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53072.3]
["2025-02-20T12:32:17.000000000",6103.05,6225.0,0.0,0.05,121.8,126.1,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53072.3]
["2025-02-20T12:32:29.000000000",6103.15,5980.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2569,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,5985.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3000,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,5990.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3261,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,5995.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6000.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6128,439.00000000000006,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6005.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5169,57.70000000000001,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6010.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6546,51.3,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6015.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5744,109.3,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6020.0,83.3,83.9,0.15,0.25,0.985,-0.015,0.001,78,26,0.001,686,9463,76.4,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6025.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9511,119.5,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6030.0,73.4,73.9,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14098,262.8,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6035.0,68.4,69.0,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9985,253.8,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6040.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,145,120,0.002,1199,13251,268.8,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6045.0,58.5,59.0,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16311,187.8,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6050.0,53.6,54.1,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29133,964.2000000000002,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6055.0,48.7,49.2,0.5,0.55,0.955,-0.045,0.003,96,347,0.003,815,20894,273.29999999999995,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6060.0,43.8,44.3,0.6,0.65,0.944,-0.056,0.004,803,610,0.004,1340,31828,857.2,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6065.0,39.0,39.5,0.75,0.85,0.929,-0.071,0.005,153,1454,0.005,918,23013,535.5,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6070.0,34.2,34.7,1.0,1.1,0.908,-0.092,0.007,805,3544,0.007,1111,29641,1341.1999999999998,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6075.0,29.6,30.0,1.4,1.45,0.878,-0.122,0.008,669,2297,0.008,1219,24940,1510.4,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6080.0,25.2,25.5,1.9,1.95,0.839,-0.161,0.011,176,4933,0.011,4048,40369,4646.4,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6085.0,20.9,21.2,2.6,2.65,0.788,-0.212,0.013,264,5761,0.013,752,26103,1320.8,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6090.0,16.9,17.2,3.6,3.7,0.723,-0.277,0.015,268,16166,0.015,1351,34825,2428.5,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6095.0,13.3,13.5,4.9,5.0,0.645,-0.355,0.017,217,17959,0.017,1248,23744,2490.5,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6100.0,10.1,10.2,6.7,6.8,0.557,-0.443,0.019,1886,34352,0.019,3183,30934,9631.1,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6105.0,7.4,7.5,9.0,9.1,0.461,-0.539,0.019,753,26586,0.019,1512,13937,4303.5,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6110.0,5.2,5.3,11.8,11.9,0.365,-0.635,0.019,708,38967,0.019,1405,11114,4014.7,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6115.0,3.5,3.6,15.0,15.2,0.277,-0.723,0.017,793,26808,0.017,1204,8666,3394.9,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6120.0,2.25,2.35,18.7,19.1,0.199,-0.801,0.014,918,40572,0.014,1537,8219,3437.0000000000005,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6125.0,1.45,1.5,22.8,23.2,0.139,-0.861,0.011,1164,35724,0.011,1088,5483,2477.2,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6130.0,0.9,0.95,27.3,27.7,0.094,-0.906,0.008,1295,47927,0.008,1164,5371,1967.2,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6135.0,0.55,0.6,31.9,32.4,0.063,-0.937,0.006,1020,48477,0.006,645,1866,999.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6140.0,0.3,0.4,36.7,37.2,0.041,-0.959,0.004,2283,40211,0.004,1107,1527,1355.9999999999998,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6145.0,0.2,0.25,41.5,42.1,0.027,-0.973,0.003,3565,27364,0.003,1465,663,1509.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6150.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,3111,41018,0.002,799,3502,782.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6155.0,0.05,0.15,51.4,51.9,0.01,-0.99,0.001,2925,15668,0.001,317,724,324.20000000000005,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6160.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2370,18471,0.001,298,499,266.8,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6165.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,2961,9490,0.001,64,632,302.5,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6170.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6175.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2765,9133,0.0,138,304,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6180.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3132,6766,0.0,142,27,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6185.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6190.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6195.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6200.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6205.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6210.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6215.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6220.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53217.8]
["2025-02-20T12:32:29.000000000",6103.15,6225.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53217.8]
["2025-02-20T12:32:41.000000000",6103.87,5980.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2569,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,5985.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3001,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,5990.0,113.8,114.3,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3261,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,5995.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6000.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6128,439.00000000000006,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6005.0,98.8,99.4,0.1,0.2,0.99,-0.01,0.001,108,13,0.001,469,5171,57.70000000000001,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6010.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6015.0,88.9,89.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5744,109.3,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6020.0,83.9,84.4,0.15,0.25,0.985,-0.015,0.001,78,26,0.001,686,9473,76.4,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6025.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9561,119.5,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6030.0,73.9,74.5,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14099,262.8,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6035.0,69.0,69.5,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9996,253.8,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6040.0,64.0,64.5,0.3,0.35,0.974,-0.026,0.002,145,120,0.002,1199,13301,268.8,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6045.0,59.0,59.6,0.35,0.4,0.97,-0.03,0.002,53,656,0.002,886,16320,187.8,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6050.0,54.1,54.6,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29148,964.2000000000002,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6055.0,49.2,49.7,0.45,0.55,0.957,-0.043,0.003,96,347,0.003,815,20912,273.29999999999995,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6060.0,44.3,44.8,0.6,0.65,0.946,-0.054,0.004,803,610,0.004,1340,31829,857.2,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6065.0,39.5,40.0,0.75,0.8,0.933,-0.067,0.005,153,1455,0.005,918,23015,535.5,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6070.0,34.7,35.2,1.0,1.05,0.912,-0.088,0.006,805,3544,0.006,1111,29642,1149.6,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6075.0,30.1,30.5,1.3,1.4,0.885,-0.115,0.008,669,2297,0.008,1219,24982,1510.4,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6080.0,25.6,26.0,1.8,1.85,0.849,-0.151,0.01,176,4944,0.01,4048,40395,4224.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6085.0,21.4,21.6,2.5,2.55,0.8,-0.2,0.012,264,5766,0.012,752,26121,1219.2,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6090.0,17.3,17.6,3.4,3.5,0.739,-0.261,0.015,268,16172,0.015,1351,34842,2428.5,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6095.0,13.6,13.8,4.7,4.9,0.663,-0.337,0.017,217,17985,0.017,1248,23746,2490.5,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6100.0,10.4,10.5,6.5,6.6,0.576,-0.424,0.019,1886,34371,0.019,3183,30944,9631.1,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6105.0,7.6,7.8,8.7,8.8,0.48,-0.52,0.019,753,26612,0.019,1512,13966,4303.5,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6110.0,5.4,5.5,11.4,11.6,0.384,-0.616,0.019,708,39084,0.019,1405,11116,4014.7,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6115.0,3.6,3.7,14.6,14.9,0.292,-0.707,0.017,793,26902,0.017,1204,8667,3394.9,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6120.0,2.35,2.45,18.3,18.6,0.212,-0.787,0.014,918,40598,0.014,1537,8220,3437.0000000000005,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6125.0,1.5,1.55,22.4,22.8,0.148,-0.852,0.012,1164,35732,0.012,1088,5483,2702.4,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6130.0,0.95,1.0,26.8,27.2,0.101,-0.899,0.009,1295,47957,0.009,1164,5372,2213.1,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6135.0,0.55,0.65,31.4,31.9,0.067,-0.933,0.006,1020,48479,0.006,645,1866,999.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6140.0,0.35,0.4,36.2,36.7,0.044,-0.956,0.004,2283,40214,0.004,1107,1528,1355.9999999999998,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6145.0,0.2,0.25,41.0,41.5,0.028,-0.972,0.003,3565,27374,0.003,1465,663,1509.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6150.0,0.1,0.15,45.9,46.4,0.016,-0.984,0.002,3111,41018,0.002,799,3505,782.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6155.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,2925,15668,0.002,317,724,648.4000000000001,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6160.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,2370,18471,0.001,298,499,266.8,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6165.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2961,9491,0.001,64,632,302.5,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6170.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6175.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2765,9146,0.0,138,304,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6180.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3132,6766,0.0,142,27,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6185.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6190.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6195.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6200.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6205.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6210.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6215.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6220.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53297.50000000001]
["2025-02-20T12:32:41.000000000",6103.87,6225.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,5980.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,5985.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3001,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,5990.0,114.0,114.6,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3261,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,5995.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6000.0,104.1,104.6,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6128,439.00000000000006,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6005.0,99.1,99.6,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5171,57.70000000000001,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6010.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6015.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5744,109.3,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6020.0,84.1,84.7,0.2,0.25,0.985,-0.015,0.001,78,26,0.001,686,9475,76.4,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6025.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9561,119.5,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6030.0,74.2,74.7,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14101,262.8,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6035.0,69.2,69.7,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,9996,253.8,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6040.0,64.3,64.8,0.3,0.35,0.974,-0.026,0.002,145,123,0.002,1199,13301,268.8,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6045.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,53,656,0.002,886,16320,187.8,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6050.0,54.4,54.9,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29177,964.2000000000002,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6055.0,49.4,50.0,0.45,0.5,0.957,-0.043,0.003,96,347,0.003,815,20912,273.29999999999995,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6060.0,44.6,45.1,0.6,0.65,0.946,-0.054,0.004,803,610,0.004,1340,31860,857.2,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6065.0,39.7,40.2,0.75,0.8,0.933,-0.067,0.005,153,1455,0.005,918,23023,535.5,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6070.0,35.0,35.4,0.95,1.05,0.912,-0.088,0.006,805,3544,0.006,1111,29648,1149.6,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6075.0,30.3,30.7,1.3,1.35,0.885,-0.115,0.008,669,2297,0.008,1219,24993,1510.4,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6080.0,25.8,26.2,1.75,1.85,0.849,-0.151,0.01,176,4944,0.01,4048,40448,4224.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6085.0,21.5,21.8,2.45,2.5,0.8,-0.2,0.012,264,5766,0.012,752,26128,1219.2,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6090.0,17.5,17.8,3.4,3.5,0.739,-0.261,0.015,268,16172,0.015,1351,34863,2428.5,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6095.0,13.8,14.0,4.6,4.8,0.663,-0.337,0.017,217,17986,0.017,1248,23747,2490.5,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6100.0,10.5,10.7,6.3,6.5,0.576,-0.424,0.019,1886,34406,0.019,3183,30947,9631.1,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6105.0,7.7,7.9,8.5,8.7,0.48,-0.52,0.019,753,26629,0.019,1512,13979,4303.5,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6110.0,5.4,5.6,11.2,11.4,0.384,-0.616,0.019,708,39267,0.019,1405,11117,4014.7,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6115.0,3.7,3.8,14.4,14.7,0.292,-0.707,0.017,793,26916,0.017,1204,8667,3394.9,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6120.0,2.4,2.5,18.1,18.4,0.212,-0.787,0.014,918,40605,0.014,1537,8220,3437.0000000000005,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6125.0,1.5,1.6,22.1,22.6,0.148,-0.852,0.012,1164,35732,0.012,1088,5483,2702.4,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6130.0,0.95,1.0,26.5,27.0,0.101,-0.899,0.009,1295,47971,0.009,1164,5372,2213.1,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6135.0,0.6,0.65,31.2,31.7,0.067,-0.933,0.006,1020,48511,0.006,645,1867,999.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6140.0,0.35,0.4,35.9,36.4,0.044,-0.956,0.004,2283,40215,0.004,1107,1528,1355.9999999999998,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6145.0,0.2,0.25,40.8,41.3,0.028,-0.972,0.003,3565,27384,0.003,1465,663,1509.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6150.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,3111,41018,0.002,799,3505,782.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6155.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,2925,15668,0.002,317,724,648.4000000000001,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6160.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,2370,18472,0.001,298,499,266.8,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6165.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,2961,9491,0.001,64,632,302.5,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6170.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6175.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2765,9146,0.0,138,304,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6180.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3132,6766,0.0,142,27,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6185.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6190.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6195.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6200.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6205.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2052,3798,0.0,27,3,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6210.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2391,990,0.0,14,7,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6215.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6220.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53297.50000000001]
["2025-02-20T12:32:52.000000000",6103.99,6225.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53297.50000000001]
["2025-02-20T12:33:04.000000000",6104.06,5980.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,5985.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3001,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,5990.0,114.1,114.6,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3263,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,5995.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6000.0,104.1,104.7,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6128,439.00000000000006,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6005.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5171,57.70000000000001,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6010.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6015.0,89.1,89.7,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5744,109.3,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6020.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9482,76.4,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6025.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9561,119.5,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6030.0,74.2,74.8,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14109,262.8,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6035.0,69.2,69.8,0.25,0.3,0.978,-0.022,0.001,101,89,0.001,1168,9996,126.9,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6040.0,64.3,64.8,0.3,0.35,0.974,-0.026,0.002,145,123,0.002,1199,13302,268.8,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6045.0,59.3,59.9,0.35,0.4,0.97,-0.03,0.002,53,656,0.002,886,16320,187.8,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6050.0,54.4,54.9,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29202,964.2000000000002,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6055.0,49.5,50.0,0.45,0.5,0.959,-0.041,0.003,96,347,0.003,815,20913,273.29999999999995,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6060.0,44.6,45.1,0.6,0.65,0.946,-0.054,0.004,803,610,0.004,1340,31889,857.2,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6065.0,39.8,40.3,0.75,0.8,0.933,-0.067,0.005,153,1455,0.005,918,23028,535.5,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6070.0,35.0,35.4,0.95,1.05,0.915,-0.085,0.006,805,3548,0.006,1111,29654,1149.6,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6075.0,30.3,30.8,1.3,1.35,0.887,-0.113,0.008,669,2299,0.008,1219,25002,1510.4,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6080.0,25.9,26.3,1.8,1.85,0.851,-0.149,0.01,176,4944,0.01,4048,40461,4224.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6085.0,21.5,21.8,2.45,2.55,0.803,-0.197,0.012,264,5766,0.012,752,26189,1219.2,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6090.0,17.5,17.8,3.4,3.5,0.742,-0.258,0.015,268,16174,0.015,1351,34885,2428.5,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6095.0,13.9,14.0,4.7,4.8,0.666,-0.334,0.017,217,17990,0.017,1248,23750,2490.5,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6100.0,10.6,10.7,6.4,6.5,0.579,-0.421,0.019,1886,34417,0.019,3183,30989,9631.1,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6105.0,7.8,7.9,8.6,8.7,0.483,-0.517,0.019,753,26653,0.019,1512,13984,4303.5,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6110.0,5.5,5.6,11.2,11.4,0.387,-0.613,0.019,708,39298,0.019,1405,11123,4014.7,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6115.0,3.7,3.8,14.5,14.7,0.295,-0.705,0.017,793,26957,0.017,1204,8667,3394.9,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6120.0,2.45,2.5,18.1,18.5,0.215,-0.785,0.015,918,40625,0.015,1537,8220,3682.500000000001,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6125.0,1.55,1.65,22.2,22.6,0.149,-0.851,0.012,1164,36000,0.012,1088,5483,2702.4,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6130.0,1.0,1.05,26.6,27.0,0.101,-0.899,0.009,1295,48104,0.009,1164,5372,2213.1,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6135.0,0.6,0.7,31.2,31.7,0.069,-0.931,0.006,1020,48898,0.006,645,1867,999.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6140.0,0.35,0.4,35.9,36.4,0.044,-0.956,0.004,2283,40234,0.004,1107,1528,1355.9999999999998,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6145.0,0.2,0.25,40.7,41.3,0.028,-0.972,0.003,3565,27388,0.003,1465,663,1509.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6150.0,0.15,0.2,45.6,46.2,0.016,-0.984,0.002,3111,41020,0.002,799,3505,782.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6155.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,2925,15671,0.002,317,724,648.4000000000001,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6160.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,2370,18474,0.001,298,499,266.8,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6165.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,2961,9498,0.001,64,632,302.5,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6170.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6175.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2765,9146,0.0,138,304,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6180.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3132,6776,0.0,142,27,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6185.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6190.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6195.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6200.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6205.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2052,3799,0.0,27,3,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6210.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2391,991,0.0,14,7,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6215.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6220.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53416.100000000006]
["2025-02-20T12:33:04.000000000",6104.06,6225.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,5980.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,5985.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3005,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,5990.0,114.0,114.6,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3263,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,5995.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6000.0,104.1,104.6,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6128,439.00000000000006,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6005.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5171,57.70000000000001,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6010.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6015.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5744,109.3,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6020.0,84.1,84.6,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9486,76.4,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6025.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9561,119.5,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6030.0,74.2,74.7,0.25,0.3,0.98,-0.02,0.001,137,53,0.001,2491,14109,262.8,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6035.0,69.2,69.7,0.25,0.3,0.978,-0.022,0.001,101,89,0.001,1168,9996,126.9,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6040.0,64.2,64.8,0.3,0.35,0.974,-0.026,0.002,145,123,0.002,1199,13302,268.8,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6045.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,53,656,0.002,886,16320,187.8,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6050.0,54.3,54.9,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29202,964.2000000000002,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6055.0,49.4,49.9,0.45,0.5,0.959,-0.041,0.003,96,347,0.003,815,20925,273.29999999999995,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6060.0,44.6,45.1,0.6,0.65,0.946,-0.054,0.004,803,610,0.004,1340,31889,857.2,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6065.0,39.7,40.2,0.75,0.8,0.933,-0.067,0.005,153,1455,0.005,918,23040,535.5,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6070.0,35.0,35.4,0.95,1.05,0.914,-0.086,0.006,805,3548,0.006,1111,29656,1149.6,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6075.0,30.3,30.7,1.3,1.35,0.887,-0.113,0.008,669,2299,0.008,1219,25004,1510.4,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6080.0,25.8,26.2,1.8,1.85,0.85,-0.15,0.01,176,4944,0.01,4048,40464,4224.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6085.0,21.5,21.9,2.45,2.55,0.802,-0.198,0.012,264,5766,0.012,752,26189,1219.2,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6090.0,17.5,17.8,3.4,3.5,0.74,-0.26,0.015,268,16174,0.015,1351,34907,2428.5,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6095.0,13.8,14.0,4.7,4.8,0.665,-0.335,0.017,217,17991,0.017,1248,23771,2490.5,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6100.0,10.5,10.7,6.4,6.5,0.578,-0.422,0.019,1886,34425,0.019,3183,31023,9631.1,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6105.0,7.8,7.9,8.5,8.7,0.483,-0.517,0.019,753,26681,0.019,1512,14005,4303.5,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6110.0,5.5,5.6,11.3,11.4,0.387,-0.613,0.019,708,39312,0.019,1405,11131,4014.7,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6115.0,3.7,3.8,14.5,14.7,0.295,-0.705,0.017,793,26969,0.017,1204,8667,3394.9,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6120.0,2.45,2.5,18.1,18.5,0.216,-0.784,0.015,918,40668,0.015,1537,8221,3682.500000000001,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6125.0,1.55,1.6,22.2,22.6,0.151,-0.849,0.012,1164,36006,0.012,1088,5483,2702.4,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6130.0,1.0,1.05,26.6,27.1,0.105,-0.895,0.009,1295,48110,0.009,1164,5372,2213.1,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6135.0,0.6,0.65,31.2,31.7,0.069,-0.931,0.006,1020,48902,0.006,645,1867,999.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6140.0,0.35,0.4,36.0,36.5,0.044,-0.956,0.004,2283,40239,0.004,1107,1528,1355.9999999999998,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6145.0,0.2,0.25,40.8,41.3,0.028,-0.972,0.003,3565,27388,0.003,1465,663,1509.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6150.0,0.15,0.2,45.7,46.2,0.021,-0.979,0.002,3111,41023,0.002,799,3505,782.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6155.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,2925,15671,0.002,317,724,648.4000000000001,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6160.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,2370,18474,0.001,298,499,266.8,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6165.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,2961,9498,0.001,64,632,302.5,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6170.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6175.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2765,9146,0.0,138,304,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6180.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3132,6776,0.0,142,27,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6185.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6190.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6195.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6200.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6205.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2052,3799,0.0,27,3,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6210.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2391,991,0.0,14,7,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6215.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6220.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53416.100000000006]
["2025-02-20T12:33:15.000000000",6104.13,6225.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,5980.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,5985.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3005,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,5990.0,114.2,114.8,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3263,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,5995.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6000.0,104.2,104.8,0.1,0.15,0.991,-0.008,0.001,129,515,0.001,4261,6128,439.00000000000006,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6005.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5171,57.70000000000001,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6010.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6015.0,89.3,89.8,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5744,109.3,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6020.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9486,76.4,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6025.0,79.3,79.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9561,119.5,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6030.0,74.4,74.9,0.25,0.3,0.98,-0.02,0.001,137,53,0.001,2491,14115,262.8,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6035.0,69.4,69.9,0.25,0.3,0.978,-0.021,0.001,101,89,0.001,1168,9998,126.9,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6040.0,64.4,65.0,0.3,0.35,0.974,-0.026,0.002,145,123,0.002,1199,13304,268.8,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6045.0,59.5,60.0,0.35,0.4,0.97,-0.03,0.002,53,656,0.002,886,16326,187.8,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6050.0,54.5,55.0,0.4,0.45,0.965,-0.035,0.003,474,554,0.003,2740,29205,964.2000000000002,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6055.0,49.6,50.1,0.45,0.5,0.959,-0.041,0.003,96,347,0.003,815,20925,273.29999999999995,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6060.0,44.7,45.2,0.55,0.65,0.946,-0.054,0.004,803,610,0.004,1340,31904,857.2,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6065.0,39.9,40.4,0.75,0.8,0.933,-0.067,0.005,153,1455,0.005,918,23040,535.5,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6070.0,35.1,35.6,0.95,1.0,0.915,-0.085,0.006,805,3548,0.006,1111,29664,1149.6,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6075.0,30.5,30.9,1.25,1.35,0.887,-0.113,0.008,669,2299,0.008,1219,25005,1510.4,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6080.0,26.0,26.4,1.75,1.8,0.851,-0.149,0.01,176,4944,0.01,4048,40465,4224.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6085.0,21.7,22.0,2.4,2.45,0.803,-0.197,0.012,264,5766,0.012,752,26195,1219.2,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6090.0,17.7,17.9,3.3,3.4,0.743,-0.257,0.015,268,16174,0.015,1351,34920,2428.5,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6095.0,13.9,14.1,4.6,4.7,0.669,-0.331,0.017,217,17995,0.017,1248,23775,2490.5,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6100.0,10.7,10.8,6.3,6.4,0.581,-0.419,0.019,1886,34432,0.019,3183,31029,9631.1,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6105.0,7.8,8.0,8.4,8.6,0.486,-0.514,0.019,753,26687,0.019,1512,14005,4303.5,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6110.0,5.5,5.6,11.1,11.3,0.389,-0.611,0.019,708,39317,0.019,1405,11139,4014.7,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6115.0,3.8,3.9,14.3,14.5,0.296,-0.704,0.017,793,26992,0.017,1204,8669,3394.9,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6120.0,2.45,2.55,18.0,18.3,0.218,-0.782,0.015,918,40687,0.015,1537,8222,3682.500000000001,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6125.0,1.55,1.65,22.0,22.4,0.153,-0.847,0.012,1164,36034,0.012,1088,5483,2702.4,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6130.0,1.0,1.05,26.5,26.9,0.105,-0.895,0.009,1295,48119,0.009,1164,5372,2213.1,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6135.0,0.6,0.65,31.0,31.5,0.069,-0.931,0.006,1020,48906,0.006,645,1867,999.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6140.0,0.35,0.4,35.8,36.3,0.044,-0.956,0.004,2283,40242,0.004,1107,1528,1355.9999999999998,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6145.0,0.2,0.25,40.6,41.1,0.028,-0.972,0.003,3565,27388,0.003,1465,663,1509.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6150.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,3111,41024,0.002,799,3505,782.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6155.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,2925,15671,0.002,317,724,648.4000000000001,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6160.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,2370,18474,0.001,298,499,266.8,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6165.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,2961,9498,0.001,64,632,302.5,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6170.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6175.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2765,9146,0.0,138,304,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6180.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3132,6776,0.0,142,27,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6185.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6190.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6195.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6200.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6205.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2052,3799,0.0,27,3,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6210.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2391,991,0.0,14,7,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6215.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6220.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53416.100000000006]
["2025-02-20T12:33:26.000000000",6104.28,6225.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,5980.0,123.9,124.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,5985.0,118.9,119.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3005,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,5990.0,113.9,114.8,0.1,0.15,0.993,-0.007,0.0,17,13,0.0,316,3263,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,5995.0,108.9,109.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6000.0,103.9,104.8,0.1,0.15,0.991,-0.008,0.001,129,515,0.001,4261,6129,439.00000000000006,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6005.0,99.0,99.8,0.1,0.2,0.991,-0.009,0.001,108,13,0.001,469,5172,57.70000000000001,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6010.0,94.0,94.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6015.0,89.0,89.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5754,109.3,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6020.0,84.0,84.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9486,76.4,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6025.0,79.0,79.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9561,119.5,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6030.0,74.1,75.0,0.25,0.3,0.98,-0.02,0.001,137,53,0.001,2491,14115,262.8,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6035.0,69.1,70.0,0.25,0.3,0.978,-0.021,0.001,101,89,0.001,1168,9998,126.9,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6040.0,64.1,64.8,0.3,0.35,0.974,-0.026,0.002,145,123,0.002,1199,13304,268.8,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6045.0,59.2,60.1,0.35,0.4,0.97,-0.03,0.002,53,656,0.002,886,16329,187.8,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6050.0,54.2,55.0,0.4,0.45,0.965,-0.035,0.003,474,554,0.003,2740,29207,964.2000000000002,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6055.0,49.3,50.2,0.45,0.5,0.959,-0.041,0.003,96,347,0.003,815,20925,273.29999999999995,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6060.0,44.4,45.3,0.55,0.65,0.946,-0.054,0.004,803,610,0.004,1340,31908,857.2,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6065.0,39.6,40.5,0.7,0.8,0.933,-0.067,0.005,153,1455,0.005,918,23042,535.5,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6070.0,34.9,35.6,0.95,1.0,0.915,-0.085,0.006,805,3548,0.006,1111,29672,1149.6,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6075.0,30.3,30.9,1.25,1.35,0.887,-0.113,0.008,669,2299,0.008,1219,25014,1510.4,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6080.0,25.8,26.4,1.75,1.8,0.851,-0.149,0.01,176,4945,0.01,4048,40496,4224.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6085.0,21.7,22.0,2.4,2.5,0.803,-0.197,0.012,264,5766,0.012,752,26213,1219.2,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6090.0,17.6,17.9,3.3,3.4,0.743,-0.257,0.015,268,16175,0.015,1351,34947,2428.5,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6095.0,13.9,14.1,4.6,4.7,0.669,-0.331,0.017,217,17995,0.017,1248,23793,2490.5,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6100.0,10.6,10.7,6.3,6.4,0.581,-0.419,0.019,1886,34435,0.019,3183,31079,9631.1,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6105.0,7.8,8.0,8.4,8.6,0.486,-0.514,0.019,753,26707,0.019,1512,14026,4303.5,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6110.0,5.5,5.6,11.1,11.3,0.389,-0.611,0.019,708,39320,0.019,1405,11154,4014.7,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6115.0,3.7,3.9,14.4,14.6,0.296,-0.704,0.017,793,27008,0.017,1204,8675,3394.9,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6120.0,2.45,2.55,17.9,18.5,0.218,-0.782,0.015,918,40701,0.015,1537,8222,3682.500000000001,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6125.0,1.55,1.65,22.0,22.7,0.153,-0.847,0.012,1164,36040,0.012,1088,5483,2702.4,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6130.0,1.0,1.05,26.6,27.1,0.105,-0.895,0.009,1295,48133,0.009,1164,5372,2213.1,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6135.0,0.6,0.65,30.9,31.8,0.069,-0.931,0.006,1020,48910,0.006,645,1867,999.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6140.0,0.35,0.4,35.7,36.6,0.044,-0.956,0.004,2283,40242,0.004,1107,1528,1355.9999999999998,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6145.0,0.2,0.25,40.5,41.4,0.028,-0.972,0.003,3565,27390,0.003,1465,663,1509.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6150.0,0.15,0.2,45.5,46.3,0.021,-0.979,0.002,3111,41049,0.002,799,3505,782.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6155.0,0.1,0.15,50.4,51.3,0.015,-0.985,0.002,2925,15671,0.002,317,724,648.4000000000001,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6160.0,0.05,0.1,55.4,56.3,0.009,-0.991,0.001,2370,18474,0.001,298,499,266.8,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6165.0,0.05,0.1,60.4,61.2,0.009,-0.991,0.001,2961,9500,0.001,64,632,302.5,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6170.0,0.05,0.1,65.4,66.2,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6175.0,0.0,0.05,70.3,71.2,0.003,-0.997,0.0,2765,9146,0.0,138,304,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6180.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,3132,6776,0.0,142,27,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6185.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6190.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6195.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6200.0,0.0,0.05,95.3,96.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6205.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,2052,3799,0.0,27,3,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6210.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,2391,991,0.0,14,7,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6215.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6220.0,0.0,0.05,111.8,116.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53416.100000000006]
["2025-02-20T12:33:38.000000000",6104.09,6225.0,0.0,0.05,117.0,121.5,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,5980.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,5985.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3010,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,5990.0,114.1,114.8,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3264,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,5995.0,109.1,109.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6000.0,104.1,104.8,0.1,0.15,0.991,-0.008,0.001,129,515,0.001,4261,6129,439.00000000000006,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6005.0,99.2,99.8,0.1,0.2,0.99,-0.01,0.001,108,13,0.001,469,5172,57.70000000000001,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6010.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6015.0,89.2,89.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5754,109.3,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6020.0,84.2,84.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9496,76.4,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6025.0,79.2,79.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9561,119.5,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6030.0,74.3,74.9,0.25,0.3,0.98,-0.02,0.001,137,53,0.001,2491,14115,262.8,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6035.0,69.3,70.0,0.25,0.3,0.978,-0.022,0.001,101,89,0.001,1168,9998,126.9,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6040.0,64.3,65.0,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13308,268.8,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6045.0,59.4,60.0,0.35,0.4,0.97,-0.03,0.002,53,656,0.002,886,16329,187.8,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6050.0,54.4,55.0,0.4,0.45,0.965,-0.035,0.003,474,554,0.003,2740,29256,964.2000000000002,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6055.0,49.5,50.2,0.45,0.5,0.959,-0.041,0.003,96,347,0.003,815,20926,273.29999999999995,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6060.0,44.6,45.3,0.55,0.65,0.946,-0.054,0.004,803,610,0.004,1340,31918,857.2,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6065.0,39.8,40.4,0.7,0.8,0.933,-0.067,0.005,153,1455,0.005,918,23042,535.5,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6070.0,35.1,35.6,0.95,1.0,0.914,-0.086,0.006,805,3549,0.006,1111,29672,1149.6,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6075.0,30.4,30.9,1.3,1.35,0.887,-0.113,0.008,669,2299,0.008,1219,25021,1510.4,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6080.0,25.9,26.4,1.75,1.8,0.851,-0.149,0.01,176,4945,0.01,4048,40496,4224.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6085.0,21.7,21.9,2.4,2.5,0.803,-0.197,0.012,264,5766,0.012,752,26213,1219.2,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6090.0,17.6,17.9,3.3,3.5,0.741,-0.259,0.015,268,16175,0.015,1351,34950,2428.5,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6095.0,13.9,14.1,4.6,4.7,0.666,-0.334,0.017,217,17999,0.017,1248,23797,2490.5,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6100.0,10.6,10.8,6.3,6.4,0.58,-0.42,0.019,1886,34443,0.019,3183,31086,9631.1,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6105.0,7.8,8.0,8.5,8.6,0.485,-0.515,0.019,753,26717,0.019,1512,14045,4303.5,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6110.0,5.5,5.6,11.2,11.3,0.389,-0.611,0.019,708,39339,0.019,1405,11154,4014.7,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6115.0,3.8,3.9,14.4,14.6,0.296,-0.704,0.017,793,27024,0.017,1204,8675,3394.9,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6120.0,2.5,2.55,17.9,18.4,0.216,-0.784,0.015,918,40736,0.015,1537,8222,3682.500000000001,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6125.0,1.6,1.65,22.0,22.5,0.151,-0.849,0.012,1164,36043,0.012,1088,5483,2702.4,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6130.0,1.0,1.05,26.4,26.9,0.105,-0.895,0.009,1295,48152,0.009,1164,5373,2213.1,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6135.0,0.6,0.65,31.0,31.6,0.069,-0.931,0.006,1020,48911,0.006,645,1867,999.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6140.0,0.35,0.4,35.7,36.4,0.044,-0.956,0.004,2283,40252,0.004,1107,1528,1355.9999999999998,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6145.0,0.2,0.25,40.6,41.2,0.028,-0.972,0.003,3565,27390,0.003,1465,663,1509.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6150.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,3111,41049,0.002,799,3505,782.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6155.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,2925,15671,0.002,317,724,648.4000000000001,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6160.0,0.05,0.1,55.4,56.1,0.009,-0.991,0.001,2370,18475,0.001,298,499,266.8,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6165.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2961,9500,0.001,64,632,302.5,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6170.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6175.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2765,9146,0.0,138,304,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6180.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3132,6776,0.0,142,27,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6185.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6190.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6195.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6200.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6205.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2052,3799,0.0,27,3,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6210.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2391,991,0.0,14,7,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6215.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6220.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53416.100000000006]
["2025-02-20T12:33:49.000000000",6104.3,6225.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,5980.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,5985.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3010,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,5990.0,113.7,114.2,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3264,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,5995.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6000.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6134,439.00000000000006,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6005.0,98.8,99.3,0.1,0.2,0.991,-0.009,0.001,108,13,0.001,469,5172,57.70000000000001,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6010.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6015.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5754,109.3,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6020.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9500,76.4,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6025.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9561,119.5,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6030.0,73.9,74.4,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14119,262.8,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6035.0,68.9,69.4,0.25,0.3,0.978,-0.022,0.001,101,89,0.001,1168,10017,126.9,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6040.0,63.9,64.5,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13317,268.8,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6045.0,59.0,59.5,0.35,0.4,0.971,-0.029,0.002,53,656,0.002,886,16329,187.8,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6050.0,54.0,54.6,0.4,0.45,0.965,-0.035,0.003,474,554,0.003,2740,29257,964.2000000000002,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6055.0,49.1,49.6,0.5,0.55,0.959,-0.041,0.003,96,350,0.003,815,20930,273.29999999999995,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6060.0,44.2,44.8,0.6,0.65,0.949,-0.051,0.004,803,610,0.004,1340,31927,857.2,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6065.0,39.4,39.9,0.75,0.8,0.934,-0.066,0.005,153,1455,0.005,918,23062,535.5,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6070.0,34.7,35.1,1.0,1.05,0.915,-0.085,0.006,805,3554,0.006,1111,29674,1149.6,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6075.0,30.0,30.5,1.35,1.4,0.887,-0.113,0.008,669,2299,0.008,1219,25034,1510.4,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6080.0,25.5,25.9,1.85,1.9,0.852,-0.148,0.01,176,4946,0.01,4048,40627,4224.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6085.0,21.3,21.6,2.55,2.6,0.803,-0.197,0.012,264,5767,0.012,752,26403,1219.2,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6090.0,17.3,17.5,3.5,3.6,0.741,-0.259,0.015,268,16178,0.015,1351,35010,2428.5,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6095.0,13.6,13.8,4.8,4.9,0.666,-0.334,0.017,217,18000,0.017,1248,23819,2490.5,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6100.0,10.4,10.5,6.5,6.6,0.579,-0.42,0.019,1886,34477,0.019,3183,31092,9631.1,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6105.0,7.6,7.8,8.7,8.9,0.485,-0.515,0.019,753,26740,0.019,1512,14066,4303.5,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6110.0,5.4,5.5,11.5,11.6,0.388,-0.612,0.019,708,39518,0.019,1405,11154,4014.7,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6115.0,3.6,3.8,14.7,14.9,0.296,-0.704,0.017,793,27029,0.017,1204,8675,3394.9,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6120.0,2.4,2.45,18.4,18.8,0.216,-0.784,0.015,918,40793,0.015,1537,8222,3682.500000000001,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6125.0,1.55,1.6,22.5,22.9,0.151,-0.849,0.012,1164,36092,0.012,1088,5483,2702.4,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6130.0,0.95,1.05,26.9,27.3,0.105,-0.895,0.009,1295,48178,0.009,1164,5373,2213.1,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6135.0,0.6,0.65,31.5,32.0,0.069,-0.931,0.006,1020,48920,0.006,645,1867,999.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6140.0,0.35,0.4,36.3,36.8,0.044,-0.956,0.004,2283,40252,0.004,1107,1528,1355.9999999999998,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6145.0,0.2,0.25,41.1,41.6,0.028,-0.972,0.003,3565,27396,0.003,1465,663,1509.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6150.0,0.15,0.2,46.0,46.5,0.021,-0.979,0.002,3111,41051,0.002,799,3505,782.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6155.0,0.1,0.15,51.0,51.5,0.015,-0.985,0.002,2925,15671,0.002,317,724,648.4000000000001,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6160.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,2370,18475,0.001,298,499,266.8,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6165.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2961,9500,0.001,64,632,302.5,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6170.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6175.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2765,9148,0.0,138,304,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6180.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3132,6776,0.0,142,27,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6185.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6190.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6195.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6200.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6205.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2052,3799,0.0,27,3,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6210.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2391,991,0.0,14,7,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6215.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6220.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53416.100000000006]
["2025-02-20T12:34:01.000000000",6104.04,6225.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,5980.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,5985.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3010,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,5990.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3267,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,5995.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6000.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6134,439.00000000000006,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6005.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5172,57.70000000000001,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6010.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6015.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5754,109.3,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6020.0,84.1,84.6,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9500,76.4,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6025.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9561,119.5,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6030.0,74.2,74.7,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14119,262.8,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6035.0,69.2,69.7,0.25,0.3,0.978,-0.022,0.001,101,89,0.001,1168,10017,126.9,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6040.0,64.2,64.8,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13318,268.8,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6045.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,53,656,0.002,886,16329,187.8,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6050.0,54.3,54.9,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29257,964.2000000000002,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6055.0,49.4,49.9,0.45,0.55,0.957,-0.043,0.003,96,350,0.003,815,20930,273.29999999999995,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6060.0,44.5,45.0,0.6,0.65,0.946,-0.054,0.004,803,610,0.004,1340,31928,857.2,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6065.0,39.7,40.2,0.75,0.8,0.933,-0.067,0.005,153,1455,0.005,918,23063,535.5,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6070.0,35.0,35.4,0.95,1.05,0.914,-0.086,0.006,805,3554,0.006,1111,29693,1149.6,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6075.0,30.3,30.7,1.3,1.35,0.887,-0.113,0.008,669,2299,0.008,1219,25038,1510.4,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6080.0,25.8,26.2,1.8,1.85,0.85,-0.15,0.01,176,4946,0.01,4048,40629,4224.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6085.0,21.5,21.8,2.45,2.55,0.802,-0.198,0.012,264,5767,0.012,752,26423,1219.2,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6090.0,17.5,17.7,3.4,3.5,0.74,-0.26,0.015,268,16178,0.015,1351,35018,2428.5,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6095.0,13.8,14.0,4.7,4.8,0.665,-0.335,0.017,217,18000,0.017,1248,23819,2490.5,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6100.0,10.6,10.7,6.4,6.5,0.578,-0.422,0.019,1886,34495,0.019,3183,31094,9631.1,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6105.0,7.8,7.9,8.6,8.7,0.483,-0.517,0.019,753,26743,0.019,1512,14067,4303.5,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6110.0,5.5,5.6,11.3,11.5,0.387,-0.613,0.019,708,39525,0.019,1405,11155,4014.7,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6115.0,3.7,3.8,14.5,14.7,0.295,-0.705,0.017,793,27032,0.017,1204,8677,3394.9,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6120.0,2.45,2.5,18.1,18.5,0.216,-0.784,0.015,918,40795,0.015,1537,8222,3682.500000000001,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6125.0,1.55,1.6,22.2,22.6,0.151,-0.849,0.012,1164,36096,0.012,1088,5484,2702.4,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6130.0,1.0,1.05,26.6,27.1,0.105,-0.895,0.009,1295,48197,0.009,1164,5373,2213.1,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6135.0,0.6,0.65,31.2,31.7,0.069,-0.931,0.006,1020,48936,0.006,645,1867,999.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6140.0,0.35,0.4,36.0,36.5,0.044,-0.956,0.004,2283,40254,0.004,1107,1528,1355.9999999999998,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6145.0,0.2,0.25,40.8,41.3,0.028,-0.972,0.003,3565,27397,0.003,1465,663,1509.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6150.0,0.15,0.2,45.7,46.3,0.021,-0.979,0.002,3111,41053,0.002,799,3505,782.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6155.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,2925,15671,0.002,317,724,648.4000000000001,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6160.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,2370,18475,0.001,298,499,266.8,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6165.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2961,9500,0.001,64,632,302.5,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6170.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6175.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2765,9162,0.0,138,304,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6180.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3132,6776,0.0,142,27,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6185.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6190.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6195.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6200.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6205.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2052,3800,0.0,27,3,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6210.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2391,992,0.0,14,7,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6215.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6220.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53416.100000000006]
["2025-02-20T12:34:12.000000000",6104.03,6225.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,5980.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,5985.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3010,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,5990.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3267,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,5995.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6000.0,103.9,104.6,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6140,439.00000000000006,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6005.0,98.9,99.6,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5172,57.70000000000001,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6010.0,93.9,94.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6015.0,88.9,89.6,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5756,109.3,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6020.0,84.0,84.6,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9500,76.4,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6025.0,79.0,79.6,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9561,119.5,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6030.0,74.0,74.7,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14119,262.8,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6035.0,69.0,69.7,0.25,0.3,0.978,-0.022,0.001,101,89,0.001,1168,10017,126.9,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6040.0,64.1,64.7,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13319,268.8,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6045.0,59.1,59.8,0.35,0.4,0.97,-0.03,0.002,53,656,0.002,886,16329,187.8,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6050.0,54.2,54.8,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29257,964.2000000000002,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6055.0,49.3,49.9,0.45,0.55,0.957,-0.043,0.003,96,350,0.003,815,20930,273.29999999999995,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6060.0,44.4,45.0,0.6,0.65,0.946,-0.054,0.004,803,610,0.004,1340,31929,857.2,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6065.0,39.5,40.2,0.75,0.8,0.933,-0.067,0.005,153,1455,0.005,918,23063,535.5,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6070.0,34.9,35.4,0.95,1.05,0.914,-0.086,0.006,805,3554,0.006,1111,29709,1149.6,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6075.0,30.2,30.7,1.3,1.4,0.887,-0.113,0.008,669,2299,0.008,1219,25046,1510.4,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6080.0,25.7,26.2,1.8,1.85,0.85,-0.15,0.01,176,4946,0.01,4048,40630,4224.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6085.0,21.5,21.8,2.5,2.55,0.802,-0.198,0.012,264,5767,0.012,752,26425,1219.2,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6090.0,17.5,17.7,3.4,3.5,0.74,-0.26,0.015,268,16179,0.015,1351,35020,2428.5,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6095.0,13.8,14.0,4.7,4.8,0.665,-0.335,0.017,217,18001,0.017,1248,23820,2490.5,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6100.0,10.5,10.7,6.4,6.5,0.578,-0.422,0.019,1886,34497,0.019,3183,31095,9631.1,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6105.0,7.7,7.9,8.6,8.8,0.483,-0.517,0.019,753,26745,0.019,1512,14068,4303.5,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6110.0,5.4,5.6,11.3,11.5,0.387,-0.613,0.019,708,39537,0.019,1405,11155,4014.7,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6115.0,3.7,3.8,14.5,14.8,0.295,-0.705,0.017,793,27034,0.017,1204,8677,3394.9,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6120.0,2.45,2.5,18.2,18.6,0.216,-0.784,0.015,918,40806,0.015,1537,8222,3682.500000000001,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6125.0,1.55,1.6,22.2,22.7,0.151,-0.849,0.012,1164,36100,0.012,1088,5484,2702.4,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6130.0,1.0,1.05,26.6,27.1,0.105,-0.895,0.009,1295,48199,0.009,1164,5373,2213.1,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6135.0,0.6,0.65,31.2,31.9,0.069,-0.931,0.006,1020,48943,0.006,645,1867,999.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6140.0,0.35,0.4,36.0,36.6,0.044,-0.956,0.004,2283,40254,0.004,1107,1528,1355.9999999999998,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6145.0,0.2,0.25,40.8,41.5,0.028,-0.972,0.003,3565,27400,0.003,1465,663,1509.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6150.0,0.15,0.2,45.7,46.4,0.021,-0.979,0.002,3111,41055,0.002,799,3505,782.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6155.0,0.1,0.15,50.7,51.4,0.015,-0.985,0.002,2925,15677,0.002,317,724,648.4000000000001,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6160.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,2370,18481,0.001,298,499,266.8,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6165.0,0.05,0.1,60.6,61.3,0.009,-0.991,0.001,2961,9500,0.001,64,632,302.5,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6170.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6175.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2765,9164,0.0,138,304,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6180.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3132,6782,0.0,142,27,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6185.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6190.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6195.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6200.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6205.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2052,3800,0.0,27,3,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6210.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2391,992,0.0,14,7,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6215.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6220.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53416.100000000006]
["2025-02-20T12:34:24.000000000",6104.21,6225.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,5980.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,5985.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3020,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,5990.0,113.9,114.5,0.05,0.15,0.992,-0.008,0.0,17,13,0.0,316,3267,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,5995.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6000.0,103.8,104.5,0.1,0.15,0.991,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6005.0,98.8,99.6,0.1,0.2,0.991,-0.009,0.001,108,13,0.001,469,5172,57.70000000000001,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6010.0,93.9,94.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6015.0,88.9,89.6,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5756,109.3,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6020.0,84.0,84.6,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9501,76.4,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6025.0,78.9,79.6,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9562,119.5,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6030.0,74.0,74.7,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14119,262.8,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6035.0,69.0,69.7,0.25,0.3,0.978,-0.022,0.001,101,89,0.001,1168,10017,126.9,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6040.0,64.0,64.7,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13319,268.8,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6045.0,59.1,59.8,0.35,0.4,0.97,-0.03,0.002,53,656,0.002,886,16330,187.8,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6050.0,54.1,54.8,0.4,0.45,0.965,-0.035,0.003,474,554,0.003,2740,29257,964.2000000000002,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6055.0,49.3,49.9,0.45,0.55,0.957,-0.043,0.003,96,350,0.003,815,20930,273.29999999999995,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6060.0,44.3,45.0,0.6,0.65,0.946,-0.054,0.004,803,610,0.004,1340,31932,857.2,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6065.0,39.5,40.2,0.75,0.8,0.933,-0.067,0.005,153,1455,0.005,918,23073,535.5,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6070.0,35.0,35.3,1.0,1.05,0.914,-0.086,0.006,805,3554,0.006,1111,29716,1149.6,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6075.0,30.2,30.7,1.3,1.4,0.886,-0.114,0.008,669,2299,0.008,1219,25048,1510.4,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6080.0,25.7,26.1,1.8,1.9,0.85,-0.15,0.01,176,4946,0.01,4048,40634,4224.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6085.0,21.4,21.7,2.5,2.55,0.802,-0.198,0.012,264,5772,0.012,752,26428,1219.2,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6090.0,17.4,17.6,3.4,3.6,0.741,-0.259,0.015,268,16180,0.015,1351,35030,2428.5,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6095.0,13.7,13.9,4.7,4.9,0.667,-0.333,0.017,217,18002,0.017,1248,23824,2490.5,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6100.0,10.5,10.6,6.4,6.6,0.58,-0.42,0.019,1886,34500,0.019,3183,31122,9631.1,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6105.0,7.7,7.8,8.7,8.8,0.486,-0.514,0.019,753,26752,0.019,1512,14069,4303.5,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6110.0,5.4,5.6,11.4,11.5,0.388,-0.612,0.019,708,39540,0.019,1405,11155,4014.7,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6115.0,3.7,3.8,14.6,14.9,0.296,-0.704,0.017,793,27049,0.017,1204,8677,3394.9,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6120.0,2.45,2.5,18.2,18.5,0.217,-0.783,0.015,918,40840,0.015,1537,8223,3682.500000000001,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6125.0,1.55,1.6,22.3,22.8,0.151,-0.849,0.012,1164,36283,0.012,1088,5484,2702.4,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6130.0,0.95,1.05,26.7,27.2,0.105,-0.895,0.009,1295,48202,0.009,1164,5373,2213.1,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6135.0,0.6,0.65,31.2,31.8,0.069,-0.931,0.006,1020,48947,0.006,645,1867,999.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6140.0,0.35,0.4,36.0,36.6,0.044,-0.956,0.004,2283,40321,0.004,1107,1528,1355.9999999999998,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6145.0,0.2,0.25,40.8,41.5,0.028,-0.972,0.003,3565,27603,0.003,1465,663,1509.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6150.0,0.15,0.2,45.7,46.5,0.021,-0.979,0.002,3111,41056,0.002,799,3505,782.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6155.0,0.1,0.15,50.7,51.4,0.015,-0.985,0.002,2925,15677,0.002,317,724,648.4000000000001,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6160.0,0.05,0.1,55.7,56.4,0.009,-0.991,0.001,2370,18481,0.001,298,499,266.8,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6165.0,0.05,0.1,60.7,61.4,0.009,-0.991,0.001,2961,9500,0.001,64,632,302.5,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6170.0,0.05,0.1,65.6,66.4,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6175.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2765,9208,0.0,138,304,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6180.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3132,6782,0.0,142,27,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6185.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6190.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6195.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6200.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6205.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2052,3800,0.0,27,3,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6210.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2391,992,0.0,14,7,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6215.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6220.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53416.100000000006]
["2025-02-20T12:34:35.000000000",6104.26,6225.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,5980.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,5985.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3020,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,5990.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,17,13,0.0,316,3267,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,5995.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6000.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6140,439.00000000000006,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6005.0,98.8,99.4,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5172,57.70000000000001,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6010.0,93.9,94.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6015.0,88.9,89.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5756,109.3,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6020.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9501,76.4,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6025.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9563,119.5,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6030.0,74.0,74.5,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14119,262.8,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6035.0,69.0,69.5,0.25,0.3,0.978,-0.022,0.001,101,89,0.001,1168,10055,126.9,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6040.0,64.0,64.6,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13319,268.8,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6045.0,59.1,59.6,0.35,0.4,0.97,-0.03,0.002,53,656,0.002,886,16330,187.8,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6050.0,54.1,54.7,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29257,964.2000000000002,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6055.0,49.2,49.7,0.45,0.5,0.957,-0.043,0.003,96,350,0.003,815,20933,273.29999999999995,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6060.0,44.3,44.8,0.6,0.65,0.946,-0.054,0.004,803,610,0.004,1340,31937,857.2,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6065.0,39.5,40.0,0.75,0.8,0.933,-0.067,0.005,153,1455,0.005,918,23074,535.5,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6070.0,34.8,35.2,0.95,1.05,0.912,-0.088,0.006,805,3559,0.006,1111,29716,1149.6,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6075.0,30.1,30.5,1.3,1.4,0.886,-0.114,0.008,669,2299,0.008,1219,25049,1510.4,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6080.0,25.6,26.0,1.8,1.85,0.848,-0.152,0.01,176,4946,0.01,4048,40636,4224.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6085.0,21.3,21.6,2.5,2.55,0.8,-0.2,0.012,264,5773,0.012,752,26429,1219.2,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6090.0,17.3,17.5,3.4,3.5,0.739,-0.261,0.015,268,16180,0.015,1351,35031,2428.5,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6095.0,13.6,13.8,4.7,4.8,0.664,-0.336,0.017,217,18002,0.017,1248,23824,2490.5,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6100.0,10.4,10.5,6.4,6.6,0.577,-0.423,0.019,1886,34580,0.019,3183,31202,9631.1,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6105.0,7.6,7.7,8.7,8.8,0.482,-0.518,0.019,753,26765,0.019,1512,14072,4303.5,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6110.0,5.4,5.5,11.4,11.5,0.385,-0.615,0.019,708,39556,0.019,1405,11155,4014.7,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6115.0,3.6,3.7,14.6,14.9,0.293,-0.707,0.017,793,27054,0.017,1204,8677,3394.9,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6120.0,2.4,2.45,18.3,18.6,0.215,-0.785,0.015,918,40849,0.015,1537,8224,3682.500000000001,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6125.0,1.5,1.55,22.4,22.8,0.151,-0.849,0.012,1164,36288,0.012,1088,5484,2702.4,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6130.0,0.95,1.0,26.8,27.2,0.103,-0.897,0.009,1295,48225,0.009,1164,5374,2213.1,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6135.0,0.6,0.65,31.4,31.9,0.069,-0.931,0.006,1020,48951,0.006,645,1867,999.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6140.0,0.35,0.4,36.2,36.7,0.044,-0.956,0.004,2283,40327,0.004,1107,1528,1355.9999999999998,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6145.0,0.2,0.3,41.0,41.5,0.028,-0.972,0.003,3565,27623,0.003,1465,663,1509.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6150.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,3111,41066,0.002,799,3505,782.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6155.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,2925,15677,0.002,317,724,648.4000000000001,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6160.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,2370,18482,0.001,298,499,266.8,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6165.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2961,9500,0.001,64,632,302.5,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6170.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6175.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2765,9208,0.0,138,304,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6180.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3132,6782,0.0,142,27,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6185.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6190.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6195.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6200.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6205.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2052,3800,0.0,27,3,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6210.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2391,992,0.0,14,7,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6215.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6220.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53416.100000000006]
["2025-02-20T12:34:47.000000000",6104.03,6225.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53416.100000000006]
["2025-02-20T12:34:58.000000000",6103.33,5980.0,123.1,123.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,5985.0,118.1,118.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3020,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,5990.0,113.1,113.8,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3267,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,5995.0,108.1,108.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6000.0,103.1,103.8,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6140,439.00000000000006,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6005.0,98.1,98.8,0.1,0.2,0.99,-0.01,0.001,108,13,0.001,469,5172,57.70000000000001,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6010.0,93.2,93.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6015.0,88.2,88.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5756,109.3,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6020.0,83.2,83.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9501,76.4,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6025.0,78.2,78.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9563,119.5,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6030.0,73.2,74.0,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14119,262.8,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6035.0,68.3,69.0,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10058,253.8,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6040.0,63.3,64.0,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13319,268.8,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6045.0,58.4,59.1,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16331,187.8,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6050.0,53.4,54.1,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29262,964.2000000000002,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6055.0,48.5,49.2,0.5,0.55,0.957,-0.043,0.003,96,350,0.003,815,20933,273.29999999999995,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6060.0,43.6,44.3,0.6,0.65,0.946,-0.054,0.004,803,610,0.004,1340,31939,857.2,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6065.0,38.8,39.5,0.75,0.85,0.932,-0.068,0.005,153,1455,0.005,918,23077,535.5,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6070.0,34.2,34.6,1.0,1.1,0.911,-0.089,0.006,805,3564,0.006,1111,29726,1149.6,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6075.0,29.5,30.0,1.35,1.45,0.883,-0.117,0.008,669,2302,0.008,1219,25074,1510.4,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6080.0,25.0,25.5,1.85,1.95,0.846,-0.154,0.01,176,4949,0.01,4048,40648,4224.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6085.0,20.8,21.1,2.6,2.65,0.796,-0.204,0.013,264,5773,0.013,752,26432,1320.8,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6090.0,16.9,17.1,3.5,3.7,0.734,-0.266,0.015,268,16181,0.015,1351,35040,2428.5,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6095.0,13.2,13.4,4.9,5.0,0.657,-0.343,0.017,217,18002,0.017,1248,23830,2490.5,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6100.0,10.0,10.2,6.7,6.8,0.569,-0.431,0.019,1886,34588,0.019,3183,31210,9631.1,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6105.0,7.3,7.5,8.9,9.1,0.473,-0.527,0.02,753,26824,0.02,1512,14075,4530.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6110.0,5.1,5.2,11.7,11.9,0.376,-0.624,0.019,708,39564,0.019,1405,11157,4014.7,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6115.0,3.5,3.6,15.0,15.3,0.285,-0.715,0.017,793,27073,0.017,1204,8678,3394.9,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6120.0,2.25,2.35,18.7,19.2,0.207,-0.793,0.014,918,40889,0.014,1537,8224,3437.0000000000005,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6125.0,1.45,1.5,22.9,23.4,0.145,-0.855,0.011,1164,36294,0.011,1088,5484,2477.2,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6130.0,0.9,0.95,27.4,27.8,0.1,-0.9,0.009,1295,48255,0.009,1164,5375,2213.1,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6135.0,0.55,0.65,31.9,32.6,0.068,-0.932,0.006,1020,48956,0.006,645,1868,999.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6140.0,0.35,0.4,36.7,37.4,0.043,-0.957,0.004,2283,40329,0.004,1107,1528,1355.9999999999998,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6145.0,0.2,0.25,41.5,42.2,0.027,-0.973,0.003,3565,27623,0.003,1465,663,1509.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6150.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,3111,41068,0.002,799,3505,782.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6155.0,0.1,0.15,51.4,52.1,0.015,-0.985,0.002,2925,15677,0.002,317,724,648.4000000000001,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6160.0,0.05,0.1,56.4,57.1,0.009,-0.991,0.001,2370,18483,0.001,298,499,266.8,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6165.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,2961,9500,0.001,64,632,302.5,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6170.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,2469,9976,0.001,114,255,258.29999999999995,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6175.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,2765,9208,0.0,138,304,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6180.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,3132,6782,0.0,142,27,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6185.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6190.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6195.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6200.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6205.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2052,3800,0.0,27,3,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6210.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2391,992,0.0,14,7,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6215.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6220.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53400.4]
["2025-02-20T12:34:58.000000000",6103.33,6225.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,5980.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,5985.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3020,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,5990.0,113.6,114.1,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3267,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,5995.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6000.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6140,439.00000000000006,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6005.0,98.6,99.2,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5172,57.70000000000001,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6010.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6015.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5762,109.3,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6020.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9501,76.4,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6025.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9563,119.5,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6030.0,73.7,74.3,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14119,262.8,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6035.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10062,253.8,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6040.0,63.8,64.3,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13324,268.8,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6045.0,58.8,59.4,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16331,187.8,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6050.0,53.9,54.4,0.4,0.45,0.964,-0.036,0.003,474,554,0.003,2740,29264,964.2000000000002,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6055.0,49.0,49.5,0.45,0.55,0.957,-0.043,0.003,96,350,0.003,815,20935,273.29999999999995,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6060.0,44.1,44.6,0.6,0.65,0.946,-0.054,0.004,803,610,0.004,1340,31941,857.2,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6065.0,39.3,39.8,0.75,0.8,0.932,-0.068,0.005,153,1455,0.005,918,23077,535.5,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6070.0,34.5,35.0,1.0,1.05,0.911,-0.089,0.006,805,3564,0.006,1111,29727,1149.6,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6075.0,29.9,30.3,1.3,1.4,0.883,-0.117,0.008,669,2302,0.008,1219,25093,1510.4,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6080.0,25.4,25.8,1.8,1.9,0.846,-0.154,0.01,176,4949,0.01,4048,40653,4224.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6085.0,21.1,21.4,2.5,2.6,0.796,-0.204,0.013,264,5773,0.013,752,26437,1320.8,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6090.0,17.1,17.4,3.4,3.6,0.734,-0.266,0.015,268,16181,0.015,1351,35050,2428.5,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6095.0,13.5,13.7,4.8,4.9,0.657,-0.343,0.017,217,18002,0.017,1248,23836,2490.5,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6100.0,10.2,10.3,6.5,6.6,0.569,-0.431,0.019,1886,34750,0.019,3183,31338,9631.1,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6105.0,7.5,7.6,8.7,8.9,0.473,-0.527,0.02,753,26829,0.02,1512,14082,4530.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6110.0,5.2,5.4,11.5,11.6,0.376,-0.624,0.019,708,39566,0.019,1405,11158,4014.7,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6115.0,3.5,3.7,14.7,15.0,0.285,-0.715,0.017,793,27075,0.017,1204,8678,3394.9,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6120.0,2.3,2.4,18.4,18.8,0.207,-0.793,0.014,918,40896,0.014,1537,8224,3437.0000000000005,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6125.0,1.45,1.55,22.6,23.0,0.145,-0.855,0.011,1164,36394,0.011,1088,5484,2477.2,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6130.0,0.95,1.0,27.0,27.5,0.1,-0.9,0.009,1295,48272,0.009,1164,5375,2213.1,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6135.0,0.6,0.65,31.6,32.1,0.068,-0.932,0.006,1020,48957,0.006,645,1868,999.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6140.0,0.35,0.4,36.4,36.9,0.043,-0.957,0.004,2283,40333,0.004,1107,1528,1355.9999999999998,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6145.0,0.2,0.25,41.2,41.8,0.027,-0.973,0.003,3565,27623,0.003,1465,663,1509.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6150.0,0.15,0.2,46.1,46.7,0.021,-0.979,0.002,3111,41070,0.002,799,3505,782.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6155.0,0.1,0.15,51.1,51.6,0.015,-0.985,0.002,2925,15677,0.002,317,724,648.4000000000001,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6160.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2370,18483,0.001,298,499,266.8,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6165.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,2961,9500,0.001,64,632,302.5,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6170.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2469,9980,0.001,114,255,258.29999999999995,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6175.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2765,9214,0.0,138,304,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6180.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3132,6782,0.0,142,27,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6185.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6190.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6195.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6200.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6205.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2052,3800,0.0,27,3,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6210.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2391,992,0.0,14,7,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6215.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6220.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53400.4]
["2025-02-20T12:35:10.000000000",6103.89,6225.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53400.4]
["2025-02-20T12:35:21.000000000",6104.32,5980.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,5985.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3022,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,5990.0,114.3,114.9,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3267,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,5995.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6000.0,104.4,104.9,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6140,439.00000000000006,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6005.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5172,57.70000000000001,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6010.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6015.0,89.4,89.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5762,109.3,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6020.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9513,76.4,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6025.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9563,119.5,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6030.0,74.5,75.0,0.2,0.25,0.981,-0.019,0.001,137,53,0.001,2491,14119,262.8,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6035.0,69.5,70.0,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10062,253.8,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6040.0,64.5,65.1,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13330,268.8,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6045.0,59.6,60.1,0.3,0.4,0.969,-0.03,0.002,53,656,0.002,886,16349,187.8,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6050.0,54.6,55.2,0.4,0.45,0.964,-0.036,0.003,474,555,0.003,2740,29267,964.2000000000002,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6055.0,49.7,50.2,0.45,0.5,0.957,-0.043,0.003,96,350,0.003,815,20946,273.29999999999995,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6060.0,44.8,45.3,0.55,0.6,0.946,-0.054,0.004,803,611,0.004,1340,31956,857.2,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6065.0,40.0,40.5,0.7,0.75,0.933,-0.067,0.005,153,1455,0.005,918,23077,535.5,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6070.0,35.2,35.7,0.95,1.0,0.912,-0.088,0.006,805,3564,0.006,1111,29736,1149.6,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6075.0,30.6,31.0,1.25,1.3,0.885,-0.115,0.008,669,2302,0.008,1219,25102,1510.4,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6080.0,26.1,26.4,1.7,1.8,0.848,-0.152,0.01,176,4951,0.01,4048,40681,4224.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6085.0,21.7,22.0,2.35,2.45,0.799,-0.201,0.012,264,5773,0.012,752,26454,1219.2,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6090.0,17.7,17.9,3.2,3.4,0.737,-0.263,0.015,268,16184,0.015,1351,35084,2428.5,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6095.0,13.9,14.2,4.5,4.6,0.661,-0.339,0.017,217,18007,0.017,1248,23850,2490.5,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6100.0,10.6,10.8,6.2,6.3,0.574,-0.425,0.019,1886,34779,0.019,3183,31370,9631.1,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6105.0,7.8,7.9,8.3,8.5,0.479,-0.521,0.02,753,26860,0.02,1512,14100,4530.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6110.0,5.5,5.6,11.0,11.2,0.381,-0.619,0.019,708,39689,0.019,1405,11167,4014.7,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6115.0,3.7,3.8,14.1,14.5,0.289,-0.711,0.017,793,27115,0.017,1204,8678,3394.9,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6120.0,2.45,2.5,17.8,18.2,0.211,-0.79,0.014,918,40916,0.014,1537,8224,3437.0000000000005,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6125.0,1.55,1.6,21.9,22.3,0.146,-0.854,0.011,1164,36422,0.011,1088,5484,2477.2,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6130.0,1.0,1.05,26.3,26.7,0.101,-0.899,0.009,1295,48277,0.009,1164,5375,2213.1,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6135.0,0.6,0.65,30.9,31.4,0.068,-0.932,0.006,1020,48965,0.006,645,1868,999.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6140.0,0.35,0.4,35.6,36.2,0.044,-0.956,0.004,2283,40333,0.004,1107,1528,1355.9999999999998,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6145.0,0.2,0.25,40.5,41.0,0.028,-0.972,0.003,3565,27628,0.003,1465,663,1509.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6150.0,0.15,0.2,45.4,45.9,0.021,-0.979,0.002,3111,41072,0.002,799,3505,782.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6155.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,2925,15677,0.002,317,724,648.4000000000001,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6160.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,2370,18483,0.001,298,499,266.8,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6165.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6170.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,2469,9980,0.001,114,255,258.29999999999995,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6175.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2765,9227,0.0,138,304,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6180.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3132,6782,0.0,142,27,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6185.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6190.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6195.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6200.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6205.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2052,3801,0.0,27,3,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6210.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2391,993,0.0,14,7,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6215.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6220.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53298.8]
["2025-02-20T12:35:21.000000000",6104.32,6225.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53298.8]
["2025-02-20T12:35:32.000000000",6104.23,5980.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,5985.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3023,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,5990.0,114.2,114.8,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3267,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,5995.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6000.0,104.3,104.8,0.1,0.15,0.991,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6005.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6010.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6015.0,89.3,89.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5762,109.3,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6020.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9513,76.4,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6025.0,79.4,79.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9563,119.5,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6030.0,74.4,74.9,0.2,0.25,0.982,-0.017,0.001,137,53,0.001,2491,14119,262.8,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6035.0,69.4,70.0,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10062,126.9,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6040.0,64.5,65.0,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13330,268.8,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6045.0,59.5,60.0,0.3,0.4,0.971,-0.029,0.002,53,656,0.002,886,16354,187.8,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6050.0,54.6,55.1,0.4,0.45,0.965,-0.035,0.003,474,555,0.003,2740,29267,964.2000000000002,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6055.0,49.6,50.2,0.45,0.5,0.959,-0.041,0.003,96,350,0.003,815,20952,273.29999999999995,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6060.0,44.8,45.3,0.55,0.6,0.95,-0.05,0.004,803,611,0.004,1340,31957,857.2,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6065.0,39.9,40.4,0.7,0.75,0.936,-0.064,0.005,153,1455,0.005,918,23087,535.5,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6070.0,35.2,35.6,0.95,1.0,0.915,-0.085,0.006,805,3564,0.006,1111,29736,1149.6,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6075.0,30.5,30.9,1.25,1.3,0.89,-0.11,0.008,669,2302,0.008,1219,25122,1510.4,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6080.0,26.0,26.4,1.7,1.8,0.854,-0.146,0.01,176,4951,0.01,4048,40691,4224.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6085.0,21.7,22.0,2.35,2.45,0.807,-0.193,0.012,264,5773,0.012,752,26487,1219.2,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6090.0,17.6,17.8,3.2,3.4,0.747,-0.253,0.015,268,16186,0.015,1351,35088,2428.5,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6095.0,13.9,14.0,4.5,4.7,0.672,-0.328,0.017,217,18010,0.017,1248,23865,2490.5,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6100.0,10.6,10.7,6.2,6.3,0.584,-0.416,0.019,1886,34779,0.019,3183,31387,9631.1,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6105.0,7.7,7.9,8.4,8.5,0.488,-0.512,0.019,753,26870,0.019,1512,14104,4303.5,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6110.0,5.4,5.6,11.1,11.2,0.391,-0.609,0.019,708,39737,0.019,1405,11168,4014.7,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6115.0,3.7,3.8,14.3,14.5,0.298,-0.702,0.017,793,27117,0.017,1204,8678,3394.9,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6120.0,2.45,2.5,17.9,18.2,0.217,-0.783,0.015,918,40938,0.015,1537,8224,3682.500000000001,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6125.0,1.55,1.6,22.0,22.4,0.152,-0.848,0.012,1164,36428,0.012,1088,5484,2702.4,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6130.0,0.95,1.05,26.4,26.8,0.105,-0.895,0.009,1295,48280,0.009,1164,5375,2213.1,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6135.0,0.6,0.65,31.0,31.5,0.069,-0.931,0.006,1020,48968,0.006,645,1868,999.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6140.0,0.35,0.4,35.7,36.2,0.044,-0.956,0.004,2283,40339,0.004,1107,1528,1355.9999999999998,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6145.0,0.2,0.25,40.6,41.1,0.028,-0.972,0.003,3565,27628,0.003,1465,663,1509.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6150.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,3111,41072,0.002,799,3505,782.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6155.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,2925,15679,0.002,317,724,648.4000000000001,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6160.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,2370,18488,0.001,298,499,266.8,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6165.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6170.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,2469,9980,0.001,114,255,258.29999999999995,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6175.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2765,9228,0.0,138,304,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6180.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,3132,6782,0.0,142,27,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6185.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6190.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6195.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6200.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6205.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2052,3801,0.0,27,3,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6210.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2391,993,0.0,14,7,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6215.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6220.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53416.100000000006]
["2025-02-20T12:35:32.000000000",6104.23,6225.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53416.100000000006]
["2025-02-20T12:35:44.000000000",6104.26,5980.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,5985.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3023,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,5990.0,114.2,114.8,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3268,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,5995.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6000.0,104.2,104.8,0.1,0.15,0.991,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6005.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6010.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6547,51.3,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6015.0,89.3,89.8,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5762,109.3,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6020.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9535,76.4,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6025.0,79.3,79.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9563,119.5,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6030.0,74.3,74.9,0.2,0.25,0.982,-0.018,0.001,137,53,0.001,2491,14119,262.8,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6035.0,69.4,69.9,0.25,0.3,0.978,-0.021,0.001,101,89,0.001,1168,10062,126.9,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6040.0,64.4,65.0,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13340,268.8,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6045.0,59.5,60.0,0.3,0.4,0.971,-0.029,0.002,53,656,0.002,886,16355,187.8,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6050.0,54.5,55.0,0.4,0.45,0.965,-0.035,0.003,474,555,0.003,2740,29267,964.2000000000002,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6055.0,49.6,50.1,0.45,0.5,0.959,-0.041,0.003,96,350,0.003,815,20953,273.29999999999995,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6060.0,44.7,45.2,0.55,0.6,0.949,-0.051,0.004,803,611,0.004,1340,31968,857.2,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6065.0,39.9,40.4,0.7,0.75,0.936,-0.064,0.005,153,1455,0.005,918,23087,535.5,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6070.0,35.1,35.6,0.95,1.0,0.915,-0.085,0.006,805,3564,0.006,1111,29737,1149.6,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6075.0,30.4,30.9,1.25,1.3,0.89,-0.11,0.008,669,2302,0.008,1219,25125,1510.4,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6080.0,25.9,26.3,1.7,1.75,0.854,-0.146,0.01,176,4951,0.01,4048,40701,4224.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6085.0,21.7,22.0,2.35,2.4,0.807,-0.193,0.012,264,5773,0.012,752,26489,1219.2,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6090.0,17.6,17.8,3.2,3.4,0.745,-0.255,0.015,268,16186,0.015,1351,35089,2428.5,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6095.0,13.9,14.0,4.5,4.6,0.67,-0.33,0.017,217,18014,0.017,1248,23875,2490.5,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6100.0,10.6,10.7,6.2,6.3,0.583,-0.417,0.019,1886,34792,0.019,3183,31387,9631.1,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6105.0,7.7,7.9,8.3,8.5,0.487,-0.513,0.02,753,26879,0.02,1512,14112,4530.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6110.0,5.4,5.6,11.0,11.2,0.39,-0.61,0.019,708,39748,0.019,1405,11170,4014.7,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6115.0,3.7,3.8,14.3,14.5,0.297,-0.703,0.017,793,27121,0.017,1204,8680,3394.9,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6120.0,2.4,2.5,17.9,18.3,0.216,-0.784,0.015,918,40943,0.015,1537,8224,3682.500000000001,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6125.0,1.55,1.6,22.0,22.4,0.151,-0.849,0.012,1164,36430,0.012,1088,5484,2702.4,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6130.0,0.95,1.0,26.4,26.9,0.102,-0.898,0.009,1295,48290,0.009,1164,5375,2213.1,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6135.0,0.6,0.65,31.0,31.5,0.069,-0.931,0.006,1020,48969,0.006,645,1868,999.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6140.0,0.35,0.4,35.8,36.3,0.044,-0.956,0.004,2283,40340,0.004,1107,1528,1355.9999999999998,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6145.0,0.2,0.25,40.6,41.1,0.028,-0.972,0.003,3565,27632,0.003,1465,663,1509.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6150.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,3111,41073,0.002,799,3505,782.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6155.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,2925,15679,0.002,317,724,648.4000000000001,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6160.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,2370,18488,0.001,298,499,266.8,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6165.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6170.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2469,9980,0.001,114,255,258.29999999999995,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6175.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2765,9230,0.0,138,304,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6180.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3132,6782,0.0,142,27,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6185.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6190.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6195.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6200.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6205.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2052,3801,0.0,27,3,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6210.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2391,993,0.0,14,7,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6215.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6220.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53642.600000000006]
["2025-02-20T12:35:44.000000000",6104.26,6225.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53642.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,5980.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,5985.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3023,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,5990.0,114.3,114.9,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3268,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,5995.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6000.0,104.3,104.9,0.1,0.15,0.991,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6005.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6010.0,94.4,94.9,0.1,0.15,0.991,-0.012,0.001,59,42,0.001,454,6549,51.3,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6015.0,89.4,89.9,0.15,0.2,0.987,-0.012,0.001,36,13,0.001,1057,5763,109.3,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6020.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9536,76.4,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6025.0,79.4,80.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9563,119.5,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6030.0,74.4,75.0,0.2,0.25,0.982,-0.018,0.001,137,53,0.001,2491,14119,262.8,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6035.0,69.5,70.0,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10063,126.9,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6040.0,64.5,65.1,0.25,0.3,0.977,-0.023,0.002,145,126,0.002,1199,13350,268.8,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6045.0,59.5,60.1,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16355,187.8,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6050.0,54.6,55.1,0.35,0.4,0.965,-0.032,0.003,474,555,0.002,2740,29272,690.2,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6055.0,49.7,50.2,0.45,0.5,0.959,-0.041,0.003,96,350,0.003,815,20968,273.29999999999995,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6060.0,44.8,45.3,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,31975,857.2,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6065.0,39.9,40.4,0.7,0.75,0.936,-0.064,0.005,153,1455,0.005,918,23091,535.5,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6070.0,35.2,35.6,0.9,0.95,0.918,-0.082,0.006,805,3566,0.006,1111,29759,1149.6,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6075.0,30.5,30.9,1.2,1.25,0.89,-0.107,0.008,669,2307,0.008,1219,25159,1510.4,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6080.0,26.0,26.4,1.65,1.7,0.858,-0.142,0.01,176,4952,0.01,4048,41043,4224.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6085.0,21.7,22.0,2.3,2.4,0.809,-0.191,0.012,264,5774,0.012,752,26518,1219.2,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6090.0,17.6,17.9,3.2,3.3,0.749,-0.251,0.015,268,16186,0.015,1351,35098,2428.5,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6095.0,13.9,14.1,4.5,4.6,0.673,-0.327,0.017,217,18016,0.017,1248,23893,2490.5,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6100.0,10.6,10.7,6.1,6.3,0.586,-0.414,0.019,1886,34821,0.019,3183,31411,9631.1,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6105.0,7.8,7.9,8.3,8.4,0.489,-0.511,0.02,753,26883,0.02,1512,14112,4530.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6110.0,5.5,5.6,10.9,11.1,0.391,-0.609,0.019,708,39762,0.019,1405,11170,4014.7,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6115.0,3.7,3.8,14.2,14.4,0.297,-0.702,0.017,793,27132,0.017,1204,8680,3394.9,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6120.0,2.45,2.5,17.8,18.2,0.218,-0.782,0.015,918,40958,0.015,1537,8224,3682.500000000001,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6125.0,1.55,1.6,21.9,22.3,0.152,-0.848,0.012,1164,36434,0.012,1088,5484,2702.4,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6130.0,0.95,1.05,26.3,26.7,0.104,-0.896,0.009,1295,48350,0.009,1164,5377,2213.1,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6135.0,0.6,0.65,30.9,31.4,0.069,-0.931,0.006,1020,48971,0.006,645,1868,999.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6140.0,0.35,0.4,35.6,36.2,0.044,-0.956,0.004,2283,40342,0.004,1107,1528,1355.9999999999998,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6145.0,0.2,0.25,40.5,41.0,0.028,-0.972,0.003,3565,27636,0.003,1465,663,1509.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6150.0,0.15,0.2,45.4,45.9,0.021,-0.979,0.002,3111,41073,0.002,799,3505,782.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6155.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,2925,15679,0.002,317,724,648.4000000000001,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6160.0,0.05,0.1,55.3,55.9,0.009,-0.99,0.001,2370,18488,0.001,298,500,266.8,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6165.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6170.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,2469,9980,0.001,114,255,258.29999999999995,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6175.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2765,9231,0.0,138,304,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6180.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3132,6782,0.0,142,27,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6185.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6190.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6195.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6200.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6205.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2052,3801,0.0,27,3,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6210.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2391,993,0.0,14,7,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6215.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6220.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53368.600000000006]
["2025-02-20T12:35:55.000000000",6104.38,6225.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53368.600000000006]
["2025-02-20T12:36:07.000000000",6104.37,5980.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,5985.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3023,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,5990.0,114.5,115.0,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3278,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,5995.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6000.0,104.5,105.1,0.1,0.15,0.991,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6005.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6010.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,59,42,0.001,454,6549,51.3,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6015.0,89.6,90.1,0.15,0.2,0.987,-0.012,0.001,36,13,0.001,1057,5763,109.3,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6020.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9536,76.4,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6025.0,79.6,80.1,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9563,119.5,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6030.0,74.6,75.2,0.2,0.25,0.982,-0.017,0.001,137,53,0.001,2491,14119,262.8,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6035.0,69.7,70.2,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10063,126.9,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6040.0,64.7,65.2,0.25,0.3,0.977,-0.023,0.002,145,126,0.002,1199,13360,268.8,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6045.0,59.7,60.3,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16356,187.8,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6050.0,54.8,55.3,0.35,0.4,0.968,-0.032,0.002,474,555,0.002,2740,29273,642.8000000000001,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6055.0,49.9,50.4,0.45,0.5,0.959,-0.041,0.003,96,351,0.003,815,20968,273.29999999999995,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6060.0,45.0,45.5,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,31976,857.2,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6065.0,40.1,40.6,0.65,0.75,0.936,-0.064,0.005,153,1455,0.005,918,23092,535.5,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6070.0,35.3,35.8,0.9,0.95,0.918,-0.082,0.006,805,3566,0.006,1111,29759,1149.6,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6075.0,30.7,31.1,1.2,1.25,0.893,-0.107,0.008,669,2307,0.008,1219,25164,1510.4,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6080.0,26.1,26.5,1.65,1.7,0.858,-0.142,0.01,176,4952,0.01,4048,41051,4224.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6085.0,21.8,22.1,2.25,2.35,0.809,-0.191,0.012,264,5775,0.012,752,26543,1219.2,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6090.0,17.7,18.0,3.1,3.2,0.749,-0.251,0.015,268,16192,0.015,1351,35127,2428.5,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6095.0,14.0,14.2,4.4,4.5,0.673,-0.327,0.017,217,18016,0.017,1248,23894,2490.5,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6100.0,10.7,10.8,6.0,6.2,0.586,-0.414,0.019,1886,34824,0.019,3183,31429,9631.1,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6105.0,7.8,8.0,8.2,8.3,0.489,-0.511,0.02,753,26886,0.02,1512,14116,4530.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6110.0,5.5,5.6,10.8,11.0,0.391,-0.609,0.019,708,39788,0.019,1405,11171,4014.7,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6115.0,3.8,3.9,14.0,14.2,0.298,-0.702,0.017,793,27142,0.017,1204,8687,3394.9,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6120.0,2.45,2.5,17.6,18.0,0.218,-0.782,0.015,918,41003,0.015,1537,8224,3682.500000000001,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6125.0,1.55,1.65,21.7,22.1,0.152,-0.848,0.012,1164,36441,0.012,1088,5488,2702.4,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6130.0,1.0,1.05,26.1,26.6,0.104,-0.896,0.009,1295,48352,0.009,1164,5378,2213.1,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6135.0,0.6,0.65,30.7,31.2,0.069,-0.931,0.006,1020,48979,0.006,645,1868,999.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6140.0,0.35,0.4,35.5,36.0,0.044,-0.956,0.004,2283,40345,0.004,1107,1528,1355.9999999999998,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6145.0,0.2,0.3,40.3,40.8,0.028,-0.972,0.003,3565,27636,0.003,1465,663,1509.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6150.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,3111,41073,0.002,799,3505,782.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6155.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,2925,15680,0.002,317,724,648.4000000000001,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6160.0,0.05,0.1,55.1,55.7,0.009,-0.99,0.001,2370,18488,0.001,298,502,266.8,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6165.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6170.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2469,9980,0.001,114,255,258.29999999999995,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6175.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2765,9231,0.0,138,304,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6180.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,3132,6782,0.0,142,27,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6185.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6190.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6195.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6200.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6205.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2052,3801,0.0,27,3,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6210.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2391,993,0.0,14,8,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6215.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6220.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53321.2]
["2025-02-20T12:36:07.000000000",6104.37,6225.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53321.2]
["2025-02-20T12:36:18.000000000",6104.77,5980.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,5985.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3023,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,5990.0,114.9,115.5,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3278,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,5995.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1805,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6000.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6005.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6010.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,59,42,0.001,454,6549,51.3,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6015.0,90.0,90.5,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5764,109.3,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6020.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9539,76.4,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6025.0,80.0,80.6,0.15,0.25,0.985,-0.015,0.001,50,69,0.001,1145,9563,119.5,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6030.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14119,262.8,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6035.0,70.1,70.6,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10064,126.9,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6040.0,65.1,65.6,0.25,0.3,0.977,-0.023,0.002,145,126,0.002,1199,13364,268.8,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6045.0,60.1,60.7,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16356,187.8,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6050.0,55.2,55.7,0.35,0.4,0.968,-0.032,0.002,474,555,0.002,2740,29274,642.8000000000001,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6055.0,50.3,50.6,0.4,0.45,0.961,-0.039,0.003,96,351,0.003,815,20982,273.29999999999995,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6060.0,45.4,45.9,0.5,0.55,0.951,-0.049,0.004,803,612,0.004,1340,31984,857.2,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6065.0,40.5,41.0,0.65,0.7,0.939,-0.061,0.005,153,1455,0.005,918,23097,535.5,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6070.0,35.8,36.2,0.85,0.9,0.919,-0.081,0.006,805,3571,0.006,1111,29778,1149.6,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6075.0,31.1,31.5,1.15,1.2,0.895,-0.105,0.008,669,2310,0.008,1219,25194,1510.4,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6080.0,26.5,26.9,1.55,1.6,0.861,-0.139,0.01,176,4952,0.01,4048,41057,4224.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6085.0,22.1,22.5,2.15,2.25,0.813,-0.187,0.012,264,5778,0.012,752,26547,1219.2,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6090.0,18.0,18.3,3.0,3.1,0.754,-0.246,0.015,268,16200,0.015,1351,35169,2428.5,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6095.0,14.2,14.5,4.2,4.3,0.68,-0.32,0.017,217,18032,0.017,1248,23908,2490.5,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6100.0,10.9,11.1,5.8,6.0,0.592,-0.408,0.019,1886,34950,0.019,3183,31457,9631.1,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6105.0,8.0,8.2,7.9,8.1,0.494,-0.506,0.02,753,26898,0.02,1512,14123,4530.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6110.0,5.6,5.8,10.5,10.7,0.396,-0.604,0.019,708,39814,0.019,1405,11176,4014.7,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6115.0,3.8,3.9,13.7,13.9,0.303,-0.697,0.018,793,27156,0.018,1204,8690,3594.6,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6120.0,2.5,2.6,17.3,17.6,0.221,-0.779,0.015,918,41432,0.015,1537,8234,3682.500000000001,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6125.0,1.6,1.65,21.3,21.7,0.154,-0.846,0.012,1164,36800,0.012,1088,5489,2702.4,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6130.0,1.0,1.05,25.7,26.2,0.106,-0.894,0.009,1295,48355,0.009,1164,5378,2213.1,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6135.0,0.6,0.65,30.3,30.8,0.069,-0.931,0.007,1020,48979,0.007,645,1868,1165.5,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6140.0,0.35,0.4,35.1,35.6,0.044,-0.956,0.005,2283,40348,0.005,1107,1528,1695.0000000000002,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6145.0,0.25,0.3,39.9,40.4,0.03,-0.97,0.003,3565,27640,0.003,1465,663,1509.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6150.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,3111,41082,0.002,799,3505,782.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6155.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,2925,15681,0.002,317,724,648.4000000000001,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6160.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2370,18492,0.001,298,502,266.8,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6165.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6170.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,2469,9981,0.001,114,255,258.29999999999995,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6175.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2765,9236,0.0,138,304,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6180.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3132,6783,0.0,142,27,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6185.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6190.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6195.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6200.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6205.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2052,3801,0.0,27,3,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6210.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2391,993,0.0,14,8,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6215.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6220.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,54026.4]
["2025-02-20T12:36:18.000000000",6104.77,6225.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,5980.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,5985.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3023,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,5990.0,115.0,115.5,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3278,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,5995.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6000.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6005.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6010.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,59,42,0.001,454,6549,51.3,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6015.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5764,109.3,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6020.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9550,76.4,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6025.0,80.1,80.6,0.15,0.25,0.985,-0.015,0.001,50,69,0.001,1145,9564,119.5,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6030.0,75.1,75.7,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14119,262.8,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6035.0,70.2,70.7,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10065,126.9,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6040.0,65.2,65.7,0.25,0.3,0.977,-0.023,0.002,145,126,0.002,1199,13364,268.8,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6045.0,60.2,60.8,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16356,187.8,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6050.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,474,555,0.002,2740,29286,642.8000000000001,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6055.0,50.3,50.6,0.4,0.5,0.962,-0.038,0.003,96,351,0.003,815,20982,273.29999999999995,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6060.0,45.5,46.0,0.5,0.55,0.953,-0.047,0.004,803,612,0.004,1340,31988,857.2,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6065.0,40.6,41.0,0.65,0.7,0.939,-0.061,0.005,153,1455,0.005,918,23098,535.5,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6070.0,35.8,36.3,0.85,0.9,0.922,-0.078,0.006,805,3571,0.006,1111,29802,1149.6,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6075.0,31.1,31.5,1.15,1.2,0.896,-0.104,0.008,669,2312,0.008,1219,25622,1510.4,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6080.0,26.6,27.0,1.6,1.65,0.862,-0.138,0.01,176,4952,0.01,4048,41075,4224.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6085.0,22.2,22.5,2.2,2.25,0.816,-0.184,0.012,264,5779,0.012,752,26551,1219.2,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6090.0,18.1,18.3,3.0,3.2,0.756,-0.244,0.015,268,16200,0.015,1351,35182,2428.5,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6095.0,14.3,14.5,4.2,4.3,0.682,-0.318,0.017,217,18033,0.017,1248,23924,2490.5,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6100.0,10.9,11.0,5.8,6.0,0.595,-0.405,0.019,1886,35025,0.019,3183,31503,9631.1,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6105.0,8.0,8.2,7.9,8.1,0.497,-0.503,0.02,753,26914,0.02,1512,14129,4530.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6110.0,5.7,5.8,10.5,10.7,0.399,-0.601,0.019,708,39841,0.019,1405,11176,4014.7,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6115.0,3.8,3.9,13.7,13.9,0.305,-0.695,0.018,793,27203,0.018,1204,8691,3594.6,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6120.0,2.55,2.6,17.2,17.6,0.224,-0.776,0.015,918,41562,0.015,1537,8236,3682.500000000001,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6125.0,1.6,1.7,21.3,21.7,0.156,-0.844,0.012,1164,36818,0.012,1088,5492,2702.4,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6130.0,1.0,1.05,25.7,26.1,0.106,-0.894,0.009,1295,48383,0.009,1164,5380,2213.1,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6135.0,0.6,0.65,30.2,30.7,0.07,-0.93,0.007,1020,48995,0.007,645,1868,1165.5,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6140.0,0.4,0.45,35.0,35.5,0.046,-0.953,0.005,2283,40380,0.005,1107,1528,1695.0000000000002,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6145.0,0.25,0.3,39.8,40.4,0.032,-0.968,0.003,3565,27640,0.003,1465,663,1509.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6150.0,0.15,0.2,44.7,45.3,0.021,-0.979,0.002,3111,41082,0.002,799,3505,782.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6155.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,2925,15681,0.002,317,724,648.4000000000001,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6160.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2370,18500,0.001,298,502,266.8,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6165.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6170.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2469,9981,0.001,114,255,258.29999999999995,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6175.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2765,9236,0.0,138,304,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6180.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3132,6783,0.0,142,27,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6185.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6190.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6195.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6200.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6205.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2052,3801,0.0,27,3,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6210.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2391,993,0.0,14,8,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6215.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6220.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,54026.4]
["2025-02-20T12:36:30.000000000",6104.82,6225.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,54026.4]
["2025-02-20T12:36:41.000000000",6104.6,5980.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,5985.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3024,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,5990.0,114.7,115.3,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3278,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,5995.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6000.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6005.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6010.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,59,42,0.001,454,6549,51.3,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6015.0,89.8,90.3,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5764,109.3,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6020.0,84.8,85.4,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9550,76.4,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6025.0,79.8,80.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9566,119.5,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6030.0,74.8,75.4,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14123,262.8,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6035.0,69.9,70.4,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10066,126.9,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6040.0,64.9,65.5,0.25,0.3,0.977,-0.023,0.002,145,126,0.002,1199,13371,268.8,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6045.0,60.0,60.5,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16356,187.8,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6050.0,55.0,55.6,0.35,0.4,0.968,-0.032,0.002,474,555,0.002,2740,29289,642.8000000000001,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6055.0,50.1,50.6,0.45,0.5,0.959,-0.041,0.003,96,353,0.003,815,20983,273.29999999999995,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6060.0,45.2,45.7,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,31989,857.2,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6065.0,40.3,40.9,0.65,0.75,0.938,-0.062,0.005,153,1455,0.005,918,23102,535.5,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6070.0,35.6,36.0,0.9,0.95,0.919,-0.081,0.006,805,3571,0.006,1111,29802,1149.6,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6075.0,30.9,31.3,1.2,1.25,0.894,-0.106,0.008,669,2312,0.008,1219,25632,1510.4,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6080.0,26.3,26.7,1.6,1.7,0.86,-0.14,0.01,176,4952,0.01,4048,41136,4224.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6085.0,22.0,22.3,2.25,2.3,0.815,-0.185,0.012,264,5780,0.012,752,26553,1219.2,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6090.0,17.9,18.2,3.1,3.2,0.754,-0.246,0.015,268,16202,0.015,1351,35194,2428.5,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6095.0,14.2,14.3,4.3,4.4,0.68,-0.32,0.017,217,18035,0.017,1248,23935,2490.5,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6100.0,10.8,10.9,5.9,6.1,0.593,-0.407,0.019,1886,35097,0.019,3183,31512,9631.1,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6105.0,8.0,8.1,8.0,8.2,0.496,-0.504,0.019,753,26940,0.02,1512,14178,4454.700000000001,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6110.0,5.6,5.7,10.7,10.9,0.398,-0.602,0.019,708,39886,0.019,1405,11191,4014.7,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6115.0,3.8,3.9,13.9,14.1,0.304,-0.696,0.018,793,27246,0.018,1204,8691,3594.6,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6120.0,2.5,2.55,17.5,17.8,0.223,-0.777,0.015,918,41637,0.015,1537,8238,3682.500000000001,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6125.0,1.6,1.65,21.5,21.9,0.156,-0.844,0.012,1164,36876,0.012,1088,5492,2702.4,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6130.0,1.0,1.05,25.9,26.4,0.106,-0.894,0.009,1295,48404,0.009,1164,5380,2213.1,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6135.0,0.6,0.7,30.5,31.0,0.071,-0.929,0.007,1020,49038,0.007,645,1868,1165.5,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6140.0,0.35,0.45,35.2,35.8,0.046,-0.954,0.005,2283,40400,0.005,1107,1528,1695.0000000000002,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6145.0,0.2,0.3,40.1,40.6,0.03,-0.97,0.003,3565,27662,0.003,1465,664,1509.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6150.0,0.15,0.2,45.0,45.5,0.021,-0.979,0.002,3111,41084,0.002,799,3505,782.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6155.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,2925,15681,0.002,317,724,648.4000000000001,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6160.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,2370,18508,0.001,298,502,266.8,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6165.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6170.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,2469,9981,0.001,114,255,258.29999999999995,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6175.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,2765,9236,0.0,138,304,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6180.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,3132,6784,0.0,142,27,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6185.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6190.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6195.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6200.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6205.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2052,3801,0.0,27,3,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6210.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2391,993,0.0,14,8,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6215.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6220.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53951.100000000006]
["2025-02-20T12:36:41.000000000",6104.6,6225.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,5980.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,5985.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3024,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,5990.0,114.8,115.3,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3278,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,5995.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6000.0,104.8,105.3,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6005.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6010.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,59,42,0.001,454,6549,51.3,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6015.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5764,109.3,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6020.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9550,76.4,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6025.0,79.9,80.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9566,119.5,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6030.0,74.9,75.4,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14123,262.8,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6035.0,69.9,70.5,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10066,126.9,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6040.0,65.0,65.5,0.25,0.35,0.977,-0.023,0.002,145,126,0.002,1199,13398,268.8,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6045.0,60.0,60.5,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16356,187.8,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6050.0,55.1,55.6,0.35,0.4,0.968,-0.032,0.002,474,555,0.002,2740,29317,642.8000000000001,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6055.0,50.1,50.7,0.45,0.5,0.959,-0.041,0.003,96,353,0.003,815,20983,273.29999999999995,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6060.0,45.3,45.7,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32011,857.2,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6065.0,40.4,40.9,0.7,0.75,0.938,-0.062,0.005,153,1455,0.005,918,23105,535.5,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6070.0,35.6,36.0,0.9,0.95,0.919,-0.081,0.006,805,3571,0.006,1111,29823,1149.6,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6075.0,30.9,31.3,1.2,1.25,0.894,-0.106,0.008,669,2322,0.008,1219,25638,1510.4,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6080.0,26.4,26.8,1.6,1.7,0.86,-0.14,0.01,176,4952,0.01,4048,41142,4224.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6085.0,22.0,22.3,2.25,2.3,0.815,-0.185,0.012,264,5780,0.012,752,26559,1219.2,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6090.0,18.0,18.2,3.1,3.2,0.754,-0.246,0.015,268,16202,0.015,1351,35251,2428.5,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6095.0,14.2,14.4,4.3,4.4,0.68,-0.32,0.017,217,18036,0.017,1248,23946,2490.5,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6100.0,10.8,11.0,5.9,6.0,0.593,-0.407,0.019,1886,35099,0.019,3183,31535,9631.1,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6105.0,7.9,8.1,8.0,8.1,0.496,-0.504,0.019,753,26952,0.02,1512,14189,4454.700000000001,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6110.0,5.6,5.7,10.7,10.8,0.398,-0.602,0.019,708,39919,0.019,1405,11197,4014.7,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6115.0,3.8,3.9,13.9,14.0,0.304,-0.696,0.018,793,27251,0.018,1204,8691,3594.6,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6120.0,2.5,2.55,17.4,17.8,0.223,-0.777,0.015,918,41646,0.015,1537,8238,3682.500000000001,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6125.0,1.6,1.65,21.5,21.9,0.156,-0.844,0.012,1164,36892,0.012,1088,5492,2702.4,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6130.0,1.0,1.05,25.9,26.3,0.106,-0.894,0.009,1295,48422,0.009,1164,5380,2213.1,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6135.0,0.6,0.7,30.5,31.0,0.071,-0.929,0.007,1020,49042,0.007,645,1868,1165.5,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6140.0,0.4,0.45,35.2,35.7,0.046,-0.954,0.005,2283,40407,0.005,1107,1528,1695.0000000000002,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6145.0,0.25,0.3,40.1,40.6,0.03,-0.97,0.003,3565,27662,0.003,1465,664,1509.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6150.0,0.15,0.2,45.0,45.5,0.021,-0.979,0.002,3111,41084,0.002,799,3505,782.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6155.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,2925,15681,0.002,317,724,648.4000000000001,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6160.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,2370,19008,0.001,298,502,266.8,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6165.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6170.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,2469,9981,0.001,114,255,258.29999999999995,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6175.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2765,9236,0.0,138,304,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6180.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3132,6784,0.0,142,27,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6185.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6190.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6195.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6200.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6205.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2052,3801,0.0,27,3,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6210.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2391,993,0.0,14,8,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6215.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6220.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53951.100000000006]
["2025-02-20T12:36:53.000000000",6104.66,6225.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53951.100000000006]
["2025-02-20T12:37:04.000000000",6104.98,5980.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,5985.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3024,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,5990.0,115.0,115.5,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3279,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,5995.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6000.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6005.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6010.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,59,42,0.001,454,6549,51.3,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6015.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5764,109.3,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6020.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9550,76.4,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6025.0,80.1,80.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9566,119.5,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6030.0,75.2,75.7,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14143,262.8,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6035.0,70.2,70.7,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10067,126.9,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6040.0,65.2,65.7,0.25,0.3,0.976,-0.024,0.002,145,126,0.002,1199,13401,268.8,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6045.0,60.3,60.8,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16356,187.8,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6050.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,474,555,0.002,2740,29320,642.8000000000001,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6055.0,50.4,50.9,0.45,0.5,0.959,-0.041,0.003,96,353,0.003,815,20984,273.29999999999995,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6060.0,45.5,46.0,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32013,857.2,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6065.0,40.7,41.0,0.65,0.75,0.937,-0.063,0.005,153,1455,0.005,918,23108,535.5,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6070.0,35.9,36.3,0.9,0.95,0.919,-0.081,0.006,805,3571,0.006,1111,29828,1149.6,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6075.0,31.2,31.6,1.15,1.25,0.894,-0.106,0.008,669,2322,0.008,1219,25641,1510.4,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6080.0,26.6,27.0,1.6,1.65,0.86,-0.14,0.01,176,4952,0.01,4048,41146,4224.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6085.0,22.3,22.6,2.2,2.25,0.814,-0.186,0.012,264,5781,0.012,752,26564,1219.2,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6090.0,18.1,18.3,3.0,3.1,0.755,-0.245,0.015,268,16202,0.015,1351,35264,2428.5,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6095.0,14.3,14.5,4.2,4.3,0.682,-0.318,0.017,217,18038,0.017,1248,23954,2490.5,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6100.0,10.9,11.1,5.8,5.9,0.595,-0.405,0.019,1886,35153,0.019,3183,31540,9631.1,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6105.0,8.1,8.2,7.9,8.0,0.498,-0.502,0.02,753,26964,0.02,1512,14190,4530.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6110.0,5.7,5.8,10.5,10.7,0.399,-0.601,0.019,708,39949,0.019,1405,11197,4014.7,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6115.0,3.8,4.0,13.7,13.9,0.305,-0.695,0.018,793,27261,0.018,1204,8691,3594.6,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6120.0,2.55,2.6,17.2,17.6,0.223,-0.778,0.015,918,41721,0.015,1537,8238,3682.500000000001,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6125.0,1.6,1.7,21.2,21.6,0.157,-0.843,0.012,1164,36901,0.012,1088,5492,2702.4,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6130.0,1.0,1.05,25.6,26.1,0.106,-0.893,0.009,1295,48428,0.009,1164,5380,2213.1,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6135.0,0.65,0.7,30.2,30.7,0.07,-0.93,0.007,1020,49050,0.007,645,1871,1165.5,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6140.0,0.4,0.45,35.0,35.5,0.048,-0.951,0.005,2283,40407,0.005,1107,1528,1695.0000000000002,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6145.0,0.25,0.3,39.8,40.3,0.033,-0.967,0.003,3565,27663,0.003,1465,664,1509.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6150.0,0.15,0.2,44.7,45.2,0.021,-0.979,0.002,3111,41084,0.002,799,3505,782.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6155.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,2925,15681,0.002,317,724,648.4000000000001,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6160.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,2370,19011,0.001,298,502,266.8,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6165.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6170.0,0.0,0.1,64.6,65.1,0.006,-0.994,0.001,2469,9981,0.001,114,255,258.29999999999995,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6175.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2765,9236,0.0,138,304,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6180.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3132,6784,0.0,142,27,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6185.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6190.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6195.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6200.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6205.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2052,3801,0.0,27,3,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6210.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2391,993,0.0,14,8,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6215.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6220.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,54026.4]
["2025-02-20T12:37:04.000000000",6104.98,6225.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,5980.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,5985.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3030,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,5990.0,115.1,115.6,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3279,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,5995.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6000.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6005.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6010.0,95.1,95.6,0.1,0.2,0.988,-0.012,0.001,59,42,0.001,454,6565,51.3,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6015.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5764,109.3,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6020.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9550,76.4,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6025.0,80.2,80.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9566,119.5,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6030.0,75.2,75.7,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14149,262.8,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6035.0,70.2,70.7,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10067,126.9,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6040.0,65.3,65.8,0.25,0.35,0.977,-0.023,0.002,145,126,0.002,1199,13402,268.8,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6045.0,60.3,60.8,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16356,187.8,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6050.0,55.3,55.9,0.35,0.4,0.968,-0.032,0.002,474,555,0.002,2740,29320,642.8000000000001,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6055.0,50.4,50.9,0.45,0.5,0.959,-0.041,0.003,96,353,0.003,815,20984,273.29999999999995,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6060.0,45.5,46.0,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32026,857.2,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6065.0,40.7,41.2,0.65,0.75,0.937,-0.063,0.005,153,1460,0.005,918,23119,535.5,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6070.0,35.9,36.3,0.85,0.95,0.919,-0.081,0.006,805,3571,0.006,1111,29863,1149.6,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6075.0,31.2,31.6,1.15,1.25,0.894,-0.106,0.008,669,2322,0.008,1219,25684,1510.4,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6080.0,26.6,27.0,1.55,1.65,0.86,-0.14,0.01,176,4953,0.01,4048,41164,4224.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6085.0,22.3,22.6,2.2,2.25,0.814,-0.186,0.012,264,5781,0.012,752,26570,1219.2,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6090.0,18.1,18.4,3.0,3.1,0.755,-0.245,0.015,268,16204,0.015,1351,35281,2428.5,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6095.0,14.3,14.6,4.2,4.3,0.681,-0.319,0.017,217,18050,0.017,1248,23954,2490.5,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6100.0,11.0,11.1,5.8,5.9,0.594,-0.406,0.019,1886,35156,0.019,3183,31562,9631.1,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6105.0,8.1,8.2,7.8,8.0,0.497,-0.502,0.02,753,27016,0.02,1512,14209,4530.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6110.0,5.7,5.8,10.5,10.6,0.399,-0.601,0.019,708,39978,0.019,1405,11197,4014.7,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6115.0,3.9,4.0,13.6,13.8,0.305,-0.695,0.018,793,27276,0.018,1204,8694,3594.6,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6120.0,2.55,2.6,17.2,17.5,0.222,-0.778,0.015,918,41778,0.015,1537,8239,3682.500000000001,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6125.0,1.6,1.7,21.2,21.6,0.156,-0.844,0.012,1164,36922,0.012,1088,5492,2702.4,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6130.0,1.0,1.1,25.6,26.1,0.106,-0.894,0.009,1295,48465,0.009,1164,5380,2213.1,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6135.0,0.65,0.7,30.2,30.7,0.07,-0.93,0.007,1020,49053,0.007,645,1871,1165.5,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6140.0,0.4,0.45,34.9,35.4,0.048,-0.951,0.005,2283,40407,0.005,1107,1528,1695.0000000000002,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6145.0,0.25,0.3,39.8,40.3,0.032,-0.968,0.003,3565,27664,0.003,1465,664,1509.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6150.0,0.15,0.2,44.7,45.2,0.021,-0.979,0.002,3111,41095,0.002,799,3505,782.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6155.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,2925,15681,0.002,317,724,648.4000000000001,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6160.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2370,19031,0.001,298,502,266.8,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6165.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6170.0,0.0,0.1,64.6,65.1,0.006,-0.994,0.001,2469,9981,0.001,114,255,258.29999999999995,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6175.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2765,9237,0.0,138,304,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6180.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3132,6784,0.0,142,27,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6185.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6190.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6195.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6200.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6205.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2052,3801,0.0,27,3,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6210.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2391,993,0.0,14,8,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6215.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6220.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,54026.4]
["2025-02-20T12:37:16.000000000",6104.85,6225.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,5980.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,5985.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3030,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,5990.0,114.7,115.2,0.05,0.15,0.993,-0.007,0.0,17,13,0.0,316,3279,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,5995.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6000.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6005.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6010.0,94.7,95.3,0.1,0.2,0.989,-0.011,0.001,59,42,0.001,454,6565,51.3,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6015.0,89.8,90.3,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5764,109.3,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6020.0,84.8,85.3,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9550,76.4,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6025.0,79.8,80.3,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9566,119.5,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6030.0,74.8,75.4,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14149,262.8,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6035.0,69.9,70.4,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10067,126.9,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6040.0,64.9,65.4,0.25,0.35,0.976,-0.024,0.002,145,126,0.002,1199,13409,268.8,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6045.0,59.9,60.5,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16357,187.8,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6050.0,55.0,55.5,0.35,0.4,0.968,-0.032,0.002,474,555,0.002,2740,29320,642.8000000000001,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6055.0,50.1,50.6,0.45,0.5,0.959,-0.041,0.003,96,353,0.003,815,20984,273.29999999999995,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6060.0,45.2,45.7,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32026,857.2,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6065.0,40.3,40.8,0.7,0.75,0.937,-0.063,0.005,153,1460,0.005,918,23131,535.5,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6070.0,35.5,36.0,0.9,0.95,0.919,-0.081,0.006,805,3571,0.006,1111,29865,1149.6,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6075.0,30.9,31.3,1.2,1.25,0.894,-0.106,0.008,669,2322,0.008,1219,25684,1510.4,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6080.0,26.3,26.7,1.6,1.7,0.861,-0.139,0.01,176,4953,0.01,4048,41184,4224.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6085.0,22.0,22.3,2.25,2.3,0.814,-0.186,0.012,264,5781,0.012,752,26571,1219.2,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6090.0,17.9,18.1,3.1,3.2,0.755,-0.245,0.015,268,16207,0.015,1351,35290,2428.5,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6095.0,14.1,14.3,4.3,4.4,0.681,-0.319,0.017,217,18050,0.017,1248,23963,2490.5,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6100.0,10.8,10.9,5.9,6.0,0.595,-0.405,0.019,1886,35171,0.019,3183,31684,9631.1,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6105.0,7.9,8.0,8.0,8.2,0.498,-0.502,0.02,753,27025,0.02,1512,14211,4530.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6110.0,5.6,5.7,10.7,10.8,0.399,-0.601,0.019,708,39988,0.019,1405,11200,4014.7,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6115.0,3.8,3.9,13.9,14.0,0.305,-0.695,0.018,793,27282,0.018,1204,8701,3594.6,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6120.0,2.5,2.55,17.5,17.8,0.222,-0.778,0.015,918,41781,0.015,1537,8239,3682.500000000001,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6125.0,1.55,1.65,21.6,22.0,0.156,-0.844,0.012,1164,36928,0.012,1088,5492,2702.4,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6130.0,1.0,1.05,25.9,26.4,0.106,-0.894,0.009,1295,48470,0.009,1164,5380,2213.1,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6135.0,0.6,0.7,30.6,31.0,0.071,-0.928,0.007,1020,49067,0.007,645,1871,1165.5,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6140.0,0.35,0.45,35.3,35.8,0.047,-0.953,0.005,2283,40413,0.005,1107,1528,1695.0000000000002,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6145.0,0.2,0.3,40.1,40.7,0.03,-0.97,0.003,3565,27679,0.003,1465,664,1509.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6150.0,0.15,0.2,45.0,45.6,0.021,-0.979,0.002,3111,41095,0.002,799,3505,782.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6155.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,2925,15681,0.002,317,724,648.4000000000001,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6160.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,2370,19042,0.001,298,502,266.8,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6165.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6170.0,0.0,0.1,64.9,65.5,0.006,-0.994,0.001,2469,9981,0.001,114,255,258.29999999999995,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6175.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2765,9241,0.0,138,304,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6180.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3132,6784,0.0,142,27,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6185.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6190.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6195.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6200.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6205.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6210.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2391,994,0.0,14,8,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6215.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6220.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,54026.4]
["2025-02-20T12:37:27.000000000",6104.79,6225.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,5980.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2574,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,5985.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3030,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,5990.0,114.5,115.0,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3281,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,5995.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6000.0,104.5,105.0,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6005.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6010.0,94.5,95.1,0.1,0.2,0.989,-0.011,0.001,59,42,0.001,454,6565,51.3,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6015.0,89.5,90.1,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5765,109.3,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6020.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9550,76.4,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6025.0,79.6,80.1,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9566,119.5,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6030.0,74.6,75.1,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14149,262.8,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6035.0,69.6,70.2,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10067,126.9,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6040.0,64.7,65.2,0.25,0.35,0.976,-0.024,0.002,145,126,0.002,1199,13409,268.8,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6045.0,59.7,60.2,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16357,187.8,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6050.0,54.8,55.3,0.35,0.4,0.968,-0.032,0.002,474,555,0.002,2740,29321,642.8000000000001,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6055.0,49.8,50.4,0.45,0.5,0.959,-0.041,0.003,96,353,0.003,815,20985,273.29999999999995,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6060.0,45.0,45.5,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32029,857.2,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6065.0,40.1,40.6,0.7,0.75,0.937,-0.063,0.005,153,1460,0.005,918,23133,535.5,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6070.0,35.3,35.8,0.9,0.95,0.919,-0.081,0.006,805,3571,0.006,1111,29882,1149.6,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6075.0,30.7,31.1,1.2,1.25,0.894,-0.106,0.008,669,2322,0.008,1219,25689,1510.4,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6080.0,26.1,26.5,1.65,1.7,0.861,-0.139,0.01,176,4953,0.01,4048,41199,4224.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6085.0,21.8,22.1,2.3,2.35,0.814,-0.186,0.012,264,5781,0.012,752,26581,1219.2,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6090.0,17.8,18.0,3.1,3.3,0.755,-0.245,0.015,268,16208,0.015,1351,35295,2428.5,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6095.0,14.0,14.1,4.4,4.5,0.681,-0.319,0.017,217,18051,0.017,1248,23988,2490.5,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6100.0,10.7,10.8,6.0,6.1,0.595,-0.405,0.019,1886,35188,0.019,3183,31685,9631.1,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6105.0,7.8,8.0,8.2,8.3,0.498,-0.502,0.02,753,27044,0.02,1512,14211,4530.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6110.0,5.5,5.6,10.9,11.0,0.399,-0.601,0.019,708,40148,0.019,1405,11216,4014.7,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6115.0,3.7,3.9,14.1,14.2,0.305,-0.695,0.018,793,27294,0.018,1204,8703,3594.6,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6120.0,2.45,2.5,17.7,18.0,0.222,-0.778,0.015,918,41802,0.015,1537,8242,3682.500000000001,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6125.0,1.55,1.65,21.8,22.2,0.156,-0.844,0.012,1164,36940,0.012,1088,5497,2702.4,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6130.0,0.95,1.05,26.1,26.6,0.106,-0.894,0.009,1295,48475,0.009,1164,5381,2213.1,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6135.0,0.6,0.65,30.8,31.3,0.071,-0.928,0.007,1020,49098,0.007,645,1871,1165.5,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6140.0,0.35,0.4,35.5,36.0,0.047,-0.953,0.005,2283,40417,0.005,1107,1528,1695.0000000000002,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6145.0,0.2,0.25,40.4,40.9,0.03,-0.97,0.003,3565,27706,0.003,1465,664,1509.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6150.0,0.15,0.2,45.3,45.8,0.021,-0.979,0.002,3111,41096,0.002,799,3505,782.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6155.0,0.1,0.15,50.2,50.8,0.015,-0.985,0.002,2925,15681,0.002,317,724,648.4000000000001,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6160.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,2370,19044,0.001,298,502,266.8,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6165.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6170.0,0.0,0.1,65.2,65.7,0.006,-0.994,0.001,2469,9982,0.001,114,255,258.29999999999995,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6175.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2765,9242,0.0,138,304,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6180.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3132,6784,0.0,142,27,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6185.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6190.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6195.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6200.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6205.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6210.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2391,994,0.0,14,8,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6215.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6220.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,54026.4]
["2025-02-20T12:37:39.000000000",6104.62,6225.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,5980.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2578,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,5985.0,118.9,119.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3036,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,5990.0,114.0,114.7,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3285,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,5995.0,109.0,109.7,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6000.0,104.0,104.7,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6005.0,99.0,99.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6010.0,94.1,94.8,0.15,0.2,0.989,-0.011,0.001,59,42,0.001,454,6565,51.3,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6015.0,89.1,89.8,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5765,109.3,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6020.0,84.1,84.8,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9550,76.4,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6025.0,79.1,79.8,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9566,119.5,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6030.0,74.2,74.9,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14150,262.8,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6035.0,69.2,69.9,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10067,126.9,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6040.0,64.2,64.9,0.25,0.35,0.976,-0.024,0.002,145,126,0.002,1199,13409,268.8,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6045.0,59.3,60.0,0.3,0.4,0.973,-0.027,0.002,53,656,0.002,886,16358,187.8,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6050.0,54.3,55.0,0.35,0.4,0.968,-0.032,0.002,474,555,0.002,2740,29342,642.8000000000001,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6055.0,49.4,50.1,0.45,0.5,0.959,-0.041,0.003,96,353,0.003,815,20986,273.29999999999995,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6060.0,44.6,45.2,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32030,857.2,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6065.0,39.6,40.3,0.7,0.75,0.936,-0.064,0.005,153,1460,0.005,918,23143,535.5,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6070.0,34.9,35.5,0.9,1.0,0.919,-0.081,0.006,805,3571,0.006,1111,29887,1149.6,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6075.0,30.0,30.8,1.25,1.3,0.893,-0.107,0.008,669,2322,0.008,1219,25691,1510.4,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6080.0,25.7,26.2,1.7,1.8,0.858,-0.142,0.01,176,4954,0.01,4048,41222,4224.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6085.0,21.5,21.9,2.35,2.45,0.812,-0.188,0.012,264,5786,0.012,752,26607,1219.2,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6090.0,17.4,17.8,3.2,3.4,0.752,-0.248,0.015,268,16208,0.015,1351,35304,2428.5,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6095.0,13.7,13.9,4.5,4.6,0.677,-0.323,0.017,217,18053,0.017,1248,24003,2490.5,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6100.0,10.4,10.6,6.2,6.3,0.591,-0.409,0.019,1886,35199,0.019,3183,31729,9631.1,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6105.0,7.6,7.8,8.4,8.5,0.494,-0.506,0.02,753,27077,0.02,1512,14217,4530.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6110.0,5.4,5.5,11.1,11.3,0.395,-0.605,0.019,708,40159,0.019,1405,11238,4014.7,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6115.0,3.6,3.8,14.4,14.5,0.302,-0.698,0.018,793,27308,0.018,1204,8707,3594.6,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6120.0,2.4,2.45,17.9,18.6,0.221,-0.779,0.015,918,41826,0.015,1537,8242,3682.500000000001,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6125.0,1.5,1.6,22.0,22.6,0.153,-0.847,0.012,1164,36944,0.012,1088,5497,2702.4,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6130.0,0.95,1.0,26.4,27.0,0.104,-0.896,0.009,1295,48491,0.009,1164,5381,2213.1,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6135.0,0.6,0.65,31.0,31.6,0.069,-0.931,0.007,1020,49100,0.007,645,1872,1165.5,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6140.0,0.35,0.4,35.8,36.5,0.044,-0.956,0.005,2283,40419,0.005,1107,1528,1695.0000000000002,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6145.0,0.2,0.25,40.6,41.3,0.028,-0.972,0.003,3565,27707,0.003,1465,664,1509.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6150.0,0.15,0.2,45.5,46.3,0.021,-0.979,0.002,3111,41096,0.002,799,3505,782.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6155.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,2925,15681,0.002,317,724,648.4000000000001,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6160.0,0.05,0.1,55.5,56.2,0.01,-0.99,0.001,2370,19044,0.001,298,502,266.8,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6165.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6170.0,0.0,0.1,65.4,66.2,0.006,-0.994,0.001,2469,9982,0.001,114,255,258.29999999999995,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6175.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,2765,9242,0.0,138,304,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6180.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3132,6784,0.0,142,27,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6185.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6190.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6195.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6200.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6205.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6210.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2391,994,0.0,14,8,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6215.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6220.0,0.0,0.05,115.3,119.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,54026.4]
["2025-02-20T12:37:50.000000000",6104.45,6225.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,54026.4]
["2025-02-20T12:38:02.000000000",6104.14,5980.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2578,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,5985.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3036,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,5990.0,114.1,114.5,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3285,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,5995.0,109.1,109.5,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6000.0,104.1,104.6,0.1,0.15,0.991,-0.008,0.001,129,515,0.001,4261,6140,439.00000000000006,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6005.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6010.0,94.1,94.6,0.1,0.2,0.989,-0.011,0.001,59,42,0.001,454,6565,51.3,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6015.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5765,109.3,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6020.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9550,76.4,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6025.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9566,119.5,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6030.0,74.2,74.7,0.2,0.25,0.982,-0.018,0.001,137,53,0.001,2491,14150,262.8,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6035.0,69.2,69.7,0.25,0.3,0.978,-0.021,0.001,101,89,0.001,1168,10067,126.9,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6040.0,64.3,64.7,0.25,0.35,0.976,-0.024,0.002,145,126,0.002,1199,13409,268.8,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6045.0,59.3,59.8,0.3,0.35,0.971,-0.029,0.002,53,656,0.002,886,16358,187.8,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6050.0,54.4,54.8,0.4,0.45,0.968,-0.032,0.002,474,555,0.002,2740,29391,642.8000000000001,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6055.0,49.4,49.9,0.45,0.5,0.959,-0.041,0.003,96,353,0.003,815,20993,273.29999999999995,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6060.0,44.6,45.0,0.55,0.6,0.949,-0.051,0.004,803,612,0.004,1340,32044,857.2,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6065.0,39.7,40.2,0.7,0.75,0.936,-0.064,0.005,153,1460,0.005,918,23200,535.5,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6070.0,34.9,35.3,0.95,1.0,0.917,-0.083,0.006,805,3571,0.006,1111,29970,1149.6,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6075.0,30.3,30.7,1.25,1.3,0.89,-0.11,0.008,669,2325,0.008,1219,25698,1510.4,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6080.0,25.8,26.1,1.7,1.75,0.855,-0.145,0.01,176,4959,0.01,4048,41228,4224.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6085.0,21.4,21.7,2.35,2.4,0.808,-0.193,0.012,264,5786,0.012,752,26622,1219.2,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6090.0,17.4,17.6,3.2,3.3,0.746,-0.254,0.015,268,16253,0.015,1351,35317,2428.5,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6095.0,13.7,13.9,4.5,4.6,0.671,-0.328,0.017,217,18141,0.017,1248,24004,2490.5,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6100.0,10.4,10.5,6.2,6.3,0.583,-0.417,0.019,1886,35215,0.019,3183,31734,9631.1,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6105.0,7.6,7.7,8.4,8.5,0.487,-0.513,0.02,753,27103,0.02,1512,14231,4530.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6110.0,5.3,5.4,11.1,11.3,0.388,-0.612,0.019,708,40177,0.019,1405,11239,4014.7,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6115.0,3.6,3.7,14.3,14.6,0.294,-0.706,0.017,793,27319,0.017,1204,8718,3394.9,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6120.0,2.35,2.4,18.0,18.4,0.214,-0.786,0.015,918,41853,0.015,1537,8243,3682.500000000001,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6125.0,1.5,1.55,22.1,22.5,0.149,-0.851,0.012,1164,36950,0.012,1088,5497,2702.4,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6130.0,0.95,1.0,26.6,27.0,0.102,-0.898,0.009,1295,48563,0.009,1164,5381,2213.1,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6135.0,0.6,0.65,31.2,31.6,0.069,-0.931,0.006,1020,49158,0.006,645,1872,999.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6140.0,0.35,0.4,35.9,36.4,0.044,-0.956,0.004,2283,40422,0.004,1107,1528,1355.9999999999998,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6145.0,0.2,0.25,40.8,41.3,0.028,-0.972,0.003,3565,27721,0.003,1465,664,1509.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6150.0,0.15,0.2,45.7,46.2,0.021,-0.979,0.002,3111,41096,0.002,799,3505,782.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6155.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,2925,15681,0.002,317,724,648.4000000000001,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6160.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,2370,19044,0.001,298,503,266.8,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6165.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6170.0,0.0,0.1,65.6,66.1,0.006,-0.994,0.001,2469,9982,0.001,114,255,258.29999999999995,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6175.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2765,9242,0.0,138,304,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6180.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3132,6784,0.0,142,27,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6185.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6190.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6195.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,7941,5573,0.0,116,2,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6200.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6205.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6210.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2391,994,0.0,14,8,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6215.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6220.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53321.2]
["2025-02-20T12:38:02.000000000",6104.14,6225.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53321.2]
["2025-02-20T12:38:14.000000000",6104.14,5980.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2578,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,5985.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3036,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,5990.0,113.8,114.4,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3285,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,5995.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6000.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6140,439.00000000000006,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6005.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6010.0,93.9,94.4,0.1,0.2,0.989,-0.011,0.001,59,42,0.001,454,6565,51.3,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6015.0,88.9,89.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5765,109.3,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6020.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9550,76.4,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6025.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9566,119.5,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6030.0,74.0,74.5,0.2,0.25,0.982,-0.018,0.001,137,53,0.001,2491,14154,262.8,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6035.0,69.0,69.5,0.25,0.3,0.978,-0.022,0.001,101,89,0.001,1168,10067,126.9,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6040.0,63.9,64.5,0.25,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13410,268.8,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6045.0,59.1,59.6,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16388,187.8,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6050.0,54.0,54.6,0.35,0.45,0.964,-0.035,0.003,474,555,0.003,2740,29394,964.2000000000002,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6055.0,49.2,49.7,0.45,0.5,0.959,-0.041,0.003,96,353,0.003,815,20995,273.29999999999995,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6060.0,44.3,44.8,0.55,0.6,0.949,-0.051,0.004,803,612,0.004,1340,32059,857.2,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6065.0,39.5,40.0,0.7,0.75,0.936,-0.064,0.005,153,1460,0.005,918,23200,535.5,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6070.0,34.7,35.2,0.95,1.0,0.915,-0.085,0.006,805,3571,0.006,1111,29982,1149.6,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6075.0,30.1,30.5,1.25,1.3,0.89,-0.11,0.008,669,2325,0.008,1219,25698,1510.4,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6080.0,25.5,25.9,1.7,1.8,0.853,-0.147,0.01,176,4959,0.01,4048,41234,4224.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6085.0,21.2,21.5,2.35,2.45,0.806,-0.194,0.012,264,5787,0.012,752,26623,1219.2,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6090.0,17.2,17.4,3.3,3.4,0.743,-0.257,0.015,268,16253,0.015,1351,35373,2428.5,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6095.0,13.5,13.7,4.6,4.7,0.668,-0.332,0.017,217,18141,0.017,1248,24039,2490.5,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6100.0,10.2,10.4,6.3,6.4,0.579,-0.421,0.019,1886,35241,0.019,3183,31745,9631.1,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6105.0,7.5,7.6,8.5,8.6,0.483,-0.517,0.02,753,27131,0.02,1512,14231,4530.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6110.0,5.3,5.4,11.2,11.4,0.384,-0.616,0.019,708,40204,0.019,1405,11247,4014.7,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6115.0,3.5,3.7,14.5,14.8,0.291,-0.709,0.017,793,27331,0.017,1204,8718,3394.9,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6120.0,2.35,2.4,18.2,18.6,0.212,-0.788,0.015,918,41864,0.015,1537,8243,3682.500000000001,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6125.0,1.45,1.55,22.3,22.7,0.147,-0.853,0.012,1164,36952,0.012,1088,5497,2702.4,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6130.0,0.95,1.0,26.7,27.2,0.101,-0.899,0.009,1295,48564,0.009,1164,5381,2213.1,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6135.0,0.6,0.65,31.4,31.9,0.067,-0.933,0.006,1020,49165,0.006,645,1872,999.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6140.0,0.35,0.4,36.1,36.7,0.044,-0.956,0.004,2283,40423,0.004,1107,1528,1355.9999999999998,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6145.0,0.2,0.25,41.0,41.5,0.028,-0.972,0.003,3565,27722,0.003,1465,664,1509.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6150.0,0.15,0.2,45.9,46.4,0.021,-0.979,0.002,3111,41100,0.002,799,3505,782.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6155.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,2925,15681,0.002,317,724,648.4000000000001,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6160.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2370,19044,0.001,298,503,266.8,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6165.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2961,9501,0.001,64,632,302.5,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6170.0,0.0,0.1,65.8,66.3,0.006,-0.994,0.001,2469,9982,0.001,114,255,258.29999999999995,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6175.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2765,9243,0.0,138,304,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6180.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3132,6788,0.0,142,27,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6185.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6190.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6195.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6200.0,0.0,0.05,95.7,96.4,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6205.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6210.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2391,994,0.0,14,8,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6215.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6220.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53642.600000000006]
["2025-02-20T12:38:14.000000000",6104.14,6225.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,5980.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2578,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,5985.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3036,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,5990.0,113.5,114.0,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3285,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,5995.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6000.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6140,439.00000000000006,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6005.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6010.0,93.6,94.1,0.15,0.2,0.989,-0.011,0.001,59,42,0.001,454,6565,51.3,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6015.0,88.6,89.1,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5765,109.3,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6020.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9550,76.4,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6025.0,78.6,79.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9566,119.5,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6030.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,137,53,0.001,2491,14162,262.8,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6035.0,68.7,69.2,0.25,0.3,0.978,-0.022,0.001,101,89,0.001,1168,10067,126.9,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6040.0,63.7,64.2,0.25,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13410,268.8,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6045.0,58.8,59.3,0.3,0.4,0.973,-0.027,0.002,53,656,0.002,886,16394,187.8,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6050.0,53.8,54.3,0.35,0.45,0.964,-0.035,0.003,474,555,0.003,2740,29394,964.2000000000002,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6055.0,48.9,49.4,0.45,0.5,0.959,-0.041,0.003,96,354,0.003,815,20995,273.29999999999995,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6060.0,44.0,44.5,0.55,0.6,0.949,-0.051,0.004,803,612,0.004,1340,32074,857.2,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6065.0,39.2,39.7,0.75,0.8,0.936,-0.064,0.005,153,1460,0.005,918,23205,535.5,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6070.0,34.4,34.9,0.95,1.0,0.915,-0.085,0.006,805,3571,0.006,1111,29984,1149.6,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6075.0,29.8,30.2,1.3,1.35,0.89,-0.11,0.008,669,2325,0.008,1219,25709,1510.4,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6080.0,25.3,25.7,1.8,1.85,0.853,-0.147,0.01,176,4959,0.01,4048,41236,4224.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6085.0,21.0,21.2,2.45,2.5,0.806,-0.194,0.012,264,5787,0.012,752,26623,1219.2,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6090.0,17.0,17.1,3.4,3.5,0.743,-0.257,0.015,268,16263,0.015,1351,35379,2428.5,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6095.0,13.3,13.4,4.7,4.8,0.668,-0.332,0.017,217,18141,0.017,1248,24048,2490.5,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6100.0,10.1,10.2,6.5,6.6,0.579,-0.421,0.019,1886,35253,0.019,3183,31773,9631.1,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6105.0,7.3,7.4,8.7,8.8,0.483,-0.517,0.02,753,27145,0.02,1512,14246,4530.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6110.0,5.1,5.2,11.5,11.6,0.384,-0.616,0.019,708,40239,0.019,1405,11250,4014.7,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6115.0,3.4,3.5,14.8,15.0,0.291,-0.709,0.017,793,27346,0.017,1204,8723,3394.9,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6120.0,2.25,2.35,18.5,18.8,0.212,-0.788,0.015,918,41883,0.015,1537,8243,3682.500000000001,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6125.0,1.45,1.5,22.6,23.0,0.147,-0.853,0.012,1164,36955,0.012,1088,5497,2702.4,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6130.0,0.9,0.95,27.0,27.5,0.101,-0.899,0.009,1295,48570,0.009,1164,5381,2213.1,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6135.0,0.55,0.6,32.0,32.2,0.067,-0.933,0.006,1020,49165,0.006,645,1875,999.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6140.0,0.35,0.4,36.4,37.0,0.044,-0.956,0.004,2283,40423,0.004,1107,1528,1355.9999999999998,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6145.0,0.2,0.25,41.3,41.8,0.028,-0.972,0.003,3565,27729,0.003,1465,664,1509.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6150.0,0.15,0.2,46.2,46.7,0.021,-0.979,0.002,3111,41108,0.002,799,3505,782.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6155.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,2925,15682,0.002,317,724,648.4000000000001,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6160.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2370,19044,0.001,298,503,266.8,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6165.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2961,9507,0.001,64,632,302.5,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6170.0,0.0,0.1,66.1,66.6,0.006,-0.994,0.001,2469,9982,0.001,114,255,258.29999999999995,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6175.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2765,9243,0.0,138,304,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6180.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3132,6788,0.0,142,27,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6185.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6190.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6195.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6200.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6205.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6210.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2391,994,0.0,14,8,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6215.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6220.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53642.600000000006]
["2025-02-20T12:38:25.000000000",6103.89,6225.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53642.600000000006]
["2025-02-20T12:38:37.000000000",6103.04,5980.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2579,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,5985.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3046,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,5990.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3285,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,5995.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6000.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6140,439.00000000000006,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6005.0,97.4,98.1,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6010.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6571,51.3,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6015.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5765,109.3,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6020.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9551,76.4,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6025.0,77.5,78.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9566,119.5,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6030.0,72.5,73.2,0.25,0.3,0.982,-0.018,0.001,137,53,0.001,2491,14187,262.8,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6035.0,67.6,68.2,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10068,253.8,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6040.0,62.6,63.3,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13410,268.8,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6045.0,57.7,58.3,0.35,0.4,0.971,-0.029,0.002,53,656,0.002,886,16401,187.8,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6050.0,52.7,53.4,0.4,0.45,0.964,-0.036,0.003,474,555,0.003,2740,29400,964.2000000000002,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6055.0,47.8,48.5,0.5,0.55,0.959,-0.041,0.003,96,354,0.003,815,21018,273.29999999999995,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6060.0,43.0,43.6,0.6,0.65,0.947,-0.053,0.004,803,612,0.004,1340,32105,857.2,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6065.0,38.2,38.8,0.8,0.85,0.932,-0.068,0.005,153,1460,0.005,918,23207,535.5,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6070.0,33.5,33.9,1.05,1.1,0.914,-0.086,0.006,805,3571,0.006,1111,30009,1149.6,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6075.0,28.8,29.3,1.4,1.5,0.885,-0.115,0.008,669,2325,0.008,1219,25719,1510.4,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6080.0,24.4,24.8,1.95,2.0,0.848,-0.152,0.01,176,4959,0.01,4048,41251,4224.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6085.0,20.3,20.5,2.7,2.75,0.799,-0.201,0.013,264,5791,0.013,752,26691,1320.8,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6090.0,16.3,16.5,3.7,3.8,0.735,-0.264,0.015,268,16314,0.015,1351,35399,2428.5,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6095.0,12.8,12.9,5.1,5.2,0.658,-0.342,0.017,217,18183,0.017,1248,24087,2490.5,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6100.0,9.6,9.7,7.0,7.1,0.57,-0.43,0.019,1886,35287,0.019,3183,31825,9631.1,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6105.0,7.0,7.1,9.3,9.4,0.473,-0.527,0.02,753,27186,0.02,1512,14291,4530.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6110.0,4.9,5.0,12.2,12.3,0.374,-0.626,0.019,708,40283,0.019,1405,11272,4014.7,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6115.0,3.3,3.4,15.5,15.7,0.283,-0.717,0.017,793,27404,0.017,1204,8724,3394.9,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6120.0,2.15,2.2,19.3,19.7,0.205,-0.795,0.014,918,41911,0.014,1537,8244,3437.0000000000005,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6125.0,1.35,1.4,23.5,24.0,0.142,-0.858,0.011,1164,36971,0.011,1088,5497,2477.2,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6130.0,0.85,0.9,28.0,28.5,0.097,-0.903,0.008,1295,48592,0.008,1164,5381,1967.2,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6135.0,0.5,0.6,32.6,33.2,0.064,-0.936,0.006,1020,49174,0.006,645,1875,999.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6140.0,0.3,0.35,37.4,38.0,0.043,-0.957,0.004,2283,40430,0.004,1107,1528,1355.9999999999998,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6145.0,0.2,0.25,42.3,42.9,0.027,-0.972,0.003,3565,27742,0.003,1465,664,1509.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6150.0,0.15,0.2,47.2,47.9,0.021,-0.979,0.002,3111,41186,0.002,799,3505,782.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6155.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,2925,15682,0.002,317,724,648.4000000000001,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6160.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2370,19046,0.001,298,504,266.8,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6165.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,2961,9507,0.001,64,632,302.5,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6170.0,0.0,0.1,67.1,67.8,0.006,-0.994,0.001,2469,9986,0.001,114,255,258.29999999999995,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6175.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2765,9243,0.0,138,304,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6180.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3132,6788,0.0,142,27,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6185.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6190.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6195.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6200.0,0.0,0.05,97.1,97.7,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6205.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6210.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2391,994,0.0,14,8,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6215.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6220.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53154.5]
["2025-02-20T12:38:37.000000000",6103.04,6225.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53154.5]
["2025-02-20T12:38:48.000000000",6102.55,5980.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,5985.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3046,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,5990.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3285,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,5995.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6000.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6140,439.00000000000006,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6005.0,97.1,97.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6010.0,92.1,92.8,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6571,51.3,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6015.0,87.1,87.8,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5775,109.3,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6020.0,82.2,82.8,0.2,0.25,0.987,-0.013,0.001,78,26,0.001,686,9554,76.4,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6025.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9566,119.5,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6030.0,72.2,72.9,0.25,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14187,262.8,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6035.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10068,253.8,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6040.0,62.3,62.9,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13410,268.8,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6045.0,57.3,58.0,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16402,187.8,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6050.0,52.4,53.1,0.4,0.45,0.964,-0.036,0.003,474,555,0.003,2740,29402,964.2000000000002,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6055.0,47.5,48.1,0.5,0.55,0.955,-0.045,0.003,96,354,0.003,815,21018,273.29999999999995,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6060.0,42.6,43.3,0.6,0.7,0.944,-0.056,0.004,803,612,0.004,1340,32120,857.2,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6065.0,37.9,38.5,0.8,0.85,0.928,-0.072,0.005,153,1460,0.005,918,23244,535.5,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6070.0,33.2,33.6,1.05,1.15,0.906,-0.094,0.007,805,3572,0.007,1111,30048,1341.1999999999998,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6075.0,28.5,29.0,1.45,1.5,0.876,-0.124,0.009,669,2325,0.009,1219,25735,1699.1999999999998,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6080.0,24.1,24.6,2.0,2.05,0.836,-0.164,0.011,176,4969,0.011,4048,41271,4646.4,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6085.0,20.0,20.2,2.75,2.8,0.784,-0.216,0.013,264,5801,0.013,752,26708,1320.8,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6090.0,16.0,16.3,3.8,3.9,0.718,-0.282,0.015,268,16314,0.015,1351,35433,2428.5,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6095.0,12.5,12.7,5.2,5.3,0.64,-0.36,0.017,217,18191,0.017,1248,24127,2490.5,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6100.0,9.4,9.5,7.1,7.2,0.551,-0.449,0.019,1886,35317,0.019,3183,31848,9631.1,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6105.0,6.8,6.9,9.4,9.6,0.454,-0.546,0.02,753,27195,0.02,1512,14300,4530.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6110.0,4.7,4.8,12.4,12.5,0.357,-0.642,0.019,708,40307,0.019,1405,11287,4014.7,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6115.0,3.2,3.3,15.8,16.1,0.268,-0.732,0.017,793,27412,0.017,1204,8730,3394.9,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6120.0,2.05,2.1,19.6,20.0,0.193,-0.807,0.014,918,42018,0.014,1537,8245,3437.0000000000005,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6125.0,1.3,1.35,23.8,24.3,0.134,-0.866,0.011,1164,37001,0.011,1088,5500,2477.2,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6130.0,0.8,0.85,28.3,28.8,0.092,-0.908,0.008,1295,48596,0.008,1164,5381,1967.2,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6135.0,0.5,0.55,32.9,33.6,0.061,-0.939,0.006,1020,49194,0.006,645,1875,999.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6140.0,0.3,0.35,37.7,38.3,0.039,-0.961,0.004,2283,40452,0.004,1107,1528,1355.9999999999998,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6145.0,0.2,0.25,42.6,43.3,0.027,-0.973,0.003,3565,27751,0.003,1465,664,1509.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6150.0,0.15,0.2,47.5,48.1,0.021,-0.979,0.002,3111,41187,0.002,799,3505,782.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6155.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,2925,15682,0.002,317,724,648.4000000000001,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6160.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2370,19046,0.001,298,505,266.8,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6165.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2961,9507,0.001,64,632,302.5,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6170.0,0.0,0.1,67.4,68.1,0.006,-0.994,0.001,2469,9986,0.001,114,255,258.29999999999995,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6175.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2765,9243,0.0,138,304,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6180.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3132,6788,0.0,142,27,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6185.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6190.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6195.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6200.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6205.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6210.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2391,994,0.0,14,8,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6215.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6220.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53957.3]
["2025-02-20T12:38:48.000000000",6102.55,6225.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53957.3]
["2025-02-20T12:38:59.000000000",6102.54,5980.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,5985.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3048,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,5990.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,5995.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6000.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6140,439.00000000000006,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6005.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6010.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6571,51.3,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6015.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5775,109.3,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6020.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9554,76.4,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6025.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9568,119.5,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6030.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14197,262.8,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6035.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10070,253.8,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6040.0,62.5,63.1,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13410,268.8,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6045.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16402,187.8,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6050.0,52.7,53.2,0.4,0.45,0.964,-0.036,0.003,474,555,0.003,2740,29403,964.2000000000002,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6055.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,96,354,0.003,815,21022,273.29999999999995,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6060.0,42.9,43.4,0.65,0.7,0.942,-0.058,0.004,803,612,0.004,1340,32132,857.2,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6065.0,38.1,38.6,0.8,0.85,0.928,-0.072,0.005,153,1460,0.005,918,23250,535.5,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6070.0,33.4,33.8,1.05,1.15,0.904,-0.096,0.007,805,3572,0.007,1111,30054,1341.1999999999998,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6075.0,28.8,29.1,1.45,1.5,0.876,-0.124,0.009,669,2325,0.009,1219,25841,1699.1999999999998,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6080.0,24.3,24.7,1.95,2.05,0.835,-0.165,0.011,176,4969,0.011,4048,41296,4646.4,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6085.0,20.1,20.4,2.7,2.8,0.783,-0.217,0.013,264,5801,0.013,752,26759,1320.8,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6090.0,16.1,16.4,3.7,3.9,0.717,-0.283,0.016,268,16314,0.016,1351,35516,2590.4,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6095.0,12.6,12.8,5.1,5.3,0.638,-0.362,0.018,217,18197,0.018,1248,24132,2636.9999999999995,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6100.0,9.5,9.6,7.0,7.1,0.547,-0.452,0.019,1886,35325,0.019,3183,31894,9631.1,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6105.0,6.8,7.0,9.3,9.5,0.45,-0.55,0.02,753,27228,0.02,1512,14321,4530.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6110.0,4.7,4.9,12.2,12.4,0.353,-0.647,0.019,708,40313,0.019,1405,11290,4014.7,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6115.0,3.2,3.3,15.6,15.9,0.265,-0.735,0.016,793,27423,0.016,1204,8730,3195.2,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6120.0,2.05,2.15,19.4,19.7,0.19,-0.81,0.014,918,42025,0.014,1537,8263,3437.0000000000005,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6125.0,1.3,1.35,23.7,24.1,0.131,-0.868,0.011,1164,37009,0.011,1088,5500,2477.2,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6130.0,0.8,0.85,28.2,28.6,0.088,-0.912,0.008,1295,48612,0.008,1164,5381,1967.2,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6135.0,0.5,0.55,32.8,33.3,0.059,-0.941,0.006,1020,49195,0.006,645,1875,999.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6140.0,0.3,0.35,37.6,38.1,0.038,-0.962,0.004,2283,40466,0.004,1107,1536,1355.9999999999998,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6145.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,3565,27753,0.003,1465,666,1509.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6150.0,0.15,0.2,47.4,47.9,0.021,-0.979,0.002,3111,41292,0.002,799,3505,782.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6155.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,2925,15684,0.002,317,724,648.4000000000001,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6160.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2370,19046,0.001,298,506,266.8,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6165.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2961,9507,0.001,64,632,302.5,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6170.0,0.0,0.1,67.3,67.9,0.006,-0.994,0.001,2469,9986,0.001,114,255,258.29999999999995,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6175.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2765,9243,0.0,138,304,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6180.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3132,6788,0.0,142,27,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6185.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6190.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6195.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6200.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6205.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6210.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2391,996,0.0,14,8,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6215.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6220.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,54065.99999999999]
["2025-02-20T12:38:59.000000000",6102.54,6225.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,5980.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,5985.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3048,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,5990.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,5995.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6000.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6140,439.00000000000006,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6005.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6010.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6571,51.3,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6015.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5780,109.3,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6020.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9554,76.4,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6025.0,77.2,77.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9568,119.5,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6030.0,72.2,72.7,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14202,262.8,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6035.0,67.3,67.8,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10070,253.8,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6040.0,62.3,62.8,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13416,268.8,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6045.0,57.4,57.9,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16403,187.8,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6050.0,52.4,52.9,0.4,0.5,0.964,-0.036,0.003,474,555,0.003,2740,29405,964.2000000000002,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6055.0,47.5,48.0,0.5,0.6,0.955,-0.045,0.003,96,354,0.003,815,21034,273.29999999999995,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6060.0,42.7,43.1,0.65,0.7,0.942,-0.058,0.004,803,612,0.004,1340,32133,857.2,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6065.0,37.9,38.3,0.85,0.9,0.928,-0.072,0.005,153,1460,0.005,918,23251,535.5,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6070.0,33.1,33.5,1.1,1.15,0.904,-0.096,0.007,805,3573,0.007,1111,30088,1341.1999999999998,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6075.0,28.6,28.9,1.5,1.55,0.876,-0.124,0.009,669,2329,0.009,1219,25854,1699.1999999999998,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6080.0,24.1,24.4,2.0,2.1,0.835,-0.165,0.011,176,4973,0.011,4048,41373,4646.4,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6085.0,19.9,20.2,2.8,2.85,0.783,-0.217,0.013,264,5811,0.013,752,26768,1320.8,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6090.0,16.0,16.2,3.8,3.9,0.717,-0.283,0.016,268,16334,0.016,1351,35607,2590.4,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6095.0,12.4,12.6,5.2,5.4,0.638,-0.362,0.018,217,18215,0.018,1248,24152,2636.9999999999995,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6100.0,9.3,9.5,7.1,7.2,0.547,-0.452,0.019,1886,35355,0.019,3183,31992,9631.1,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6105.0,6.7,6.9,9.5,9.7,0.45,-0.55,0.02,753,27272,0.02,1512,14346,4530.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6110.0,4.7,4.8,12.4,12.6,0.353,-0.647,0.019,708,40389,0.019,1405,11290,4014.7,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6115.0,3.1,3.2,15.8,16.1,0.265,-0.735,0.016,793,27457,0.016,1204,8733,3195.2,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6120.0,2.0,2.1,19.6,20.0,0.19,-0.81,0.014,918,42109,0.014,1537,8264,3437.0000000000005,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6125.0,1.25,1.35,23.9,24.3,0.131,-0.868,0.011,1164,37153,0.011,1088,5500,2477.2,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6130.0,0.8,0.85,28.4,28.8,0.088,-0.912,0.008,1295,48627,0.008,1164,5382,1967.2,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6135.0,0.5,0.55,33.0,33.5,0.059,-0.941,0.006,1020,49213,0.006,645,1876,999.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6140.0,0.3,0.35,37.8,38.4,0.038,-0.962,0.004,2283,40481,0.004,1107,1537,1355.9999999999998,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6145.0,0.2,0.25,42.8,43.2,0.027,-0.973,0.003,3565,27754,0.003,1465,667,1509.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6150.0,0.15,0.2,47.7,48.2,0.021,-0.979,0.002,3111,41298,0.002,799,3507,782.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6155.0,0.1,0.15,52.6,53.1,0.015,-0.985,0.002,2925,15690,0.002,317,724,648.4000000000001,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6160.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2370,19047,0.001,298,506,266.8,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6165.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2961,9508,0.001,64,632,302.5,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6170.0,0.0,0.1,67.6,68.1,0.006,-0.994,0.001,2469,9986,0.001,114,255,258.29999999999995,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6175.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2765,9244,0.0,138,304,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6180.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3132,6788,0.0,142,27,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6185.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3196,5168,0.0,278,20,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6190.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6195.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6200.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6205.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6210.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2391,996,0.0,14,8,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6215.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1828,44,0.0,13,0,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6220.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,54065.99999999999]
["2025-02-20T12:39:11.000000000",6102.33,6225.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,5980.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,5985.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3048,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,5990.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,5995.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6000.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6140,439.00000000000006,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6005.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5179,57.70000000000001,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6010.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6572,51.3,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6015.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5780,109.3,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6020.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9554,76.4,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6025.0,77.7,78.3,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9568,119.5,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6030.0,72.7,73.4,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14202,262.8,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6035.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10070,253.8,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6040.0,62.8,63.4,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13419,268.8,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6045.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16404,187.8,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6050.0,52.9,53.5,0.4,0.45,0.962,-0.038,0.003,474,555,0.003,2740,29410,964.2000000000002,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6055.0,48.0,48.6,0.5,0.55,0.955,-0.045,0.003,96,354,0.003,815,21039,273.29999999999995,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6060.0,43.1,43.7,0.6,0.7,0.942,-0.058,0.004,803,612,0.004,1340,32133,857.2,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6065.0,38.3,38.9,0.8,0.85,0.927,-0.073,0.005,153,1460,0.005,918,23255,535.5,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6070.0,33.6,34.1,1.05,1.1,0.904,-0.096,0.007,805,3573,0.007,1111,30091,1341.1999999999998,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6075.0,29.0,29.4,1.4,1.5,0.874,-0.125,0.009,669,2329,0.009,1219,25873,1699.1999999999998,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6080.0,24.5,24.9,1.95,2.0,0.835,-0.165,0.011,176,4975,0.011,4048,41406,4646.4,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6085.0,20.3,20.6,2.65,2.75,0.783,-0.217,0.013,264,5811,0.013,752,26778,1320.8,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6090.0,16.3,16.6,3.7,3.8,0.717,-0.283,0.016,268,16335,0.016,1351,35614,2590.4,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6095.0,12.7,12.9,5.0,5.2,0.638,-0.362,0.018,217,18216,0.018,1248,24161,2636.9999999999995,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6100.0,9.6,9.7,6.9,7.0,0.548,-0.452,0.019,1886,35369,0.019,3183,32037,9631.1,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6105.0,6.9,7.1,9.2,9.4,0.45,-0.549,0.02,753,27296,0.02,1512,14362,4530.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6110.0,4.8,4.9,12.0,12.3,0.353,-0.647,0.019,708,40410,0.019,1405,11294,4014.7,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6115.0,3.2,3.3,15.4,15.7,0.265,-0.735,0.016,793,27501,0.016,1204,8734,3195.2,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6120.0,2.1,2.15,19.2,19.6,0.19,-0.81,0.014,918,42129,0.014,1537,8264,3437.0000000000005,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6125.0,1.3,1.4,23.4,23.8,0.131,-0.868,0.011,1164,37165,0.011,1088,5500,2477.2,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6130.0,0.8,0.9,27.9,28.3,0.088,-0.912,0.008,1295,48657,0.008,1164,5382,1967.2,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6135.0,0.5,0.55,32.4,33.0,0.059,-0.941,0.006,1020,49227,0.006,645,1876,999.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6140.0,0.3,0.35,37.2,37.9,0.038,-0.962,0.004,2283,40484,0.004,1107,1537,1355.9999999999998,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6145.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,3565,27765,0.003,1465,667,1509.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6150.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,3111,41298,0.002,799,3507,782.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6155.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,2925,15690,0.002,317,724,648.4000000000001,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6160.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2370,19047,0.001,298,506,266.8,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6165.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2961,9508,0.001,64,632,302.5,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6170.0,0.0,0.1,67.0,67.6,0.006,-0.994,0.001,2469,9986,0.001,114,255,258.29999999999995,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6175.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2765,9250,0.0,138,304,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6180.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3132,6788,0.0,142,27,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6185.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3196,5172,0.0,278,20,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6190.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6195.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6200.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6205.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6210.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2391,996,0.0,14,8,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6215.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6220.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,54065.99999999999]
["2025-02-20T12:39:22.000000000",6102.96,6225.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,54065.99999999999]
["2025-02-20T12:39:34.000000000",6101.83,5980.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,5985.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3048,0.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,5990.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,5995.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1806,80.80000000000001,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6000.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6140,439.00000000000006,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6005.0,96.3,96.9,0.15,0.2,0.991,-0.009,0.001,108,13,0.001,469,5181,57.70000000000001,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6010.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6572,51.3,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6015.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5786,109.3,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6020.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9555,76.4,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6025.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9568,119.5,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6030.0,71.5,72.0,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14202,262.8,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6035.0,66.5,67.0,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10083,253.8,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6040.0,61.5,62.1,0.3,0.4,0.974,-0.026,0.002,145,126,0.002,1199,13426,268.8,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6045.0,56.6,57.1,0.4,0.45,0.969,-0.031,0.002,53,656,0.002,886,16416,187.8,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6050.0,51.7,52.2,0.45,0.5,0.961,-0.039,0.003,474,555,0.003,2740,29412,964.2000000000002,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6055.0,46.8,47.3,0.55,0.6,0.953,-0.048,0.003,96,354,0.004,815,21060,354.8,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6060.0,41.9,42.4,0.7,0.75,0.942,-0.058,0.004,803,612,0.004,1340,32211,857.2,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6065.0,37.2,37.6,0.9,0.95,0.925,-0.075,0.005,153,1460,0.005,918,23257,535.5,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6070.0,32.5,32.8,1.2,1.25,0.904,-0.096,0.007,805,3573,0.007,1111,30144,1341.1999999999998,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6075.0,27.9,28.3,1.6,1.65,0.873,-0.127,0.009,669,2329,0.009,1219,26012,1699.1999999999998,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6080.0,23.5,23.8,2.2,2.25,0.831,-0.169,0.011,176,4975,0.011,4048,41431,4646.4,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6085.0,19.3,19.6,3.0,3.1,0.779,-0.222,0.013,264,5811,0.013,752,26795,1320.8,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6090.0,15.5,15.7,4.1,4.2,0.713,-0.287,0.016,268,16335,0.016,1351,35648,2590.4,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6095.0,12.0,12.2,5.6,5.7,0.634,-0.366,0.018,217,18216,0.018,1248,24220,2636.9999999999995,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6100.0,9.0,9.1,7.5,7.7,0.544,-0.456,0.019,1886,35398,0.019,3183,32166,9631.1,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6105.0,6.4,6.6,10.0,10.1,0.446,-0.554,0.02,753,27318,0.02,1512,14378,4530.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6110.0,4.4,4.6,12.9,13.1,0.35,-0.651,0.019,708,40501,0.019,1405,11314,4014.7,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6115.0,2.95,3.1,16.4,16.7,0.262,-0.738,0.016,793,27526,0.016,1204,8736,3195.2,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6120.0,1.9,2.0,20.3,20.7,0.184,-0.816,0.014,918,42183,0.014,1537,8264,3437.0000000000005,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6125.0,1.2,1.25,24.6,25.0,0.128,-0.872,0.01,1164,37205,0.01,1088,5500,2252.0000000000005,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6130.0,0.75,0.8,29.1,29.6,0.088,-0.912,0.008,1295,48851,0.008,1164,5382,1967.2,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6135.0,0.45,0.5,33.8,34.3,0.059,-0.941,0.006,1020,49416,0.006,645,1876,999.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6140.0,0.3,0.35,38.6,39.1,0.038,-0.962,0.004,2283,40572,0.004,1107,1537,1355.9999999999998,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6145.0,0.2,0.25,43.5,44.0,0.027,-0.973,0.003,3565,27807,0.003,1465,667,1509.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6150.0,0.1,0.2,48.4,48.9,0.02,-0.979,0.002,3111,41327,0.002,799,3508,782.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6155.0,0.1,0.15,53.4,53.9,0.015,-0.985,0.002,2925,15690,0.002,317,724,648.4000000000001,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6160.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2370,19047,0.001,298,509,266.8,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6165.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2961,9508,0.001,64,632,302.5,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6170.0,0.05,0.1,68.3,68.9,0.006,-0.994,0.001,2469,9988,0.001,114,255,258.29999999999995,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6175.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2765,9251,0.0,138,304,0.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6180.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3132,6788,0.0,142,27,0.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6185.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3196,5172,0.0,278,20,0.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6190.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6195.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6200.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6205.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6210.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2391,996,0.0,14,8,0.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6215.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6220.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,54003.1]
["2025-02-20T12:39:34.000000000",6101.83,6225.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,54003.1]
["2025-02-20T12:39:45.000000000",6101.52,5980.0,119.2,123.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,5985.0,114.5,118.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3048,0.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,5990.0,109.5,113.4,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,5995.0,105.0,108.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1806,80.80000000000001,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6000.0,99.5,103.4,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6143,439.00000000000006,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6005.0,95.0,98.5,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5181,57.70000000000001,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6010.0,90.0,93.5,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6572,51.3,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6015.0,84.6,88.7,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5786,109.3,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6020.0,79.3,83.5,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9556,76.4,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6025.0,74.3,78.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9568,119.5,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6030.0,69.4,73.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14232,262.8,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6035.0,64.4,68.6,0.3,0.35,0.978,-0.022,0.002,101,89,0.002,1168,10216,253.8,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6040.0,60.8,62.3,0.3,0.4,0.972,-0.027,0.002,145,126,0.002,1199,13429,268.8,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6045.0,55.9,57.3,0.4,0.45,0.967,-0.033,0.002,53,656,0.002,886,16424,187.8,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6050.0,50.9,52.4,0.45,0.5,0.96,-0.04,0.003,474,555,0.003,2740,29442,964.2000000000002,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6055.0,46.1,47.5,0.55,0.6,0.951,-0.049,0.004,96,354,0.004,815,21070,364.4,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6060.0,41.2,42.6,0.7,0.75,0.938,-0.062,0.004,803,612,0.004,1340,32241,857.2,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6065.0,36.7,37.5,0.9,0.95,0.921,-0.079,0.006,153,1460,0.006,918,23292,642.6,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6070.0,32.0,32.7,1.2,1.25,0.899,-0.101,0.007,805,3573,0.007,1111,30296,1341.1999999999998,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6075.0,27.5,28.2,1.6,1.7,0.866,-0.134,0.009,669,2332,0.009,1219,26111,1699.1999999999998,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6080.0,23.1,23.7,2.25,2.3,0.825,-0.175,0.011,176,4978,0.011,4048,41505,4646.4,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6085.0,19.0,19.5,3.0,3.1,0.769,-0.231,0.013,264,5811,0.013,752,26878,1320.8,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6090.0,15.1,15.6,4.1,4.3,0.702,-0.298,0.016,268,16340,0.016,1351,35708,2590.4,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6095.0,12.0,12.1,5.6,5.8,0.621,-0.379,0.018,217,18223,0.018,1248,24235,2636.9999999999995,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6100.0,8.9,9.1,7.6,7.7,0.53,-0.47,0.019,1886,35445,0.019,3183,32197,9631.1,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6105.0,6.4,6.5,10.1,10.2,0.434,-0.567,0.019,753,27373,0.02,1512,14407,4454.700000000001,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6110.0,4.4,4.5,13.0,13.2,0.337,-0.663,0.018,708,40574,0.018,1405,11330,3803.4,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6115.0,2.95,3.0,16.5,17.0,0.252,-0.748,0.016,793,27571,0.016,1204,8751,3195.2,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6120.0,1.85,1.9,20.4,21.1,0.179,-0.821,0.013,918,42203,0.013,1537,8266,3191.5,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6125.0,1.2,1.25,24.7,25.4,0.123,-0.877,0.01,1164,37225,0.01,1088,5500,2252.0000000000005,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6130.0,0.75,0.8,29.4,30.0,0.083,-0.917,0.007,1295,48885,0.007,1164,5383,1721.3000000000002,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6135.0,0.45,0.5,33.9,34.7,0.054,-0.946,0.005,1020,49432,0.005,645,1877,832.5000000000001,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6140.0,0.3,0.35,38.6,39.6,0.038,-0.962,0.004,2283,40579,0.004,1107,1537,1355.9999999999998,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6145.0,0.2,0.25,43.7,44.7,0.024,-0.976,0.003,3565,27812,0.003,1465,667,1509.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6150.0,0.1,0.15,48.2,49.7,0.016,-0.984,0.002,3111,41327,0.002,799,3508,782.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6155.0,0.1,0.15,53.1,54.6,0.015,-0.985,0.002,2925,15699,0.002,317,724,648.4000000000001,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6160.0,0.05,0.1,58.1,59.6,0.009,-0.991,0.001,2370,19056,0.001,298,509,266.8,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6165.0,0.05,0.1,63.1,64.6,0.009,-0.991,0.001,2961,9510,0.001,64,632,302.5,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6170.0,0.05,0.1,67.6,71.6,0.008,-0.992,0.001,2469,9988,0.001,114,255,258.29999999999995,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6175.0,0.0,0.05,72.6,76.5,0.003,-0.997,0.0,2765,9251,0.0,138,304,0.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6180.0,0.0,0.05,77.6,81.0,0.003,-0.997,0.0,3132,6788,0.0,142,27,0.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6185.0,0.0,0.05,82.6,87.1,0.003,-0.997,0.0,3196,5172,0.0,278,20,0.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6190.0,0.0,0.05,87.6,91.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6195.0,0.0,0.05,92.4,97.4,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6200.0,0.0,0.05,97.4,102.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6205.0,0.0,0.05,102.4,107.0,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6210.0,0.0,0.05,107.4,112.0,0.002,-0.998,0.0,2391,996,0.0,14,8,0.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6215.0,0.0,0.05,112.6,117.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6220.0,0.0,0.05,117.6,122.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53175.3]
["2025-02-20T12:39:45.000000000",6101.52,6225.0,0.0,0.05,122.6,127.7,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,5980.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,5985.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3048,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,5990.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,5995.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1806,80.80000000000001,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6000.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6144,439.00000000000006,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6005.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5181,57.70000000000001,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6010.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6572,51.3,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6015.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5790,109.3,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6020.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9556,76.4,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6025.0,76.9,77.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9568,119.5,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6030.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14232,262.8,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6035.0,67.0,67.5,0.25,0.35,0.978,-0.022,0.002,101,89,0.002,1168,10216,253.8,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6040.0,62.0,62.5,0.3,0.35,0.972,-0.027,0.002,145,126,0.002,1199,13431,268.8,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6045.0,57.1,57.6,0.35,0.45,0.967,-0.033,0.002,53,656,0.002,886,16431,187.8,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6050.0,52.2,52.7,0.45,0.5,0.96,-0.04,0.003,474,555,0.003,2740,29451,964.2000000000002,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6055.0,47.3,47.8,0.55,0.6,0.951,-0.049,0.004,96,354,0.004,815,21094,364.4,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6060.0,42.4,42.9,0.7,0.75,0.938,-0.062,0.004,803,612,0.004,1340,32247,857.2,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6065.0,37.6,38.0,0.85,0.95,0.921,-0.079,0.006,153,1461,0.006,918,23295,642.6,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6070.0,32.9,33.3,1.15,1.2,0.899,-0.101,0.007,805,3574,0.007,1111,30302,1341.1999999999998,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6075.0,28.3,28.7,1.55,1.6,0.866,-0.134,0.009,669,2332,0.009,1219,26135,1699.1999999999998,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6080.0,23.9,24.3,2.1,2.2,0.825,-0.175,0.011,176,4978,0.011,4048,41535,4646.4,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6085.0,19.7,20.0,2.9,2.95,0.769,-0.231,0.013,264,5811,0.013,752,26911,1320.8,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6090.0,15.8,16.0,3.9,4.1,0.702,-0.298,0.016,268,16344,0.016,1351,35755,2590.4,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6095.0,12.3,12.5,5.4,5.5,0.621,-0.379,0.018,217,18240,0.018,1248,24265,2636.9999999999995,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6100.0,9.2,9.4,7.3,7.4,0.53,-0.47,0.019,1886,35473,0.019,3183,32295,9631.1,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6105.0,6.6,6.8,9.7,9.9,0.434,-0.567,0.019,753,27407,0.02,1512,14426,4454.700000000001,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6110.0,4.6,4.7,12.6,12.8,0.337,-0.663,0.018,708,40612,0.018,1405,11345,3803.4,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6115.0,3.0,3.2,16.0,16.3,0.252,-0.748,0.016,793,27596,0.016,1204,8754,3195.2,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6120.0,1.95,2.05,19.9,20.2,0.179,-0.821,0.013,918,42214,0.013,1537,8272,3191.5,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6125.0,1.25,1.3,24.1,24.5,0.123,-0.877,0.01,1164,37234,0.01,1088,5500,2252.0000000000005,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6130.0,0.75,0.85,28.7,29.1,0.083,-0.917,0.007,1295,48892,0.007,1164,5394,1721.3000000000002,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6135.0,0.45,0.55,33.3,33.8,0.054,-0.946,0.005,1020,49446,0.005,645,1877,832.5000000000001,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6140.0,0.3,0.35,38.1,38.6,0.038,-0.962,0.004,2283,40581,0.004,1107,1537,1355.9999999999998,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6145.0,0.2,0.25,43.0,43.5,0.024,-0.976,0.003,3565,27817,0.003,1465,667,1509.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6150.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,3111,41328,0.002,799,3508,782.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6155.0,0.1,0.15,52.9,53.4,0.015,-0.985,0.002,2925,15702,0.002,317,724,648.4000000000001,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6160.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2370,19056,0.001,298,509,266.8,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6165.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6170.0,0.0,0.05,67.9,68.4,0.008,-0.992,0.001,2469,9989,0.001,114,255,258.29999999999995,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6175.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2765,9251,0.0,138,304,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6180.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3132,6789,0.0,142,27,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6185.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3196,5172,0.0,278,20,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6190.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6195.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6200.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6205.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6210.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2391,996,0.0,14,8,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6215.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6220.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53175.3]
["2025-02-20T12:39:57.000000000",6101.89,6225.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53175.3]
["2025-02-20T12:40:08.000000000",6101.68,5980.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,5985.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3048,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,5990.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,5995.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1806,80.80000000000001,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6000.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6144,439.00000000000006,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6005.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5181,57.70000000000001,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6010.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6572,51.3,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6015.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5790,109.3,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6020.0,81.6,82.2,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9556,76.4,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6025.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9568,119.5,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6030.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14232,262.8,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6035.0,66.7,67.3,0.3,0.35,0.976,-0.024,0.002,101,89,0.002,1168,10216,253.8,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6040.0,61.8,62.3,0.3,0.4,0.972,-0.028,0.002,145,126,0.002,1199,13431,268.8,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6045.0,56.8,57.4,0.35,0.45,0.967,-0.033,0.002,53,656,0.002,886,16432,187.8,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6050.0,51.9,52.4,0.45,0.5,0.96,-0.04,0.003,474,555,0.003,2740,29451,964.2000000000002,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6055.0,47.0,47.5,0.55,0.6,0.951,-0.049,0.004,96,354,0.004,815,21100,364.4,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6060.0,42.2,42.7,0.7,0.75,0.939,-0.061,0.004,803,612,0.004,1340,32250,857.2,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6065.0,37.4,37.8,0.9,0.95,0.923,-0.077,0.006,153,1461,0.006,918,23295,642.6,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6070.0,32.7,33.1,1.15,1.25,0.9,-0.1,0.007,805,3579,0.007,1111,30309,1341.1999999999998,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6075.0,28.1,28.5,1.6,1.65,0.868,-0.132,0.009,669,2332,0.009,1219,26162,1699.1999999999998,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6080.0,23.7,24.0,2.15,2.25,0.828,-0.172,0.011,176,4978,0.011,4048,41621,4646.4,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6085.0,19.5,19.8,2.95,3.1,0.774,-0.226,0.013,264,5811,0.013,752,26921,1320.8,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6090.0,15.6,15.9,4.0,4.2,0.707,-0.293,0.016,268,16344,0.016,1351,35756,2590.4,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6095.0,12.1,12.3,5.5,5.6,0.626,-0.373,0.018,217,18240,0.018,1248,24278,2636.9999999999995,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6100.0,9.1,9.2,7.4,7.6,0.536,-0.464,0.019,1886,35482,0.019,3183,32314,9631.1,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6105.0,6.5,6.7,9.8,10.0,0.439,-0.561,0.019,753,27422,0.019,1512,14441,4303.5,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6110.0,4.5,4.6,12.8,13.0,0.342,-0.658,0.018,708,40667,0.018,1405,11346,3803.4,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6115.0,3.0,3.1,16.3,16.5,0.255,-0.745,0.016,793,27601,0.016,1204,8755,3195.2,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6120.0,1.9,2.0,20.1,20.5,0.182,-0.818,0.013,918,42264,0.013,1537,8273,3191.5,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6125.0,1.2,1.25,24.4,24.8,0.125,-0.875,0.01,1164,37266,0.01,1088,5500,2252.0000000000005,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6130.0,0.75,0.8,28.9,29.3,0.084,-0.916,0.008,1295,48900,0.008,1164,5394,1967.2,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6135.0,0.45,0.5,33.6,34.1,0.056,-0.944,0.005,1020,49453,0.005,645,1877,832.5000000000001,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6140.0,0.3,0.35,38.4,38.9,0.038,-0.962,0.004,2283,40581,0.004,1107,1537,1355.9999999999998,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6145.0,0.2,0.25,43.3,43.8,0.027,-0.973,0.003,3565,27826,0.003,1465,667,1509.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6150.0,0.1,0.2,48.2,48.7,0.016,-0.984,0.002,3111,41331,0.002,799,3508,782.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6155.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,2925,15702,0.002,317,724,648.4000000000001,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6160.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2370,19056,0.001,298,509,266.8,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6165.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6170.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2469,9991,0.0,114,255,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6175.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2765,9252,0.0,138,304,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6180.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3132,6789,0.0,142,27,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6185.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3196,5172,0.0,278,20,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6190.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6195.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6200.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6205.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2052,3802,0.0,27,3,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6210.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2391,996,0.0,14,8,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6215.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6220.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53011.7]
["2025-02-20T12:40:08.000000000",6101.68,6225.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53011.7]
["2025-02-20T12:40:20.000000000",6102.23,5980.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,5985.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3048,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,5990.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,5995.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1806,80.80000000000001,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6000.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6147,439.00000000000006,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6005.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5181,57.70000000000001,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6010.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,59,42,0.001,454,6572,51.3,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6015.0,87.1,87.8,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5790,109.3,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6020.0,82.1,82.8,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9556,76.4,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6025.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9568,119.5,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6030.0,72.2,72.8,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14232,262.8,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6035.0,67.2,67.9,0.25,0.35,0.976,-0.024,0.002,101,89,0.002,1168,10217,253.8,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6040.0,62.3,62.9,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13431,268.8,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6045.0,57.3,58.0,0.35,0.4,0.967,-0.033,0.002,53,656,0.002,886,16434,187.8,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6050.0,52.4,53.0,0.45,0.5,0.96,-0.04,0.003,474,555,0.003,2740,29451,964.2000000000002,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6055.0,47.5,48.1,0.55,0.6,0.951,-0.048,0.004,96,354,0.004,815,21100,364.4,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6060.0,42.6,43.3,0.65,0.7,0.94,-0.06,0.004,803,612,0.004,1340,32256,857.2,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6065.0,37.9,38.4,0.85,0.9,0.923,-0.077,0.006,153,1461,0.006,918,23298,642.6,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6070.0,33.2,33.6,1.1,1.2,0.901,-0.099,0.007,805,3579,0.007,1111,30325,1341.1999999999998,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6075.0,28.5,29.0,1.5,1.6,0.87,-0.13,0.009,669,2332,0.009,1219,26172,1699.1999999999998,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6080.0,24.1,24.6,2.05,2.1,0.829,-0.171,0.011,176,4979,0.011,4048,41654,4646.4,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6085.0,20.0,20.3,2.8,2.9,0.776,-0.223,0.013,264,5819,0.013,752,26926,1320.8,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6090.0,16.0,16.4,3.8,4.0,0.71,-0.29,0.016,268,16344,0.016,1351,35762,2590.4,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6095.0,12.5,12.7,5.2,5.4,0.63,-0.37,0.018,217,18252,0.018,1248,24310,2636.9999999999995,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6100.0,9.4,9.6,7.1,7.2,0.539,-0.461,0.019,1886,35535,0.019,3183,32356,9631.1,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6105.0,6.8,6.9,9.5,9.7,0.443,-0.557,0.019,753,27431,0.019,1512,14466,4303.5,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6110.0,4.7,4.8,12.4,12.6,0.347,-0.653,0.018,708,40684,0.018,1405,11349,3803.4,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6115.0,3.1,3.2,15.7,16.1,0.26,-0.74,0.016,793,27659,0.016,1204,8755,3195.2,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6120.0,2.0,2.1,19.6,20.0,0.185,-0.815,0.013,918,42305,0.013,1537,8274,3191.5,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6125.0,1.25,1.35,23.8,24.3,0.127,-0.873,0.01,1164,37288,0.01,1088,5500,2252.0000000000005,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6130.0,0.8,0.85,28.3,28.8,0.086,-0.914,0.008,1295,48923,0.008,1164,5394,1967.2,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6135.0,0.5,0.55,32.9,33.6,0.058,-0.942,0.006,1020,49455,0.006,645,1877,999.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6140.0,0.3,0.35,37.7,38.4,0.038,-0.962,0.004,2283,40596,0.004,1107,1537,1355.9999999999998,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6145.0,0.2,0.25,42.6,43.3,0.027,-0.973,0.003,3565,27826,0.003,1465,667,1509.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6150.0,0.1,0.2,47.6,48.2,0.018,-0.982,0.002,3111,41332,0.002,799,3508,782.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6155.0,0.1,0.15,52.5,53.2,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6160.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,2370,19056,0.001,298,509,266.8,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6165.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6170.0,0.0,0.1,67.5,68.1,0.003,-0.997,0.0,2469,9996,0.0,114,255,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6175.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2765,9257,0.0,138,304,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6180.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3132,6789,0.0,142,27,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6185.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3196,5175,0.0,278,20,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6190.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6195.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6200.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6205.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6210.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6215.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6220.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53178.2]
["2025-02-20T12:40:20.000000000",6102.23,6225.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53178.2]
["2025-02-20T12:40:31.000000000",6102.38,5980.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,5985.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3056,0.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,5990.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,5995.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1806,80.80000000000001,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6000.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6147,439.00000000000006,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6005.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5181,57.70000000000001,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6010.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6572,51.3,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6015.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5790,109.3,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6020.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9556,76.4,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6025.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9568,119.5,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6030.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14233,262.8,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6035.0,67.5,68.0,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,10217,253.8,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6040.0,62.5,63.1,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13431,268.8,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6045.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16435,187.8,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6050.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,474,555,0.003,2740,29470,964.2000000000002,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6055.0,47.8,48.3,0.55,0.6,0.952,-0.048,0.003,96,354,0.003,815,21113,273.29999999999995,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6060.0,42.9,43.4,0.65,0.7,0.942,-0.058,0.004,803,612,0.004,1340,32256,857.2,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6065.0,38.1,38.5,0.85,0.9,0.925,-0.075,0.005,153,1461,0.005,918,23298,535.5,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6070.0,33.4,33.8,1.1,1.2,0.903,-0.097,0.007,805,3579,0.007,1111,30332,1341.1999999999998,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6075.0,28.8,29.2,1.5,1.55,0.873,-0.127,0.009,669,2332,0.009,1219,26174,1699.1999999999998,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6080.0,24.3,24.7,2.05,2.1,0.833,-0.167,0.011,176,4979,0.011,4048,41668,4646.4,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6085.0,20.1,20.4,2.8,2.9,0.78,-0.22,0.013,264,5819,0.013,752,26933,1320.8,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6090.0,16.2,16.4,3.8,3.9,0.716,-0.286,0.016,268,16347,0.016,1351,35762,2590.4,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6095.0,12.6,12.8,5.2,5.4,0.636,-0.364,0.018,217,18253,0.018,1248,24319,2636.9999999999995,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6100.0,9.5,9.7,7.1,7.2,0.545,-0.455,0.019,1886,35560,0.019,3183,32363,9631.1,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6105.0,6.9,7.0,9.4,9.6,0.449,-0.551,0.019,753,27446,0.019,1512,14468,4303.5,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6110.0,4.8,4.9,12.3,12.5,0.355,-0.647,0.019,708,40689,0.018,1405,11349,3874.2,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6115.0,3.2,3.3,15.6,15.9,0.265,-0.736,0.016,793,27667,0.016,1204,8755,3195.2,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6120.0,2.05,2.1,19.5,19.8,0.189,-0.811,0.014,918,42344,0.014,1537,8275,3437.0000000000005,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6125.0,1.3,1.35,23.7,24.1,0.131,-0.869,0.011,1164,37291,0.011,1088,5500,2477.2,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6130.0,0.8,0.85,28.2,28.6,0.088,-0.912,0.008,1295,48923,0.008,1164,5394,1967.2,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6135.0,0.5,0.55,32.8,33.3,0.059,-0.941,0.006,1020,49455,0.006,645,1877,999.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6140.0,0.3,0.35,37.6,38.1,0.038,-0.962,0.004,2283,40600,0.004,1107,1537,1355.9999999999998,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6145.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,3565,27826,0.003,1465,667,1509.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6150.0,0.1,0.2,47.4,48.0,0.018,-0.982,0.002,3111,41334,0.002,799,3508,782.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6155.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6160.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2370,19056,0.001,298,509,266.8,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6165.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6170.0,0.0,0.1,67.3,67.9,0.006,-0.994,0.001,2469,9996,0.001,114,255,258.29999999999995,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6175.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2765,9259,0.0,138,304,0.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6180.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3132,6789,0.0,142,27,0.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6185.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3196,5175,0.0,278,20,0.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6190.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6195.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6200.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6205.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6210.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6215.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6220.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53779.8]
["2025-02-20T12:40:31.000000000",6102.38,6225.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,5980.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,5985.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3056,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,5990.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,5995.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1806,80.80000000000001,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6000.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6148,439.00000000000006,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6005.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5181,57.70000000000001,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6010.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6572,51.3,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6015.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5790,109.3,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6020.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9556,76.4,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6025.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9569,119.5,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6030.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14233,262.8,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6035.0,67.5,68.0,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,10217,253.8,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6040.0,62.6,63.1,0.3,0.4,0.974,-0.026,0.002,145,126,0.002,1199,13431,268.8,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6045.0,57.6,58.1,0.35,0.45,0.969,-0.031,0.002,53,656,0.002,886,16452,187.8,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6050.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,474,555,0.003,2740,29474,964.2000000000002,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6055.0,47.8,48.3,0.55,0.6,0.952,-0.048,0.003,96,354,0.003,815,21118,273.29999999999995,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6060.0,42.9,43.4,0.65,0.7,0.942,-0.058,0.004,803,612,0.004,1340,32266,857.2,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6065.0,38.1,38.5,0.85,0.9,0.925,-0.075,0.005,153,1461,0.005,918,23301,535.5,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6070.0,33.4,33.8,1.1,1.2,0.903,-0.097,0.007,805,3579,0.007,1111,30353,1341.1999999999998,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6075.0,28.8,29.2,1.5,1.55,0.873,-0.127,0.009,669,2332,0.009,1219,26198,1699.1999999999998,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6080.0,24.4,24.7,2.05,2.1,0.833,-0.167,0.011,176,4979,0.011,4048,41691,4646.4,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6085.0,20.2,20.5,2.8,2.9,0.78,-0.22,0.013,264,5822,0.013,752,26936,1320.8,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6090.0,16.3,16.5,3.8,3.9,0.716,-0.286,0.016,268,16352,0.016,1351,35765,2590.4,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6095.0,12.7,12.9,5.2,5.3,0.636,-0.364,0.018,217,18253,0.018,1248,24340,2636.9999999999995,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6100.0,9.6,9.7,7.1,7.2,0.545,-0.455,0.019,1886,35569,0.019,3183,32365,9631.1,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6105.0,6.9,7.0,9.4,9.5,0.449,-0.551,0.019,753,27494,0.019,1512,14468,4303.5,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6110.0,4.8,4.9,12.3,12.4,0.355,-0.647,0.019,708,40702,0.018,1405,11349,3874.2,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6115.0,3.2,3.3,15.6,15.9,0.265,-0.736,0.016,793,27676,0.016,1204,8756,3195.2,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6120.0,2.05,2.15,19.5,19.8,0.189,-0.811,0.014,918,42362,0.014,1537,8275,3437.0000000000005,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6125.0,1.3,1.35,23.6,24.0,0.131,-0.869,0.011,1164,37292,0.011,1088,5500,2477.2,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6130.0,0.8,0.85,28.2,28.6,0.088,-0.912,0.008,1295,48937,0.008,1164,5394,1967.2,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6135.0,0.5,0.55,32.8,33.3,0.059,-0.941,0.006,1020,49455,0.006,645,1897,999.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6140.0,0.3,0.35,37.6,38.1,0.038,-0.962,0.004,2283,40627,0.004,1107,1537,1355.9999999999998,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6145.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,3565,27850,0.003,1465,667,1509.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6150.0,0.1,0.2,47.4,47.9,0.018,-0.982,0.002,3111,41335,0.002,799,3508,782.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6155.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6160.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2370,19056,0.001,298,509,266.8,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6165.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6170.0,0.0,0.1,67.3,67.8,0.006,-0.994,0.001,2469,9996,0.001,114,255,258.29999999999995,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6175.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2765,9261,0.0,138,304,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6180.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3132,6789,0.0,142,27,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6185.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3196,5175,0.0,278,20,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6190.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6195.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6200.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6205.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6210.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6215.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6220.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53779.8]
["2025-02-20T12:40:43.000000000",6102.35,6225.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53779.8]
["2025-02-20T12:40:54.000000000",6102.62,5980.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,5985.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3056,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,5990.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,5995.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1806,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6000.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6148,439.00000000000006,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6005.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5181,57.70000000000001,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6010.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6572,51.3,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6015.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5790,109.3,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6020.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9556,76.4,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6025.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9569,119.5,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6030.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14233,262.8,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6035.0,67.5,68.0,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,10217,253.8,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6040.0,62.5,63.1,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13431,268.8,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6045.0,57.6,58.1,0.35,0.4,0.967,-0.033,0.002,53,656,0.002,886,16453,187.8,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6050.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,474,555,0.003,2740,29475,964.2000000000002,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6055.0,47.8,48.3,0.5,0.6,0.952,-0.048,0.003,96,354,0.003,815,21118,273.29999999999995,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6060.0,42.9,43.4,0.65,0.7,0.942,-0.058,0.004,803,612,0.004,1340,32267,857.2,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6065.0,38.1,38.5,0.85,0.9,0.925,-0.075,0.005,153,1461,0.005,918,23319,535.5,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6070.0,33.4,33.8,1.1,1.2,0.903,-0.097,0.007,805,3584,0.007,1111,30374,1341.1999999999998,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6075.0,28.8,29.2,1.5,1.55,0.873,-0.127,0.009,669,2332,0.009,1219,26310,1699.1999999999998,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6080.0,24.4,24.7,2.05,2.1,0.833,-0.167,0.011,176,4980,0.011,4048,41700,4646.4,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6085.0,20.2,20.4,2.8,2.9,0.78,-0.22,0.013,264,5822,0.013,752,26938,1320.8,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6090.0,16.2,16.5,3.8,4.0,0.716,-0.284,0.016,268,16355,0.016,1351,35780,2590.4,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6095.0,12.7,12.8,5.2,5.4,0.637,-0.363,0.018,217,18263,0.018,1248,24353,2636.9999999999995,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6100.0,9.5,9.7,7.1,7.2,0.547,-0.453,0.019,1886,35613,0.019,3183,32386,9631.1,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6105.0,6.9,7.0,9.4,9.6,0.45,-0.55,0.019,753,27508,0.019,1512,14484,4303.5,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6110.0,4.8,4.9,12.3,12.5,0.354,-0.646,0.018,708,40752,0.018,1405,11351,3803.4,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6115.0,3.2,3.3,15.7,15.9,0.266,-0.734,0.016,793,27683,0.016,1204,8756,3195.2,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6120.0,2.1,2.15,19.5,19.8,0.191,-0.809,0.014,918,42375,0.014,1537,8284,3437.0000000000005,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6125.0,1.3,1.35,23.7,24.1,0.131,-0.869,0.011,1164,37296,0.011,1088,5500,2477.2,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6130.0,0.8,0.85,28.2,28.6,0.088,-0.912,0.008,1295,48946,0.008,1164,5396,1967.2,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6135.0,0.5,0.55,32.8,33.3,0.059,-0.941,0.006,1020,49460,0.006,645,1897,999.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6140.0,0.3,0.35,37.6,38.1,0.038,-0.962,0.004,2283,40628,0.004,1107,1537,1355.9999999999998,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6145.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,3565,27850,0.003,1465,667,1509.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6150.0,0.15,0.2,47.4,47.9,0.018,-0.982,0.002,3111,41337,0.002,799,3508,782.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6155.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6160.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2370,19059,0.001,298,509,266.8,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6165.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6170.0,0.0,0.1,67.3,67.9,0.006,-0.994,0.001,2469,9996,0.001,114,255,258.29999999999995,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6175.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2765,9262,0.0,138,304,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6180.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3132,6789,0.0,142,27,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6185.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3196,5175,0.0,278,20,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6190.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6195.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6200.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6205.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6210.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6215.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6220.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53628.19999999999]
["2025-02-20T12:40:54.000000000",6102.62,6225.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53628.19999999999]
["2025-02-20T12:41:06.000000000",6102.05,5980.0,121.6,122.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,5985.0,116.6,117.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3056,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,5990.0,111.6,112.4,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,5995.0,106.7,109.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1812,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6000.0,101.7,104.3,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6149,439.00000000000006,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6005.0,96.7,99.4,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5181,57.70000000000001,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6010.0,91.7,94.3,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6015.0,86.7,87.5,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5790,109.3,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6020.0,81.7,82.5,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9556,76.4,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6025.0,76.8,79.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9569,119.5,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6030.0,71.8,74.4,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14233,262.8,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6035.0,66.8,67.6,0.3,0.35,0.977,-0.023,0.002,101,89,0.002,1168,10218,253.8,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6040.0,61.9,63.0,0.3,0.4,0.972,-0.028,0.002,145,126,0.002,1199,13438,268.8,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6045.0,56.9,57.7,0.4,0.45,0.967,-0.033,0.002,53,656,0.002,886,16459,187.8,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6050.0,52.0,53.1,0.45,0.5,0.961,-0.039,0.003,474,555,0.003,2740,29482,964.2000000000002,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6055.0,47.1,48.2,0.55,0.6,0.953,-0.047,0.003,96,354,0.003,815,21124,273.29999999999995,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6060.0,42.3,43.3,0.7,0.75,0.942,-0.058,0.004,803,612,0.004,1340,32287,857.2,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6065.0,37.6,38.1,0.9,0.95,0.925,-0.075,0.005,153,1461,0.005,918,23319,535.5,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6070.0,32.8,33.3,1.15,1.25,0.903,-0.097,0.007,805,3584,0.007,1111,30379,1341.1999999999998,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6075.0,28.2,28.8,1.6,1.65,0.873,-0.127,0.009,669,2333,0.009,1219,26313,1699.1999999999998,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6080.0,23.8,24.3,2.15,2.2,0.833,-0.167,0.011,176,4981,0.011,4048,41706,4646.4,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6085.0,19.8,20.0,2.95,3.0,0.781,-0.219,0.013,264,5832,0.013,752,26942,1320.8,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6090.0,15.9,16.1,4.0,4.1,0.716,-0.284,0.015,268,16355,0.015,1351,35784,2428.5,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6095.0,12.4,12.5,5.5,5.6,0.638,-0.362,0.018,217,18365,0.018,1248,24353,2636.9999999999995,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6100.0,9.3,9.4,7.4,7.5,0.548,-0.452,0.019,1886,35635,0.019,3183,32393,9631.1,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6105.0,6.7,6.8,9.8,10.0,0.452,-0.548,0.019,753,27553,0.019,1512,14486,4303.5,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6110.0,4.6,4.8,12.7,12.9,0.355,-0.644,0.018,708,40761,0.018,1405,11354,3803.4,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6115.0,3.1,3.2,16.1,16.4,0.267,-0.733,0.016,793,27697,0.016,1204,8756,3195.2,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6120.0,2.0,2.05,19.9,20.4,0.191,-0.809,0.014,918,42378,0.014,1537,8284,3437.0000000000005,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6125.0,1.25,1.35,24.1,24.6,0.132,-0.868,0.011,1164,37308,0.011,1088,5500,2477.2,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6130.0,0.8,0.85,28.6,29.1,0.088,-0.912,0.008,1295,48953,0.008,1164,5396,1967.2,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6135.0,0.5,0.55,33.3,34.0,0.059,-0.941,0.006,1020,49464,0.006,645,1897,999.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6140.0,0.3,0.35,38.1,38.8,0.038,-0.962,0.004,2283,40628,0.004,1107,1537,1355.9999999999998,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6145.0,0.2,0.25,42.9,43.7,0.027,-0.973,0.003,3565,27851,0.003,1465,667,1509.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6150.0,0.15,0.2,47.5,48.6,0.021,-0.979,0.002,3111,41337,0.002,799,3508,782.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6155.0,0.1,0.15,52.8,53.6,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6160.0,0.05,0.1,57.8,58.5,0.009,-0.991,0.001,2370,19059,0.001,298,509,266.8,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6165.0,0.05,0.1,62.4,63.5,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6170.0,0.0,0.1,66.6,68.5,0.006,-0.994,0.001,2469,9996,0.001,114,255,258.29999999999995,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6175.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,2765,9262,0.0,138,304,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6180.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,3132,6789,0.0,142,27,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6185.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,3196,5175,0.0,278,20,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6190.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6195.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6200.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6205.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6210.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6215.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6220.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53466.3]
["2025-02-20T12:41:06.000000000",6102.05,6225.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53466.3]
["2025-02-20T12:41:17.000000000",6102.17,5980.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,5985.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3056,0.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,5990.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,5995.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1813,80.80000000000001,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6000.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6149,439.00000000000006,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6005.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5181,57.70000000000001,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6010.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6015.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5790,109.3,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6020.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9556,76.4,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6025.0,77.1,77.6,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9569,119.5,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6030.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14233,262.8,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6035.0,67.1,67.7,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10218,253.8,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6040.0,62.2,62.7,0.3,0.4,0.972,-0.028,0.002,145,126,0.002,1199,13438,268.8,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6045.0,57.2,57.8,0.35,0.45,0.967,-0.033,0.002,53,656,0.002,886,16459,187.8,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6050.0,52.3,52.9,0.45,0.5,0.961,-0.039,0.003,474,555,0.003,2740,29482,964.2000000000002,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6055.0,47.4,47.9,0.55,0.6,0.952,-0.048,0.004,96,354,0.004,815,21125,364.4,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6060.0,42.5,43.1,0.7,0.75,0.94,-0.06,0.004,803,612,0.004,1340,32287,857.2,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6065.0,37.8,38.3,0.9,0.95,0.924,-0.076,0.005,153,1471,0.005,918,23320,535.5,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6070.0,33.1,33.5,1.15,1.2,0.901,-0.099,0.007,805,3584,0.007,1111,30380,1341.1999999999998,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6075.0,28.5,28.9,1.55,1.6,0.87,-0.129,0.009,669,2333,0.009,1219,26316,1699.1999999999998,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6080.0,24.0,24.5,2.1,2.2,0.83,-0.17,0.011,176,4981,0.011,4048,41708,4646.4,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6085.0,19.9,20.2,2.9,2.95,0.778,-0.222,0.013,264,5833,0.013,752,26962,1320.8,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6090.0,16.0,16.3,3.9,4.1,0.712,-0.288,0.016,268,16356,0.016,1351,35796,2590.4,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6095.0,12.5,12.6,5.4,5.5,0.633,-0.367,0.018,217,18371,0.018,1248,24359,2636.9999999999995,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6100.0,9.4,9.5,7.3,7.4,0.544,-0.456,0.019,1886,35661,0.019,3183,32403,9631.1,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6105.0,6.8,6.9,9.7,9.8,0.447,-0.553,0.019,753,27569,0.019,1512,14486,4303.5,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6110.0,4.7,4.8,12.6,12.8,0.353,-0.647,0.018,708,40765,0.018,1405,11358,3803.4,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6115.0,3.2,3.3,15.9,16.2,0.265,-0.735,0.016,793,27698,0.016,1204,8756,3195.2,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6120.0,2.05,2.1,19.8,20.1,0.19,-0.81,0.013,918,42386,0.013,1537,8284,3191.5,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6125.0,1.3,1.35,24.0,24.4,0.131,-0.869,0.011,1164,37330,0.011,1088,5500,2477.2,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6130.0,0.8,0.85,28.5,28.9,0.088,-0.912,0.008,1295,48958,0.008,1164,5396,1967.2,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6135.0,0.5,0.55,33.2,33.7,0.059,-0.941,0.006,1020,49474,0.006,645,1897,999.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6140.0,0.3,0.35,38.0,38.5,0.038,-0.962,0.004,2283,40629,0.004,1107,1537,1355.9999999999998,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6145.0,0.2,0.25,42.8,43.4,0.027,-0.973,0.003,3565,27864,0.003,1465,667,1509.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6150.0,0.15,0.2,47.8,48.3,0.02,-0.98,0.002,3111,41337,0.002,799,3508,782.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6155.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6160.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2370,19061,0.001,298,509,266.8,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6165.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6170.0,0.0,0.1,67.7,68.2,0.006,-0.994,0.001,2469,9996,0.001,114,255,258.29999999999995,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6175.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2765,9263,0.0,138,304,0.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6180.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3132,6789,0.0,142,27,0.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6185.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3196,5175,0.0,278,20,0.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6190.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6195.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6200.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6205.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6210.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6215.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6220.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53554.59999999999]
["2025-02-20T12:41:17.000000000",6102.17,6225.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53554.59999999999]
["2025-02-20T12:41:28.000000000",6101.99,5980.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,5985.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3056,0.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,5990.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,5995.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1813,80.80000000000001,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6000.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6149,439.00000000000006,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6005.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5181,57.70000000000001,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6010.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6015.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5790,109.3,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6020.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9556,76.4,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6025.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9569,119.5,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6030.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14233,262.8,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6035.0,66.8,67.3,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10243,253.8,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6040.0,61.8,62.3,0.35,0.4,0.971,-0.029,0.002,145,126,0.002,1199,13453,268.8,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6045.0,56.9,57.4,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16459,187.8,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6050.0,51.9,52.4,0.45,0.5,0.96,-0.04,0.003,474,555,0.003,2740,29501,964.2000000000002,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6055.0,47.0,47.5,0.55,0.6,0.951,-0.049,0.004,96,354,0.004,815,21129,364.4,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6060.0,42.2,42.7,0.7,0.75,0.939,-0.061,0.004,803,612,0.004,1340,32292,857.2,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6065.0,37.4,37.9,0.9,0.95,0.922,-0.078,0.006,153,1471,0.006,918,23320,642.6,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6070.0,32.7,33.1,1.2,1.25,0.898,-0.102,0.007,805,3584,0.007,1111,30382,1341.1999999999998,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6075.0,28.2,28.5,1.6,1.65,0.867,-0.133,0.009,669,2333,0.009,1219,26316,1699.1999999999998,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6080.0,23.8,24.1,2.2,2.25,0.825,-0.175,0.011,176,4981,0.011,4048,41712,4646.4,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6085.0,19.7,19.9,3.0,3.1,0.771,-0.229,0.013,264,5833,0.013,752,26966,1320.8,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6090.0,15.8,16.0,4.1,4.2,0.705,-0.295,0.016,268,16357,0.016,1351,35825,2590.4,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6095.0,12.3,12.4,5.5,5.7,0.626,-0.374,0.018,217,18377,0.018,1248,24372,2636.9999999999995,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6100.0,9.2,9.3,7.5,7.6,0.536,-0.464,0.019,1886,35685,0.019,3183,32404,9631.1,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6105.0,6.6,6.8,9.9,10.1,0.44,-0.56,0.019,753,27586,0.019,1512,14487,4303.5,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6110.0,4.6,4.7,12.9,13.0,0.345,-0.655,0.018,708,40770,0.018,1405,11371,3803.4,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6115.0,3.1,3.2,16.2,16.5,0.259,-0.741,0.016,793,27709,0.016,1204,8758,3195.2,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6120.0,2.0,2.05,20.1,20.5,0.185,-0.815,0.013,918,42388,0.013,1537,8294,3191.5,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6125.0,1.25,1.3,24.4,24.8,0.127,-0.873,0.01,1164,37331,0.01,1088,5500,2252.0000000000005,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6130.0,0.8,0.85,28.9,29.3,0.087,-0.913,0.008,1295,48968,0.008,1164,5396,1967.2,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6135.0,0.5,0.55,33.6,34.1,0.058,-0.942,0.006,1020,49489,0.006,645,1897,999.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6140.0,0.3,0.35,38.4,38.9,0.038,-0.962,0.004,2283,40637,0.004,1107,1537,1355.9999999999998,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6145.0,0.2,0.25,43.3,43.8,0.027,-0.973,0.003,3565,27865,0.003,1465,667,1509.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6150.0,0.15,0.2,48.2,48.7,0.02,-0.98,0.002,3111,41338,0.002,799,3508,782.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6155.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6160.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,2370,19061,0.001,298,509,266.8,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6165.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6170.0,0.0,0.1,68.1,68.6,0.006,-0.994,0.001,2469,9997,0.001,114,255,258.29999999999995,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6175.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2765,9263,0.0,138,304,0.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6180.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3132,6789,0.0,142,27,0.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6185.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6190.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6195.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6200.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6205.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6210.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6215.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6220.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53436.5]
["2025-02-20T12:41:28.000000000",6101.99,6225.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,5980.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,5985.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3056,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,5990.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,5995.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1813,80.80000000000001,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6000.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6149,439.00000000000006,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6005.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5182,57.70000000000001,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6010.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6015.0,86.6,87.1,0.2,0.25,0.987,-0.013,0.001,36,13,0.001,1057,5791,109.3,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6020.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9556,76.4,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6025.0,76.6,77.1,0.25,0.3,0.983,-0.017,0.001,50,69,0.001,1145,9569,119.5,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6030.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14243,262.8,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6035.0,66.7,67.2,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10244,253.8,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6040.0,61.7,62.3,0.35,0.4,0.971,-0.029,0.002,145,126,0.002,1199,13454,268.8,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6045.0,56.8,57.3,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16474,187.8,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6050.0,51.9,52.4,0.45,0.55,0.96,-0.04,0.003,474,555,0.003,2740,29512,964.2000000000002,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6055.0,47.0,47.5,0.55,0.65,0.951,-0.049,0.004,96,354,0.004,815,21144,364.4,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6060.0,42.2,42.6,0.7,0.8,0.939,-0.061,0.004,803,612,0.004,1340,32296,857.2,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6065.0,37.4,37.8,0.95,1.0,0.922,-0.078,0.006,153,1471,0.006,918,23320,642.6,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6070.0,32.7,33.1,1.2,1.3,0.898,-0.102,0.007,805,3589,0.007,1111,30414,1341.1999999999998,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6075.0,28.1,28.5,1.65,1.7,0.867,-0.133,0.009,669,2333,0.009,1219,26317,1699.1999999999998,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6080.0,23.7,24.1,2.25,2.3,0.825,-0.175,0.011,176,4984,0.011,4048,41937,4646.4,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6085.0,19.6,19.9,3.0,3.1,0.771,-0.229,0.013,264,5833,0.013,752,26974,1320.8,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6090.0,15.7,16.0,4.1,4.2,0.705,-0.295,0.016,268,16360,0.016,1351,35834,2590.4,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6095.0,12.3,12.4,5.6,5.7,0.626,-0.374,0.018,217,18377,0.018,1248,24393,2636.9999999999995,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6100.0,9.2,9.3,7.5,7.7,0.536,-0.464,0.019,1886,35688,0.019,3183,32423,9631.1,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6105.0,6.6,6.8,10.0,10.1,0.44,-0.56,0.019,753,27597,0.019,1512,14518,4303.5,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6110.0,4.6,4.7,12.9,13.1,0.345,-0.655,0.018,708,40793,0.018,1405,11373,3803.4,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6115.0,3.1,3.2,16.3,16.6,0.259,-0.741,0.016,793,27715,0.016,1204,8760,3195.2,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6120.0,2.0,2.05,20.2,20.6,0.185,-0.815,0.013,918,42401,0.013,1537,8297,3191.5,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6125.0,1.25,1.3,24.4,24.9,0.127,-0.873,0.01,1164,37333,0.01,1088,5500,2252.0000000000005,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6130.0,0.8,0.85,28.9,29.4,0.087,-0.913,0.008,1295,48968,0.008,1164,5396,1967.2,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6135.0,0.5,0.55,33.6,34.1,0.058,-0.942,0.006,1020,49489,0.006,645,1897,999.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6140.0,0.3,0.35,38.4,38.9,0.038,-0.962,0.004,2283,40638,0.004,1107,1537,1355.9999999999998,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6145.0,0.2,0.25,43.3,43.8,0.027,-0.973,0.003,3565,27866,0.003,1465,667,1509.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6150.0,0.15,0.2,48.3,48.8,0.02,-0.98,0.002,3111,41338,0.002,799,3508,782.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6155.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6160.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2370,19062,0.001,298,509,266.8,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6165.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6170.0,0.0,0.1,68.2,68.7,0.006,-0.994,0.001,2469,9997,0.001,114,255,258.29999999999995,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6175.0,0.0,0.05,73.0,76.5,0.003,-0.997,0.0,2765,9263,0.0,138,304,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6180.0,0.0,0.05,78.0,81.0,0.003,-0.997,0.0,3132,6789,0.0,142,27,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6185.0,0.0,0.05,83.0,87.1,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6190.0,0.0,0.05,88.0,91.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6195.0,0.0,0.05,93.0,96.1,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6200.0,0.0,0.05,98.0,101.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6205.0,0.0,0.05,103.0,107.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6210.0,0.0,0.05,108.0,111.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6215.0,0.0,0.05,113.0,117.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6220.0,0.0,0.05,118.0,122.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53436.5]
["2025-02-20T12:41:40.000000000",6101.88,6225.0,0.0,0.05,123.0,127.0,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53436.5]
["2025-02-20T12:41:51.000000000",6101.38,5980.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,5985.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3081,0.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,5990.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,5995.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1813,80.80000000000001,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6000.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6149,439.00000000000006,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6005.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5182,57.70000000000001,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6010.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6015.0,85.9,86.4,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5803,109.3,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6020.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9556,76.4,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6025.0,75.9,76.5,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9569,119.5,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6030.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14288,262.8,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6035.0,66.0,66.5,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10244,253.8,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6040.0,61.1,61.6,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13454,268.8,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6045.0,56.1,56.6,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16514,187.8,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6050.0,51.2,51.7,0.5,0.55,0.959,-0.041,0.003,474,555,0.003,2740,29532,964.2000000000002,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6055.0,46.3,46.8,0.6,0.65,0.948,-0.052,0.004,96,354,0.004,815,21166,364.4,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6060.0,41.5,42.0,0.75,0.8,0.935,-0.065,0.005,803,612,0.005,1340,32303,1071.5,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6065.0,36.7,37.2,0.95,1.05,0.919,-0.081,0.006,153,1481,0.006,918,23333,642.6,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6070.0,32.1,32.5,1.3,1.35,0.895,-0.105,0.007,805,3604,0.007,1111,30436,1341.1999999999998,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6075.0,27.5,27.9,1.75,1.8,0.863,-0.137,0.009,669,2333,0.009,1219,26323,1699.1999999999998,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6080.0,23.2,23.5,2.35,2.4,0.821,-0.179,0.011,176,4994,0.011,4048,41943,4646.4,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6085.0,19.1,19.3,3.2,3.3,0.765,-0.235,0.013,264,5843,0.013,752,27014,1320.8,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6090.0,15.3,15.4,4.3,4.5,0.699,-0.301,0.016,268,16363,0.016,1351,35870,2590.4,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6095.0,11.8,12.0,5.9,6.0,0.619,-0.381,0.018,217,18379,0.018,1248,24430,2636.9999999999995,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6100.0,8.8,9.0,7.9,8.0,0.529,-0.471,0.019,1886,35703,0.019,3183,32431,9631.1,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6105.0,6.4,6.5,10.4,10.5,0.434,-0.566,0.019,753,27607,0.019,1512,14529,4303.5,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6110.0,4.4,4.5,13.4,13.6,0.339,-0.661,0.018,708,40801,0.018,1405,11373,3803.4,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6115.0,2.95,3.0,16.9,17.2,0.253,-0.747,0.016,793,27727,0.016,1204,8761,3195.2,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6120.0,1.9,1.95,20.8,21.2,0.181,-0.819,0.013,918,42416,0.013,1537,8298,3191.5,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6125.0,1.2,1.25,25.0,25.5,0.124,-0.876,0.01,1164,37340,0.01,1088,5500,2252.0000000000005,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6130.0,0.75,0.8,29.6,30.1,0.086,-0.914,0.008,1295,48979,0.008,1164,5396,1967.2,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6135.0,0.45,0.5,34.3,34.8,0.058,-0.942,0.005,1020,49491,0.005,645,1897,832.5000000000001,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6140.0,0.3,0.35,39.1,39.6,0.038,-0.962,0.004,2283,40659,0.004,1107,1537,1355.9999999999998,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6145.0,0.2,0.25,44.0,44.5,0.026,-0.973,0.003,3565,27870,0.003,1465,667,1509.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6150.0,0.1,0.15,48.9,49.5,0.02,-0.98,0.002,3111,41372,0.002,799,3508,782.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6155.0,0.1,0.15,53.9,54.4,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6160.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,2370,19062,0.001,298,509,266.8,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6165.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6170.0,0.0,0.1,68.8,69.4,0.006,-0.994,0.001,2469,10001,0.001,114,255,258.29999999999995,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6175.0,0.0,0.05,73.8,76.6,0.003,-0.997,0.0,2765,9263,0.0,138,304,0.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6180.0,0.0,0.05,78.8,81.0,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6185.0,0.0,0.05,83.8,87.1,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6190.0,0.0,0.05,88.8,91.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6195.0,0.0,0.05,93.7,97.4,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6200.0,0.0,0.05,98.7,101.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6205.0,0.0,0.05,103.7,107.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6210.0,0.0,0.05,108.7,112.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6215.0,0.0,0.05,113.7,117.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6220.0,0.0,0.05,118.7,122.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53484.3]
["2025-02-20T12:41:51.000000000",6101.38,6225.0,0.0,0.05,123.7,127.0,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53484.3]
["2025-02-20T12:42:03.000000000",6101.87,5980.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,5985.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3081,0.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,5990.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,5995.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1813,80.80000000000001,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6000.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6150,439.00000000000006,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6005.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5182,57.70000000000001,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6010.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6015.0,86.7,87.2,0.15,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5803,109.3,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6020.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9557,76.4,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6025.0,76.7,77.2,0.2,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9569,119.5,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6030.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14288,262.8,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6035.0,66.8,67.3,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10244,253.8,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6040.0,61.8,62.4,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13504,268.8,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6045.0,56.9,57.4,0.4,0.45,0.965,-0.034,0.002,53,656,0.002,886,16564,187.8,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6050.0,52.0,52.5,0.45,0.5,0.957,-0.043,0.003,474,555,0.003,2740,29642,964.2000000000002,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6055.0,47.1,47.6,0.55,0.6,0.948,-0.052,0.004,96,354,0.004,815,21269,364.4,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6060.0,42.2,42.7,0.7,0.75,0.935,-0.065,0.005,803,612,0.005,1340,32314,1071.5,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6065.0,37.5,37.9,0.9,1.0,0.918,-0.082,0.006,153,1481,0.006,918,23346,642.6,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6070.0,32.8,33.2,1.2,1.25,0.894,-0.106,0.007,805,3604,0.007,1111,30442,1341.1999999999998,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6075.0,28.2,28.6,1.65,1.7,0.861,-0.139,0.009,669,2333,0.009,1219,26353,1699.1999999999998,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6080.0,23.8,24.2,2.2,2.3,0.819,-0.181,0.011,176,4995,0.011,4048,42113,4646.4,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6085.0,19.7,19.9,3.0,3.1,0.764,-0.236,0.014,264,5845,0.014,752,27030,1422.4,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6090.0,15.8,16.0,4.1,4.2,0.695,-0.305,0.016,268,16363,0.016,1351,35899,2590.4,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6095.0,12.3,12.4,5.6,5.7,0.615,-0.385,0.018,217,18381,0.018,1248,24469,2636.9999999999995,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6100.0,9.2,9.4,7.5,7.7,0.525,-0.474,0.019,1886,35727,0.019,3183,32502,9631.1,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6105.0,6.7,6.8,9.9,10.1,0.43,-0.57,0.019,753,27629,0.019,1512,14539,4303.5,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6110.0,4.6,4.7,12.9,13.0,0.336,-0.664,0.018,708,40817,0.018,1405,11375,3803.4,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6115.0,3.1,3.2,16.3,16.6,0.251,-0.749,0.016,793,27762,0.016,1204,8761,3195.2,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6120.0,2.0,2.05,20.1,20.5,0.178,-0.821,0.013,918,42438,0.013,1537,8299,3191.5,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6125.0,1.25,1.3,24.3,24.8,0.122,-0.878,0.01,1164,37358,0.01,1088,5500,2252.0000000000005,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6130.0,0.8,0.85,28.9,29.3,0.083,-0.917,0.007,1295,48989,0.007,1164,5396,1721.3000000000002,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6135.0,0.5,0.55,33.5,34.0,0.054,-0.946,0.005,1020,49498,0.005,645,1897,832.5000000000001,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6140.0,0.3,0.35,38.3,38.8,0.038,-0.962,0.004,2283,40689,0.004,1107,1537,1355.9999999999998,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6145.0,0.2,0.25,43.2,43.7,0.026,-0.974,0.003,3565,27889,0.003,1465,667,1509.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6150.0,0.1,0.2,48.1,48.7,0.016,-0.984,0.002,3111,41375,0.002,799,3508,782.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6155.0,0.1,0.15,53.1,53.6,0.014,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6160.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,2370,19062,0.001,298,509,266.8,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6165.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6170.0,0.0,0.1,68.1,68.6,0.006,-0.994,0.001,2469,10001,0.001,114,255,258.29999999999995,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6175.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2765,9265,0.0,138,304,0.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6180.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6185.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6190.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6195.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6200.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6205.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6210.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6215.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6220.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53340.00000000001]
["2025-02-20T12:42:03.000000000",6101.87,6225.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53340.00000000001]
["2025-02-20T12:42:15.000000000",6101.94,5980.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,5985.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3081,0.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,5990.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,5995.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1813,80.80000000000001,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6000.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6151,439.00000000000006,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6005.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5182,57.70000000000001,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6010.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6015.0,86.9,87.4,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5803,109.3,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6020.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9557,76.4,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6025.0,76.9,77.4,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9569,119.5,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6030.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14289,262.8,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6035.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10244,253.8,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6040.0,62.0,62.6,0.35,0.4,0.971,-0.029,0.002,145,126,0.002,1199,13504,268.8,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6045.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16564,187.8,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6050.0,52.2,52.7,0.45,0.5,0.96,-0.04,0.003,474,555,0.003,2740,29643,964.2000000000002,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6055.0,47.3,47.8,0.55,0.6,0.951,-0.049,0.004,96,354,0.004,815,21270,364.4,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6060.0,42.4,42.9,0.7,0.75,0.939,-0.061,0.004,803,612,0.004,1340,32317,857.2,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6065.0,37.6,38.1,0.9,0.95,0.922,-0.078,0.006,153,1481,0.006,918,23348,642.6,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6070.0,32.9,33.4,1.2,1.25,0.898,-0.102,0.007,805,3604,0.007,1111,30447,1341.1999999999998,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6075.0,28.4,28.8,1.6,1.65,0.867,-0.133,0.009,669,2333,0.009,1219,26470,1699.1999999999998,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6080.0,24.0,24.3,2.2,2.25,0.826,-0.174,0.011,176,4995,0.011,4048,42119,4646.4,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6085.0,19.8,20.1,3.0,3.1,0.772,-0.228,0.013,264,5845,0.013,752,27032,1320.8,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6090.0,15.9,16.2,4.1,4.2,0.706,-0.294,0.016,268,16364,0.016,1351,35902,2590.4,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6095.0,12.4,12.6,5.5,5.6,0.627,-0.373,0.018,217,18388,0.018,1248,24485,2636.9999999999995,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6100.0,9.4,9.5,7.4,7.6,0.537,-0.463,0.019,1886,35732,0.019,3183,32551,9631.1,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6105.0,6.7,6.9,9.8,10.0,0.442,-0.558,0.019,753,27633,0.019,1512,14540,4303.5,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6110.0,4.7,4.8,12.8,12.9,0.348,-0.653,0.018,708,40863,0.018,1405,11375,3803.4,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6115.0,3.1,3.3,16.1,16.4,0.261,-0.739,0.016,793,27802,0.016,1204,8761,3195.2,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6120.0,2.0,2.1,20.0,20.3,0.187,-0.813,0.013,918,42448,0.013,1537,8299,3191.5,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6125.0,1.25,1.35,24.2,24.6,0.128,-0.872,0.01,1164,37364,0.01,1088,5505,2252.0000000000005,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6130.0,0.8,0.85,28.7,29.1,0.087,-0.913,0.008,1295,49008,0.008,1164,5396,1967.2,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6135.0,0.5,0.55,33.3,33.9,0.058,-0.942,0.006,1020,49498,0.006,645,1897,999.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6140.0,0.3,0.35,38.1,38.7,0.038,-0.962,0.004,2283,40689,0.004,1107,1537,1355.9999999999998,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6145.0,0.2,0.25,43.0,43.6,0.027,-0.973,0.003,3565,27892,0.003,1465,667,1509.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6150.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,3111,41377,0.002,799,3508,782.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6155.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6160.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2370,19062,0.001,298,509,266.8,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6165.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6170.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2469,10001,0.001,114,255,258.29999999999995,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6175.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2765,9272,0.0,138,304,0.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6180.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6185.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6190.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6195.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6200.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6205.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6210.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6215.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6220.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53436.5]
["2025-02-20T12:42:15.000000000",6101.94,6225.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,5980.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,5985.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3081,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,5990.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,5995.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1813,80.80000000000001,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6000.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6152,439.00000000000006,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6005.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5182,57.70000000000001,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6010.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6015.0,87.1,87.7,0.2,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5803,109.3,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6020.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9557,76.4,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6025.0,77.2,77.7,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9569,119.5,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6030.0,72.2,72.7,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14289,262.8,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6035.0,67.2,67.8,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10252,253.8,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6040.0,62.3,62.8,0.35,0.4,0.971,-0.029,0.002,145,126,0.002,1199,13506,268.8,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6045.0,57.3,57.9,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16564,187.8,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6050.0,52.4,52.9,0.45,0.5,0.96,-0.04,0.003,474,555,0.003,2740,29730,964.2000000000002,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6055.0,47.5,48.0,0.55,0.6,0.951,-0.049,0.004,96,354,0.004,815,21273,364.4,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6060.0,42.7,43.2,0.7,0.75,0.939,-0.061,0.004,803,612,0.004,1340,32399,857.2,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6065.0,37.9,38.3,0.9,0.95,0.922,-0.078,0.006,153,1481,0.006,918,23349,642.6,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6070.0,33.2,33.6,1.15,1.25,0.898,-0.102,0.007,805,3609,0.007,1111,30459,1341.1999999999998,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6075.0,28.6,29.0,1.55,1.65,0.867,-0.133,0.009,669,2333,0.009,1219,26489,1699.1999999999998,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6080.0,24.2,24.5,2.15,2.2,0.826,-0.174,0.011,176,4995,0.011,4048,42134,4646.4,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6085.0,20.0,20.3,2.95,3.0,0.772,-0.228,0.013,264,5845,0.013,752,27035,1320.8,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6090.0,16.1,16.3,4.0,4.1,0.706,-0.294,0.016,268,16365,0.016,1351,35914,2590.4,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6095.0,12.6,12.7,5.4,5.6,0.627,-0.373,0.018,217,18389,0.018,1248,24554,2636.9999999999995,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6100.0,9.4,9.6,7.3,7.5,0.537,-0.463,0.019,1886,35740,0.019,3183,32616,9631.1,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6105.0,6.8,7.0,9.7,9.8,0.442,-0.558,0.019,753,27645,0.019,1512,14541,4303.5,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6110.0,4.7,4.9,12.6,12.8,0.348,-0.653,0.018,708,41073,0.018,1405,11375,3803.4,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6115.0,3.2,3.3,15.9,16.2,0.261,-0.739,0.016,793,27810,0.016,1204,8761,3195.2,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6120.0,2.05,2.15,19.7,20.1,0.187,-0.813,0.013,918,42485,0.013,1537,8300,3191.5,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6125.0,1.3,1.35,23.9,24.3,0.128,-0.872,0.01,1164,37367,0.01,1088,5505,2252.0000000000005,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6130.0,0.8,0.85,28.4,28.9,0.087,-0.913,0.008,1295,49013,0.008,1164,5397,1967.2,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6135.0,0.5,0.55,33.1,33.6,0.058,-0.942,0.006,1020,49500,0.006,645,1897,999.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6140.0,0.3,0.35,37.9,38.4,0.038,-0.962,0.004,2283,40689,0.004,1107,1537,1355.9999999999998,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6145.0,0.2,0.25,42.8,43.3,0.027,-0.973,0.003,3565,27897,0.003,1465,667,1509.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6150.0,0.15,0.2,47.7,48.2,0.02,-0.98,0.002,3111,41378,0.002,799,3508,782.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6155.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6160.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2370,19064,0.001,298,509,266.8,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6165.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6170.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,2469,10001,0.001,114,255,258.29999999999995,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6175.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2765,9272,0.0,138,304,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6180.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6185.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6190.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6195.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6200.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6205.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6210.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6215.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6220.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53436.5]
["2025-02-20T12:42:26.000000000",6102.08,6225.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,5980.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,5985.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3081,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,5990.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,5995.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1813,80.80000000000001,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6000.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6152,439.00000000000006,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6005.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5182,57.70000000000001,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6010.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6015.0,86.9,87.4,0.2,0.25,0.984,-0.015,0.001,36,13,0.001,1057,5803,109.3,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6020.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9557,76.4,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6025.0,76.9,77.4,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9569,119.5,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6030.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14296,262.8,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6035.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10252,253.8,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6040.0,62.0,62.6,0.35,0.4,0.971,-0.029,0.002,145,126,0.002,1199,13506,268.8,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6045.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16564,187.8,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6050.0,52.2,52.7,0.45,0.5,0.96,-0.04,0.003,474,555,0.003,2740,29731,964.2000000000002,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6055.0,47.3,47.8,0.55,0.6,0.952,-0.048,0.004,96,354,0.004,815,21274,364.4,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6060.0,42.4,42.9,0.7,0.75,0.939,-0.061,0.004,803,612,0.004,1340,32401,857.2,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6065.0,37.6,38.1,0.9,0.95,0.922,-0.078,0.006,153,1481,0.006,918,23349,642.6,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6070.0,32.9,33.4,1.2,1.25,0.9,-0.1,0.007,805,3609,0.007,1111,30459,1341.1999999999998,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6075.0,28.4,28.8,1.6,1.65,0.869,-0.131,0.009,669,2333,0.009,1219,26493,1699.1999999999998,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6080.0,24.0,24.3,2.15,2.25,0.827,-0.173,0.011,176,4995,0.011,4048,42139,4646.4,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6085.0,19.8,20.1,2.95,3.1,0.774,-0.226,0.013,264,5855,0.013,752,27038,1320.8,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6090.0,15.9,16.1,4.1,4.2,0.708,-0.292,0.016,268,16367,0.016,1351,35927,2590.4,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6095.0,12.4,12.6,5.5,5.6,0.63,-0.37,0.018,217,18389,0.018,1248,24560,2636.9999999999995,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6100.0,9.3,9.5,7.4,7.6,0.54,-0.46,0.019,1886,35744,0.019,3183,32628,9631.1,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6105.0,6.7,6.9,9.8,10.0,0.444,-0.556,0.019,753,27675,0.019,1512,14552,4303.5,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6110.0,4.7,4.8,12.7,12.9,0.35,-0.65,0.018,708,41078,0.018,1405,11378,3803.4,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6115.0,3.1,3.2,16.1,16.4,0.263,-0.737,0.016,793,27834,0.016,1204,8761,3195.2,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6120.0,2.05,2.1,19.9,20.3,0.189,-0.811,0.013,918,42601,0.013,1537,8300,3191.5,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6125.0,1.25,1.35,24.1,24.6,0.13,-0.87,0.01,1164,37367,0.01,1088,5505,2252.0000000000005,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6130.0,0.8,0.85,28.6,29.1,0.087,-0.913,0.008,1295,49017,0.008,1164,5397,1967.2,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6135.0,0.5,0.55,33.3,33.8,0.059,-0.941,0.006,1020,49501,0.006,645,1897,999.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6140.0,0.3,0.35,38.1,38.6,0.038,-0.962,0.004,2283,40699,0.004,1107,1537,1355.9999999999998,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6145.0,0.2,0.25,43.0,43.5,0.027,-0.973,0.003,3565,27908,0.003,1465,667,1509.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6150.0,0.1,0.2,48.0,48.5,0.02,-0.98,0.002,3111,41383,0.002,799,3508,782.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6155.0,0.1,0.15,52.9,53.4,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6160.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2370,19064,0.001,298,509,266.8,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6165.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6170.0,0.0,0.1,67.9,68.4,0.006,-0.994,0.001,2469,10001,0.001,114,255,258.29999999999995,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6175.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2765,9277,0.0,138,304,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6180.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6185.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6190.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6195.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6200.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6205.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6210.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6215.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6220.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53436.5]
["2025-02-20T12:42:38.000000000",6101.75,6225.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,5980.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,5985.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3081,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,5990.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3289,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,5995.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1813,80.80000000000001,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6000.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6152,439.00000000000006,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6005.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5182,57.70000000000001,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6010.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6015.0,87.0,87.5,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5807,109.3,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6020.0,82.0,82.5,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9557,76.4,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6025.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9569,119.5,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6030.0,72.0,72.6,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14296,262.8,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6035.0,67.1,67.6,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10252,253.8,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6040.0,62.1,62.6,0.35,0.4,0.971,-0.029,0.002,145,126,0.002,1199,13506,268.8,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6045.0,57.2,57.7,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16564,187.8,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6050.0,52.2,52.8,0.45,0.5,0.96,-0.04,0.003,474,562,0.003,2740,29732,964.2000000000002,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6055.0,47.4,47.9,0.55,0.6,0.951,-0.049,0.004,96,361,0.004,815,21275,364.4,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6060.0,42.5,43.0,0.7,0.75,0.938,-0.062,0.004,803,612,0.004,1340,32402,857.2,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6065.0,37.7,38.2,0.9,0.95,0.922,-0.078,0.006,153,1481,0.006,918,23349,642.6,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6070.0,33.0,33.4,1.2,1.25,0.898,-0.102,0.007,805,3609,0.007,1111,30460,1341.1999999999998,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6075.0,28.4,28.8,1.6,1.65,0.867,-0.133,0.009,669,2333,0.009,1219,26504,1699.1999999999998,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6080.0,24.0,24.4,2.15,2.25,0.825,-0.175,0.011,176,5005,0.011,4048,42141,4646.4,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6085.0,19.8,20.1,2.95,3.0,0.771,-0.229,0.013,264,5865,0.013,752,27048,1320.8,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6090.0,16.0,16.2,4.0,4.1,0.706,-0.294,0.016,268,16367,0.016,1351,35933,2590.4,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6095.0,12.4,12.6,5.5,5.6,0.625,-0.375,0.018,217,18390,0.018,1248,24577,2636.9999999999995,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6100.0,9.3,9.5,7.4,7.5,0.534,-0.466,0.019,1886,35745,0.019,3183,32655,9631.1,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6105.0,6.8,6.9,9.7,9.9,0.438,-0.562,0.019,753,27677,0.019,1512,14569,4303.5,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6110.0,4.7,4.8,12.6,12.8,0.344,-0.656,0.018,708,41084,0.018,1405,11378,3803.4,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6115.0,3.1,3.2,16.0,16.3,0.258,-0.742,0.016,793,27838,0.016,1204,8763,3195.2,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6120.0,2.0,2.1,19.9,20.2,0.184,-0.816,0.013,918,42615,0.013,1537,8300,3191.5,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6125.0,1.25,1.35,24.1,24.5,0.126,-0.874,0.01,1164,37369,0.01,1088,5505,2252.0000000000005,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6130.0,0.8,0.85,28.6,29.0,0.087,-0.913,0.008,1295,49019,0.008,1164,5397,1967.2,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6135.0,0.5,0.55,33.3,33.7,0.058,-0.942,0.006,1020,49501,0.006,645,1897,999.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6140.0,0.3,0.35,38.1,38.6,0.038,-0.962,0.004,2283,40699,0.004,1107,1537,1355.9999999999998,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6145.0,0.2,0.25,42.9,43.4,0.027,-0.973,0.003,3565,27908,0.003,1465,667,1509.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6150.0,0.1,0.2,47.9,48.4,0.018,-0.982,0.002,3111,41383,0.002,799,3508,782.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6155.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6160.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2370,19064,0.001,298,509,266.8,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6165.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,2961,9511,0.001,64,632,302.5,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6170.0,0.0,0.1,67.8,68.3,0.006,-0.994,0.001,2469,10001,0.001,114,255,258.29999999999995,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6175.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2765,9277,0.0,138,304,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6180.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6185.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6190.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6195.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6200.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6205.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6210.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6215.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6220.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53436.5]
["2025-02-20T12:42:49.000000000",6101.74,6225.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,5980.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,5985.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3081,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,5990.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3290,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,5995.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1813,80.80000000000001,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6000.0,102.1,102.9,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6152,439.00000000000006,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6005.0,97.1,97.9,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5182,57.70000000000001,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6010.0,92.1,92.9,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6015.0,87.2,87.8,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5808,109.3,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6020.0,82.2,82.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9605,76.4,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6025.0,77.2,78.0,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9569,119.5,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6030.0,72.3,73.0,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14296,262.8,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6035.0,67.3,67.9,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10252,253.8,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6040.0,62.3,63.1,0.35,0.4,0.971,-0.029,0.002,145,126,0.002,1199,13506,268.8,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6045.0,57.4,58.0,0.4,0.45,0.966,-0.034,0.002,53,656,0.002,886,16564,187.8,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6050.0,52.4,53.2,0.45,0.5,0.96,-0.04,0.003,474,562,0.003,2740,29782,964.2000000000002,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6055.0,47.5,48.2,0.55,0.6,0.951,-0.049,0.004,96,361,0.004,815,21275,364.4,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6060.0,42.7,43.3,0.65,0.75,0.94,-0.06,0.004,803,612,0.004,1340,32404,857.2,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6065.0,38.0,38.5,0.85,0.95,0.923,-0.077,0.006,153,1481,0.006,918,23351,642.6,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6070.0,33.3,33.7,1.15,1.2,0.901,-0.099,0.007,805,3614,0.007,1111,30461,1341.1999999999998,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6075.0,28.7,29.1,1.55,1.6,0.87,-0.13,0.009,669,2333,0.009,1219,26505,1699.1999999999998,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6080.0,24.2,24.7,2.1,2.15,0.828,-0.172,0.011,176,5005,0.011,4048,42142,4646.4,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6085.0,20.1,20.4,2.85,2.95,0.775,-0.225,0.013,264,5865,0.013,752,27051,1320.8,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6090.0,16.2,16.4,3.9,4.0,0.708,-0.292,0.016,268,16371,0.016,1351,35941,2590.4,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6095.0,12.7,12.8,5.3,5.4,0.628,-0.372,0.018,217,18390,0.018,1248,24581,2636.9999999999995,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6100.0,9.5,9.6,7.2,7.3,0.537,-0.463,0.019,1886,35766,0.019,3183,32663,9631.1,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6105.0,6.9,7.0,9.6,9.7,0.442,-0.558,0.019,753,27680,0.019,1512,14579,4303.5,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6110.0,4.8,4.9,12.4,12.6,0.348,-0.652,0.018,708,41088,0.018,1405,11379,3803.4,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6115.0,3.2,3.3,15.7,16.0,0.262,-0.738,0.016,793,27851,0.016,1204,8763,3195.2,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6120.0,2.05,2.15,19.5,20.0,0.187,-0.813,0.013,918,42616,0.013,1537,8300,3191.5,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6125.0,1.3,1.35,23.7,24.2,0.13,-0.87,0.01,1164,37370,0.01,1088,5505,2252.0000000000005,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6130.0,0.8,0.85,28.2,28.7,0.087,-0.913,0.008,1295,49022,0.008,1164,5397,1967.2,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6135.0,0.5,0.55,32.9,33.5,0.058,-0.942,0.006,1020,49505,0.006,645,1897,999.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6140.0,0.3,0.35,37.6,38.3,0.038,-0.962,0.004,2283,40705,0.004,1107,1537,1355.9999999999998,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6145.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,3565,27914,0.003,1465,667,1509.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6150.0,0.1,0.15,47.4,48.2,0.016,-0.984,0.002,3111,41433,0.002,799,3508,782.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6155.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,2925,15706,0.002,317,724,648.4000000000001,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6160.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,2370,19066,0.001,298,509,266.8,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6165.0,0.05,0.1,62.3,63.1,0.009,-0.991,0.001,2961,9561,0.001,64,632,302.5,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6170.0,0.0,0.1,67.3,68.1,0.006,-0.994,0.001,2469,10001,0.001,114,255,258.29999999999995,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6175.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2765,9277,0.0,138,304,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6180.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6185.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6190.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6195.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6200.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6205.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6210.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6215.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6220.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53436.5]
["2025-02-20T12:43:01.000000000",6101.73,6225.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,5980.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,5985.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3081,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,5990.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3291,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,5995.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1813,80.80000000000001,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6000.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6152,439.00000000000006,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6005.0,97.4,98.0,0.1,0.2,0.988,-0.012,0.001,108,13,0.001,469,5182,57.70000000000001,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6010.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6015.0,87.5,88.0,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5808,109.3,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6020.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9605,76.4,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6025.0,77.5,78.0,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9569,119.5,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6030.0,72.5,73.1,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14296,262.8,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6035.0,67.6,68.1,0.25,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10256,253.8,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6040.0,62.6,63.1,0.3,0.4,0.971,-0.029,0.002,145,126,0.002,1199,13511,268.8,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6045.0,57.7,58.2,0.35,0.45,0.966,-0.034,0.002,53,656,0.002,886,16568,187.8,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6050.0,52.7,53.3,0.45,0.5,0.96,-0.04,0.003,474,562,0.003,2740,29783,964.2000000000002,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6055.0,47.8,48.4,0.55,0.6,0.951,-0.049,0.004,96,361,0.004,815,21275,364.4,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6060.0,43.0,43.5,0.65,0.75,0.94,-0.06,0.004,803,612,0.004,1340,32410,857.2,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6065.0,38.2,38.6,0.85,0.9,0.923,-0.077,0.006,153,1481,0.006,918,23351,642.6,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6070.0,33.5,33.9,1.15,1.2,0.901,-0.099,0.007,805,3614,0.007,1111,30465,1341.1999999999998,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6075.0,28.9,29.3,1.5,1.6,0.87,-0.13,0.009,669,2333,0.009,1219,26519,1699.1999999999998,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6080.0,24.5,24.8,2.1,2.15,0.828,-0.172,0.011,176,5005,0.011,4048,42158,4646.4,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6085.0,20.2,20.5,2.85,2.9,0.775,-0.225,0.013,264,5870,0.013,752,27053,1320.8,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6090.0,16.3,16.5,3.9,4.0,0.708,-0.292,0.016,268,16371,0.016,1351,35952,2590.4,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6095.0,12.7,12.9,5.3,5.4,0.628,-0.372,0.018,217,18391,0.018,1248,24601,2636.9999999999995,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6100.0,9.6,9.8,7.1,7.2,0.537,-0.463,0.019,1886,35792,0.019,3183,32730,9631.1,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6105.0,7.0,7.1,9.5,9.6,0.442,-0.558,0.019,753,27691,0.019,1512,14591,4303.5,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6110.0,4.8,5.0,12.3,12.5,0.348,-0.652,0.018,708,41112,0.018,1405,11379,3803.4,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6115.0,3.2,3.4,15.7,15.9,0.262,-0.738,0.016,793,27856,0.016,1204,8763,3195.2,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6120.0,2.1,2.15,19.4,19.8,0.187,-0.813,0.013,918,42648,0.013,1537,8310,3191.5,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6125.0,1.3,1.4,23.6,24.0,0.13,-0.87,0.01,1164,37384,0.01,1088,5505,2252.0000000000005,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6130.0,0.8,0.9,28.1,28.6,0.087,-0.913,0.008,1295,49033,0.008,1164,5397,1967.2,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6135.0,0.5,0.55,32.8,33.3,0.058,-0.942,0.006,1020,49517,0.006,645,1897,999.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6140.0,0.3,0.35,37.5,38.1,0.038,-0.962,0.004,2283,40717,0.004,1107,1537,1355.9999999999998,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6145.0,0.2,0.25,42.4,42.9,0.027,-0.973,0.003,3565,27919,0.003,1465,667,1509.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6150.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,3111,41433,0.002,799,3508,782.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6155.0,0.1,0.15,52.3,52.8,0.015,-0.985,0.002,2925,15711,0.002,317,724,648.4000000000001,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6160.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2370,19066,0.001,298,509,266.8,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6165.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,2961,9561,0.001,64,632,302.5,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6170.0,0.0,0.1,67.3,67.8,0.006,-0.994,0.001,2469,10001,0.001,114,255,258.29999999999995,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6175.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2765,9277,0.0,138,304,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6180.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6185.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6190.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6195.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6200.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6205.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6210.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6215.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6220.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53436.5]
["2025-02-20T12:43:12.000000000",6102.11,6225.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53436.5]
["2025-02-20T12:43:23.000000000",6102.1,5980.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,5985.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3081,0.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,5990.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3292,0.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,5995.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1813,80.80000000000001,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6000.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6152,439.00000000000006,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6005.0,97.6,98.1,0.1,0.2,0.99,-0.01,0.001,108,13,0.001,469,5182,57.70000000000001,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6010.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6015.0,87.6,88.2,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5808,109.3,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6020.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9605,76.4,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6025.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9569,119.5,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6030.0,72.7,73.2,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14296,262.8,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6035.0,67.7,68.3,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,10256,253.8,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6040.0,62.8,63.3,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13511,268.8,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6045.0,57.8,58.4,0.35,0.4,0.967,-0.033,0.002,53,656,0.002,886,16581,187.8,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6050.0,52.9,53.4,0.45,0.5,0.961,-0.039,0.003,474,562,0.003,2740,29813,964.2000000000002,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6055.0,48.0,48.5,0.55,0.6,0.952,-0.048,0.004,96,361,0.004,815,21275,364.4,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6060.0,43.2,43.6,0.65,0.7,0.942,-0.058,0.004,803,612,0.004,1340,32411,857.2,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6065.0,38.3,38.8,0.85,0.9,0.925,-0.075,0.005,153,1481,0.005,918,23351,535.5,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6070.0,33.6,34.1,1.1,1.15,0.903,-0.097,0.007,805,3614,0.007,1111,30496,1341.1999999999998,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6075.0,29.0,29.4,1.5,1.55,0.873,-0.127,0.009,669,2333,0.009,1219,26521,1699.1999999999998,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6080.0,24.6,25.0,2.05,2.1,0.833,-0.168,0.011,176,5005,0.011,4048,42190,4646.4,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6085.0,20.4,20.7,2.8,2.85,0.78,-0.22,0.013,264,5870,0.013,752,27054,1320.8,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6090.0,16.5,16.7,3.8,3.9,0.714,-0.286,0.016,268,16371,0.016,1351,35987,2590.4,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6095.0,12.9,13.0,5.2,5.3,0.636,-0.364,0.018,217,18391,0.018,1248,24602,2636.9999999999995,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6100.0,9.7,9.9,7.0,7.2,0.546,-0.454,0.019,1886,35830,0.019,3183,32736,9631.1,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6105.0,7.1,7.2,9.4,9.5,0.45,-0.55,0.019,753,27710,0.019,1512,14592,4303.5,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6110.0,4.9,5.0,12.2,12.4,0.355,-0.645,0.018,708,41117,0.018,1405,11379,3803.4,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6115.0,3.3,3.4,15.5,15.8,0.269,-0.731,0.016,793,27870,0.016,1204,8763,3195.2,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6120.0,2.15,2.2,19.3,19.7,0.192,-0.808,0.013,918,42664,0.013,1537,8310,3191.5,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6125.0,1.35,1.4,23.5,23.9,0.132,-0.868,0.011,1164,37385,0.011,1088,5505,2477.2,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6130.0,0.85,0.9,27.9,28.4,0.091,-0.909,0.008,1295,49033,0.008,1164,5397,1967.2,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6135.0,0.5,0.6,32.6,33.1,0.059,-0.941,0.006,1020,49517,0.006,645,1897,999.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6140.0,0.3,0.35,37.4,37.9,0.038,-0.962,0.004,2283,40718,0.004,1107,1537,1355.9999999999998,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6145.0,0.2,0.25,42.2,42.8,0.027,-0.973,0.003,3565,27919,0.003,1465,667,1509.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6150.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,3111,41435,0.002,799,3508,782.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6155.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,2925,15711,0.002,317,724,648.4000000000001,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6160.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2370,19066,0.001,298,509,266.8,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6165.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,2961,9561,0.001,64,632,302.5,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6170.0,0.0,0.1,67.1,67.6,0.006,-0.994,0.001,2469,10001,0.001,114,255,258.29999999999995,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6175.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2765,9277,0.0,138,304,0.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6180.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6185.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6190.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6195.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6200.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6205.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6210.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6215.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6220.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53554.59999999999]
["2025-02-20T12:43:23.000000000",6102.1,6225.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53554.59999999999]
["2025-02-20T12:43:34.000000000",6102.35,5980.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,5985.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3083,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,5990.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3293,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,5995.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1813,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6000.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,129,515,0.001,4261,6152,439.00000000000006,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6005.0,97.9,98.4,0.1,0.2,0.99,-0.01,0.001,108,13,0.001,469,5182,57.70000000000001,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6010.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6015.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5808,109.3,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6020.0,83.0,83.5,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9605,76.4,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6025.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9569,119.5,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6030.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14296,262.8,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6035.0,68.1,68.6,0.25,0.35,0.977,-0.023,0.002,101,89,0.002,1168,10257,253.8,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6040.0,63.1,63.6,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13511,268.8,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6045.0,58.2,58.7,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16581,187.8,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6050.0,53.2,53.7,0.4,0.5,0.962,-0.038,0.003,474,563,0.003,2740,29823,964.2000000000002,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6055.0,48.3,48.8,0.5,0.55,0.955,-0.045,0.003,96,361,0.003,815,21285,273.29999999999995,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6060.0,43.4,44.0,0.65,0.7,0.942,-0.058,0.004,803,612,0.004,1340,32420,857.2,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6065.0,38.6,39.1,0.8,0.9,0.928,-0.072,0.005,153,1481,0.005,918,23372,535.5,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6070.0,33.9,34.4,1.1,1.15,0.906,-0.094,0.007,805,3614,0.007,1111,30509,1341.1999999999998,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6075.0,29.3,29.7,1.45,1.5,0.876,-0.123,0.009,669,2333,0.008,1219,26528,1577.3,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6080.0,24.8,25.3,2.0,2.05,0.838,-0.162,0.011,176,5005,0.011,4048,42201,4646.4,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6085.0,20.6,20.9,2.7,2.8,0.787,-0.214,0.013,264,5870,0.013,752,27059,1320.8,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6090.0,16.6,16.9,3.7,3.8,0.723,-0.277,0.016,268,16371,0.016,1351,35994,2590.4,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6095.0,13.0,13.2,5.1,5.2,0.644,-0.356,0.018,217,18494,0.018,1248,24608,2636.9999999999995,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6100.0,9.9,10.0,6.9,7.0,0.553,-0.447,0.019,1886,35953,0.019,3183,32742,9631.1,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6105.0,7.2,7.3,9.2,9.3,0.457,-0.543,0.019,753,27713,0.019,1512,14605,4303.5,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6110.0,5.0,5.1,12.0,12.2,0.362,-0.637,0.018,708,41124,0.018,1405,11380,3803.4,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6115.0,3.3,3.5,15.3,15.6,0.274,-0.726,0.016,793,27874,0.016,1204,8763,3195.2,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6120.0,2.2,2.25,19.0,19.4,0.198,-0.803,0.014,918,42727,0.014,1537,8312,3437.0000000000005,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6125.0,1.35,1.45,23.2,23.6,0.138,-0.862,0.011,1164,37439,0.011,1088,5507,2477.2,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6130.0,0.85,0.9,27.7,28.1,0.094,-0.906,0.008,1295,49051,0.008,1164,5397,1967.2,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6135.0,0.5,0.6,32.3,32.8,0.063,-0.937,0.006,1020,49573,0.006,645,1897,999.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6140.0,0.3,0.4,37.1,37.6,0.041,-0.959,0.004,2283,40773,0.004,1107,1537,1355.9999999999998,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6145.0,0.2,0.25,41.9,42.5,0.027,-0.973,0.003,3565,27921,0.003,1465,667,1509.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6150.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,3111,41440,0.002,799,3508,782.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6155.0,0.1,0.15,51.8,52.3,0.015,-0.985,0.002,2925,15711,0.002,317,724,648.4000000000001,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6160.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2370,19066,0.001,298,509,266.8,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6165.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,2961,9561,0.001,64,632,302.5,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6170.0,0.0,0.1,66.8,67.3,0.006,-0.994,0.001,2469,10002,0.001,114,255,258.29999999999995,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6175.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2765,9288,0.0,138,304,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6180.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6185.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6190.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6195.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6200.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6205.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6210.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6215.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6220.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53506.3]
["2025-02-20T12:43:34.000000000",6102.35,6225.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53506.3]
["2025-02-20T12:43:46.000000000",6104.11,5980.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,5985.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3084,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,5990.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3295,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,5995.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1813,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6000.0,104.6,105.3,0.1,0.15,0.992,-0.009,0.001,129,515,0.001,4261,6152,439.00000000000006,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6005.0,99.6,100.3,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5182,57.70000000000001,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6010.0,94.6,95.3,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6015.0,89.7,90.3,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5808,109.3,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6020.0,84.7,85.3,0.15,0.25,0.985,-0.015,0.001,78,26,0.001,686,9605,76.4,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6025.0,79.7,80.3,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9569,119.5,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6030.0,74.7,75.4,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14297,262.8,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6035.0,69.8,70.4,0.25,0.3,0.978,-0.022,0.001,101,89,0.001,1168,10257,126.9,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6040.0,64.8,65.4,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13513,268.8,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6045.0,59.8,60.5,0.35,0.4,0.97,-0.03,0.002,53,656,0.002,886,16581,187.8,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6050.0,54.9,55.5,0.4,0.45,0.965,-0.035,0.003,474,563,0.003,2740,29839,964.2000000000002,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6055.0,50.0,50.6,0.45,0.5,0.959,-0.041,0.003,96,361,0.003,815,21289,273.29999999999995,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6060.0,45.1,45.7,0.55,0.6,0.949,-0.051,0.004,803,612,0.004,1340,32429,857.2,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6065.0,40.3,40.8,0.7,0.75,0.936,-0.064,0.005,153,1481,0.005,918,23386,535.5,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6070.0,35.6,36.0,0.95,1.0,0.915,-0.085,0.006,805,3614,0.006,1111,30530,1149.6,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6075.0,30.9,31.4,1.25,1.3,0.89,-0.11,0.008,669,2333,0.008,1219,26544,1510.4,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6080.0,26.3,26.8,1.7,1.8,0.853,-0.147,0.01,176,5015,0.01,4048,42232,4224.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6085.0,22.0,22.3,2.35,2.45,0.805,-0.195,0.012,264,5874,0.012,752,27078,1219.2,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6090.0,17.9,18.2,3.2,3.4,0.745,-0.253,0.015,268,16380,0.015,1351,36036,2428.5,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6095.0,14.2,14.4,4.5,4.6,0.67,-0.33,0.017,217,18496,0.017,1248,24668,2490.5,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6100.0,10.8,11.0,6.1,6.2,0.582,-0.418,0.019,1886,36034,0.019,3183,32807,9631.1,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6105.0,8.0,8.1,8.2,8.4,0.485,-0.515,0.019,753,27753,0.019,1512,14659,4303.5,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6110.0,5.6,5.7,10.8,11.0,0.389,-0.611,0.019,708,41179,0.019,1405,11398,4014.7,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6115.0,3.8,4.0,14.0,14.3,0.298,-0.702,0.017,793,27904,0.017,1204,8765,3394.9,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6120.0,2.5,2.6,17.5,18.0,0.218,-0.782,0.015,918,42888,0.015,1537,8314,3682.500000000001,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6125.0,1.6,1.65,21.6,22.1,0.153,-0.847,0.012,1164,37706,0.012,1088,5507,2702.4,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6130.0,1.0,1.05,26.0,26.5,0.105,-0.895,0.009,1295,49135,0.009,1164,5399,2213.1,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6135.0,0.6,0.65,30.5,31.2,0.069,-0.931,0.006,1020,49620,0.006,645,1933,999.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6140.0,0.35,0.4,35.3,35.9,0.044,-0.956,0.004,2283,40789,0.004,1107,1572,1355.9999999999998,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6145.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,3565,27959,0.003,1465,668,1509.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6150.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,3111,41463,0.002,799,3528,782.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6155.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,2925,15711,0.002,317,724,648.4000000000001,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6160.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,2370,19068,0.001,298,509,266.8,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6165.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,2961,9576,0.001,64,632,302.5,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6170.0,0.0,0.1,64.9,65.6,0.006,-0.994,0.001,2469,10002,0.001,114,255,258.29999999999995,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6175.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2765,9288,0.0,138,304,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6180.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6185.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6190.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6195.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6200.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6205.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6210.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6215.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6220.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53416.100000000006]
["2025-02-20T12:43:46.000000000",6104.11,6225.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,5980.0,125.4,125.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,5985.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3084,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,5990.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3296,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,5995.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1813,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6000.0,105.4,106.0,0.1,0.15,0.992,-0.009,0.001,129,515,0.001,4261,6152,439.00000000000006,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6005.0,100.3,101.0,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5182,57.70000000000001,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6010.0,95.5,96.0,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6015.0,90.5,91.0,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5808,109.3,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6020.0,85.5,86.0,0.15,0.25,0.985,-0.015,0.001,78,26,0.001,686,9605,76.4,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6025.0,80.5,81.1,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9571,119.5,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6030.0,75.5,76.1,0.2,0.3,0.981,-0.019,0.001,137,53,0.001,2491,14297,262.8,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6035.0,70.6,71.1,0.25,0.3,0.978,-0.022,0.001,101,89,0.001,1168,10257,126.9,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6040.0,65.6,66.2,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13513,268.8,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6045.0,60.7,61.2,0.3,0.4,0.97,-0.03,0.002,53,656,0.002,886,16591,187.8,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6050.0,55.7,56.2,0.4,0.45,0.965,-0.035,0.003,474,564,0.003,2740,29839,964.2000000000002,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6055.0,50.7,51.3,0.45,0.5,0.959,-0.041,0.003,96,361,0.003,815,21299,273.29999999999995,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6060.0,45.9,46.4,0.55,0.6,0.949,-0.051,0.004,803,612,0.004,1340,32443,857.2,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6065.0,41.0,41.5,0.7,0.75,0.936,-0.064,0.005,153,1481,0.005,918,23387,535.5,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6070.0,36.3,36.7,0.9,0.95,0.915,-0.085,0.006,805,3615,0.006,1111,30565,1149.6,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6075.0,31.6,32.0,1.2,1.25,0.89,-0.11,0.008,669,2333,0.008,1219,26568,1510.4,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6080.0,26.9,27.4,1.65,1.7,0.853,-0.147,0.01,176,5016,0.01,4048,42284,4224.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6085.0,22.6,22.9,2.3,2.35,0.805,-0.195,0.012,264,5882,0.012,752,27116,1219.2,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6090.0,18.5,18.7,3.1,3.2,0.745,-0.253,0.015,268,16389,0.015,1351,36103,2428.5,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6095.0,14.7,14.9,4.3,4.4,0.67,-0.33,0.017,217,18515,0.017,1248,24762,2490.5,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6100.0,11.3,11.5,5.8,6.0,0.582,-0.418,0.019,1886,36125,0.019,3183,32853,9631.1,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6105.0,8.4,8.5,7.9,8.0,0.485,-0.515,0.019,753,27802,0.019,1512,14711,4303.5,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6110.0,6.0,6.1,10.5,10.6,0.389,-0.611,0.019,708,41225,0.019,1405,11405,4014.7,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6115.0,4.1,4.2,13.6,13.8,0.298,-0.702,0.017,793,27963,0.017,1204,8777,3394.9,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6120.0,2.7,2.8,17.0,17.5,0.218,-0.782,0.015,918,43209,0.015,1537,8318,3682.500000000001,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6125.0,1.75,1.8,21.0,21.4,0.153,-0.847,0.012,1164,37766,0.012,1088,5507,2702.4,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6130.0,1.1,1.15,25.4,25.8,0.105,-0.895,0.009,1295,49180,0.009,1164,5399,2213.1,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6135.0,0.65,0.75,29.9,30.4,0.069,-0.931,0.006,1020,49711,0.006,645,1937,999.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6140.0,0.4,0.45,34.6,35.1,0.044,-0.956,0.004,2283,40830,0.004,1107,1576,1355.9999999999998,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6145.0,0.25,0.3,39.4,40.1,0.028,-0.972,0.003,3565,28039,0.003,1465,668,1509.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6150.0,0.15,0.2,44.3,44.9,0.021,-0.979,0.002,3111,41463,0.002,799,3528,782.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6155.0,0.1,0.15,49.3,49.8,0.015,-0.985,0.002,2925,15712,0.002,317,724,648.4000000000001,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6160.0,0.05,0.1,54.2,54.8,0.009,-0.991,0.001,2370,19068,0.001,298,509,266.8,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6165.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2961,9576,0.001,64,632,302.5,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6170.0,0.0,0.1,64.2,64.9,0.006,-0.994,0.001,2469,10003,0.001,114,255,258.29999999999995,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6175.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,2765,9289,0.0,138,304,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6180.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6185.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6190.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6195.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6200.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6205.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6210.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6215.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6220.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53416.100000000006]
["2025-02-20T12:43:57.000000000",6104.72,6225.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53416.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,5980.0,125.1,125.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,5985.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3085,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,5990.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3296,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,5995.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1813,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6000.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6155,439.00000000000006,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6005.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5182,57.70000000000001,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6010.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6015.0,90.2,90.8,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5809,109.3,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6020.0,85.3,85.9,0.15,0.25,0.986,-0.014,0.001,78,26,0.001,686,9605,76.4,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6025.0,80.3,80.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9571,119.5,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6030.0,75.3,75.9,0.2,0.25,0.981,-0.019,0.001,137,53,0.001,2491,14297,262.8,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6035.0,70.3,70.9,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10257,126.9,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6040.0,65.4,66.0,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13513,268.8,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6045.0,60.4,61.0,0.3,0.35,0.97,-0.03,0.002,53,656,0.002,886,16591,187.8,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6050.0,55.5,56.1,0.35,0.4,0.965,-0.035,0.003,474,564,0.003,2740,29854,964.2000000000002,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6055.0,50.6,51.1,0.45,0.5,0.959,-0.041,0.003,96,361,0.003,815,21299,273.29999999999995,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6060.0,45.7,46.2,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32444,857.2,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6065.0,40.9,41.4,0.7,0.75,0.936,-0.064,0.005,153,1481,0.005,918,23388,535.5,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6070.0,36.1,36.6,0.9,0.95,0.916,-0.084,0.006,805,3615,0.006,1111,30575,1149.6,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6075.0,31.4,31.9,1.2,1.25,0.891,-0.109,0.008,669,2334,0.008,1219,26597,1510.4,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6080.0,26.9,27.3,1.65,1.7,0.856,-0.144,0.01,176,5017,0.01,4048,42290,4224.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6085.0,22.5,22.8,2.25,2.3,0.81,-0.19,0.012,264,5882,0.012,752,27134,1219.2,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6090.0,18.4,18.7,3.1,3.2,0.749,-0.25,0.015,268,16410,0.015,1351,36111,2428.5,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6095.0,14.6,14.8,4.3,4.4,0.676,-0.323,0.017,217,18526,0.017,1248,24783,2490.5,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6100.0,11.2,11.4,5.8,6.0,0.59,-0.41,0.019,1886,36240,0.019,3183,32865,9631.1,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6105.0,8.3,8.4,7.9,8.0,0.494,-0.506,0.02,753,27876,0.02,1512,14738,4530.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6110.0,5.9,6.0,10.5,10.7,0.397,-0.603,0.019,708,41338,0.019,1405,11405,4014.7,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6115.0,4.0,4.2,13.7,13.8,0.307,-0.693,0.017,793,28049,0.017,1204,8782,3394.9,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6120.0,2.7,2.75,17.1,17.5,0.227,-0.772,0.015,918,43238,0.015,1537,8319,3682.500000000001,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6125.0,1.7,1.8,21.1,21.6,0.16,-0.84,0.012,1164,37812,0.012,1088,5508,2702.4,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6130.0,1.05,1.15,25.5,25.9,0.109,-0.891,0.009,1295,49227,0.009,1164,5419,2213.1,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6135.0,0.65,0.7,30.1,30.6,0.073,-0.927,0.007,1020,49766,0.007,645,1957,1165.5,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6140.0,0.4,0.45,34.8,35.3,0.048,-0.952,0.005,2283,40835,0.005,1107,1576,1695.0000000000002,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6145.0,0.25,0.3,39.6,40.2,0.032,-0.968,0.003,3565,28045,0.003,1465,668,1509.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6150.0,0.15,0.2,44.5,45.1,0.021,-0.979,0.002,3111,41463,0.002,799,3528,782.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6155.0,0.1,0.15,49.4,50.1,0.015,-0.985,0.002,2925,15712,0.002,317,724,648.4000000000001,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6160.0,0.05,0.1,54.4,55.0,0.009,-0.991,0.001,2370,19068,0.001,298,509,266.8,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6165.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2961,9578,0.001,64,632,302.5,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6170.0,0.0,0.1,64.4,65.0,0.006,-0.994,0.001,2469,10003,0.001,114,255,258.29999999999995,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6175.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2765,9289,0.0,138,304,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6180.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6185.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6190.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6195.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6200.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6205.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6210.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6215.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6220.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,54148.100000000006]
["2025-02-20T12:44:09.000000000",6104.65,6225.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,54148.100000000006]
["2025-02-20T12:44:20.000000000",6104.82,5980.0,125.3,125.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,5985.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3086,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,5990.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3296,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,5995.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6000.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6156,439.00000000000006,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6005.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5183,57.70000000000001,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6010.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,59,43,0.001,454,6587,51.3,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6015.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5809,109.3,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6020.0,85.4,85.9,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9605,76.4,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6025.0,80.4,80.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9571,119.5,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6030.0,75.4,76.0,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14297,262.8,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6035.0,70.4,71.0,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10296,126.9,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6040.0,65.5,66.0,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13513,268.8,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6045.0,60.5,61.1,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16591,187.8,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6050.0,55.6,56.1,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29856,642.8000000000001,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6055.0,50.7,51.2,0.45,0.5,0.959,-0.041,0.003,96,361,0.003,815,21299,273.29999999999995,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6060.0,45.8,46.3,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32444,857.2,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6065.0,40.9,41.4,0.7,0.75,0.937,-0.063,0.005,153,1481,0.005,918,23394,535.5,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6070.0,36.0,36.6,0.9,0.95,0.919,-0.081,0.006,805,3615,0.006,1111,30583,1149.6,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6075.0,31.4,31.9,1.2,1.25,0.894,-0.106,0.008,669,2337,0.008,1219,26602,1510.4,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6080.0,26.9,27.3,1.65,1.7,0.861,-0.139,0.01,176,5020,0.01,4048,42296,4224.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6085.0,22.5,22.8,2.25,2.3,0.815,-0.185,0.012,264,5882,0.012,752,27139,1219.2,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6090.0,18.4,18.6,3.1,3.2,0.756,-0.242,0.014,268,16410,0.014,1351,36138,2266.6,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6095.0,14.6,14.7,4.2,4.4,0.686,-0.314,0.017,217,18529,0.017,1248,24795,2490.5,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6100.0,11.2,11.3,5.8,5.9,0.599,-0.401,0.019,1886,36276,0.019,3183,32876,9631.1,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6105.0,8.3,8.4,7.9,8.0,0.502,-0.498,0.02,753,27909,0.02,1512,14765,4530.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6110.0,5.9,6.0,10.5,10.6,0.406,-0.594,0.019,708,41380,0.019,1405,11412,4014.7,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6115.0,4.0,4.1,13.6,13.8,0.314,-0.686,0.017,793,28092,0.017,1204,8784,3394.9,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6120.0,2.7,2.75,17.1,17.4,0.232,-0.767,0.015,918,43267,0.015,1537,8324,3682.500000000001,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6125.0,1.7,1.8,21.1,21.5,0.165,-0.835,0.012,1164,37834,0.012,1088,5508,2702.4,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6130.0,1.05,1.15,25.4,25.9,0.112,-0.887,0.009,1295,49244,0.009,1164,5419,2213.1,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6135.0,0.65,0.7,30.0,30.5,0.074,-0.926,0.007,1020,49773,0.007,645,1963,1165.5,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6140.0,0.4,0.45,34.7,35.2,0.049,-0.951,0.005,2283,40835,0.005,1107,1582,1695.0000000000002,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6145.0,0.25,0.3,39.5,40.1,0.033,-0.967,0.003,3565,28045,0.003,1465,668,1509.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6150.0,0.15,0.2,44.5,45.0,0.021,-0.979,0.002,3111,41467,0.002,799,3529,782.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6155.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,2925,15712,0.002,317,724,648.4000000000001,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6160.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2370,19068,0.001,298,509,266.8,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6165.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,2961,9578,0.001,64,632,302.5,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6170.0,0.0,0.1,64.3,64.9,0.006,-0.994,0.001,2469,10003,0.001,114,255,258.29999999999995,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6175.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,2765,9291,0.0,138,304,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6180.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6185.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6190.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6195.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6200.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6205.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6210.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6215.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6220.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53664.80000000001]
["2025-02-20T12:44:20.000000000",6104.82,6225.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,5985.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3089,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,5990.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3300,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,5995.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6000.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6156,439.00000000000006,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6005.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5185,57.70000000000001,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6010.0,95.6,96.1,0.1,0.2,0.989,-0.011,0.001,59,43,0.001,454,6587,51.3,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6015.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5809,109.3,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6020.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9605,76.4,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6025.0,80.6,81.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9572,119.5,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6030.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14300,262.8,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6035.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10296,126.9,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6040.0,65.7,66.2,0.25,0.3,0.976,-0.024,0.002,145,126,0.002,1199,13515,268.8,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6045.0,60.7,61.3,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16591,187.8,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6050.0,55.8,56.3,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29856,642.8000000000001,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6055.0,50.9,51.4,0.4,0.5,0.959,-0.041,0.003,96,362,0.003,815,21313,273.29999999999995,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6060.0,46.0,46.5,0.5,0.55,0.95,-0.05,0.004,803,612,0.004,1340,32446,857.2,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6065.0,41.1,41.6,0.65,0.7,0.937,-0.063,0.005,153,1484,0.005,918,23395,535.5,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6070.0,36.3,36.8,0.85,0.9,0.919,-0.081,0.006,805,3621,0.006,1111,30596,1149.6,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6075.0,31.6,32.1,1.15,1.2,0.894,-0.106,0.008,669,2337,0.008,1219,26609,1510.4,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6080.0,27.1,27.5,1.55,1.6,0.862,-0.138,0.01,176,5020,0.01,4048,42316,4224.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6085.0,22.7,23.0,2.15,2.25,0.816,-0.184,0.012,264,5882,0.012,752,27154,1219.2,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6090.0,18.6,18.8,3.0,3.1,0.758,-0.242,0.014,268,16411,0.014,1351,36445,2266.6,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6095.0,14.7,14.9,4.1,4.2,0.685,-0.315,0.017,217,18531,0.017,1248,24799,2490.5,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6100.0,11.3,11.5,5.7,5.8,0.598,-0.402,0.019,1886,36295,0.019,3183,33235,9631.1,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6105.0,8.4,8.5,7.7,7.9,0.502,-0.498,0.02,753,27933,0.02,1512,14868,4530.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6110.0,6.0,6.1,10.3,10.5,0.405,-0.595,0.019,708,41471,0.019,1405,11420,4014.7,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6115.0,4.1,4.2,13.4,13.6,0.313,-0.687,0.017,793,28143,0.017,1204,8887,3394.9,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6120.0,2.7,2.75,16.9,17.3,0.231,-0.769,0.015,918,43326,0.015,1537,8326,3682.500000000001,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6125.0,1.75,1.8,20.9,21.3,0.163,-0.837,0.012,1164,37839,0.012,1088,5510,2702.4,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6130.0,1.1,1.15,25.2,25.7,0.11,-0.89,0.009,1295,49258,0.009,1164,5420,2213.1,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6135.0,0.65,0.7,29.8,30.3,0.074,-0.926,0.007,1020,49778,0.007,645,1963,1165.5,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6140.0,0.4,0.45,34.5,35.0,0.049,-0.951,0.005,2283,40843,0.005,1107,1582,1695.0000000000002,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6145.0,0.25,0.3,39.3,39.9,0.033,-0.967,0.003,3565,28145,0.003,1465,668,1509.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6150.0,0.15,0.2,44.2,44.8,0.021,-0.979,0.002,3111,41518,0.002,799,3529,782.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6155.0,0.1,0.15,49.2,49.7,0.015,-0.985,0.002,2925,15762,0.002,317,724,648.4000000000001,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6160.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,2370,19069,0.001,298,509,266.8,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6165.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2961,9579,0.001,64,632,302.5,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6170.0,0.0,0.1,64.1,64.6,0.006,-0.994,0.001,2469,10003,0.001,114,255,258.29999999999995,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6175.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2765,9292,0.0,138,304,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6180.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6185.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6190.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6195.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6200.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6205.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6210.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6215.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6220.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6225.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53664.80000000001]
["2025-02-20T12:44:32.000000000",6105.07,6230.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,5980.0,125.0,125.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,5985.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3089,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,5990.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3300,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,5995.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6000.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6156,439.00000000000006,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6005.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5185,57.70000000000001,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6010.0,95.1,95.8,0.1,0.2,0.989,-0.011,0.001,59,43,0.001,454,6590,51.3,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6015.0,90.1,90.8,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5809,109.3,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6020.0,85.1,85.8,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9605,76.4,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6025.0,80.2,80.8,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9574,119.5,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6030.0,75.2,75.8,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14301,262.8,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6035.0,70.2,70.9,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10296,126.9,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6040.0,65.3,65.9,0.25,0.3,0.976,-0.024,0.002,145,126,0.002,1199,13515,268.8,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6045.0,60.3,61.0,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16591,187.8,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6050.0,55.4,56.0,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29858,642.8000000000001,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6055.0,50.4,51.1,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21314,273.29999999999995,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6060.0,45.5,46.2,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32447,857.2,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6065.0,40.7,41.2,0.65,0.7,0.937,-0.063,0.005,153,1484,0.005,918,23401,535.5,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6070.0,35.9,36.4,0.85,0.95,0.919,-0.081,0.006,805,3621,0.006,1111,30600,1149.6,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6075.0,31.2,31.7,1.2,1.25,0.894,-0.106,0.008,669,2338,0.008,1219,26625,1510.4,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6080.0,26.7,27.1,1.6,1.65,0.862,-0.138,0.01,176,5020,0.01,4048,42332,4224.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6085.0,22.4,22.6,2.2,2.3,0.816,-0.184,0.012,264,5892,0.012,752,27191,1219.2,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6090.0,18.2,18.5,3.1,3.2,0.758,-0.242,0.014,268,16415,0.014,1351,36562,2266.6,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6095.0,14.4,14.6,4.2,4.4,0.685,-0.315,0.017,217,18533,0.017,1248,24836,2490.5,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6100.0,11.1,11.2,5.8,6.0,0.598,-0.402,0.019,1886,36350,0.019,3183,33390,9631.1,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6105.0,8.2,8.3,7.9,8.1,0.502,-0.498,0.02,753,27940,0.02,1512,14875,4530.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6110.0,5.8,5.9,10.5,10.7,0.405,-0.595,0.019,708,41501,0.019,1405,11427,4014.7,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6115.0,4.0,4.1,13.7,13.9,0.313,-0.687,0.017,793,28182,0.017,1204,8890,3394.9,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6120.0,2.65,2.7,17.2,17.7,0.231,-0.769,0.015,918,43377,0.015,1537,8326,3682.500000000001,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6125.0,1.7,1.75,21.2,21.7,0.163,-0.837,0.012,1164,37877,0.012,1088,5510,2702.4,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6130.0,1.05,1.1,25.6,26.1,0.11,-0.89,0.009,1295,49263,0.009,1164,5420,2213.1,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6135.0,0.65,0.7,30.1,30.7,0.074,-0.926,0.007,1020,49793,0.007,645,1980,1165.5,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6140.0,0.4,0.45,34.8,35.5,0.049,-0.951,0.005,2283,40858,0.005,1107,1599,1695.0000000000002,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6145.0,0.25,0.3,39.7,40.3,0.033,-0.967,0.003,3565,28150,0.003,1465,668,1509.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6150.0,0.15,0.2,44.6,45.2,0.021,-0.979,0.002,3111,41522,0.002,799,3529,782.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6155.0,0.1,0.15,49.5,50.2,0.015,-0.985,0.002,2925,15773,0.002,317,724,648.4000000000001,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6160.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,2370,19069,0.001,298,509,266.8,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6165.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2961,9579,0.001,64,632,302.5,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6170.0,0.0,0.1,64.5,65.1,0.006,-0.994,0.001,2469,10005,0.001,114,255,258.29999999999995,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6175.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2765,9294,0.0,138,304,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6180.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6185.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6190.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6195.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6200.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6205.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6210.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6215.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6220.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53664.80000000001]
["2025-02-20T12:44:44.000000000",6104.91,6225.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53664.80000000001]
["2025-02-20T12:44:55.000000000",6104.57,5980.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2580,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,5985.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3090,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,5990.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3300,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,5995.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6000.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6156,439.00000000000006,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6005.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5185,57.70000000000001,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6010.0,94.9,95.4,0.1,0.2,0.989,-0.011,0.001,59,43,0.001,454,6590,51.3,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6015.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5809,109.3,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6020.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9605,76.4,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6025.0,79.9,80.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9575,119.5,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6030.0,75.0,75.5,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14303,262.8,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6035.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10296,126.9,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6040.0,65.0,65.5,0.25,0.35,0.977,-0.023,0.002,145,126,0.002,1199,13518,268.8,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6045.0,60.1,60.6,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16597,187.8,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6050.0,55.1,55.6,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29860,642.8000000000001,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6055.0,50.2,50.7,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21327,273.29999999999995,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6060.0,45.3,45.8,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32447,857.2,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6065.0,40.5,40.9,0.7,0.75,0.938,-0.062,0.005,153,1484,0.005,918,23406,535.5,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6070.0,35.7,36.1,0.9,0.95,0.919,-0.081,0.006,805,3622,0.006,1111,30603,1149.6,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6075.0,31.0,31.4,1.2,1.25,0.894,-0.106,0.008,669,2338,0.008,1219,26630,1510.4,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6080.0,26.5,26.8,1.65,1.7,0.861,-0.139,0.01,176,5020,0.01,4048,42358,4224.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6085.0,22.1,22.4,2.25,2.35,0.815,-0.185,0.012,264,5892,0.012,752,27209,1219.2,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6090.0,18.0,18.3,3.1,3.2,0.755,-0.245,0.015,268,16426,0.015,1351,36674,2428.5,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6095.0,14.3,14.5,4.3,4.4,0.683,-0.317,0.017,217,18534,0.017,1248,24838,2490.5,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6100.0,10.9,11.1,5.9,6.1,0.595,-0.405,0.019,1886,36417,0.019,3183,33527,9631.1,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6105.0,8.0,8.2,8.0,8.2,0.498,-0.502,0.02,753,27981,0.02,1512,14879,4530.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6110.0,5.7,5.8,10.7,10.8,0.402,-0.598,0.019,708,41585,0.019,1405,11428,4014.7,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6115.0,3.9,4.0,13.8,14.0,0.31,-0.69,0.017,793,28243,0.017,1204,8909,3394.9,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6120.0,2.6,2.65,17.5,17.8,0.227,-0.774,0.015,918,43390,0.015,1537,8326,3682.500000000001,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6125.0,1.65,1.7,21.5,21.9,0.16,-0.84,0.012,1164,37883,0.012,1088,5510,2702.4,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6130.0,1.0,1.05,25.9,26.3,0.11,-0.89,0.009,1295,49270,0.009,1164,5420,2213.1,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6135.0,0.65,0.7,30.5,30.9,0.073,-0.927,0.007,1020,49798,0.007,645,1980,1165.5,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6140.0,0.4,0.45,35.2,35.7,0.049,-0.951,0.005,2283,40883,0.005,1107,1599,1695.0000000000002,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6145.0,0.25,0.3,40.0,40.5,0.033,-0.967,0.003,3565,28150,0.003,1465,668,1509.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6150.0,0.15,0.2,44.9,45.5,0.021,-0.979,0.002,3111,41524,0.002,799,3530,782.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6155.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,2925,15773,0.002,317,724,648.4000000000001,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6160.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,2370,19069,0.001,298,509,266.8,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6165.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2961,9580,0.001,64,632,302.5,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6170.0,0.0,0.1,64.8,65.3,0.006,-0.994,0.001,2469,10007,0.001,114,255,258.29999999999995,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6175.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2765,9295,0.0,138,304,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6180.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3132,6791,0.0,142,27,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6185.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6190.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6195.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6200.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6205.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6210.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6215.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6220.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53826.7]
["2025-02-20T12:44:55.000000000",6104.57,6225.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1868,48,0.0,4,1,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,5980.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2585,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,5985.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3100,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,5990.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,5995.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6000.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,129,515,0.001,4261,6156,439.00000000000006,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6005.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5186,57.70000000000001,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6010.0,94.4,95.1,0.1,0.2,0.989,-0.011,0.001,59,43,0.001,454,6592,51.3,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6015.0,89.4,90.1,0.15,0.2,0.987,-0.012,0.001,36,13,0.001,1057,5813,109.3,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6020.0,84.4,85.1,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9609,76.4,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6025.0,79.5,80.1,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9577,119.5,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6030.0,74.5,75.1,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14304,262.8,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6035.0,69.5,70.2,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10303,126.9,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6040.0,64.6,65.2,0.25,0.3,0.976,-0.026,0.002,145,126,0.002,1199,13522,268.8,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6045.0,59.6,60.2,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16597,187.8,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6050.0,54.7,55.3,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29861,642.8000000000001,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6055.0,49.7,50.4,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21330,273.29999999999995,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6060.0,44.8,45.5,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32452,857.2,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6065.0,40.1,40.6,0.7,0.75,0.936,-0.064,0.005,153,1484,0.005,918,23407,535.5,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6070.0,35.3,35.8,0.9,0.95,0.919,-0.081,0.006,805,3622,0.006,1111,30617,1149.6,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6075.0,30.6,31.1,1.2,1.3,0.892,-0.109,0.008,669,2343,0.008,1219,26646,1510.4,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6080.0,26.1,26.5,1.65,1.75,0.856,-0.144,0.01,176,5020,0.01,4048,42377,4224.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6085.0,21.8,22.1,2.3,2.4,0.809,-0.191,0.012,264,5892,0.012,752,27235,1219.2,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6090.0,17.7,18.0,3.2,3.3,0.75,-0.25,0.015,268,16428,0.015,1351,36724,2428.5,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6095.0,14.0,14.2,4.4,4.5,0.677,-0.323,0.017,217,18535,0.017,1248,24857,2490.5,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6100.0,10.7,10.8,6.1,6.2,0.589,-0.411,0.019,1886,36451,0.019,3183,33548,9631.1,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6105.0,7.8,8.0,8.2,8.4,0.494,-0.507,0.02,753,27996,0.02,1512,14902,4530.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6110.0,5.5,5.7,10.9,11.1,0.396,-0.604,0.019,708,41617,0.019,1405,11431,4014.7,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6115.0,3.8,3.9,14.1,14.3,0.303,-0.697,0.017,793,28245,0.017,1204,8912,3394.9,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6120.0,2.5,2.55,17.7,18.0,0.222,-0.778,0.015,918,43436,0.015,1537,8328,3682.500000000001,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6125.0,1.55,1.65,21.8,22.2,0.155,-0.845,0.012,1164,37894,0.012,1088,5510,2702.4,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6130.0,0.95,1.05,26.2,26.6,0.106,-0.894,0.009,1295,49537,0.009,1164,5421,2213.1,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6135.0,0.6,0.65,30.7,31.4,0.069,-0.931,0.007,1020,49804,0.007,645,1980,1165.5,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6140.0,0.35,0.4,35.5,36.1,0.044,-0.956,0.005,2283,40901,0.005,1107,1599,1695.0000000000002,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6145.0,0.2,0.25,40.3,41.0,0.032,-0.968,0.003,3565,28153,0.003,1465,668,1509.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6150.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,3111,41529,0.002,799,3530,782.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6155.0,0.1,0.15,50.2,50.9,0.015,-0.985,0.002,2925,15774,0.002,317,724,648.4000000000001,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6160.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,2370,19073,0.001,298,509,266.8,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6165.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2961,9599,0.001,64,632,302.5,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6170.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2469,10013,0.001,114,256,258.29999999999995,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6175.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2765,9296,0.0,138,305,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6180.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3132,6792,0.0,142,27,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6185.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6190.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6195.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,7941,5578,0.0,116,2,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6200.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,7908,9366,0.0,119,32,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6205.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6210.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6215.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6220.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53826.7]
["2025-02-20T12:45:07.000000000",6104.24,6225.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1868,49,0.0,4,1,0.0,53826.7]
["2025-02-20T12:45:18.000000000",6104.31,5980.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,5985.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3125,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,5990.0,114.4,115.1,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,5995.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6000.0,104.6,105.0,0.1,0.15,0.992,-0.008,0.001,129,515,0.001,4261,6156,439.00000000000006,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6005.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5191,57.70000000000001,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6010.0,94.6,95.1,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6592,51.3,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6015.0,89.6,90.2,0.15,0.2,0.987,-0.012,0.001,36,13,0.001,1057,5813,109.3,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6020.0,84.5,85.2,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9610,76.4,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6025.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9579,119.5,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6030.0,74.7,75.2,0.2,0.25,0.982,-0.017,0.001,137,53,0.001,2491,14311,262.8,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6035.0,69.7,70.3,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10306,126.9,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6040.0,64.6,65.3,0.25,0.3,0.977,-0.023,0.002,145,126,0.002,1199,13528,268.8,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6045.0,59.8,60.3,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16601,187.8,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6050.0,54.8,55.4,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29861,642.8000000000001,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6055.0,49.9,50.4,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21330,273.29999999999995,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6060.0,45.0,45.5,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32454,857.2,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6065.0,40.2,40.7,0.65,0.7,0.939,-0.061,0.005,153,1484,0.005,918,23410,535.5,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6070.0,35.4,35.9,0.9,0.95,0.918,-0.082,0.006,805,3622,0.006,1111,30726,1149.6,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6075.0,30.7,31.2,1.2,1.25,0.893,-0.107,0.008,669,2348,0.008,1219,26716,1510.4,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6080.0,26.1,26.6,1.65,1.7,0.857,-0.142,0.01,176,5030,0.01,4048,42511,4224.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6085.0,21.9,22.2,2.25,2.35,0.81,-0.19,0.012,264,5902,0.012,752,27294,1219.2,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6090.0,17.8,18.0,3.1,3.3,0.75,-0.25,0.015,268,16428,0.015,1351,36741,2428.5,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6095.0,14.1,14.2,4.4,4.5,0.675,-0.325,0.017,217,18535,0.017,1248,24891,2490.5,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6100.0,10.7,10.9,6.0,6.1,0.586,-0.414,0.019,1886,36488,0.019,3183,33558,9631.1,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6105.0,7.9,8.0,8.2,8.3,0.489,-0.511,0.019,753,28019,0.019,1512,14905,4303.5,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6110.0,5.6,5.7,10.8,11.0,0.392,-0.608,0.019,708,41622,0.019,1405,11432,4014.7,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6115.0,3.8,3.9,14.0,14.2,0.301,-0.699,0.017,793,28256,0.017,1204,8913,3394.9,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6120.0,2.5,2.55,17.6,18.0,0.22,-0.78,0.015,918,43465,0.015,1537,8336,3682.500000000001,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6125.0,1.55,1.65,21.7,22.1,0.153,-0.847,0.012,1164,37898,0.012,1088,5510,2702.4,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6130.0,0.95,1.05,26.1,26.5,0.104,-0.896,0.009,1295,49540,0.009,1164,5421,2213.1,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6135.0,0.6,0.65,30.7,31.1,0.069,-0.931,0.006,1020,49807,0.006,645,2000,999.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6140.0,0.35,0.4,35.4,35.9,0.044,-0.956,0.004,2283,40901,0.004,1107,1599,1355.9999999999998,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6145.0,0.2,0.25,40.2,40.8,0.028,-0.972,0.003,3565,28154,0.003,1465,668,1509.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6150.0,0.15,0.2,45.2,45.7,0.021,-0.979,0.002,3111,41529,0.002,799,3530,782.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6155.0,0.1,0.15,50.1,50.8,0.015,-0.985,0.002,2925,15774,0.002,317,724,648.4000000000001,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6160.0,0.05,0.1,55.1,55.6,0.009,-0.991,0.001,2370,19073,0.001,298,509,266.8,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6165.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6170.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,2469,10014,0.001,114,256,258.29999999999995,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6175.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2765,9300,0.0,138,305,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6180.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3132,6792,0.0,142,27,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6185.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6190.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6195.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,7941,6078,0.0,116,2,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6200.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6205.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6210.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6215.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6220.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53094.7]
["2025-02-20T12:45:18.000000000",6104.31,6225.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,5980.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,5985.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3129,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,5990.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,5995.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6000.0,104.4,105.0,0.1,0.15,0.992,-0.008,0.001,129,521,0.001,4261,6156,439.00000000000006,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6005.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5209,57.70000000000001,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6010.0,94.4,95.0,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6592,51.3,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6015.0,89.4,90.1,0.15,0.2,0.987,-0.012,0.001,36,13,0.001,1057,5813,109.3,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6020.0,84.4,85.1,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9616,76.4,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6025.0,79.5,80.1,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9583,119.5,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6030.0,74.5,75.1,0.2,0.25,0.982,-0.017,0.001,137,53,0.001,2491,14315,262.8,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6035.0,69.5,70.2,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10306,126.9,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6040.0,64.5,65.2,0.25,0.3,0.977,-0.023,0.002,145,126,0.002,1199,13528,268.8,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6045.0,59.6,60.2,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16606,187.8,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6050.0,54.6,55.3,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29861,642.8000000000001,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6055.0,49.7,50.4,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21331,273.29999999999995,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6060.0,44.8,45.5,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32465,857.2,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6065.0,40.1,40.6,0.7,0.75,0.939,-0.061,0.005,153,1484,0.005,918,23448,535.5,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6070.0,35.3,35.8,0.9,0.95,0.918,-0.082,0.006,805,3622,0.006,1111,30729,1149.6,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6075.0,30.6,31.1,1.2,1.25,0.893,-0.107,0.008,669,2348,0.008,1219,26726,1510.4,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6080.0,26.0,26.5,1.65,1.7,0.857,-0.142,0.01,176,5031,0.01,4048,42521,4224.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6085.0,21.8,22.1,2.3,2.35,0.81,-0.19,0.012,264,5902,0.012,752,27335,1219.2,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6090.0,17.7,17.9,3.2,3.3,0.75,-0.25,0.015,268,16438,0.015,1351,36759,2428.5,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6095.0,14.0,14.2,4.4,4.5,0.675,-0.325,0.017,217,18536,0.017,1248,24900,2490.5,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6100.0,10.7,10.8,6.1,6.2,0.586,-0.414,0.019,1886,36622,0.019,3183,33589,9631.1,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6105.0,7.8,8.0,8.2,8.4,0.489,-0.511,0.019,753,28057,0.019,1512,14938,4303.5,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6110.0,5.5,5.6,10.9,11.1,0.392,-0.608,0.019,708,41655,0.019,1405,11434,4014.7,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6115.0,3.7,3.9,14.1,14.3,0.301,-0.699,0.017,793,28275,0.017,1204,8914,3394.9,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6120.0,2.45,2.55,17.7,18.1,0.22,-0.78,0.015,918,43484,0.015,1537,8338,3682.500000000001,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6125.0,1.55,1.65,21.7,22.2,0.153,-0.847,0.012,1164,37913,0.012,1088,5510,2702.4,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6130.0,0.95,1.05,26.2,26.6,0.104,-0.896,0.009,1295,49543,0.009,1164,5425,2213.1,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6135.0,0.6,0.65,30.7,31.3,0.069,-0.931,0.006,1020,49808,0.006,645,2020,999.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6140.0,0.35,0.4,35.5,36.1,0.044,-0.956,0.004,2283,40906,0.004,1107,1601,1355.9999999999998,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6145.0,0.2,0.25,40.3,41.0,0.028,-0.972,0.003,3565,28154,0.003,1465,668,1509.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6150.0,0.15,0.2,45.2,45.9,0.021,-0.979,0.002,3111,41529,0.002,799,3530,782.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6155.0,0.1,0.15,50.2,50.9,0.015,-0.985,0.002,2925,15774,0.002,317,724,648.4000000000001,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6160.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,2370,19074,0.001,298,509,266.8,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6165.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6170.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2469,10014,0.001,114,256,258.29999999999995,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6175.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2765,9300,0.0,138,305,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6180.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3132,6792,0.0,142,27,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6185.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6190.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6195.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,7941,6078,0.0,116,2,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6200.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6205.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6210.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6215.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6220.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53094.7]
["2025-02-20T12:45:30.000000000",6104.21,6225.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,5980.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,5985.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3130,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,5990.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,5995.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6000.0,103.8,104.3,0.1,0.15,0.991,-0.008,0.001,129,521,0.001,4261,6157,439.00000000000006,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6005.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5209,57.70000000000001,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6010.0,93.8,94.4,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6592,51.3,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6015.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5813,109.3,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6020.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9616,76.4,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6025.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9583,119.5,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6030.0,73.9,74.4,0.2,0.25,0.982,-0.017,0.001,137,53,0.001,2491,14315,262.8,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6035.0,68.9,69.5,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10311,126.9,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6040.0,64.0,64.5,0.25,0.35,0.977,-0.023,0.002,145,126,0.002,1199,13528,268.8,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6045.0,59.0,59.5,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16606,187.8,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6050.0,54.1,54.6,0.35,0.45,0.968,-0.032,0.002,474,564,0.002,2740,29861,642.8000000000001,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6055.0,49.2,49.7,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21331,273.29999999999995,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6060.0,44.3,44.8,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32466,857.2,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6065.0,39.4,39.9,0.7,0.75,0.936,-0.064,0.005,153,1484,0.005,918,23448,535.5,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6070.0,34.7,35.1,0.95,1.0,0.918,-0.082,0.006,805,3622,0.006,1111,30734,1149.6,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6075.0,30.0,30.4,1.25,1.3,0.893,-0.107,0.008,669,2348,0.008,1219,26729,1510.4,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6080.0,25.5,25.9,1.75,1.8,0.857,-0.143,0.01,176,5031,0.01,4048,42527,4224.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6085.0,21.2,21.5,2.4,2.5,0.81,-0.19,0.012,264,5902,0.012,752,27343,1219.2,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6090.0,17.2,17.4,3.3,3.4,0.748,-0.252,0.015,268,16438,0.015,1351,36767,2428.5,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6095.0,13.5,13.7,4.6,4.7,0.674,-0.326,0.017,217,18538,0.017,1248,24903,2490.5,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6100.0,10.3,10.4,6.3,6.5,0.585,-0.415,0.019,1886,36639,0.019,3183,33598,9631.1,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6105.0,7.5,7.6,8.6,8.7,0.488,-0.512,0.019,753,28075,0.019,1512,14954,4303.5,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6110.0,5.3,5.4,11.3,11.5,0.391,-0.609,0.019,708,41664,0.019,1405,11436,4014.7,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6115.0,3.6,3.7,14.6,14.8,0.299,-0.701,0.017,793,28297,0.017,1204,8917,3394.9,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6120.0,2.35,2.4,18.3,18.6,0.218,-0.782,0.015,918,43505,0.015,1537,8338,3682.500000000001,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6125.0,1.5,1.55,22.4,22.8,0.153,-0.847,0.012,1164,37919,0.012,1088,5510,2702.4,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6130.0,0.9,1.0,26.8,27.2,0.102,-0.898,0.009,1295,49564,0.009,1164,5425,2213.1,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6135.0,0.55,0.6,31.4,31.9,0.069,-0.931,0.006,1020,49813,0.006,645,2020,999.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6140.0,0.35,0.4,36.2,36.7,0.044,-0.956,0.004,2283,40911,0.004,1107,1601,1355.9999999999998,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6145.0,0.2,0.25,41.0,41.6,0.028,-0.972,0.003,3565,28154,0.003,1465,669,1509.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6150.0,0.15,0.2,46.0,46.5,0.021,-0.979,0.002,3111,41532,0.002,799,3530,782.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6155.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,2925,15775,0.002,317,725,648.4000000000001,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6160.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6165.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6170.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,2469,10014,0.001,114,256,258.29999999999995,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6175.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2765,9302,0.0,138,305,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6180.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3132,6792,0.0,142,27,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6185.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6190.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6195.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,7941,6078,0.0,116,2,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6200.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6205.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6210.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6215.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6220.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53094.7]
["2025-02-20T12:45:41.000000000",6103.78,6225.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53094.7]
["2025-02-20T12:45:52.000000000",6103.97,5980.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,5985.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3131,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,5990.0,113.8,114.5,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,5995.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6000.0,103.9,104.5,0.1,0.15,0.991,-0.009,0.001,129,521,0.001,4261,6157,439.00000000000006,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6005.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5212,57.70000000000001,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6010.0,93.9,94.5,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6592,51.3,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6015.0,88.9,89.6,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5813,109.3,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6020.0,83.9,84.6,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9616,76.4,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6025.0,78.9,79.6,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9583,119.5,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6030.0,74.0,74.6,0.2,0.25,0.982,-0.018,0.001,137,53,0.001,2491,14316,262.8,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6035.0,69.0,69.7,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10311,253.8,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6040.0,64.0,64.7,0.25,0.35,0.976,-0.024,0.002,145,126,0.002,1199,13529,268.8,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6045.0,59.1,59.7,0.3,0.4,0.973,-0.027,0.002,53,656,0.002,886,16606,187.8,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6050.0,54.1,54.8,0.35,0.45,0.966,-0.034,0.003,474,564,0.003,2740,29865,964.2000000000002,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6055.0,49.2,49.9,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21341,273.29999999999995,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6060.0,44.3,45.0,0.55,0.6,0.949,-0.051,0.004,803,612,0.004,1340,32467,857.2,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6065.0,39.5,40.0,0.7,0.75,0.935,-0.065,0.005,153,1484,0.005,918,23468,535.5,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6070.0,34.8,35.3,0.95,1.0,0.915,-0.085,0.006,805,3622,0.006,1111,30754,1149.6,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6075.0,30.1,30.6,1.25,1.3,0.889,-0.111,0.008,669,2348,0.008,1219,26741,1510.4,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6080.0,25.6,26.0,1.75,1.8,0.851,-0.149,0.01,176,5031,0.01,4048,42557,4224.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6085.0,21.3,21.6,2.4,2.45,0.802,-0.198,0.012,264,5902,0.012,752,27347,1219.2,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6090.0,17.3,17.5,3.3,3.4,0.742,-0.258,0.015,268,16452,0.015,1351,36844,2428.5,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6095.0,13.6,13.8,4.6,4.7,0.665,-0.335,0.017,217,18539,0.017,1248,24961,2490.5,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6100.0,10.3,10.5,6.3,6.4,0.575,-0.425,0.019,1886,36674,0.019,3183,33627,9631.1,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6105.0,7.6,7.7,8.5,8.7,0.478,-0.522,0.019,753,28077,0.019,1512,14956,4303.5,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6110.0,5.3,5.4,11.3,11.4,0.381,-0.619,0.019,708,41705,0.019,1405,11446,4014.7,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6115.0,3.6,3.7,14.5,14.7,0.291,-0.709,0.017,793,28354,0.017,1204,8918,3394.9,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6120.0,2.35,2.45,18.1,18.6,0.21,-0.79,0.014,918,43519,0.014,1537,8338,3437.0000000000005,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6125.0,1.5,1.55,22.2,22.7,0.147,-0.853,0.011,1164,37924,0.011,1088,5511,2477.2,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6130.0,0.9,1.0,26.7,27.1,0.101,-0.899,0.009,1295,49569,0.009,1164,5425,2213.1,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6135.0,0.55,0.65,31.2,31.9,0.065,-0.935,0.006,1020,49830,0.006,645,2020,999.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6140.0,0.35,0.4,36.0,36.6,0.044,-0.956,0.004,2283,40911,0.004,1107,1602,1355.9999999999998,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6145.0,0.2,0.25,40.8,41.5,0.028,-0.972,0.003,3565,28154,0.003,1465,669,1509.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6150.0,0.15,0.2,45.8,46.4,0.021,-0.979,0.002,3111,41532,0.002,799,3532,782.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6155.0,0.1,0.15,50.7,51.4,0.015,-0.985,0.002,2925,15775,0.002,317,725,648.4000000000001,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6160.0,0.05,0.1,55.7,56.4,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6165.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6170.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,2469,10014,0.001,114,256,258.29999999999995,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6175.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2765,9302,0.0,138,305,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6180.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3132,6792,0.0,142,27,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6185.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6190.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6195.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,7941,6078,0.0,116,2,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6200.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6205.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6210.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6215.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6220.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53072.3]
["2025-02-20T12:45:52.000000000",6103.97,6225.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53072.3]
["2025-02-20T12:46:04.000000000",6104.41,5980.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,5985.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3131,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,5990.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,5995.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6000.0,104.8,105.0,0.1,0.15,0.991,-0.009,0.001,129,521,0.001,4261,6157,439.00000000000006,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6005.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5217,57.70000000000001,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6010.0,94.8,95.3,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6592,51.3,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6015.0,89.8,90.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5813,109.3,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6020.0,84.8,85.4,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9616,76.4,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6025.0,79.8,80.4,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9583,119.5,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6030.0,74.9,75.4,0.2,0.25,0.982,-0.018,0.001,137,53,0.001,2491,14316,262.8,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6035.0,69.9,70.5,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10316,253.8,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6040.0,64.9,65.5,0.25,0.3,0.976,-0.024,0.002,145,126,0.002,1199,13529,268.8,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6045.0,60.0,60.5,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16606,187.8,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6050.0,55.0,55.6,0.35,0.4,0.966,-0.034,0.003,474,564,0.003,2740,29885,964.2000000000002,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6055.0,50.1,50.6,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21341,273.29999999999995,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6060.0,45.2,45.7,0.55,0.6,0.949,-0.051,0.004,803,612,0.004,1340,32467,857.2,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6065.0,40.4,40.8,0.7,0.75,0.936,-0.064,0.005,153,1484,0.005,918,23468,535.5,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6070.0,35.6,36.0,0.9,0.95,0.916,-0.084,0.006,805,3622,0.006,1111,30779,1149.6,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6075.0,30.9,31.3,1.15,1.25,0.889,-0.111,0.008,669,2349,0.008,1219,26747,1510.4,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6080.0,26.4,26.6,1.6,1.7,0.854,-0.146,0.01,176,5031,0.01,4048,42626,4224.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6085.0,22.0,22.3,2.25,2.3,0.805,-0.195,0.012,264,5902,0.012,752,27350,1219.2,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6090.0,17.9,18.2,3.1,3.2,0.743,-0.257,0.015,268,16452,0.015,1351,36856,2428.5,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6095.0,14.2,14.4,4.3,4.4,0.667,-0.333,0.017,217,18539,0.017,1248,24969,2490.5,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6100.0,10.8,11.0,6.0,6.1,0.579,-0.421,0.019,1886,36686,0.019,3183,33629,9631.1,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6105.0,7.9,8.0,8.0,8.2,0.482,-0.518,0.019,753,28095,0.019,1512,14962,4303.5,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6110.0,5.6,5.8,10.7,10.9,0.385,-0.615,0.019,708,41720,0.019,1405,11447,4014.7,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6115.0,3.8,3.9,13.8,14.1,0.293,-0.707,0.017,793,28387,0.017,1204,8918,3394.9,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6120.0,2.5,2.55,17.4,17.8,0.213,-0.787,0.015,918,43545,0.015,1537,8338,3682.500000000001,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6125.0,1.6,1.65,21.5,21.9,0.149,-0.851,0.012,1164,37937,0.012,1088,5511,2702.4,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6130.0,1.0,1.05,25.9,26.3,0.101,-0.899,0.009,1295,49582,0.009,1164,5425,2213.1,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6135.0,0.6,0.65,30.4,31.0,0.067,-0.933,0.006,1020,49832,0.006,645,2020,999.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6140.0,0.35,0.4,35.2,35.7,0.044,-0.956,0.004,2283,40919,0.004,1107,1604,1355.9999999999998,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6145.0,0.2,0.25,40.1,40.6,0.028,-0.972,0.003,3565,28154,0.003,1465,669,1509.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6150.0,0.15,0.2,45.0,45.5,0.021,-0.979,0.002,3111,41537,0.002,799,3532,782.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6155.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,2925,15775,0.002,317,725,648.4000000000001,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6160.0,0.05,0.1,54.9,55.4,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6165.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6170.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,2469,10014,0.001,114,256,258.29999999999995,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6175.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2765,9302,0.0,138,305,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6180.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3132,6794,0.0,142,27,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6185.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6190.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6195.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6200.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6205.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6210.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6215.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6220.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53543.00000000001]
["2025-02-20T12:46:04.000000000",6104.41,6225.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,5980.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,5985.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3133,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,5990.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,5995.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6000.0,104.6,105.1,0.1,0.15,0.991,-0.009,0.001,129,590,0.001,4261,6157,439.00000000000006,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6005.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5222,57.70000000000001,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6010.0,94.6,95.2,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6595,51.3,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6015.0,89.7,90.2,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5813,109.3,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6020.0,84.7,85.2,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9616,76.4,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6025.0,79.7,80.2,0.15,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9587,119.5,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6030.0,74.7,75.2,0.2,0.25,0.982,-0.018,0.001,137,53,0.001,2491,14316,262.8,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6035.0,69.7,70.3,0.2,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10316,253.8,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6040.0,64.8,65.3,0.25,0.3,0.976,-0.024,0.002,145,126,0.002,1199,13529,268.8,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6045.0,59.8,60.3,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16606,187.8,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6050.0,54.9,55.4,0.35,0.4,0.966,-0.034,0.003,474,564,0.003,2740,29891,964.2000000000002,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6055.0,49.9,50.5,0.4,0.5,0.959,-0.041,0.003,96,362,0.003,815,21342,273.29999999999995,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6060.0,45.1,45.6,0.5,0.55,0.949,-0.051,0.004,803,612,0.004,1340,32473,857.2,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6065.0,40.2,40.7,0.65,0.7,0.936,-0.064,0.005,153,1484,0.005,918,23470,535.5,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6070.0,35.4,35.9,0.9,0.95,0.916,-0.084,0.006,805,3622,0.006,1111,30787,1149.6,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6075.0,30.8,31.2,1.2,1.25,0.889,-0.111,0.008,669,2349,0.008,1219,26750,1510.4,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6080.0,26.2,26.6,1.65,1.7,0.854,-0.146,0.01,176,5032,0.01,4048,42632,4224.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6085.0,21.9,22.2,2.25,2.35,0.805,-0.195,0.012,264,5902,0.012,752,27356,1219.2,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6090.0,17.8,18.0,3.1,3.3,0.743,-0.257,0.015,268,16452,0.015,1351,36863,2428.5,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6095.0,14.0,14.2,4.3,4.5,0.667,-0.333,0.017,217,18544,0.017,1248,24980,2490.5,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6100.0,10.7,10.9,6.0,6.1,0.579,-0.421,0.019,1886,36708,0.019,3183,33637,9631.1,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6105.0,7.8,8.0,8.1,8.3,0.482,-0.518,0.019,753,28129,0.019,1512,14976,4303.5,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6110.0,5.5,5.7,10.8,11.0,0.385,-0.615,0.019,708,41739,0.019,1405,11448,4014.7,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6115.0,3.7,3.9,14.0,14.2,0.293,-0.707,0.017,793,28393,0.017,1204,8918,3394.9,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6120.0,2.5,2.55,17.6,17.9,0.213,-0.787,0.015,918,43566,0.015,1537,8338,3682.500000000001,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6125.0,1.55,1.65,21.6,22.0,0.149,-0.851,0.012,1164,37952,0.012,1088,5511,2702.4,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6130.0,0.95,1.0,26.0,26.5,0.101,-0.899,0.009,1295,49585,0.009,1164,5425,2213.1,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6135.0,0.6,0.65,30.6,31.1,0.067,-0.933,0.006,1020,49834,0.006,645,2020,999.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6140.0,0.35,0.4,35.4,35.9,0.044,-0.956,0.004,2283,40923,0.004,1107,1604,1355.9999999999998,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6145.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,3565,28156,0.003,1465,669,1509.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6150.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,3111,41541,0.002,799,3532,782.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6155.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,2925,15776,0.002,317,725,648.4000000000001,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6160.0,0.05,0.1,55.1,55.6,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6165.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6170.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2469,10014,0.001,114,256,258.29999999999995,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6175.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2765,9303,0.0,138,305,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6180.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3132,6795,0.0,142,27,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6185.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6190.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6195.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6200.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6205.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6210.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6215.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6220.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53543.00000000001]
["2025-02-20T12:46:15.000000000",6104.46,6225.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53543.00000000001]
["2025-02-20T12:46:27.000000000",6104.51,5980.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,5985.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3133,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,5990.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,5995.0,109.6,110.3,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6000.0,104.6,105.3,0.1,0.15,0.992,-0.008,0.001,129,590,0.001,4261,6157,439.00000000000006,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6005.0,99.6,100.3,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5222,57.70000000000001,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6010.0,94.6,95.3,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6595,51.3,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6015.0,89.7,90.3,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5813,109.3,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6020.0,84.7,85.3,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9616,76.4,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6025.0,79.7,80.4,0.2,0.25,0.985,-0.015,0.001,50,69,0.001,1145,9587,119.5,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6030.0,74.7,75.4,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14316,262.8,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6035.0,69.8,70.4,0.25,0.3,0.98,-0.02,0.001,101,89,0.001,1168,10316,126.9,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6040.0,64.8,65.4,0.25,0.3,0.977,-0.023,0.002,145,126,0.002,1199,13530,268.8,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6045.0,59.8,60.5,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16607,187.8,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6050.0,54.9,55.5,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29896,642.8000000000001,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6055.0,49.9,50.6,0.4,0.45,0.961,-0.039,0.003,96,362,0.003,815,21415,273.29999999999995,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6060.0,45.0,45.7,0.5,0.6,0.953,-0.047,0.004,803,612,0.004,1340,32566,857.2,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6065.0,40.3,40.8,0.65,0.7,0.939,-0.061,0.005,153,1484,0.005,918,23471,535.5,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6070.0,35.5,36.0,0.9,0.95,0.918,-0.082,0.006,805,3622,0.006,1111,30788,1149.6,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6075.0,30.8,31.3,1.2,1.25,0.893,-0.107,0.008,669,2349,0.008,1219,26751,1510.4,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6080.0,26.2,26.7,1.6,1.7,0.858,-0.142,0.01,176,5032,0.01,4048,42636,4224.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6085.0,22.0,22.3,2.25,2.3,0.811,-0.189,0.012,264,5902,0.012,752,27356,1219.2,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6090.0,17.9,18.1,3.1,3.2,0.751,-0.249,0.015,268,16462,0.015,1351,36864,2428.5,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6095.0,14.1,14.3,4.3,4.4,0.677,-0.323,0.017,217,18544,0.017,1248,24981,2490.5,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6100.0,10.8,10.9,6.0,6.1,0.588,-0.412,0.019,1886,36714,0.019,3183,33652,9631.1,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6105.0,7.9,8.1,8.1,8.2,0.491,-0.509,0.019,753,28143,0.019,1512,14998,4303.5,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6110.0,5.6,5.7,10.7,10.9,0.393,-0.607,0.019,708,41746,0.019,1405,11465,4014.7,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6115.0,3.8,3.9,13.9,14.1,0.3,-0.7,0.017,793,28401,0.017,1204,8918,3394.9,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6120.0,2.5,2.55,17.4,17.9,0.22,-0.78,0.015,918,43583,0.015,1537,8338,3682.500000000001,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6125.0,1.55,1.65,21.5,22.0,0.154,-0.846,0.012,1164,37957,0.012,1088,5511,2702.4,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6130.0,0.95,1.05,25.9,26.4,0.102,-0.898,0.009,1295,49587,0.009,1164,5425,2213.1,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6135.0,0.6,0.65,30.5,31.1,0.069,-0.931,0.006,1020,49838,0.006,645,2020,999.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6140.0,0.35,0.4,35.2,35.9,0.044,-0.956,0.005,2283,40927,0.005,1107,1604,1695.0000000000002,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6145.0,0.2,0.25,40.1,40.8,0.028,-0.972,0.003,3565,28157,0.003,1465,669,1509.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6150.0,0.15,0.2,45.0,45.7,0.021,-0.979,0.002,3111,41542,0.002,799,3532,782.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6155.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,2925,15776,0.002,317,725,648.4000000000001,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6160.0,0.05,0.1,54.9,55.6,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6165.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6170.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,2469,10014,0.001,114,256,258.29999999999995,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6175.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2765,9306,0.0,138,305,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6180.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3132,6795,0.0,142,27,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6185.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6190.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6195.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6200.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6205.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6210.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6215.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6220.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53433.7]
["2025-02-20T12:46:27.000000000",6104.51,6225.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53433.7]
["2025-02-20T12:46:39.000000000",6104.38,5980.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,5985.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3133,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,5990.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,5995.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6000.0,104.5,105.0,0.1,0.15,0.992,-0.008,0.001,129,590,0.001,4261,6157,439.00000000000006,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6005.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5222,57.70000000000001,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6010.0,94.5,95.1,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6595,51.3,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6015.0,89.5,90.1,0.15,0.2,0.988,-0.012,0.001,36,13,0.001,1057,5813,109.3,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6020.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9616,76.4,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6025.0,79.6,80.1,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9587,119.5,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6030.0,74.6,75.1,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14316,262.8,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6035.0,69.6,70.2,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10316,126.9,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6040.0,64.6,65.2,0.25,0.3,0.977,-0.023,0.002,145,126,0.002,1199,13530,268.8,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6045.0,59.7,60.2,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16607,187.8,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6050.0,54.7,55.3,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29898,642.8000000000001,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6055.0,49.8,50.4,0.4,0.45,0.962,-0.038,0.003,96,362,0.003,815,21418,273.29999999999995,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6060.0,44.9,45.5,0.55,0.6,0.951,-0.049,0.004,803,612,0.004,1340,32578,857.2,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6065.0,40.1,40.6,0.65,0.7,0.939,-0.061,0.005,153,1484,0.005,918,23471,535.5,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6070.0,35.3,35.8,0.9,0.95,0.918,-0.082,0.006,805,3622,0.006,1111,30792,1149.6,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6075.0,30.6,31.1,1.2,1.25,0.893,-0.107,0.008,669,2352,0.008,1219,26762,1510.4,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6080.0,26.1,26.5,1.65,1.7,0.858,-0.142,0.01,176,5033,0.01,4048,42637,4224.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6085.0,21.8,22.1,2.3,2.35,0.81,-0.19,0.012,264,5907,0.012,752,27385,1219.2,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6090.0,17.7,18.0,3.2,3.3,0.751,-0.249,0.015,268,16464,0.015,1351,36867,2428.5,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6095.0,14.0,14.2,4.4,4.5,0.676,-0.324,0.017,217,18544,0.017,1248,24982,2490.5,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6100.0,10.7,10.8,6.0,6.2,0.588,-0.412,0.019,1886,36715,0.019,3183,33669,9631.1,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6105.0,7.8,8.0,8.2,8.3,0.491,-0.509,0.019,753,28148,0.019,1512,14999,4303.5,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6110.0,5.5,5.6,10.9,11.0,0.393,-0.607,0.019,708,41769,0.019,1405,11466,4014.7,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6115.0,3.7,3.9,14.1,14.3,0.302,-0.698,0.017,793,28423,0.017,1204,8918,3394.9,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6120.0,2.45,2.5,17.7,18.0,0.219,-0.781,0.015,918,43590,0.015,1537,8338,3682.500000000001,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6125.0,1.55,1.6,21.7,22.2,0.154,-0.846,0.012,1164,37961,0.012,1088,5511,2702.4,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6130.0,0.95,1.0,26.1,26.6,0.104,-0.896,0.009,1295,49595,0.009,1164,5425,2213.1,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6135.0,0.6,0.65,30.7,31.2,0.069,-0.931,0.006,1020,49849,0.006,645,2020,999.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6140.0,0.35,0.4,35.5,36.0,0.044,-0.956,0.004,2283,40935,0.004,1107,1604,1355.9999999999998,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6145.0,0.2,0.25,40.3,40.9,0.028,-0.972,0.003,3565,28157,0.003,1465,669,1509.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6150.0,0.15,0.2,45.3,45.8,0.021,-0.979,0.002,3111,41542,0.002,799,3532,782.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6155.0,0.1,0.15,50.2,50.8,0.015,-0.985,0.002,2925,15777,0.002,317,725,648.4000000000001,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6160.0,0.05,0.1,55.2,55.7,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6165.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6170.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2469,10014,0.001,114,256,258.29999999999995,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6175.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2765,9306,0.0,138,305,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6180.0,0.0,0.05,71.8,79.2,0.003,-0.997,0.0,3132,6795,0.0,142,27,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6185.0,0.0,0.05,76.8,84.3,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6190.0,0.0,0.05,81.8,89.1,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6195.0,0.0,0.05,86.8,94.9,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6200.0,0.0,0.05,91.8,99.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6205.0,0.0,0.05,97.3,104.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6210.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6215.0,0.0,0.05,106.8,114.1,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6220.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53094.7]
["2025-02-20T12:46:39.000000000",6104.38,6225.0,0.0,0.05,115.9,123.9,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53094.7]
["2025-02-20T12:46:50.000000000",6104.18,5980.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,5985.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3133,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,5990.0,114.1,114.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,5995.0,109.1,109.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6000.0,104.1,104.8,0.1,0.15,0.991,-0.008,0.001,129,590,0.001,4261,6157,439.00000000000006,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6005.0,99.1,99.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5222,57.70000000000001,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6010.0,94.1,94.8,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6595,51.3,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6015.0,89.2,89.8,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5813,109.3,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6020.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9616,76.4,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6025.0,79.2,79.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9587,119.5,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6030.0,74.2,74.9,0.2,0.25,0.982,-0.018,0.001,137,53,0.001,2491,14316,262.8,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6035.0,69.3,69.9,0.25,0.3,0.978,-0.021,0.001,101,89,0.001,1168,10316,126.9,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6040.0,64.3,65.0,0.25,0.35,0.976,-0.024,0.002,145,126,0.002,1199,13530,268.8,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6045.0,59.3,60.0,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16608,187.8,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6050.0,54.4,55.1,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29898,642.8000000000001,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6055.0,49.5,50.1,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21424,273.29999999999995,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6060.0,44.6,45.2,0.55,0.6,0.949,-0.051,0.004,803,612,0.004,1340,32578,857.2,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6065.0,39.8,40.3,0.7,0.75,0.936,-0.064,0.005,153,1484,0.005,918,23480,535.5,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6070.0,35.1,35.5,0.9,0.95,0.918,-0.082,0.006,805,3622,0.006,1111,30793,1149.6,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6075.0,30.4,30.9,1.2,1.3,0.891,-0.109,0.008,669,2352,0.008,1219,26766,1510.4,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6080.0,25.8,26.3,1.65,1.75,0.855,-0.145,0.01,176,5038,0.01,4048,42643,4224.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6085.0,21.6,21.9,2.3,2.4,0.807,-0.193,0.012,264,5918,0.012,752,27391,1219.2,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6090.0,17.5,17.8,3.2,3.3,0.748,-0.252,0.015,268,16464,0.015,1351,36924,2428.5,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6095.0,13.8,14.0,4.4,4.6,0.671,-0.329,0.017,217,18552,0.017,1248,24984,2490.5,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6100.0,10.5,10.7,6.1,6.3,0.583,-0.417,0.019,1886,36729,0.019,3183,33679,9631.1,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6105.0,7.7,7.8,8.3,8.5,0.486,-0.514,0.02,753,28155,0.02,1512,15002,4530.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6110.0,5.4,5.5,11.0,11.2,0.388,-0.612,0.019,708,41773,0.019,1405,11468,4014.7,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6115.0,3.6,3.8,14.2,14.5,0.294,-0.706,0.017,793,28424,0.017,1204,8918,3394.9,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6120.0,2.4,2.45,17.8,18.3,0.214,-0.786,0.015,918,43600,0.015,1537,8338,3682.500000000001,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6125.0,1.5,1.55,21.9,22.4,0.149,-0.851,0.012,1164,37963,0.012,1088,5511,2702.4,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6130.0,0.95,1.0,26.4,26.8,0.102,-0.898,0.009,1295,49597,0.009,1164,5425,2213.1,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6135.0,0.55,0.6,30.9,31.6,0.065,-0.935,0.006,1020,49849,0.006,645,2021,999.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6140.0,0.35,0.4,35.7,36.3,0.044,-0.956,0.004,2283,40936,0.004,1107,1605,1355.9999999999998,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6145.0,0.2,0.25,40.6,41.2,0.028,-0.972,0.003,3565,28157,0.003,1465,669,1509.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6150.0,0.15,0.2,45.5,46.2,0.021,-0.979,0.002,3111,41542,0.002,799,3532,782.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6155.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,2925,15777,0.002,317,725,648.4000000000001,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6160.0,0.05,0.1,55.4,56.1,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6165.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6170.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,2469,10014,0.001,114,256,258.29999999999995,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6175.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,2765,9306,0.0,138,305,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6180.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3132,6795,0.0,142,27,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6185.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6190.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6195.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6200.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6205.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6210.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6215.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6220.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53321.2]
["2025-02-20T12:46:50.000000000",6104.18,6225.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53321.2]
["2025-02-20T12:47:02.000000000",6104.28,5980.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,5985.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3134,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,5990.0,114.3,115.0,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3304,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,5995.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6000.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,129,680,0.001,4261,6157,439.00000000000006,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6005.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5222,57.70000000000001,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6010.0,94.4,95.1,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6595,51.3,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6015.0,89.4,90.1,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5813,109.3,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6020.0,84.4,85.1,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9616,76.4,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6025.0,79.5,80.1,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9587,119.5,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6030.0,74.5,75.1,0.2,0.25,0.982,-0.017,0.001,137,53,0.001,2491,14321,262.8,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6035.0,69.5,70.2,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10316,126.9,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6040.0,64.5,65.2,0.25,0.3,0.977,-0.023,0.002,145,126,0.002,1199,13531,268.8,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6045.0,59.6,60.2,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16608,187.8,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6050.0,54.6,55.3,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29905,642.8000000000001,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6055.0,49.7,50.4,0.4,0.5,0.961,-0.039,0.003,96,362,0.003,815,21425,273.29999999999995,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6060.0,44.8,45.5,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32582,857.2,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6065.0,40.1,40.5,0.7,0.75,0.936,-0.064,0.005,153,1484,0.005,918,23480,535.5,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6070.0,35.3,35.8,0.9,0.95,0.918,-0.082,0.006,805,3622,0.006,1111,30800,1149.6,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6075.0,30.6,31.1,1.2,1.25,0.893,-0.107,0.008,669,2352,0.008,1219,26766,1510.4,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6080.0,26.0,26.5,1.65,1.7,0.857,-0.143,0.01,176,5039,0.01,4048,42647,4224.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6085.0,21.8,22.0,2.3,2.35,0.81,-0.19,0.012,264,5919,0.012,752,27396,1219.2,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6090.0,17.7,17.9,3.1,3.3,0.748,-0.252,0.015,268,16464,0.015,1351,36925,2428.5,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6095.0,14.0,14.1,4.4,4.5,0.674,-0.326,0.017,217,18555,0.017,1248,24989,2490.5,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6100.0,10.6,10.8,6.0,6.2,0.586,-0.414,0.019,1886,36805,0.019,3183,33689,9631.1,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6105.0,7.8,7.9,8.2,8.3,0.488,-0.512,0.019,753,28157,0.019,1512,15002,4303.5,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6110.0,5.5,5.6,10.8,11.0,0.391,-0.609,0.019,708,41836,0.019,1405,11470,4014.7,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6115.0,3.7,3.8,14.0,14.3,0.298,-0.702,0.017,793,28426,0.017,1204,8920,3394.9,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6120.0,2.4,2.5,17.6,18.1,0.216,-0.784,0.015,918,43671,0.015,1537,8338,3682.500000000001,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6125.0,1.5,1.6,21.7,22.2,0.151,-0.849,0.012,1164,37967,0.012,1088,5511,2702.4,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6130.0,0.95,1.0,26.1,26.6,0.102,-0.898,0.009,1295,49617,0.009,1164,5425,2213.1,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6135.0,0.55,0.65,30.7,31.4,0.069,-0.931,0.006,1020,49850,0.006,645,2021,999.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6140.0,0.35,0.4,35.5,36.1,0.044,-0.956,0.004,2283,40943,0.004,1107,1605,1355.9999999999998,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6145.0,0.2,0.25,40.3,41.0,0.028,-0.972,0.003,3565,28157,0.003,1465,669,1509.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6150.0,0.15,0.2,45.2,45.9,0.021,-0.979,0.002,3111,41542,0.002,799,3532,782.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6155.0,0.1,0.15,50.2,50.9,0.015,-0.985,0.002,2925,15777,0.002,317,725,648.4000000000001,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6160.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6165.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6170.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2469,10014,0.001,114,256,258.29999999999995,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6175.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2765,9307,0.0,138,305,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6180.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3132,6795,0.0,142,27,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6185.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6190.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6195.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6200.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6205.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6210.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6215.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6220.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53094.7]
["2025-02-20T12:47:02.000000000",6104.28,6225.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,5980.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,5985.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3134,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,5990.0,114.2,114.8,0.1,0.15,0.993,-0.007,0.0,17,15,0.0,316,3304,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,5995.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6000.0,104.3,104.8,0.1,0.15,0.991,-0.008,0.001,129,680,0.001,4261,6157,439.00000000000006,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6005.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5222,57.70000000000001,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6010.0,94.3,94.8,0.15,0.2,0.989,-0.011,0.001,59,45,0.001,454,6595,51.3,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6015.0,89.3,89.8,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5816,109.3,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6020.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9616,76.4,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6025.0,79.3,79.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9588,119.5,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6030.0,74.4,74.9,0.2,0.25,0.982,-0.017,0.001,137,53,0.001,2491,14321,262.8,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6035.0,69.4,69.9,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10316,126.9,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6040.0,64.4,65.0,0.25,0.35,0.977,-0.023,0.002,145,126,0.002,1199,13531,268.8,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6045.0,59.5,60.0,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16608,187.8,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6050.0,54.5,55.0,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29905,642.8000000000001,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6055.0,49.6,50.1,0.45,0.5,0.961,-0.039,0.003,96,362,0.003,815,21425,273.29999999999995,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6060.0,44.7,45.2,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32596,857.2,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6065.0,39.9,40.4,0.7,0.75,0.936,-0.064,0.005,153,1484,0.005,918,23482,535.5,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6070.0,35.1,35.6,0.9,0.95,0.918,-0.082,0.006,805,3622,0.006,1111,30802,1149.6,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6075.0,30.4,30.9,1.25,1.3,0.893,-0.107,0.008,669,2352,0.008,1219,26767,1510.4,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6080.0,25.9,26.3,1.7,1.75,0.857,-0.143,0.01,176,5039,0.01,4048,42647,4224.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6085.0,21.6,21.9,2.35,2.4,0.81,-0.19,0.012,264,5919,0.012,752,27451,1219.2,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6090.0,17.5,17.8,3.2,3.3,0.748,-0.252,0.015,268,16464,0.015,1351,36978,2428.5,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6095.0,13.8,14.0,4.5,4.6,0.674,-0.326,0.017,217,18555,0.017,1248,24989,2490.5,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6100.0,10.5,10.7,6.1,6.3,0.586,-0.414,0.019,1886,36847,0.019,3183,33690,9631.1,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6105.0,7.7,7.8,8.3,8.5,0.488,-0.512,0.019,753,28158,0.019,1512,15012,4303.5,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6110.0,5.4,5.5,11.0,11.2,0.391,-0.609,0.019,708,41839,0.019,1405,11470,4014.7,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6115.0,3.6,3.8,14.2,14.4,0.298,-0.702,0.017,793,28426,0.017,1204,8920,3394.9,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6120.0,2.4,2.45,17.8,18.2,0.216,-0.784,0.015,918,43677,0.015,1537,8338,3682.500000000001,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6125.0,1.5,1.55,21.9,22.3,0.151,-0.849,0.012,1164,37971,0.012,1088,5511,2702.4,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6130.0,0.9,1.0,26.3,26.8,0.102,-0.898,0.009,1295,49624,0.009,1164,5426,2213.1,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6135.0,0.55,0.65,31.0,31.4,0.069,-0.931,0.006,1020,49852,0.006,645,2021,999.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6140.0,0.35,0.4,35.7,36.2,0.044,-0.956,0.004,2283,40945,0.004,1107,1606,1355.9999999999998,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6145.0,0.2,0.25,40.6,41.1,0.028,-0.972,0.003,3565,28158,0.003,1465,669,1509.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6150.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,3111,41542,0.002,799,3532,782.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6155.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,2925,15778,0.002,317,725,648.4000000000001,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6160.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6165.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6170.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,2469,10014,0.001,114,256,258.29999999999995,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6175.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2765,9307,0.0,138,305,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6180.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,3132,6795,0.0,142,27,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6185.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6190.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6195.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6200.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6205.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6210.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6215.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6220.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53094.7]
["2025-02-20T12:47:14.000000000",6104.16,6225.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53094.7]
["2025-02-20T12:47:25.000000000",6104.36,5980.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,5985.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3134,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,5990.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,5995.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6000.0,104.6,105.0,0.1,0.15,0.992,-0.008,0.001,129,680,0.001,4261,6157,439.00000000000006,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6005.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5222,57.70000000000001,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6010.0,94.6,95.2,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6595,51.3,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6015.0,89.7,90.2,0.15,0.2,0.987,-0.012,0.001,36,13,0.001,1057,5816,109.3,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6020.0,84.7,85.2,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9616,76.4,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6025.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9588,119.5,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6030.0,74.7,75.3,0.2,0.25,0.982,-0.017,0.001,137,53,0.001,2491,14321,262.8,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6035.0,69.8,70.3,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10316,126.9,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6040.0,64.8,65.3,0.25,0.3,0.976,-0.024,0.002,145,126,0.002,1199,13531,268.8,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6045.0,59.8,60.4,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16608,187.8,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6050.0,54.9,55.4,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29906,642.8000000000001,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6055.0,50.0,50.5,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21426,273.29999999999995,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6060.0,45.1,45.6,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32597,857.2,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6065.0,40.2,40.5,0.7,0.75,0.936,-0.064,0.005,153,1484,0.005,918,23482,535.5,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6070.0,35.4,35.9,0.9,0.95,0.918,-0.082,0.006,805,3622,0.006,1111,30803,1149.6,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6075.0,30.8,31.2,1.2,1.25,0.893,-0.107,0.008,669,2354,0.008,1219,26768,1510.4,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6080.0,26.2,26.6,1.65,1.7,0.857,-0.143,0.01,176,5039,0.01,4048,42650,4224.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6085.0,21.9,22.2,2.3,2.35,0.81,-0.19,0.012,264,5919,0.012,752,27462,1219.2,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6090.0,17.8,18.1,3.1,3.3,0.748,-0.252,0.015,268,16464,0.015,1351,36987,2428.5,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6095.0,14.1,14.3,4.4,4.5,0.674,-0.326,0.017,217,18556,0.017,1248,24990,2490.5,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6100.0,10.7,10.8,6.0,6.1,0.586,-0.414,0.019,1886,36849,0.019,3183,33690,9631.1,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6105.0,7.9,8.0,8.1,8.3,0.489,-0.511,0.02,753,28159,0.02,1512,15022,4530.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6110.0,5.5,5.6,10.8,11.0,0.391,-0.609,0.019,708,41871,0.019,1405,11470,4014.7,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6115.0,3.7,3.9,13.9,14.2,0.298,-0.702,0.017,793,28426,0.017,1204,8920,3394.9,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6120.0,2.45,2.55,17.6,17.9,0.218,-0.782,0.015,918,43681,0.015,1537,8340,3682.500000000001,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6125.0,1.55,1.6,21.6,22.0,0.152,-0.848,0.012,1164,37972,0.012,1088,5511,2702.4,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6130.0,0.95,1.0,26.0,26.5,0.102,-0.898,0.009,1295,49625,0.009,1164,5427,2213.1,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6135.0,0.6,0.65,30.7,31.1,0.069,-0.931,0.006,1020,49852,0.006,645,2024,999.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6140.0,0.35,0.4,35.4,35.9,0.044,-0.956,0.004,2283,40945,0.004,1107,1606,1355.9999999999998,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6145.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,3565,28169,0.003,1465,669,1509.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6150.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,3111,41543,0.002,799,3532,782.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6155.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,2925,15778,0.002,317,725,648.4000000000001,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6160.0,0.05,0.1,55.1,55.6,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6165.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6170.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2469,10014,0.001,114,256,258.29999999999995,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6175.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2765,9307,0.0,138,305,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6180.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,3132,6795,0.0,142,27,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6185.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6190.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6195.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6200.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6205.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6210.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6215.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6220.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53321.2]
["2025-02-20T12:47:25.000000000",6104.36,6225.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,5980.0,122.7,124.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,5985.0,117.7,119.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3134,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,5990.0,112.9,114.9,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,5995.0,108.0,109.9,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6000.0,102.7,104.9,0.1,0.15,0.991,-0.008,0.001,129,680,0.001,4261,6157,439.00000000000006,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6005.0,98.0,99.9,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5222,57.70000000000001,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6010.0,92.8,94.9,0.15,0.2,0.989,-0.011,0.001,59,45,0.001,454,6595,51.3,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6015.0,88.0,89.9,0.15,0.2,0.987,-0.012,0.001,36,13,0.001,1057,5816,109.3,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6020.0,82.8,85.0,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9617,76.4,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6025.0,77.8,80.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9588,119.5,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6030.0,72.9,75.0,0.2,0.25,0.982,-0.017,0.001,137,53,0.001,2491,14341,262.8,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6035.0,67.9,70.0,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10336,126.9,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6040.0,64.1,65.1,0.25,0.35,0.976,-0.024,0.002,145,126,0.002,1199,13531,268.8,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6045.0,59.2,60.1,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16608,187.8,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6050.0,54.2,55.2,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29908,642.8000000000001,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6055.0,49.3,50.2,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21426,273.29999999999995,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6060.0,44.4,45.3,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32600,857.2,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6065.0,39.6,40.5,0.7,0.75,0.936,-0.064,0.005,153,1484,0.005,918,23486,535.5,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6070.0,35.1,35.7,0.9,0.95,0.918,-0.082,0.006,805,3622,0.006,1111,30806,1149.6,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6075.0,30.5,31.0,1.2,1.3,0.893,-0.107,0.008,669,2354,0.008,1219,26770,1510.4,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6080.0,25.9,26.4,1.65,1.75,0.858,-0.142,0.01,176,5039,0.01,4048,42669,4224.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6085.0,21.7,22.0,2.3,2.4,0.81,-0.19,0.012,264,5919,0.012,752,27482,1219.2,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6090.0,17.6,17.9,3.2,3.3,0.748,-0.251,0.015,268,16464,0.015,1351,36987,2428.5,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6095.0,13.9,14.1,4.4,4.6,0.674,-0.326,0.017,217,18561,0.017,1248,25000,2490.5,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6100.0,10.6,10.7,6.1,6.2,0.586,-0.414,0.019,1886,36851,0.019,3183,33697,9631.1,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6105.0,7.8,7.9,8.2,8.4,0.489,-0.511,0.02,753,28161,0.02,1512,15023,4530.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6110.0,5.4,5.6,10.9,11.1,0.391,-0.609,0.019,708,41881,0.019,1405,11470,4014.7,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6115.0,3.7,3.8,14.1,14.3,0.298,-0.702,0.017,793,28427,0.017,1204,8920,3394.9,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6120.0,2.4,2.5,17.8,18.2,0.218,-0.782,0.015,918,43686,0.015,1537,8340,3682.500000000001,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6125.0,1.55,1.6,21.8,22.3,0.152,-0.848,0.012,1164,37976,0.012,1088,5511,2702.4,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6130.0,0.95,1.0,26.2,26.8,0.102,-0.898,0.009,1295,49627,0.009,1164,5427,2213.1,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6135.0,0.6,0.65,30.9,31.5,0.069,-0.931,0.006,1020,49856,0.006,645,2064,999.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6140.0,0.35,0.4,35.6,36.3,0.044,-0.956,0.004,2283,40945,0.004,1107,1646,1355.9999999999998,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6145.0,0.2,0.25,40.5,41.4,0.028,-0.972,0.003,3565,28183,0.003,1465,669,1509.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6150.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,3111,41553,0.002,799,3532,782.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6155.0,0.1,0.15,50.3,51.3,0.015,-0.985,0.002,2925,15778,0.002,317,725,648.4000000000001,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6160.0,0.05,0.1,55.3,56.3,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6165.0,0.05,0.1,60.3,61.2,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6170.0,0.05,0.1,65.3,68.8,0.008,-0.992,0.001,2469,10014,0.001,114,256,258.29999999999995,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6175.0,0.0,0.05,66.8,74.1,0.003,-0.997,0.0,2765,9307,0.0,138,305,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6180.0,0.0,0.05,71.8,79.2,0.003,-0.997,0.0,3132,6795,0.0,142,27,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6185.0,0.0,0.05,76.8,84.3,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6190.0,0.0,0.05,81.8,89.1,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6195.0,0.0,0.05,86.8,94.9,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6200.0,0.0,0.05,91.8,99.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6205.0,0.0,0.05,97.3,104.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6210.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6215.0,0.0,0.05,106.8,114.1,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6220.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53321.2]
["2025-02-20T12:47:36.000000000",6104.29,6225.0,0.0,0.05,115.9,123.9,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53321.2]
["2025-02-20T12:47:48.000000000",6104.35,5980.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,5985.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3134,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,5990.0,114.5,115.1,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3304,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,5995.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6000.0,104.5,105.0,0.1,0.15,0.992,-0.008,0.001,129,680,0.001,4261,6157,439.00000000000006,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6005.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5222,57.70000000000001,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6010.0,94.6,95.1,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6595,51.3,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6015.0,89.6,90.1,0.15,0.2,0.987,-0.012,0.001,36,13,0.001,1057,5816,109.3,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6020.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9617,76.4,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6025.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9588,119.5,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6030.0,74.6,75.2,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14341,262.8,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6035.0,69.7,70.2,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10336,126.9,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6040.0,64.7,65.3,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13531,268.8,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6045.0,59.7,60.3,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16608,187.8,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6050.0,54.8,55.3,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29910,642.8000000000001,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6055.0,49.9,50.4,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21426,273.29999999999995,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6060.0,45.0,45.5,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32600,857.2,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6065.0,40.1,40.5,0.65,0.75,0.938,-0.062,0.005,153,1484,0.005,918,23486,535.5,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6070.0,35.4,35.8,0.9,0.95,0.918,-0.082,0.006,805,3622,0.006,1111,30806,1149.6,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6075.0,30.7,31.1,1.2,1.25,0.893,-0.107,0.008,669,2354,0.008,1219,26794,1510.4,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6080.0,26.2,26.6,1.65,1.7,0.858,-0.142,0.01,176,5039,0.01,4048,42682,4224.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6085.0,21.8,22.1,2.3,2.35,0.81,-0.19,0.012,264,5929,0.012,752,27491,1219.2,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6090.0,17.8,18.0,3.1,3.3,0.75,-0.25,0.015,268,16464,0.015,1351,36987,2428.5,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6095.0,14.0,14.2,4.4,4.5,0.675,-0.325,0.017,217,18561,0.017,1248,25000,2490.5,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6100.0,10.7,10.8,6.0,6.2,0.587,-0.413,0.019,1886,36855,0.019,3183,33722,9631.1,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6105.0,7.8,7.9,8.2,8.3,0.49,-0.51,0.019,753,28168,0.019,1512,15038,4303.5,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6110.0,5.5,5.6,10.8,11.0,0.392,-0.608,0.019,708,41896,0.019,1405,11473,4014.7,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6115.0,3.7,3.8,14.1,14.2,0.298,-0.702,0.017,793,28430,0.017,1204,8920,3394.9,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6120.0,2.45,2.5,17.6,18.0,0.218,-0.782,0.015,918,43694,0.015,1537,8340,3682.500000000001,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6125.0,1.55,1.6,21.7,22.1,0.152,-0.848,0.012,1164,37978,0.012,1088,5511,2702.4,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6130.0,0.95,1.0,26.1,26.5,0.102,-0.898,0.009,1295,49631,0.009,1164,5428,2213.1,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6135.0,0.6,0.65,30.7,31.2,0.069,-0.931,0.006,1020,49856,0.006,645,2064,999.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6140.0,0.35,0.4,35.4,36.0,0.044,-0.956,0.004,2283,40945,0.004,1107,1646,1355.9999999999998,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6145.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,3565,28183,0.003,1465,669,1509.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6150.0,0.15,0.2,45.2,45.7,0.021,-0.979,0.002,3111,41554,0.002,799,3533,782.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6155.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,2925,15778,0.002,317,725,648.4000000000001,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6160.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6165.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6170.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,2469,10015,0.001,114,256,258.29999999999995,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6175.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2765,9309,0.0,138,305,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6180.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3132,6795,0.0,142,27,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6185.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6190.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6195.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6200.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6205.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6210.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6215.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6220.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53094.7]
["2025-02-20T12:47:48.000000000",6104.35,6225.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,5980.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,5985.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3136,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,5990.0,114.1,114.6,0.1,0.15,0.993,-0.007,0.0,17,15,0.0,316,3304,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,5995.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6000.0,104.1,104.6,0.1,0.15,0.992,-0.008,0.001,129,680,0.001,4261,6157,439.00000000000006,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6005.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5236,57.70000000000001,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6010.0,94.1,94.7,0.15,0.2,0.989,-0.011,0.001,59,45,0.001,454,6595,51.3,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6015.0,89.2,89.7,0.15,0.2,0.987,-0.012,0.001,36,13,0.001,1057,5816,109.3,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6020.0,84.2,84.7,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9617,76.4,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6025.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9588,119.5,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6030.0,74.2,74.7,0.2,0.25,0.983,-0.017,0.001,137,53,0.001,2491,14341,262.8,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6035.0,69.3,69.8,0.25,0.3,0.979,-0.021,0.001,101,89,0.001,1168,10336,126.9,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6040.0,64.3,64.8,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13531,268.8,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6045.0,59.3,59.8,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16618,187.8,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6050.0,54.4,54.9,0.35,0.4,0.968,-0.032,0.002,474,564,0.002,2740,29910,642.8000000000001,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6055.0,49.5,50.0,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21436,273.29999999999995,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6060.0,44.6,45.1,0.55,0.6,0.95,-0.05,0.004,803,612,0.004,1340,32600,857.2,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6065.0,39.7,40.2,0.7,0.75,0.938,-0.062,0.005,153,1484,0.005,918,23491,535.5,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6070.0,35.0,35.4,0.9,1.0,0.918,-0.082,0.006,805,3622,0.006,1111,30811,1149.6,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6075.0,30.3,30.7,1.25,1.3,0.893,-0.107,0.008,669,2354,0.008,1219,26817,1510.4,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6080.0,25.8,26.2,1.7,1.75,0.858,-0.142,0.01,176,5039,0.01,4048,42683,4224.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6085.0,21.5,21.8,2.35,2.45,0.81,-0.19,0.012,264,5929,0.012,752,27497,1219.2,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6090.0,17.4,17.7,3.3,3.4,0.75,-0.25,0.015,268,16464,0.015,1351,36991,2428.5,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6095.0,13.8,13.9,4.5,4.7,0.675,-0.325,0.017,217,18561,0.017,1248,25002,2490.5,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6100.0,10.4,10.6,6.2,6.4,0.587,-0.413,0.019,1886,36857,0.019,3183,33727,9631.1,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6105.0,7.6,7.8,8.4,8.5,0.49,-0.51,0.019,753,28178,0.019,1512,15039,4303.5,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6110.0,5.4,5.5,11.1,11.3,0.392,-0.608,0.019,708,41920,0.019,1405,11473,4014.7,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6115.0,3.6,3.7,14.3,14.5,0.298,-0.702,0.017,793,28430,0.017,1204,8920,3394.9,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6120.0,2.35,2.45,18.0,18.3,0.218,-0.782,0.015,918,43699,0.015,1537,8340,3682.500000000001,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6125.0,1.5,1.55,22.1,22.5,0.152,-0.848,0.012,1164,37979,0.012,1088,5511,2702.4,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6130.0,0.9,1.0,26.5,26.9,0.102,-0.898,0.009,1295,49632,0.009,1164,5429,2213.1,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6135.0,0.55,0.6,31.1,31.6,0.069,-0.931,0.006,1020,49877,0.006,645,2066,999.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6140.0,0.35,0.4,35.9,36.4,0.044,-0.956,0.004,2283,40947,0.004,1107,1648,1355.9999999999998,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6145.0,0.2,0.25,40.7,41.2,0.028,-0.972,0.003,3565,28183,0.003,1465,669,1509.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6150.0,0.1,0.2,45.6,46.2,0.021,-0.979,0.002,3111,41556,0.002,799,3534,782.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6155.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,2925,15778,0.002,317,725,648.4000000000001,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6160.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6165.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6170.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,2469,10016,0.001,114,256,258.29999999999995,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6175.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,2765,9309,0.0,138,305,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6180.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3132,6795,0.0,142,27,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6185.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6190.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6195.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6200.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6205.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6210.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6215.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6220.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53094.7]
["2025-02-20T12:47:59.000000000",6104.28,6225.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53094.7]
["2025-02-20T12:48:11.000000000",6103.67,5980.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,5985.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3136,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,5990.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,5995.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6000.0,103.3,103.9,0.1,0.15,0.991,-0.008,0.001,129,730,0.001,4261,6157,439.00000000000006,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6005.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5236,57.70000000000001,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6010.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6595,51.3,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6015.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5816,109.3,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6020.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,78,26,0.001,686,9617,76.4,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6025.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9592,119.5,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6030.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,137,53,0.001,2491,14346,262.8,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6035.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.001,101,89,0.001,1168,10336,126.9,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6040.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13532,268.8,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6045.0,58.6,59.1,0.3,0.35,0.973,-0.027,0.002,53,656,0.002,886,16618,187.8,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6050.0,53.6,54.1,0.4,0.45,0.968,-0.032,0.002,474,564,0.002,2740,29913,642.8000000000001,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6055.0,48.7,49.2,0.45,0.5,0.959,-0.041,0.003,96,362,0.003,815,21437,273.29999999999995,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6060.0,43.8,44.3,0.55,0.65,0.949,-0.051,0.004,803,612,0.004,1340,32601,857.2,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6065.0,39.0,39.4,0.75,0.8,0.936,-0.064,0.005,153,1484,0.005,918,23492,535.5,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6070.0,34.2,34.7,0.95,1.05,0.918,-0.082,0.006,805,3622,0.006,1111,30816,1149.6,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6075.0,29.6,30.0,1.3,1.4,0.891,-0.109,0.008,669,2354,0.008,1219,26821,1510.4,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6080.0,25.1,25.5,1.8,1.85,0.855,-0.145,0.01,176,5039,0.01,4048,42688,4224.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6085.0,20.8,21.1,2.5,2.6,0.807,-0.193,0.012,264,5929,0.012,752,27510,1219.2,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6090.0,16.9,17.1,3.5,3.6,0.747,-0.253,0.015,268,16474,0.015,1351,36997,2428.5,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6095.0,13.2,13.4,4.8,4.9,0.67,-0.33,0.017,217,18572,0.017,1248,25032,2490.5,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6100.0,10.0,10.1,6.5,6.7,0.582,-0.418,0.019,1886,36861,0.019,3183,33747,9631.1,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6105.0,7.3,7.4,8.8,8.9,0.485,-0.515,0.02,753,28180,0.02,1512,15047,4530.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6110.0,5.1,5.2,11.6,11.7,0.387,-0.613,0.019,708,41935,0.019,1405,11476,4014.7,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6115.0,3.4,3.5,14.9,15.2,0.296,-0.704,0.017,793,28440,0.017,1204,8920,3394.9,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6120.0,2.2,2.3,18.6,19.0,0.214,-0.786,0.015,918,43758,0.015,1537,8343,3682.500000000001,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6125.0,1.4,1.45,22.8,23.2,0.149,-0.851,0.012,1164,37992,0.012,1088,5513,2702.4,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6130.0,0.85,0.9,27.2,27.7,0.102,-0.898,0.009,1295,49640,0.009,1164,5429,2213.1,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6135.0,0.5,0.6,31.9,32.3,0.067,-0.933,0.006,1020,49877,0.006,645,2066,999.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6140.0,0.3,0.4,36.6,37.1,0.044,-0.956,0.004,2283,40948,0.004,1107,1648,1355.9999999999998,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6145.0,0.2,0.25,41.5,42.0,0.028,-0.972,0.003,3565,28183,0.003,1465,669,1509.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6150.0,0.1,0.2,46.4,46.9,0.021,-0.979,0.002,3111,41556,0.002,799,3534,782.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6155.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,2925,15778,0.002,317,725,648.4000000000001,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6160.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2370,19076,0.001,298,509,266.8,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6165.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6170.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,2469,10016,0.001,114,256,258.29999999999995,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6175.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2765,9313,0.0,138,305,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6180.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3132,6799,0.0,142,27,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6185.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6190.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6195.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6200.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6205.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6210.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6215.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6220.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53321.2]
["2025-02-20T12:48:11.000000000",6103.67,6225.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53321.2]
["2025-02-20T12:48:22.000000000",6101.88,5980.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,5985.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3137,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,5990.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,5995.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.0,7,1,0.0,801,1814,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6000.0,101.4,102.1,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6158,439.00000000000006,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6005.0,96.4,97.1,0.1,0.2,0.991,-0.009,0.001,108,13,0.001,469,5250,57.70000000000001,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6010.0,91.4,92.1,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6595,51.3,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6015.0,86.4,87.1,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5816,109.3,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6020.0,81.5,82.1,0.2,0.25,0.987,-0.013,0.001,78,26,0.001,686,9621,76.4,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6025.0,76.5,77.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6030.0,71.5,72.2,0.25,0.3,0.982,-0.018,0.001,137,53,0.001,2491,14376,262.8,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6035.0,66.6,67.2,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10337,253.8,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6040.0,61.6,62.3,0.3,0.35,0.974,-0.026,0.002,145,126,0.002,1199,13533,268.8,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6045.0,56.6,57.3,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16631,187.8,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6050.0,51.7,52.4,0.4,0.5,0.964,-0.036,0.003,474,564,0.003,2740,29918,964.2000000000002,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6055.0,46.8,47.5,0.5,0.55,0.955,-0.045,0.003,96,362,0.003,815,21453,273.29999999999995,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6060.0,41.9,42.6,0.65,0.7,0.945,-0.055,0.004,803,612,0.004,1340,32604,857.2,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6065.0,37.2,37.7,0.85,0.9,0.928,-0.072,0.005,153,1485,0.005,918,23517,535.5,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6070.0,32.5,33.0,1.1,1.15,0.909,-0.091,0.007,805,3622,0.007,1111,30855,1341.1999999999998,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6075.0,27.9,28.4,1.5,1.55,0.879,-0.121,0.008,669,2359,0.008,1219,26894,1510.4,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6080.0,23.5,23.9,2.05,2.15,0.84,-0.16,0.011,176,5044,0.011,4048,42777,4646.4,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6085.0,19.4,19.7,2.85,2.95,0.788,-0.212,0.013,264,5929,0.013,752,27574,1320.8,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6090.0,15.5,15.8,3.9,4.1,0.722,-0.278,0.015,268,16475,0.015,1351,37042,2428.5,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6095.0,12.0,12.2,5.4,5.5,0.644,-0.356,0.018,217,18579,0.018,1248,25077,2636.9999999999995,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6100.0,9.0,9.1,7.3,7.5,0.554,-0.446,0.019,1886,36910,0.019,3183,33828,9631.1,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6105.0,6.4,6.6,9.7,9.9,0.456,-0.544,0.02,753,28199,0.02,1512,15085,4530.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6110.0,4.4,4.6,12.7,12.9,0.357,-0.643,0.019,708,42010,0.019,1405,11488,4014.7,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6115.0,2.95,3.1,16.1,16.4,0.266,-0.734,0.017,793,28515,0.017,1204,8920,3394.9,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6120.0,1.9,1.95,20.1,20.5,0.189,-0.811,0.014,918,44113,0.014,1537,8343,3437.0000000000005,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6125.0,1.15,1.25,24.3,24.8,0.13,-0.87,0.011,1164,38261,0.011,1088,5514,2477.2,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6130.0,0.7,0.8,28.9,29.4,0.089,-0.911,0.008,1295,49668,0.008,1164,5449,1967.2,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6135.0,0.45,0.5,33.5,34.2,0.059,-0.941,0.006,1020,49932,0.006,645,2088,999.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6140.0,0.25,0.3,38.4,39.0,0.039,-0.961,0.004,2283,41004,0.004,1107,1652,1355.9999999999998,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6145.0,0.15,0.2,43.3,43.9,0.025,-0.975,0.003,3565,28190,0.003,1465,669,1509.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6150.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,3111,41559,0.002,799,3534,782.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6155.0,0.05,0.1,53.2,53.8,0.012,-0.987,0.001,2925,15778,0.001,317,725,324.20000000000005,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6160.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,2370,19078,0.001,298,509,266.8,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6165.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6170.0,0.0,0.05,68.1,68.8,0.008,-0.992,0.001,2469,10023,0.001,114,256,258.29999999999995,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6175.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2765,9316,0.0,138,305,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6180.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3132,6799,0.0,142,27,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6185.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6190.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6195.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6200.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6205.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6210.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6215.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6220.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,53590.8]
["2025-02-20T12:48:22.000000000",6101.88,6225.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,53590.8]
["2025-02-20T12:48:33.000000000",6101.49,5980.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,5985.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3139,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,5990.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,5995.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6000.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6158,439.00000000000006,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6005.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5250,57.70000000000001,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6010.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6595,51.3,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6015.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5816,109.3,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6020.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9621,76.4,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6025.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6030.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14377,262.8,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6035.0,66.2,66.8,0.25,0.35,0.976,-0.024,0.002,101,89,0.002,1168,10337,253.8,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6040.0,61.3,61.8,0.3,0.35,0.973,-0.027,0.002,145,126,0.002,1199,13534,268.8,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6045.0,56.3,56.9,0.35,0.4,0.967,-0.033,0.002,53,656,0.002,886,16632,187.8,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6050.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,474,564,0.003,2740,29918,964.2000000000002,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6055.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,96,362,0.004,815,21456,364.4,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6060.0,41.7,42.2,0.65,0.75,0.94,-0.06,0.004,803,612,0.004,1340,32608,857.2,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6065.0,36.9,37.3,0.85,0.95,0.923,-0.077,0.006,153,1485,0.006,918,23531,642.6,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6070.0,32.2,32.6,1.15,1.2,0.899,-0.101,0.007,805,3622,0.007,1111,30861,1341.1999999999998,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6075.0,27.6,28.1,1.6,1.65,0.866,-0.134,0.009,669,2360,0.009,1219,26921,1699.1999999999998,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6080.0,23.3,23.6,2.15,2.25,0.823,-0.177,0.011,176,5044,0.011,4048,42786,4646.4,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6085.0,19.2,19.4,3.0,3.1,0.769,-0.231,0.013,264,5930,0.013,752,27593,1320.8,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6090.0,15.3,15.5,4.1,4.2,0.702,-0.298,0.016,268,16477,0.016,1351,37139,2590.4,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6095.0,11.9,12.0,5.6,5.7,0.62,-0.38,0.018,217,18598,0.018,1248,25106,2636.9999999999995,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6100.0,8.8,9.0,7.6,7.7,0.53,-0.47,0.019,1886,36966,0.019,3183,33860,9631.1,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6105.0,6.3,6.5,10.0,10.2,0.432,-0.568,0.02,753,28257,0.02,1512,15096,4530.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6110.0,4.4,4.5,13.1,13.2,0.337,-0.663,0.018,708,42155,0.018,1405,11504,3803.4,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6115.0,2.95,3.0,16.6,16.8,0.25,-0.75,0.016,793,28558,0.016,1204,8920,3195.2,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6120.0,1.85,1.95,20.5,20.9,0.177,-0.823,0.013,918,44167,0.013,1537,8344,3191.5,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6125.0,1.15,1.25,24.7,25.2,0.121,-0.878,0.01,1164,38402,0.01,1088,5514,2252.0000000000005,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6130.0,0.7,0.75,29.3,29.8,0.081,-0.919,0.007,1295,49703,0.007,1164,5449,1721.3000000000002,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6135.0,0.45,0.5,34.0,34.5,0.054,-0.946,0.005,1020,49933,0.005,645,2088,832.5000000000001,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6140.0,0.25,0.3,38.8,39.4,0.034,-0.966,0.004,2283,41004,0.004,1107,1652,1355.9999999999998,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6145.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,3565,28193,0.002,1465,669,1006.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6150.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,3111,41559,0.002,799,3534,782.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6155.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,2925,15778,0.001,317,725,324.20000000000005,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6160.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2370,19079,0.001,298,509,266.8,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6165.0,0.05,0.1,63.6,64.1,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6170.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2469,10025,0.0,114,256,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6175.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2765,9316,0.0,138,305,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6180.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3132,6799,0.0,142,27,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6185.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6190.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6195.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6200.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6205.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6210.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6215.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6220.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52165.1]
["2025-02-20T12:48:33.000000000",6101.49,6225.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,5980.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,5985.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3140,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,5990.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,5995.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6000.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6158,439.00000000000006,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6005.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5250,57.70000000000001,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6010.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6605,51.3,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6015.0,85.9,86.4,0.15,0.25,0.987,-0.013,0.001,36,13,0.001,1057,5816,109.3,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6020.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9621,76.4,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6025.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6030.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14387,262.8,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6035.0,66.0,66.5,0.3,0.35,0.976,-0.024,0.002,101,89,0.002,1168,10347,253.8,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6040.0,61.0,61.6,0.3,0.4,0.973,-0.027,0.002,145,126,0.002,1199,13534,268.8,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6045.0,56.1,56.6,0.35,0.45,0.967,-0.033,0.002,53,656,0.002,886,16633,187.8,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6050.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,474,564,0.003,2740,29921,964.2000000000002,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6055.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,96,363,0.004,815,21467,364.4,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6060.0,41.4,41.9,0.7,0.75,0.94,-0.06,0.004,803,612,0.004,1340,32608,857.2,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6065.0,36.7,37.1,0.9,0.95,0.923,-0.077,0.006,153,1485,0.006,918,23537,642.6,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6070.0,32.0,32.4,1.2,1.25,0.899,-0.101,0.007,805,3627,0.007,1111,30871,1341.1999999999998,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6075.0,27.4,27.8,1.65,1.7,0.866,-0.134,0.009,669,2360,0.009,1219,26922,1699.1999999999998,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6080.0,23.1,23.4,2.25,2.3,0.823,-0.177,0.011,176,5044,0.011,4048,42839,4646.4,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6085.0,19.0,19.2,3.1,3.2,0.769,-0.231,0.013,264,5934,0.013,752,27613,1320.8,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6090.0,15.1,15.3,4.2,4.3,0.702,-0.298,0.016,268,16485,0.016,1351,37202,2590.4,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6095.0,11.7,11.9,5.8,5.9,0.62,-0.38,0.018,217,18601,0.018,1248,25118,2636.9999999999995,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6100.0,8.7,8.9,7.8,7.9,0.53,-0.47,0.019,1886,36996,0.019,3183,33943,9631.1,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6105.0,6.2,6.4,10.3,10.5,0.432,-0.568,0.02,753,28311,0.02,1512,15115,4530.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6110.0,4.3,4.4,13.3,13.5,0.337,-0.663,0.018,708,42194,0.018,1405,11504,3803.4,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6115.0,2.85,2.9,16.8,17.1,0.25,-0.75,0.016,793,28577,0.016,1204,8922,3195.2,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6120.0,1.85,1.9,20.7,21.1,0.177,-0.823,0.013,918,44186,0.013,1537,8345,3191.5,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6125.0,1.15,1.2,25.0,25.4,0.121,-0.878,0.01,1164,38617,0.01,1088,5514,2252.0000000000005,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6130.0,0.7,0.75,29.6,30.0,0.081,-0.919,0.007,1295,49708,0.007,1164,5450,1721.3000000000002,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6135.0,0.45,0.5,34.2,34.8,0.054,-0.946,0.005,1020,49939,0.005,645,2088,832.5000000000001,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6140.0,0.25,0.3,39.1,39.6,0.034,-0.966,0.004,2283,41012,0.004,1107,1652,1355.9999999999998,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6145.0,0.15,0.2,44.0,44.5,0.022,-0.978,0.002,3565,28193,0.002,1465,669,1006.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6150.0,0.1,0.15,48.9,49.4,0.016,-0.984,0.002,3111,41559,0.002,799,3534,782.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6155.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,2925,15778,0.001,317,725,324.20000000000005,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6160.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2370,19079,0.001,298,509,266.8,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6165.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6170.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2469,10026,0.0,114,256,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6175.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,2765,9316,0.0,138,305,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6180.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3132,6799,0.0,142,27,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6185.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6190.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6195.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6200.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6205.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6210.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6215.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6220.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52165.1]
["2025-02-20T12:48:45.000000000",6101.1,6225.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,52165.1]
["2025-02-20T12:48:56.000000000",6101.53,5980.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,5985.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3142,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,5990.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,5995.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6000.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6158,439.00000000000006,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6005.0,96.9,97.4,0.1,0.2,0.988,-0.012,0.001,108,13,0.001,469,5251,57.70000000000001,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6010.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6605,51.3,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6015.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5816,109.3,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6020.0,81.9,82.5,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9621,76.4,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6025.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6030.0,72.0,72.5,0.2,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14387,262.8,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6035.0,67.0,67.5,0.25,0.3,0.975,-0.025,0.002,101,89,0.002,1168,10358,253.8,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6040.0,62.1,62.6,0.3,0.35,0.973,-0.027,0.002,145,126,0.002,1199,13540,268.8,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6045.0,57.1,57.6,0.35,0.4,0.968,-0.032,0.002,53,656,0.002,886,16633,187.8,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6050.0,52.2,52.7,0.4,0.45,0.96,-0.04,0.003,474,564,0.003,2740,29924,964.2000000000002,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6055.0,47.3,47.8,0.5,0.55,0.951,-0.049,0.004,96,363,0.004,815,21472,364.4,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6060.0,42.4,42.9,0.65,0.7,0.941,-0.059,0.004,803,613,0.004,1340,32623,857.2,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6065.0,37.6,38.1,0.8,0.9,0.924,-0.076,0.006,153,1485,0.006,918,23538,642.6,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6070.0,32.9,33.3,1.1,1.15,0.899,-0.101,0.007,805,3627,0.007,1111,30872,1341.1999999999998,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6075.0,28.3,28.7,1.5,1.55,0.868,-0.132,0.009,669,2360,0.009,1219,26929,1699.1999999999998,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6080.0,23.9,24.3,2.05,2.1,0.824,-0.176,0.011,176,5044,0.011,4048,42896,4646.4,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6085.0,19.7,20.0,2.8,2.9,0.77,-0.23,0.014,264,5935,0.014,752,27636,1422.4,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6090.0,15.8,16.0,3.9,4.0,0.702,-0.298,0.016,268,16496,0.016,1351,37238,2590.4,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6095.0,12.3,12.4,5.3,5.5,0.619,-0.381,0.018,217,18621,0.018,1248,25161,2636.9999999999995,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6100.0,9.2,9.4,7.2,7.4,0.526,-0.474,0.02,1886,37039,0.02,3183,33983,10138.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6105.0,6.6,6.8,9.6,9.8,0.43,-0.57,0.019,753,28314,0.019,1512,15118,4303.5,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6110.0,4.6,4.7,12.6,12.8,0.336,-0.664,0.018,708,42260,0.018,1405,11510,3803.4,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6115.0,3.1,3.2,16.0,16.3,0.251,-0.749,0.016,793,28603,0.016,1204,8922,3195.2,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6120.0,2.0,2.05,19.8,20.2,0.18,-0.82,0.013,918,44213,0.013,1537,8345,3191.5,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6125.0,1.25,1.3,24.1,24.5,0.122,-0.878,0.01,1164,38627,0.01,1088,5514,2252.0000000000005,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6130.0,0.75,0.85,28.6,29.0,0.083,-0.917,0.007,1295,49825,0.007,1164,5450,1721.3000000000002,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6135.0,0.45,0.5,33.2,33.8,0.054,-0.946,0.005,1020,49939,0.005,645,2088,832.5000000000001,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6140.0,0.3,0.35,38.0,38.6,0.035,-0.964,0.004,2283,41013,0.004,1107,1652,1355.9999999999998,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6145.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.002,3565,28193,0.002,1465,669,1006.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6150.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,3111,41559,0.002,799,3534,782.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6155.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,2925,15778,0.001,317,725,324.20000000000005,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6160.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2370,19079,0.001,298,509,266.8,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6165.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6170.0,0.0,0.1,67.8,68.3,0.003,-0.997,0.0,2469,10028,0.0,114,256,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6175.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2765,9316,0.0,138,305,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6180.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3132,6799,0.0,142,27,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6185.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6190.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6195.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6200.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6205.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6210.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6215.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6220.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52547.1]
["2025-02-20T12:48:56.000000000",6101.53,6225.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,52547.1]
["2025-02-20T12:49:09.000000000",6101.41,5980.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2591,0.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,5985.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3144,0.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,5990.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3304,0.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,5995.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6000.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6158,439.00000000000006,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6005.0,96.4,96.9,0.1,0.2,0.99,-0.01,0.001,108,13,0.001,469,5252,57.70000000000001,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6010.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6605,51.3,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6015.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5817,109.3,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6020.0,81.4,81.9,0.2,0.25,0.985,-0.015,0.001,78,26,0.001,686,9621,76.4,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6025.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6030.0,71.5,72.0,0.25,0.3,0.98,-0.019,0.001,137,53,0.001,2491,14387,262.8,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6035.0,66.5,67.0,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10358,253.8,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6040.0,61.5,62.1,0.3,0.35,0.973,-0.027,0.002,145,126,0.002,1199,13540,268.8,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6045.0,56.6,57.1,0.35,0.4,0.969,-0.031,0.002,53,656,0.002,886,16634,187.8,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6050.0,51.7,52.2,0.4,0.5,0.963,-0.037,0.003,474,564,0.003,2740,29924,964.2000000000002,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6055.0,46.8,47.3,0.5,0.55,0.954,-0.046,0.003,96,363,0.003,815,21472,273.29999999999995,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6060.0,41.9,42.4,0.65,0.7,0.941,-0.059,0.004,803,613,0.004,1340,32623,857.2,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6065.0,37.1,37.6,0.85,0.9,0.926,-0.074,0.006,153,1485,0.006,918,23538,642.6,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6070.0,32.4,32.9,1.15,1.2,0.903,-0.097,0.007,805,3627,0.007,1111,30873,1341.1999999999998,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6075.0,27.9,28.3,1.55,1.6,0.871,-0.129,0.009,669,2360,0.009,1219,26934,1699.1999999999998,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6080.0,23.5,23.8,2.15,2.2,0.83,-0.17,0.011,176,5044,0.011,4048,42962,4646.4,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6085.0,19.3,19.6,2.95,3.0,0.776,-0.224,0.014,264,5935,0.014,752,27652,1422.4,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6090.0,15.4,15.7,4.0,4.2,0.708,-0.292,0.016,268,16497,0.016,1351,37302,2590.4,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6095.0,12.0,12.1,5.5,5.7,0.626,-0.374,0.018,217,18641,0.018,1248,25161,2636.9999999999995,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6100.0,8.9,9.1,7.5,7.6,0.533,-0.467,0.019,1886,37055,0.019,3183,34008,9631.1,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6105.0,6.4,6.6,10.0,10.2,0.437,-0.563,0.019,753,28374,0.019,1512,15119,4303.5,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6110.0,4.4,4.6,13.0,13.2,0.342,-0.658,0.018,708,42272,0.018,1405,11511,3803.4,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6115.0,3.0,3.1,16.4,16.7,0.257,-0.743,0.016,793,28640,0.016,1204,8922,3195.2,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6120.0,1.9,1.95,20.3,20.7,0.184,-0.816,0.013,918,44345,0.013,1537,8345,3191.5,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6125.0,1.2,1.25,24.6,25.0,0.126,-0.874,0.01,1164,38642,0.01,1088,5514,2252.0000000000005,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6130.0,0.75,0.8,29.1,29.5,0.085,-0.915,0.008,1295,49936,0.008,1164,5450,1967.2,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6135.0,0.45,0.5,33.8,34.3,0.054,-0.946,0.005,1020,49939,0.005,645,2088,832.5000000000001,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6140.0,0.3,0.35,38.6,39.1,0.038,-0.962,0.004,2283,41018,0.004,1107,1652,1355.9999999999998,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6145.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,3565,28194,0.002,1465,669,1006.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6150.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,3111,41559,0.002,799,3534,782.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6155.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2925,15778,0.001,317,725,324.20000000000005,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6160.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2370,19079,0.001,298,509,266.8,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6165.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,2961,9600,0.001,64,632,302.5,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6170.0,0.0,0.05,68.3,68.8,0.006,-0.994,0.001,2469,10028,0.001,114,256,258.29999999999995,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6175.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2765,9316,0.0,138,305,0.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6180.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3132,6799,0.0,142,27,0.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6185.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6190.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6195.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6200.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6205.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6210.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6215.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6220.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52453.3]
["2025-02-20T12:49:09.000000000",6101.41,6225.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,52453.3]
["2025-02-20T12:49:20.000000000",6100.59,5980.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,5985.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3144,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,5990.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,5995.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6000.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6158,439.00000000000006,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6005.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5252,57.70000000000001,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6010.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6610,51.3,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6015.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5817,109.3,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6020.0,80.9,81.5,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9622,76.4,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6025.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6030.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14387,262.8,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6035.0,66.0,66.6,0.25,0.35,0.976,-0.024,0.002,101,89,0.002,1168,10358,253.8,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6040.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,145,126,0.002,1199,13549,268.8,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6045.0,56.1,56.6,0.35,0.45,0.967,-0.033,0.002,53,656,0.002,886,16635,187.8,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6050.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,474,564,0.003,2740,29924,964.2000000000002,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6055.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,96,363,0.004,815,21473,364.4,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6060.0,41.5,42.0,0.7,0.75,0.937,-0.062,0.005,803,613,0.005,1340,32623,1071.5,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6065.0,36.7,37.1,0.9,0.95,0.92,-0.08,0.006,153,1485,0.006,918,23538,642.6,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6070.0,32.0,32.4,1.2,1.25,0.894,-0.106,0.007,805,3627,0.007,1111,30881,1341.1999999999998,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6075.0,27.5,27.8,1.65,1.7,0.86,-0.139,0.009,669,2360,0.009,1219,26942,1699.1999999999998,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6080.0,23.1,23.4,2.25,2.3,0.817,-0.183,0.011,176,5044,0.011,4048,43005,4646.4,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6085.0,19.0,19.2,3.0,3.2,0.761,-0.239,0.014,264,5935,0.014,752,27671,1422.4,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6090.0,15.2,15.3,4.2,4.3,0.69,-0.31,0.016,268,16505,0.016,1351,37350,2590.4,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6095.0,11.7,11.8,5.7,5.9,0.607,-0.392,0.018,217,18642,0.018,1248,25163,2636.9999999999995,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6100.0,8.7,8.9,7.8,7.9,0.516,-0.484,0.019,1886,37116,0.019,3183,34067,9631.1,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6105.0,6.3,6.4,10.3,10.4,0.419,-0.581,0.019,753,28390,0.019,1512,15131,4303.5,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6110.0,4.3,4.4,13.3,13.5,0.324,-0.675,0.018,708,42392,0.018,1405,11517,3803.4,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6115.0,2.9,2.95,16.8,17.1,0.241,-0.759,0.015,793,28662,0.015,1204,8927,2995.5,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6120.0,1.85,1.9,20.7,21.1,0.171,-0.829,0.013,918,44435,0.013,1537,8347,3191.5,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6125.0,1.15,1.25,25.0,25.4,0.118,-0.882,0.01,1164,38670,0.01,1088,5515,2252.0000000000005,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6130.0,0.75,0.8,29.5,30.0,0.078,-0.922,0.007,1295,49950,0.007,1164,5450,1721.3000000000002,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6135.0,0.45,0.5,34.2,34.7,0.053,-0.947,0.005,1020,49939,0.005,645,2088,832.5000000000001,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6140.0,0.25,0.3,39.0,39.6,0.033,-0.967,0.003,2283,41038,0.003,1107,1652,1017.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6145.0,0.15,0.2,43.9,44.5,0.022,-0.978,0.002,3565,28194,0.002,1465,669,1006.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6150.0,0.1,0.15,48.9,49.4,0.015,-0.984,0.002,3111,41561,0.002,799,3534,782.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6155.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2925,15778,0.001,317,725,324.20000000000005,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6160.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2370,19093,0.001,298,509,266.8,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6165.0,0.05,0.1,63.8,64.3,0.008,-0.992,0.001,2961,9601,0.001,64,632,302.5,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6170.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,2469,10078,0.0,114,256,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6175.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,2765,9316,0.0,138,305,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6180.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3132,6799,0.0,142,27,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6185.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3196,5176,0.0,278,20,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6190.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6195.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6200.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6205.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6210.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6215.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6220.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51715.8]
["2025-02-20T12:49:20.000000000",6100.59,6225.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,5980.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,5985.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3145,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,5990.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,5995.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6000.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6188,439.00000000000006,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6005.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5252,57.70000000000001,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6010.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6610,51.3,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6015.0,85.6,86.2,0.15,0.25,0.987,-0.013,0.001,36,13,0.001,1057,5817,109.3,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6020.0,80.7,81.3,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9622,76.4,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6025.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6030.0,70.7,71.3,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14393,262.8,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6035.0,65.8,66.3,0.25,0.35,0.976,-0.024,0.002,101,89,0.002,1168,10358,253.8,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6040.0,60.9,61.4,0.35,0.4,0.973,-0.027,0.002,145,126,0.002,1199,13552,268.8,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6045.0,55.9,56.4,0.4,0.45,0.967,-0.033,0.002,53,656,0.002,886,16636,187.8,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6050.0,50.9,51.5,0.45,0.5,0.96,-0.04,0.003,474,564,0.003,2740,29924,964.2000000000002,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6055.0,46.0,46.6,0.55,0.6,0.951,-0.049,0.004,96,363,0.004,815,21474,364.4,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6060.0,41.3,41.8,0.7,0.75,0.937,-0.062,0.005,803,613,0.005,1340,32626,1071.5,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6065.0,36.5,36.9,0.9,0.95,0.92,-0.08,0.006,153,1485,0.006,918,23554,642.6,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6070.0,31.8,32.2,1.25,1.3,0.894,-0.106,0.007,805,3627,0.007,1111,30931,1341.1999999999998,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6075.0,27.3,27.7,1.65,1.75,0.86,-0.139,0.009,669,2365,0.009,1219,26958,1699.1999999999998,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6080.0,22.9,23.3,2.3,2.35,0.817,-0.183,0.011,176,5044,0.011,4048,43022,4646.4,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6085.0,18.8,19.1,3.1,3.3,0.761,-0.239,0.014,264,5939,0.014,752,27703,1422.4,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6090.0,15.0,15.2,4.3,4.4,0.69,-0.31,0.016,268,16520,0.016,1351,37401,2590.4,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6095.0,11.6,11.8,5.9,6.0,0.607,-0.392,0.018,217,18650,0.018,1248,25187,2636.9999999999995,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6100.0,8.6,8.8,7.9,8.0,0.516,-0.484,0.019,1886,37160,0.019,3183,34140,9631.1,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6105.0,6.2,6.3,10.4,10.6,0.419,-0.581,0.019,753,28425,0.019,1512,15132,4303.5,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6110.0,4.3,4.4,13.5,13.7,0.324,-0.675,0.018,708,42445,0.018,1405,11522,3803.4,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6115.0,2.85,2.95,17.0,17.3,0.241,-0.759,0.015,793,28677,0.015,1204,8944,2995.5,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6120.0,1.85,1.9,20.9,21.3,0.171,-0.829,0.013,918,44447,0.013,1537,8347,3191.5,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6125.0,1.15,1.2,25.2,25.6,0.118,-0.882,0.01,1164,38680,0.01,1088,5516,2252.0000000000005,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6130.0,0.7,0.75,29.7,30.2,0.078,-0.922,0.007,1295,49963,0.007,1164,5460,1721.3000000000002,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6135.0,0.45,0.5,34.4,35.0,0.053,-0.947,0.005,1020,49946,0.005,645,2089,832.5000000000001,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6140.0,0.25,0.3,39.3,39.8,0.033,-0.967,0.003,2283,41041,0.003,1107,1652,1017.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6145.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,3565,28194,0.002,1465,669,1006.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6150.0,0.1,0.15,49.1,49.7,0.015,-0.984,0.002,3111,41562,0.002,799,3534,782.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6155.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2925,15778,0.001,317,725,324.20000000000005,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6160.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2370,19099,0.001,298,509,266.8,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6165.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,2961,9601,0.001,64,632,302.5,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6170.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2469,10108,0.0,114,256,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6175.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2765,9316,0.0,138,305,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6180.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3132,6799,0.0,142,27,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6185.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3196,5180,0.0,278,20,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6190.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6195.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6200.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6205.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6210.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6215.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6220.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51715.8]
["2025-02-20T12:49:32.000000000",6100.67,6225.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,5980.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,5985.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3145,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,5990.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,5995.0,105.2,105.9,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6000.0,100.2,100.9,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6188,439.00000000000006,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6005.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5252,57.70000000000001,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6010.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6610,51.3,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6015.0,85.3,85.9,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5817,109.3,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6020.0,80.3,80.9,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9622,76.4,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6025.0,75.3,76.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6030.0,70.4,71.0,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14393,262.8,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6035.0,65.4,66.0,0.3,0.35,0.976,-0.024,0.002,101,89,0.002,1168,10358,253.8,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6040.0,60.5,61.1,0.3,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13553,268.8,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6045.0,55.5,56.1,0.4,0.45,0.967,-0.033,0.002,53,656,0.002,886,16636,187.8,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6050.0,50.6,51.2,0.45,0.5,0.96,-0.04,0.003,474,564,0.003,2740,29929,964.2000000000002,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6055.0,45.7,46.3,0.55,0.6,0.951,-0.049,0.004,96,363,0.004,815,21478,364.4,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6060.0,40.9,41.4,0.7,0.8,0.937,-0.063,0.005,803,613,0.005,1340,32632,1071.5,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6065.0,36.1,36.6,0.95,1.0,0.92,-0.08,0.006,153,1485,0.006,918,23571,642.6,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6070.0,31.4,31.9,1.25,1.35,0.894,-0.106,0.007,805,3627,0.007,1111,30936,1341.1999999999998,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6075.0,26.9,27.4,1.7,1.8,0.861,-0.139,0.009,669,2365,0.009,1219,26975,1699.1999999999998,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6080.0,22.5,23.0,2.35,2.45,0.816,-0.184,0.011,176,5044,0.011,4048,43074,4646.4,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6085.0,18.5,18.8,3.2,3.3,0.759,-0.241,0.014,264,5939,0.014,752,27706,1422.4,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6090.0,14.8,15.0,4.4,4.5,0.69,-0.31,0.016,268,16527,0.016,1351,37443,2590.4,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6095.0,11.4,11.6,6.0,6.2,0.607,-0.393,0.018,217,18651,0.018,1248,25217,2636.9999999999995,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6100.0,8.5,8.6,8.1,8.2,0.515,-0.485,0.019,1886,37266,0.019,3183,34181,9631.1,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6105.0,6.1,6.2,10.7,10.8,0.419,-0.581,0.019,753,28460,0.019,1512,15142,4303.5,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6110.0,4.2,4.3,13.8,13.9,0.326,-0.674,0.018,708,42502,0.018,1405,11522,3803.4,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6115.0,2.8,2.85,17.3,17.6,0.241,-0.758,0.015,793,28699,0.015,1204,8944,2995.5,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6120.0,1.8,1.85,21.2,21.6,0.173,-0.827,0.013,918,44482,0.013,1537,8347,3191.5,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6125.0,1.1,1.2,25.5,26.0,0.118,-0.882,0.01,1164,38711,0.01,1088,5516,2252.0000000000005,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6130.0,0.7,0.75,30.1,30.6,0.078,-0.922,0.007,1295,49980,0.007,1164,5461,1721.3000000000002,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6135.0,0.45,0.5,34.8,35.3,0.053,-0.947,0.005,1020,49954,0.005,645,2089,832.5000000000001,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6140.0,0.25,0.3,39.6,40.2,0.033,-0.967,0.003,2283,41045,0.003,1107,1652,1017.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6145.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,3565,28194,0.002,1465,669,1006.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6150.0,0.1,0.15,49.4,50.0,0.015,-0.984,0.002,3111,41564,0.002,799,3534,782.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6155.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2925,15779,0.001,317,725,324.20000000000005,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6160.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,2370,19099,0.001,298,509,266.8,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6165.0,0.05,0.1,64.3,65.0,0.008,-0.991,0.001,2961,9601,0.001,64,632,302.5,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6170.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2469,10108,0.0,114,256,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6175.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2765,9316,0.0,138,305,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6180.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6185.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3196,5180,0.0,278,20,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6190.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6195.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,7941,6083,0.0,116,2,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6200.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6205.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6210.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6215.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6220.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51715.8]
["2025-02-20T12:49:43.000000000",6100.51,6225.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,51715.8]
["2025-02-20T12:49:54.000000000",6100.13,5980.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,5985.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3230,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,5990.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,5995.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6000.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6197,439.00000000000006,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6005.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5252,57.70000000000001,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6010.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6610,51.3,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6015.0,85.1,85.7,0.15,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5817,109.3,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6020.0,80.2,80.7,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9622,76.4,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6025.0,75.2,75.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6030.0,70.2,70.7,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14393,262.8,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6035.0,65.3,65.8,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10358,253.8,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6040.0,60.3,60.8,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13553,268.8,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6045.0,55.4,55.9,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16638,281.7,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6050.0,50.4,50.9,0.45,0.5,0.958,-0.042,0.003,474,564,0.003,2740,29942,964.2000000000002,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6055.0,45.6,46.1,0.6,0.65,0.947,-0.053,0.004,96,363,0.004,815,21486,364.4,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6060.0,40.7,41.2,0.75,0.8,0.934,-0.066,0.005,803,613,0.005,1340,32632,1071.5,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6065.0,36.0,36.4,0.95,1.0,0.915,-0.086,0.006,153,1485,0.006,918,23582,642.6,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6070.0,31.3,31.7,1.3,1.35,0.889,-0.111,0.008,805,3628,0.008,1111,30943,1532.8,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6075.0,26.8,27.2,1.75,1.8,0.853,-0.146,0.01,669,2372,0.01,1219,26990,1888.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6080.0,22.5,22.8,2.4,2.45,0.808,-0.192,0.012,176,5051,0.012,4048,43123,5068.8,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6085.0,18.4,18.6,3.3,3.4,0.749,-0.251,0.014,264,5944,0.014,752,27768,1422.4,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6090.0,14.7,14.8,4.5,4.6,0.677,-0.323,0.017,268,16557,0.017,1351,37506,2752.3,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6095.0,11.3,11.4,6.1,6.2,0.593,-0.407,0.018,217,18654,0.018,1248,25225,2636.9999999999995,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6100.0,8.4,8.5,8.2,8.3,0.499,-0.501,0.019,1886,37293,0.019,3183,34214,9631.1,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6105.0,6.0,6.1,10.8,10.9,0.404,-0.596,0.019,753,28487,0.019,1512,15165,4303.5,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6110.0,4.1,4.2,13.9,14.0,0.313,-0.687,0.017,708,42543,0.017,1405,11540,3592.100000000001,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6115.0,2.75,2.8,17.5,17.8,0.232,-0.768,0.015,793,28805,0.015,1204,8946,2995.5,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6120.0,1.75,1.85,21.4,21.8,0.164,-0.836,0.012,918,44514,0.012,1537,8348,2946.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6125.0,1.1,1.2,25.7,26.2,0.113,-0.887,0.009,1164,38730,0.009,1088,5516,2026.8,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6130.0,0.7,0.75,30.3,30.7,0.077,-0.923,0.007,1295,49989,0.007,1164,5461,1721.3000000000002,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6135.0,0.4,0.5,35.0,35.5,0.051,-0.949,0.005,1020,49959,0.005,645,2090,832.5000000000001,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6140.0,0.25,0.3,39.8,40.3,0.033,-0.967,0.003,2283,41045,0.003,1107,1652,1017.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6145.0,0.15,0.2,44.7,45.2,0.021,-0.979,0.002,3565,28194,0.002,1465,669,1006.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6150.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,3111,41567,0.002,799,3534,782.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6155.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2925,15779,0.001,317,725,324.20000000000005,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6160.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,2370,19099,0.001,298,509,266.8,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6165.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,2961,9601,0.001,64,632,302.5,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6170.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,2469,10108,0.0,114,256,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6175.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2765,9317,0.0,138,305,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6180.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6185.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3196,5180,0.0,278,20,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6190.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6195.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,7941,6083,0.0,116,2,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6200.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6205.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6210.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6215.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6220.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52092.4]
["2025-02-20T12:49:54.000000000",6100.13,6225.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,52092.4]
["2025-02-20T12:50:06.000000000",6101.0,5980.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,5985.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3298,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,5990.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,5995.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6000.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6202,439.00000000000006,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6005.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5252,57.70000000000001,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6010.0,91.5,92.0,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6614,51.3,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6015.0,86.5,87.1,0.15,0.2,0.986,-0.014,0.001,36,13,0.001,1057,5817,109.3,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6020.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9622,76.4,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6025.0,76.5,77.1,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6030.0,71.6,72.1,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14393,262.8,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6035.0,66.6,67.2,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10378,253.8,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6040.0,61.6,62.2,0.3,0.35,0.971,-0.029,0.002,145,126,0.002,1199,13553,268.8,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6045.0,56.7,57.3,0.35,0.4,0.965,-0.035,0.003,53,656,0.003,886,16669,281.7,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6050.0,51.8,52.3,0.45,0.5,0.96,-0.04,0.003,474,564,0.003,2740,29969,964.2000000000002,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6055.0,46.9,47.4,0.5,0.6,0.95,-0.05,0.004,96,363,0.004,815,21490,364.4,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6060.0,42.0,42.6,0.65,0.7,0.937,-0.063,0.005,803,613,0.005,1340,32651,1071.5,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6065.0,37.2,37.6,0.85,0.9,0.918,-0.082,0.006,153,1485,0.006,918,23597,642.6,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6070.0,32.5,32.9,1.15,1.2,0.893,-0.107,0.008,805,3629,0.008,1111,30984,1532.8,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6075.0,27.9,28.4,1.55,1.65,0.859,-0.14,0.009,669,2372,0.009,1219,27033,1699.1999999999998,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6080.0,23.5,23.9,2.15,2.2,0.814,-0.186,0.012,176,5052,0.012,4048,43436,5068.8,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6085.0,19.3,19.6,2.95,3.1,0.758,-0.242,0.014,264,5959,0.014,752,27855,1422.4,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6090.0,15.5,15.7,4.0,4.2,0.685,-0.315,0.017,268,16563,0.017,1351,37593,2752.3,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6095.0,12.0,12.2,5.5,5.7,0.601,-0.399,0.019,217,18656,0.019,1248,25255,2783.5,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6100.0,9.0,9.1,7.5,7.6,0.506,-0.494,0.02,1886,37420,0.02,3183,34272,10138.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6105.0,6.4,6.6,10.0,10.1,0.412,-0.588,0.018,753,28520,0.018,1512,15190,4077.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6110.0,4.5,4.6,12.9,13.1,0.32,-0.681,0.017,708,42630,0.017,1405,11557,3592.100000000001,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6115.0,3.0,3.1,16.4,16.7,0.238,-0.763,0.015,793,29158,0.015,1204,8949,2995.5,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6120.0,1.9,1.95,20.2,20.6,0.168,-0.832,0.012,918,44561,0.012,1537,8353,2946.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6125.0,1.2,1.25,24.5,24.9,0.116,-0.884,0.009,1164,38799,0.009,1088,5516,2026.8,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6130.0,0.75,0.8,29.0,29.5,0.077,-0.923,0.007,1295,49996,0.007,1164,5461,1721.3000000000002,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6135.0,0.45,0.5,33.6,34.2,0.051,-0.949,0.005,1020,50004,0.005,645,2090,832.5000000000001,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6140.0,0.25,0.3,38.4,39.0,0.033,-0.967,0.003,2283,41073,0.003,1107,1652,1017.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6145.0,0.15,0.2,43.3,43.9,0.021,-0.979,0.002,3565,28212,0.002,1465,669,1006.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6150.0,0.1,0.15,48.3,48.8,0.015,-0.985,0.002,3111,41579,0.002,799,3534,782.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6155.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2925,15781,0.001,317,725,324.20000000000005,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6160.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2370,19127,0.001,298,509,266.8,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6165.0,0.05,0.1,63.2,63.8,0.008,-0.992,0.001,2961,9606,0.001,64,632,302.5,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6170.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2469,10114,0.0,114,256,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6175.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2765,9317,0.0,138,305,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6180.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6185.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3196,5180,0.0,278,20,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6190.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6195.0,0.0,0.05,93.2,93.9,0.002,-0.998,0.0,7941,6086,0.0,116,2,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6200.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6205.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6210.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6215.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6220.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52330.50000000001]
["2025-02-20T12:50:06.000000000",6101.0,6225.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,5980.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,5985.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3302,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,5990.0,109.7,110.4,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,5995.0,104.7,105.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6000.0,99.7,100.4,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6211,439.00000000000006,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6005.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5252,57.70000000000001,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6010.0,89.9,90.5,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6614,51.3,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6015.0,84.9,85.5,0.2,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5817,109.3,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6020.0,79.8,80.5,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9622,76.4,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6025.0,75.0,75.5,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6030.0,70.0,70.6,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14393,262.8,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6035.0,64.9,65.6,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10380,253.8,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6040.0,60.1,60.6,0.35,0.4,0.971,-0.029,0.002,145,126,0.002,1199,13555,268.8,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6045.0,55.2,55.7,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16669,281.7,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6050.0,50.2,50.8,0.45,0.5,0.96,-0.04,0.003,474,564,0.003,2740,29969,964.2000000000002,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6055.0,45.3,45.9,0.55,0.65,0.95,-0.05,0.004,96,363,0.004,815,21526,364.4,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6060.0,40.5,41.0,0.75,0.8,0.937,-0.063,0.005,803,613,0.005,1340,32684,1071.5,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6065.0,35.7,36.2,0.95,1.0,0.918,-0.082,0.006,153,1485,0.006,918,23601,642.6,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6070.0,31.1,31.5,1.3,1.35,0.893,-0.107,0.008,805,3629,0.008,1111,30991,1532.8,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6075.0,26.6,27.0,1.75,1.8,0.859,-0.14,0.009,669,2372,0.009,1219,27033,1699.1999999999998,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6080.0,22.2,22.6,2.4,2.45,0.814,-0.186,0.012,176,5052,0.012,4048,43504,5068.8,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6085.0,18.2,18.5,3.3,3.4,0.758,-0.242,0.014,264,5962,0.014,752,27873,1422.4,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6090.0,14.5,14.7,4.5,4.6,0.685,-0.315,0.017,268,16563,0.017,1351,37664,2752.3,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6095.0,11.1,11.3,6.1,6.3,0.601,-0.399,0.019,217,18663,0.019,1248,25258,2783.5,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6100.0,8.3,8.4,8.2,8.4,0.506,-0.494,0.02,1886,37529,0.02,3183,34319,10138.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6105.0,5.9,6.0,10.8,11.0,0.412,-0.588,0.018,753,28535,0.018,1512,15193,4077.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6110.0,4.0,4.2,14.0,14.2,0.32,-0.681,0.017,708,42683,0.017,1405,11564,3592.100000000001,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6115.0,2.7,2.75,17.5,17.8,0.238,-0.763,0.015,793,29177,0.015,1204,8949,2995.5,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6120.0,1.7,1.8,21.5,22.0,0.168,-0.832,0.012,918,44570,0.012,1537,8353,2946.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6125.0,1.05,1.15,25.9,26.4,0.116,-0.884,0.009,1164,38819,0.009,1088,5516,2026.8,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6130.0,0.65,0.7,30.5,30.9,0.077,-0.923,0.007,1295,50033,0.007,1164,5462,1721.3000000000002,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6135.0,0.4,0.45,35.2,35.7,0.051,-0.949,0.005,1020,50014,0.005,645,2090,832.5000000000001,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6140.0,0.25,0.3,40.0,40.6,0.033,-0.967,0.003,2283,41077,0.003,1107,1652,1017.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6145.0,0.15,0.2,44.9,45.6,0.021,-0.979,0.002,3565,28274,0.002,1465,669,1006.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6150.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,3111,41579,0.002,799,3534,782.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6155.0,0.05,0.1,54.8,55.5,0.01,-0.99,0.001,2925,15794,0.001,317,725,324.20000000000005,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6160.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,2370,19127,0.001,298,509,266.8,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6165.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2961,9606,0.001,64,632,302.5,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6170.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,2469,10122,0.0,114,256,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6175.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2765,9317,0.0,138,305,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6180.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6185.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6190.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6195.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,7941,6086,0.0,116,2,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6200.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6205.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6210.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6215.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6220.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52330.50000000001]
["2025-02-20T12:50:18.000000000",6100.3,6225.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,52330.50000000001]
["2025-02-20T12:50:29.000000000",6100.15,5980.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,5985.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3302,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,5990.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,5995.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6000.0,99.9,100.6,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6211,439.00000000000006,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6005.0,94.9,95.6,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5252,57.70000000000001,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6010.0,89.9,90.6,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6015.0,84.9,85.6,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5817,109.3,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6020.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9623,76.4,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6025.0,75.0,75.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6030.0,70.0,70.7,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14393,262.8,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6035.0,65.1,65.7,0.3,0.35,0.974,-0.025,0.002,101,89,0.002,1168,10380,253.8,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6040.0,60.1,60.8,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13555,268.8,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6045.0,55.2,55.8,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16669,281.7,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6050.0,50.2,50.9,0.45,0.5,0.959,-0.041,0.003,474,564,0.003,2740,29976,964.2000000000002,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6055.0,45.4,46.0,0.6,0.65,0.949,-0.051,0.004,96,363,0.004,815,21526,364.4,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6060.0,40.5,41.2,0.75,0.8,0.934,-0.066,0.005,803,613,0.005,1340,32685,1071.5,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6065.0,35.8,36.3,0.95,1.0,0.917,-0.083,0.006,153,1485,0.006,918,23608,642.6,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6070.0,31.1,31.6,1.3,1.35,0.89,-0.11,0.008,805,3634,0.008,1111,30999,1532.8,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6075.0,26.6,27.1,1.75,1.8,0.855,-0.144,0.01,669,2373,0.01,1219,27044,1888.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6080.0,22.3,22.6,2.4,2.45,0.809,-0.191,0.012,176,5052,0.012,4048,43555,5068.8,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6085.0,18.3,18.5,3.3,3.4,0.751,-0.249,0.014,264,5963,0.014,752,27895,1422.4,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6090.0,14.5,14.7,4.5,4.6,0.68,-0.32,0.016,268,16566,0.016,1351,37703,2590.4,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6095.0,11.2,11.3,6.1,6.3,0.597,-0.403,0.018,217,18671,0.018,1248,25303,2636.9999999999995,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6100.0,8.3,8.4,8.2,8.3,0.505,-0.495,0.019,1886,37552,0.019,3183,34329,9631.1,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6105.0,5.9,6.0,10.8,11.0,0.408,-0.592,0.019,753,28545,0.019,1512,15198,4303.5,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6110.0,4.1,4.2,13.9,14.1,0.315,-0.685,0.018,708,42688,0.018,1405,11567,3803.4,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6115.0,2.7,2.75,17.4,17.9,0.232,-0.768,0.015,793,29206,0.015,1204,8949,2995.5,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6120.0,1.7,1.8,21.4,21.9,0.163,-0.837,0.012,918,44608,0.012,1537,8353,2946.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6125.0,1.05,1.15,25.8,26.3,0.112,-0.888,0.009,1164,38840,0.009,1088,5516,2026.8,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6130.0,0.65,0.75,30.4,30.9,0.074,-0.926,0.007,1295,50038,0.007,1164,5462,1721.3000000000002,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6135.0,0.4,0.45,35.0,35.7,0.049,-0.951,0.005,1020,50024,0.005,645,2090,832.5000000000001,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6140.0,0.25,0.3,39.8,40.5,0.033,-0.967,0.003,2283,41105,0.003,1107,1652,1017.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6145.0,0.15,0.2,44.7,45.4,0.021,-0.978,0.002,3565,28274,0.002,1465,669,1006.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6150.0,0.1,0.15,49.7,50.4,0.015,-0.985,0.002,3111,41579,0.002,799,3534,782.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6155.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2925,15795,0.001,317,725,324.20000000000005,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6160.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,2370,19128,0.001,298,509,266.8,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6165.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,2961,9606,0.001,64,632,302.5,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6170.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2469,10122,0.0,114,256,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6175.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2765,9317,0.0,138,305,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6180.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6185.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6190.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6195.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,7941,6086,0.0,116,2,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6200.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6205.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6210.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6215.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6220.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52141.80000000001]
["2025-02-20T12:50:29.000000000",6100.15,6225.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,52141.80000000001]
["2025-02-20T12:50:41.000000000",6100.02,5980.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,5985.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3302,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,5990.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,5995.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6000.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6211,439.00000000000006,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6005.0,94.6,95.1,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5252,57.70000000000001,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6010.0,89.6,90.2,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6015.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5817,109.3,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6020.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9623,76.4,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6025.0,74.7,75.2,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6030.0,69.7,70.3,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14393,262.8,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6035.0,64.8,65.3,0.3,0.35,0.974,-0.025,0.002,101,89,0.002,1168,10380,253.8,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6040.0,59.8,60.3,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13555,268.8,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6045.0,54.9,55.4,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16669,281.7,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6050.0,49.9,50.5,0.5,0.55,0.959,-0.041,0.003,474,564,0.003,2740,29987,964.2000000000002,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6055.0,45.1,45.6,0.6,0.65,0.947,-0.053,0.004,96,363,0.004,815,21542,364.4,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6060.0,40.2,40.7,0.75,0.8,0.934,-0.066,0.005,803,613,0.005,1340,32694,1071.5,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6065.0,35.5,36.0,1.0,1.05,0.916,-0.083,0.006,153,1485,0.006,918,23616,642.6,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6070.0,30.8,31.3,1.3,1.4,0.889,-0.111,0.008,805,3639,0.008,1111,31051,1532.8,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6075.0,26.4,26.8,1.8,1.85,0.855,-0.145,0.01,669,2374,0.01,1219,27056,1888.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6080.0,22.1,22.4,2.5,2.55,0.809,-0.191,0.012,176,5052,0.012,4048,43613,5068.8,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6085.0,18.0,18.3,3.4,3.5,0.75,-0.25,0.014,264,5963,0.014,752,27905,1422.4,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6090.0,14.3,14.5,4.6,4.7,0.68,-0.32,0.016,268,16571,0.016,1351,37743,2590.4,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6095.0,11.0,11.2,6.3,6.4,0.595,-0.405,0.018,217,18672,0.018,1248,25322,2636.9999999999995,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6100.0,8.2,8.3,8.4,8.6,0.503,-0.497,0.019,1886,37616,0.019,3183,34442,9631.1,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6105.0,5.8,5.9,11.0,11.2,0.406,-0.594,0.019,753,28605,0.019,1512,15228,4303.5,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6110.0,4.0,4.1,14.2,14.4,0.314,-0.686,0.017,708,42702,0.017,1405,11569,3592.100000000001,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6115.0,2.65,2.7,17.8,18.1,0.232,-0.768,0.015,793,29249,0.015,1204,8949,2995.5,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6120.0,1.7,1.75,21.8,22.2,0.165,-0.835,0.012,918,44638,0.012,1537,8353,2946.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6125.0,1.05,1.1,26.1,26.6,0.113,-0.887,0.009,1164,38844,0.009,1088,5516,2026.8,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6130.0,0.65,0.7,30.8,31.2,0.074,-0.926,0.007,1295,50039,0.007,1164,5462,1721.3000000000002,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6135.0,0.4,0.45,35.5,36.0,0.049,-0.951,0.005,1020,50026,0.005,645,2090,832.5000000000001,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6140.0,0.25,0.3,40.3,40.8,0.033,-0.967,0.003,2283,41106,0.003,1107,1652,1017.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6145.0,0.15,0.2,45.2,45.7,0.021,-0.979,0.002,3565,28278,0.002,1465,672,1006.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6150.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,3111,41581,0.002,799,3534,782.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6155.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,2925,15798,0.001,317,725,324.20000000000005,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6160.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,2370,19128,0.001,298,509,266.8,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6165.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,2961,9606,0.001,64,632,302.5,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6170.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,2469,10124,0.0,114,256,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6175.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2765,9317,0.0,138,305,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6180.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6185.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6190.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6195.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,7941,6086,0.0,116,2,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6200.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6205.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6210.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6215.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6220.0,0.0,0.05,114.7,120.7,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51930.50000000001]
["2025-02-20T12:50:41.000000000",6100.02,6225.0,0.0,0.05,124.9,125.7,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,5975.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,5980.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,5985.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3302,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,5990.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,5995.0,104.4,104.9,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6000.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6211,439.00000000000006,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6005.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5252,57.70000000000001,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6010.0,89.4,89.9,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6015.0,84.5,85.0,0.2,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5817,109.3,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6020.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9623,76.4,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6025.0,74.5,75.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9594,119.5,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6030.0,69.5,70.0,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14393,262.8,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6035.0,64.6,65.1,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10441,253.8,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6040.0,59.6,60.1,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13555,268.8,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6045.0,54.7,55.2,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16677,281.7,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6050.0,49.8,50.2,0.5,0.55,0.956,-0.044,0.003,474,564,0.003,2740,29996,964.2000000000002,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6055.0,44.9,45.4,0.6,0.65,0.947,-0.053,0.004,96,363,0.004,815,21542,364.4,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6060.0,40.1,40.5,0.75,0.8,0.934,-0.066,0.005,803,613,0.005,1340,32694,1071.5,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6065.0,35.3,35.7,1.0,1.05,0.913,-0.086,0.006,153,1485,0.006,918,23617,642.6,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6070.0,30.7,31.1,1.35,1.4,0.888,-0.112,0.008,805,3639,0.008,1111,31054,1532.8,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6075.0,26.2,26.5,1.85,1.9,0.852,-0.148,0.01,669,2374,0.01,1219,27180,1888.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6080.0,21.9,22.2,2.5,2.6,0.806,-0.194,0.012,176,5052,0.012,4048,43695,5068.8,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6085.0,17.9,18.1,3.4,3.5,0.746,-0.254,0.014,264,5973,0.014,752,27971,1422.4,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6090.0,14.2,14.3,4.7,4.8,0.675,-0.325,0.016,268,16581,0.016,1351,37760,2590.4,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6095.0,10.9,11.0,6.4,6.5,0.591,-0.409,0.018,217,18673,0.018,1248,25338,2636.9999999999995,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6100.0,8.0,8.2,8.6,8.7,0.499,-0.501,0.019,1886,37661,0.019,3183,34466,9631.1,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6105.0,5.7,5.8,11.2,11.4,0.402,-0.598,0.019,753,28621,0.019,1512,15231,4303.5,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6110.0,3.9,4.0,14.4,14.6,0.31,-0.69,0.017,708,42725,0.017,1405,11569,3592.100000000001,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6115.0,2.6,2.65,18.0,18.3,0.228,-0.772,0.015,793,29264,0.015,1204,8950,2995.5,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6120.0,1.65,1.7,22.0,22.4,0.161,-0.839,0.012,918,44687,0.012,1537,8353,2946.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6125.0,1.05,1.1,26.3,26.7,0.11,-0.89,0.009,1164,38850,0.009,1088,5516,2026.8,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6130.0,0.65,0.7,30.9,31.3,0.073,-0.927,0.007,1295,50067,0.007,1164,5463,1721.3000000000002,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6135.0,0.4,0.45,35.7,36.2,0.049,-0.951,0.005,1020,50032,0.005,645,2090,832.5000000000001,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6140.0,0.25,0.3,40.5,41.0,0.033,-0.967,0.003,2283,41118,0.003,1107,1652,1017.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6145.0,0.15,0.2,45.4,45.9,0.021,-0.979,0.002,3565,28281,0.002,1465,673,1006.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6150.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,3111,41581,0.002,799,3534,782.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6155.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,2925,15801,0.001,317,725,324.20000000000005,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6160.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,2370,19128,0.001,298,509,266.8,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6165.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,2961,9606,0.001,64,632,302.5,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6170.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2469,10124,0.0,114,256,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6175.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2765,9317,0.0,138,305,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6180.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6185.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6190.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6195.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,7941,6086,0.0,116,2,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6200.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6205.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6210.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6215.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51930.50000000001]
["2025-02-20T12:50:52.000000000",6099.72,6220.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,5975.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,5980.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,5985.0,114.0,114.6,0.1,0.15,0.995,-0.005,0.0,23,16,0.0,5931,3522,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,5990.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,5995.0,104.0,104.6,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6000.0,99.0,99.7,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6211,439.00000000000006,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6005.0,94.0,94.7,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5252,57.70000000000001,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6010.0,89.1,89.7,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6015.0,84.1,84.7,0.2,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5817,109.3,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6020.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9623,76.4,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6025.0,74.1,74.8,0.25,0.3,0.983,-0.017,0.001,50,69,0.001,1145,9596,119.5,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6030.0,69.2,69.8,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14393,262.8,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6035.0,64.2,64.8,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10441,253.8,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6040.0,59.3,59.9,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13555,268.8,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6045.0,54.3,55.0,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16678,281.7,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6050.0,49.4,50.0,0.5,0.55,0.956,-0.044,0.003,474,564,0.003,2740,29996,964.2000000000002,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6055.0,44.5,45.2,0.6,0.7,0.947,-0.053,0.004,96,363,0.004,815,21543,364.4,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6060.0,39.7,40.3,0.8,0.85,0.934,-0.066,0.005,803,623,0.005,1340,32736,1071.5,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6065.0,35.0,35.5,1.05,1.1,0.913,-0.086,0.006,153,1485,0.006,918,23640,642.6,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6070.0,30.4,30.8,1.4,1.45,0.888,-0.112,0.008,805,3639,0.008,1111,31089,1532.8,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6075.0,25.9,26.3,1.9,1.95,0.852,-0.148,0.01,669,2374,0.01,1219,27256,1888.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6080.0,21.6,21.9,2.6,2.65,0.806,-0.194,0.012,176,5054,0.012,4048,43764,5068.8,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6085.0,17.6,17.9,3.5,3.6,0.746,-0.254,0.014,264,5973,0.014,752,28031,1422.4,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6090.0,14.0,14.2,4.8,4.9,0.675,-0.325,0.016,268,16581,0.016,1351,37896,2590.4,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6095.0,10.7,10.9,6.5,6.6,0.591,-0.409,0.018,217,18703,0.018,1248,25391,2636.9999999999995,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6100.0,7.9,8.1,8.7,8.9,0.499,-0.501,0.019,1886,37714,0.019,3183,34503,9631.1,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6105.0,5.6,5.7,11.4,11.6,0.402,-0.598,0.019,753,28689,0.019,1512,15249,4303.5,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6110.0,3.8,4.0,14.6,14.8,0.31,-0.69,0.017,708,42749,0.017,1405,11581,3592.100000000001,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6115.0,2.55,2.6,18.1,18.6,0.228,-0.772,0.015,793,29333,0.015,1204,8950,2995.5,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6120.0,1.65,1.7,22.2,22.7,0.161,-0.839,0.012,918,44734,0.012,1537,8353,2946.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6125.0,1.0,1.1,26.6,27.1,0.11,-0.89,0.009,1164,38914,0.009,1088,5516,2026.8,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6130.0,0.65,0.7,31.3,31.7,0.073,-0.927,0.007,1295,50113,0.007,1164,5468,1721.3000000000002,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6135.0,0.4,0.45,35.9,36.5,0.049,-0.951,0.005,1020,50039,0.005,645,2090,832.5000000000001,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6140.0,0.25,0.3,40.7,41.4,0.033,-0.967,0.003,2283,41141,0.003,1107,1653,1017.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6145.0,0.15,0.2,45.6,46.3,0.021,-0.979,0.002,3565,28287,0.002,1465,674,1006.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6150.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,3111,41621,0.002,799,3534,782.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6155.0,0.05,0.1,55.6,56.2,0.01,-0.99,0.001,2925,15801,0.001,317,725,324.20000000000005,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6160.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,2370,19131,0.001,298,509,266.8,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6165.0,0.0,0.1,65.5,66.2,0.008,-0.992,0.001,2961,9736,0.001,64,632,302.5,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6170.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2469,10124,0.0,114,256,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6175.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2765,9327,0.0,138,305,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6180.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6185.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6190.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6195.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,7941,6086,0.0,116,2,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6200.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6205.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6210.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6215.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51930.50000000001]
["2025-02-20T12:51:03.000000000",6099.14,6220.0,0.0,0.05,120.5,124.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51930.50000000001]
["2025-02-20T12:51:15.000000000",6098.83,5975.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,5980.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,5985.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3523,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,5990.0,108.7,109.4,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,5995.0,103.7,104.4,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1814,80.80000000000001,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6000.0,98.7,99.4,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6212,439.00000000000006,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6005.0,93.7,94.4,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5252,57.70000000000001,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6010.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6615,51.3,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6015.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5817,109.3,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6020.0,78.8,79.5,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6025.0,73.8,74.5,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9596,119.5,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6030.0,68.9,69.5,0.25,0.3,0.978,-0.022,0.001,137,53,0.001,2491,14394,262.8,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6035.0,63.9,64.6,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10441,253.8,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6040.0,59.0,59.6,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13558,268.8,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6045.0,54.0,54.7,0.4,0.5,0.965,-0.035,0.003,53,656,0.003,886,16678,281.7,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6050.0,49.1,49.7,0.5,0.55,0.956,-0.044,0.003,474,565,0.003,2740,29998,964.2000000000002,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6055.0,44.2,44.9,0.65,0.7,0.945,-0.055,0.004,96,363,0.004,815,21543,364.4,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6060.0,39.5,40.0,0.8,0.85,0.93,-0.07,0.005,803,623,0.005,1340,32737,1071.5,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6065.0,34.8,35.3,1.05,1.1,0.91,-0.09,0.006,153,1485,0.006,918,23667,642.6,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6070.0,30.2,30.6,1.4,1.5,0.882,-0.118,0.008,805,3639,0.008,1111,31103,1532.8,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6075.0,25.7,26.2,1.95,2.0,0.846,-0.154,0.01,669,2374,0.01,1219,27260,1888.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6080.0,21.5,21.8,2.65,2.75,0.796,-0.202,0.012,176,5055,0.012,4048,43836,5068.8,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6085.0,17.5,17.7,3.6,3.7,0.735,-0.262,0.014,264,5985,0.015,752,28075,1497.6,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6090.0,13.8,14.0,4.9,5.1,0.664,-0.336,0.017,268,16594,0.017,1351,37972,2752.3,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6095.0,10.6,10.7,6.7,6.8,0.577,-0.423,0.018,217,18734,0.018,1248,25419,2636.9999999999995,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6100.0,7.8,8.0,8.9,9.0,0.485,-0.515,0.019,1886,37780,0.019,3183,34550,9631.1,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6105.0,5.6,5.7,11.6,11.8,0.391,-0.609,0.018,753,28696,0.018,1512,15253,4077.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6110.0,3.8,3.9,14.8,15.1,0.301,-0.699,0.017,708,42780,0.017,1405,11584,3592.100000000001,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6115.0,2.5,2.6,18.4,18.8,0.222,-0.778,0.014,793,29377,0.014,1204,8953,2795.8,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6120.0,1.6,1.65,22.5,22.9,0.156,-0.844,0.012,918,44757,0.012,1537,8354,2946.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6125.0,1.0,1.05,26.8,27.3,0.108,-0.892,0.009,1164,38966,0.009,1088,5516,2026.8,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6130.0,0.6,0.65,31.4,32.1,0.072,-0.928,0.007,1295,50115,0.007,1164,5468,1721.3000000000002,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6135.0,0.4,0.45,36.2,36.8,0.048,-0.952,0.005,1020,50041,0.005,645,2092,832.5000000000001,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6140.0,0.25,0.3,41.0,41.7,0.032,-0.968,0.003,2283,41143,0.003,1107,1653,1017.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6145.0,0.15,0.2,45.9,46.6,0.021,-0.979,0.002,3565,28297,0.002,1465,674,1006.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6150.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,3111,41623,0.002,799,3534,782.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6155.0,0.05,0.1,55.8,56.5,0.009,-0.991,0.001,2925,15818,0.001,317,725,324.20000000000005,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6160.0,0.05,0.1,60.8,61.5,0.009,-0.991,0.001,2370,19131,0.001,298,509,266.8,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6165.0,0.0,0.1,65.8,66.5,0.006,-0.994,0.001,2961,9736,0.001,64,632,302.5,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6170.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2469,10132,0.0,114,256,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6175.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2765,9327,0.0,138,305,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6180.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6185.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6190.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6195.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,7941,6086,0.0,116,2,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6200.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6205.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6210.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6215.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51741.40000000001]
["2025-02-20T12:51:15.000000000",6098.83,6220.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51741.40000000001]
["2025-02-20T12:51:27.000000000",6099.1,5975.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,5980.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,5985.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3533,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,5990.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,5995.0,104.1,104.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1814,80.80000000000001,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6000.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6212,439.00000000000006,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6005.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5252,57.70000000000001,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6010.0,89.1,89.7,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6615,51.3,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6015.0,84.1,84.7,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5817,109.3,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6020.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6025.0,74.2,74.7,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9596,119.5,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6030.0,69.2,69.8,0.25,0.3,0.978,-0.022,0.001,137,53,0.001,2491,14396,262.8,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6035.0,64.3,64.8,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10451,253.8,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6040.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13558,268.8,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6045.0,54.4,54.9,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16680,281.7,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6050.0,49.5,50.0,0.5,0.55,0.956,-0.044,0.003,474,565,0.003,2740,29998,964.2000000000002,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6055.0,44.6,45.1,0.6,0.7,0.946,-0.054,0.004,96,363,0.004,815,21545,364.4,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6060.0,39.8,40.3,0.8,0.85,0.93,-0.07,0.005,803,623,0.005,1340,32739,1071.5,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6065.0,35.0,35.5,1.0,1.1,0.91,-0.09,0.006,153,1485,0.006,918,23677,642.6,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6070.0,30.4,30.8,1.4,1.45,0.884,-0.116,0.008,805,3640,0.008,1111,31156,1532.8,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6075.0,25.9,26.3,1.9,1.95,0.847,-0.153,0.01,669,2374,0.01,1219,27286,1888.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6080.0,21.7,22.0,2.55,2.65,0.798,-0.202,0.012,176,5055,0.012,4048,43910,5068.8,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6085.0,17.7,17.9,3.5,3.6,0.738,-0.262,0.015,264,5985,0.015,752,28089,1523.9999999999998,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6090.0,14.0,14.2,4.8,4.9,0.664,-0.336,0.017,268,16695,0.017,1351,38037,2752.3,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6095.0,10.7,10.9,6.5,6.7,0.578,-0.422,0.018,217,18740,0.018,1248,25437,2636.9999999999995,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6100.0,7.9,8.1,8.7,8.9,0.485,-0.515,0.019,1886,37865,0.019,3183,34565,9631.1,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6105.0,5.6,5.8,11.4,11.6,0.391,-0.609,0.018,753,28716,0.018,1512,15265,4077.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6110.0,3.8,4.0,14.6,14.8,0.301,-0.699,0.017,708,42794,0.017,1405,11585,3592.100000000001,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6115.0,2.55,2.6,18.2,18.5,0.221,-0.779,0.014,793,29388,0.014,1204,8953,2795.8,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6120.0,1.6,1.7,22.3,22.7,0.156,-0.844,0.012,918,44778,0.012,1537,8354,2946.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6125.0,1.0,1.1,26.6,27.1,0.108,-0.892,0.009,1164,38976,0.009,1088,5516,2026.8,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6130.0,0.6,0.7,31.2,31.7,0.072,-0.928,0.007,1295,50136,0.007,1164,5468,1721.3000000000002,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6135.0,0.4,0.45,36.0,36.5,0.048,-0.952,0.005,1020,50043,0.005,645,2092,832.5000000000001,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6140.0,0.25,0.3,40.8,41.3,0.032,-0.968,0.003,2283,41143,0.003,1107,1653,1017.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6145.0,0.15,0.2,45.7,46.2,0.021,-0.979,0.002,3565,28298,0.002,1465,675,1006.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6150.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,3111,41633,0.002,799,3534,782.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6155.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,2925,15819,0.001,317,725,324.20000000000005,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6160.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,2370,19131,0.001,298,509,266.8,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6165.0,0.0,0.1,65.6,66.1,0.006,-0.994,0.001,2961,9736,0.001,64,632,302.5,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6170.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2469,10132,0.0,114,256,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6175.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2765,9327,0.0,138,305,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6180.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6185.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6190.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6195.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,7941,6086,0.0,116,2,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6200.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6205.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6210.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6215.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51767.8]
["2025-02-20T12:51:27.000000000",6099.1,6220.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51767.8]
["2025-02-20T12:51:39.000000000",6099.47,5975.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,5980.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,5985.0,114.8,115.3,0.05,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3543,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,5990.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,5995.0,104.8,105.4,0.1,0.15,0.991,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6000.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6212,439.00000000000006,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6005.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5252,57.70000000000001,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6010.0,89.9,90.4,0.15,0.2,0.987,-0.012,0.001,59,45,0.001,454,6615,51.3,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6015.0,84.9,85.5,0.15,0.25,0.985,-0.014,0.001,36,13,0.001,1057,5817,109.3,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6020.0,79.9,80.5,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6025.0,74.9,75.5,0.2,0.25,0.982,-0.017,0.001,50,69,0.001,1145,9597,119.5,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6030.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6035.0,65.0,65.6,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10451,253.8,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6040.0,60.1,60.6,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13569,268.8,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6045.0,55.1,55.7,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16680,281.7,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6050.0,50.2,50.8,0.45,0.5,0.957,-0.043,0.003,474,565,0.003,2740,30006,964.2000000000002,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6055.0,45.3,45.9,0.55,0.6,0.947,-0.053,0.004,96,363,0.004,815,21546,364.4,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6060.0,40.5,41.0,0.75,0.8,0.933,-0.067,0.005,803,623,0.005,1340,32739,1071.5,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6065.0,35.7,36.2,0.95,1.0,0.913,-0.087,0.006,153,1485,0.006,918,23679,642.6,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6070.0,31.0,31.5,1.3,1.35,0.886,-0.114,0.008,805,3640,0.008,1111,31158,1532.8,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6075.0,26.5,27.0,1.75,1.8,0.85,-0.15,0.01,669,2374,0.01,1219,27461,1888.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6080.0,22.2,22.5,2.4,2.45,0.802,-0.198,0.012,176,5055,0.012,4048,43928,5068.8,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6085.0,18.1,18.4,3.3,3.4,0.742,-0.258,0.015,264,5985,0.015,752,28109,1523.9999999999998,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6090.0,14.4,14.6,4.5,4.6,0.668,-0.332,0.017,268,16753,0.017,1351,38077,2752.3,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6095.0,11.1,11.2,6.1,6.3,0.583,-0.417,0.019,217,18750,0.019,1248,25465,2783.5,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6100.0,8.2,8.3,8.3,8.4,0.489,-0.511,0.019,1886,37962,0.019,3183,34583,9631.1,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6105.0,5.8,6.0,10.9,11.0,0.394,-0.606,0.019,753,28762,0.019,1512,15268,4303.5,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6110.0,4.0,4.1,14.0,14.2,0.303,-0.697,0.017,708,43024,0.017,1405,11585,3592.100000000001,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6115.0,2.65,2.7,17.6,17.9,0.222,-0.778,0.015,793,29414,0.015,1204,8968,2995.5,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6120.0,1.7,1.75,21.6,21.9,0.157,-0.843,0.012,918,44815,0.012,1537,8355,2946.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6125.0,1.05,1.1,25.9,26.3,0.107,-0.893,0.009,1164,38989,0.009,1088,5516,2026.8,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6130.0,0.65,0.7,30.4,31.0,0.073,-0.927,0.007,1295,50156,0.007,1164,5468,1721.3000000000002,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6135.0,0.4,0.45,35.2,35.7,0.048,-0.952,0.005,1020,50051,0.005,645,2092,832.5000000000001,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6140.0,0.25,0.3,40.0,40.6,0.032,-0.968,0.003,2283,41154,0.003,1107,1653,1017.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6145.0,0.15,0.2,44.9,45.5,0.021,-0.979,0.002,3565,28299,0.002,1465,675,1006.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6150.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,3111,41640,0.002,799,3534,782.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6155.0,0.05,0.1,54.8,55.4,0.009,-0.991,0.001,2925,15830,0.001,317,725,324.20000000000005,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6160.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2370,19132,0.001,298,509,266.8,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6165.0,0.0,0.1,64.8,65.4,0.006,-0.994,0.001,2961,9742,0.001,64,632,302.5,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6170.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2469,10133,0.0,114,256,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6175.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2765,9327,0.0,138,305,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6180.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6185.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6190.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6195.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,7941,6086,0.0,116,2,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6200.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6205.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6210.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6215.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52340.50000000001]
["2025-02-20T12:51:39.000000000",6099.47,6220.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52340.50000000001]
["2025-02-20T12:51:50.000000000",6099.78,5975.0,125.3,125.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,5980.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,5985.0,115.4,115.9,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3543,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,5990.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,5995.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6000.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6212,439.00000000000006,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6005.0,95.4,96.0,0.1,0.2,0.989,-0.011,0.001,108,13,0.001,469,5252,57.70000000000001,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6010.0,90.4,91.0,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6015.0,85.5,86.0,0.15,0.2,0.986,-0.014,0.001,36,13,0.001,1057,5817,109.3,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6020.0,80.5,81.0,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6025.0,75.5,76.0,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9597,119.5,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6030.0,70.5,71.1,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6035.0,65.6,66.1,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10481,253.8,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6040.0,60.6,61.2,0.3,0.35,0.97,-0.03,0.002,145,126,0.002,1199,13619,268.8,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6045.0,55.7,56.2,0.35,0.4,0.965,-0.035,0.003,53,656,0.003,886,16711,281.7,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6050.0,50.7,51.3,0.45,0.5,0.959,-0.041,0.003,474,566,0.003,2740,30022,964.2000000000002,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6055.0,45.8,46.4,0.55,0.6,0.95,-0.05,0.004,96,363,0.004,815,21547,364.4,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6060.0,41.0,41.5,0.7,0.75,0.937,-0.063,0.005,803,623,0.005,1340,32743,1071.5,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6065.0,36.2,36.7,0.9,0.95,0.918,-0.082,0.006,153,1485,0.006,918,23687,642.6,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6070.0,31.5,32.0,1.2,1.25,0.891,-0.109,0.008,805,3640,0.008,1111,31169,1532.8,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6075.0,27.0,27.4,1.65,1.7,0.857,-0.143,0.01,669,2374,0.01,1219,27468,1888.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6080.0,22.6,22.9,2.25,2.35,0.812,-0.188,0.012,176,5055,0.012,4048,43960,5068.8,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6085.0,18.5,18.8,3.1,3.2,0.752,-0.248,0.014,264,5985,0.014,752,28119,1422.4,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6090.0,14.7,14.9,4.3,4.4,0.679,-0.321,0.017,268,16764,0.017,1351,38094,2752.3,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6095.0,11.3,11.5,5.9,6.0,0.594,-0.406,0.019,217,18759,0.019,1248,25485,2783.5,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6100.0,8.4,8.5,7.9,8.0,0.498,-0.502,0.02,1886,38028,0.02,3183,34639,10138.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6105.0,6.0,6.1,10.5,10.7,0.403,-0.597,0.019,753,28771,0.019,1512,15278,4303.5,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6110.0,4.1,4.2,13.6,13.8,0.31,-0.69,0.017,708,43041,0.017,1405,11585,3592.100000000001,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6115.0,2.7,2.8,17.0,17.4,0.23,-0.77,0.015,793,29444,0.015,1204,8968,2995.5,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6120.0,1.75,1.8,21.0,21.4,0.161,-0.839,0.012,918,44817,0.012,1537,8355,2946.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6125.0,1.1,1.15,25.4,25.8,0.11,-0.89,0.009,1164,39023,0.009,1088,5516,2026.8,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6130.0,0.65,0.7,29.9,30.4,0.073,-0.927,0.007,1295,50173,0.007,1164,5469,1721.3000000000002,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6135.0,0.4,0.45,34.6,35.2,0.049,-0.951,0.005,1020,50061,0.005,645,2092,832.5000000000001,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6140.0,0.25,0.3,39.5,40.0,0.033,-0.967,0.003,2283,41156,0.003,1107,1653,1017.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6145.0,0.15,0.2,44.4,44.9,0.021,-0.979,0.002,3565,28301,0.002,1465,675,1006.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6150.0,0.1,0.15,49.3,49.9,0.015,-0.985,0.002,3111,41655,0.002,799,3534,782.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6155.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,2925,15830,0.001,317,725,324.20000000000005,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6160.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2370,19132,0.001,298,509,266.8,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6165.0,0.0,0.1,64.2,64.8,0.006,-0.994,0.001,2961,9742,0.001,64,632,302.5,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6170.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2469,10133,0.0,114,256,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6175.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2765,9327,0.0,138,305,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6180.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6185.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6190.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6195.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,7941,6086,0.0,116,2,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6200.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6205.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6210.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6215.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52745.80000000001]
["2025-02-20T12:51:50.000000000",6099.78,6220.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,5980.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,5985.0,115.6,116.2,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3543,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,5990.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,5995.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6000.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6212,439.00000000000006,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6005.0,95.7,96.2,0.1,0.2,0.989,-0.011,0.001,108,13,0.001,469,5252,57.70000000000001,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6010.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6015.0,85.7,86.2,0.15,0.2,0.986,-0.014,0.001,36,13,0.001,1057,5821,109.3,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6020.0,80.7,81.3,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6025.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9597,119.5,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6030.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6035.0,65.8,66.3,0.25,0.3,0.974,-0.026,0.002,101,89,0.002,1168,10490,253.8,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6040.0,60.9,61.4,0.3,0.35,0.97,-0.03,0.002,145,126,0.002,1199,13619,268.8,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6045.0,55.9,56.4,0.35,0.4,0.965,-0.035,0.003,53,656,0.003,886,16711,281.7,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6050.0,51.0,51.5,0.4,0.5,0.959,-0.041,0.003,474,566,0.003,2740,30034,964.2000000000002,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6055.0,46.1,46.6,0.55,0.6,0.95,-0.05,0.004,96,363,0.004,815,21547,364.4,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6060.0,41.3,41.7,0.65,0.7,0.937,-0.063,0.005,803,623,0.005,1340,32745,1071.5,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6065.0,36.5,36.9,0.85,0.95,0.918,-0.082,0.006,153,1497,0.006,918,23708,642.6,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6070.0,31.8,32.2,1.15,1.2,0.891,-0.109,0.008,805,3645,0.008,1111,31179,1532.8,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6075.0,27.2,27.6,1.6,1.65,0.857,-0.143,0.01,669,2374,0.01,1219,27473,1888.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6080.0,22.9,23.1,2.2,2.25,0.812,-0.188,0.012,176,5055,0.012,4048,43967,5068.8,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6085.0,18.7,19.0,3.0,3.1,0.752,-0.248,0.014,264,5985,0.014,752,28127,1422.4,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6090.0,14.9,15.1,4.2,4.3,0.679,-0.321,0.017,268,16766,0.017,1351,38103,2752.3,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6095.0,11.5,11.7,5.7,5.8,0.594,-0.406,0.019,217,18762,0.019,1248,25502,2783.5,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6100.0,8.5,8.7,7.7,7.9,0.498,-0.502,0.02,1886,38085,0.02,3183,34667,10138.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6105.0,6.1,6.2,10.3,10.5,0.403,-0.597,0.019,753,28802,0.019,1512,15280,4303.5,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6110.0,4.1,4.3,13.4,13.5,0.31,-0.69,0.017,708,43043,0.017,1405,11596,3592.100000000001,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6115.0,2.75,2.85,16.8,17.2,0.23,-0.77,0.015,793,29498,0.015,1204,8968,2995.5,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6120.0,1.75,1.85,20.8,21.2,0.161,-0.839,0.012,918,44865,0.012,1537,8356,2946.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6125.0,1.1,1.15,25.1,25.6,0.11,-0.89,0.009,1164,39025,0.009,1088,5518,2026.8,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6130.0,0.7,0.75,29.7,30.2,0.073,-0.927,0.007,1295,50181,0.007,1164,5469,1721.3000000000002,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6135.0,0.4,0.45,34.4,34.9,0.049,-0.951,0.005,1020,50073,0.005,645,2092,832.5000000000001,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6140.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.003,2283,41158,0.003,1107,1653,1017.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6145.0,0.15,0.2,44.1,44.7,0.021,-0.979,0.002,3565,28301,0.002,1465,675,1006.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6150.0,0.1,0.15,49.1,49.6,0.015,-0.985,0.002,3111,41665,0.002,799,3534,782.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6155.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2925,15830,0.001,317,725,324.20000000000005,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6160.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2370,19132,0.001,298,509,266.8,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6165.0,0.0,0.1,64.0,64.5,0.006,-0.994,0.001,2961,9742,0.001,64,632,302.5,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6170.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,2469,10137,0.0,114,256,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6175.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2765,9327,0.0,138,305,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6180.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6185.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6190.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6195.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,7941,6086,0.0,116,2,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6200.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6205.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6210.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6215.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6220.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52745.80000000001]
["2025-02-20T12:52:02.000000000",6100.17,6225.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,52745.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,5980.0,120.5,121.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,5985.0,115.5,116.2,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3543,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,5990.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,5995.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6000.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6212,439.00000000000006,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6005.0,95.6,96.2,0.1,0.15,0.989,-0.011,0.001,108,13,0.001,469,5252,57.70000000000001,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6010.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6015.0,85.6,86.3,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5822,109.3,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6020.0,80.6,81.3,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9627,76.4,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6025.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9604,119.5,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6030.0,70.7,71.3,0.2,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6035.0,65.7,66.4,0.25,0.3,0.978,-0.022,0.002,101,89,0.002,1168,10490,253.8,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6040.0,60.8,61.4,0.3,0.35,0.973,-0.027,0.002,145,126,0.002,1199,13619,268.8,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6045.0,55.8,56.5,0.35,0.4,0.968,-0.032,0.002,53,656,0.002,886,16717,187.8,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6050.0,50.9,51.5,0.4,0.45,0.961,-0.039,0.003,474,566,0.003,2740,30046,964.2000000000002,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6055.0,46.0,46.6,0.5,0.55,0.95,-0.05,0.004,96,363,0.004,815,21569,364.4,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6060.0,41.2,41.7,0.65,0.7,0.94,-0.06,0.005,803,623,0.005,1340,32765,1071.5,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6065.0,36.4,36.9,0.8,0.9,0.922,-0.078,0.006,153,1497,0.006,918,23715,642.6,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6070.0,31.7,32.1,1.1,1.15,0.898,-0.102,0.007,805,3645,0.007,1111,31203,1341.1999999999998,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6075.0,27.1,27.5,1.5,1.55,0.863,-0.137,0.009,669,2379,0.009,1219,27788,1699.1999999999998,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6080.0,22.7,23.0,2.1,2.15,0.819,-0.181,0.012,176,5060,0.012,4048,44015,5068.8,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6085.0,18.5,18.8,2.95,3.0,0.762,-0.238,0.014,264,5985,0.014,752,28202,1422.4,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6090.0,14.8,14.9,4.1,4.2,0.69,-0.31,0.017,268,16774,0.017,1351,38188,2752.3,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6095.0,11.3,11.5,5.6,5.7,0.605,-0.395,0.019,217,18784,0.019,1248,25581,2783.5,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6100.0,8.4,8.5,7.7,7.8,0.509,-0.491,0.02,1886,38148,0.02,3183,34712,10138.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6105.0,5.9,6.1,10.2,10.4,0.413,-0.587,0.019,753,28844,0.019,1512,15290,4303.5,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6110.0,4.0,4.2,13.3,13.5,0.32,-0.68,0.018,708,43136,0.018,1405,11596,3803.4,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6115.0,2.65,2.75,16.7,17.2,0.236,-0.764,0.015,793,29711,0.015,1204,8988,2995.5,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6120.0,1.7,1.75,20.7,21.2,0.167,-0.833,0.012,918,44935,0.012,1537,8356,2946.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6125.0,1.05,1.1,25.1,25.6,0.114,-0.886,0.009,1164,39062,0.009,1088,5518,2026.8,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6130.0,0.65,0.7,29.6,30.2,0.078,-0.922,0.007,1295,50185,0.007,1164,5469,1721.3000000000002,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6135.0,0.4,0.45,34.3,35.0,0.049,-0.951,0.005,1020,50084,0.005,645,2092,832.5000000000001,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6140.0,0.25,0.3,39.2,39.8,0.033,-0.967,0.003,2283,41163,0.003,1107,1653,1017.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6145.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,3565,28308,0.002,1465,675,1006.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6150.0,0.1,0.15,49.0,49.7,0.015,-0.985,0.002,3111,41674,0.002,799,3534,782.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6155.0,0.05,0.1,54.0,54.7,0.01,-0.99,0.001,2925,15830,0.001,317,725,324.20000000000005,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6160.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2370,19132,0.001,298,509,266.8,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6165.0,0.0,0.1,64.0,64.6,0.006,-0.994,0.001,2961,9742,0.001,64,632,302.5,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6170.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2469,10138,0.0,114,256,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6175.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2765,9335,0.0,138,305,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6180.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6185.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6190.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6195.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6200.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6205.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6210.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6215.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6220.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52482.80000000001]
["2025-02-20T12:52:13.000000000",6100.23,6225.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,52482.80000000001]
["2025-02-20T12:52:25.000000000",6099.6,5975.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,5980.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,5985.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3544,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,5990.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,5995.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6000.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6213,439.00000000000006,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6005.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6010.0,89.9,90.5,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6015.0,85.0,85.5,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5823,109.3,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6020.0,80.0,80.5,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6025.0,75.0,75.5,0.2,0.3,0.983,-0.017,0.001,50,69,0.001,1145,9605,119.5,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6030.0,70.0,70.6,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6035.0,65.1,65.6,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6040.0,60.1,60.6,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13620,268.8,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6045.0,55.2,55.7,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16720,281.7,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6050.0,50.2,50.8,0.45,0.5,0.959,-0.041,0.003,474,566,0.003,2740,30149,964.2000000000002,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6055.0,45.3,45.9,0.55,0.6,0.95,-0.05,0.004,96,363,0.004,815,21598,364.4,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6060.0,40.5,41.0,0.7,0.75,0.936,-0.064,0.005,803,623,0.005,1340,32767,1071.5,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6065.0,35.7,36.2,0.9,0.95,0.919,-0.083,0.006,153,1497,0.006,918,23775,642.6,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6070.0,31.0,31.5,1.2,1.25,0.893,-0.107,0.008,805,3645,0.008,1111,31287,1532.8,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6075.0,26.5,26.9,1.65,1.7,0.857,-0.143,0.01,669,2379,0.01,1219,27826,1888.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6080.0,22.2,22.5,2.25,2.35,0.81,-0.19,0.012,176,5060,0.012,4048,44066,5068.8,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6085.0,18.1,18.3,3.1,3.2,0.75,-0.25,0.015,264,6015,0.015,752,28241,1523.9999999999998,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6090.0,14.4,14.5,4.3,4.4,0.677,-0.323,0.017,268,16820,0.017,1351,38272,2752.3,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6095.0,11.0,11.1,5.9,6.1,0.591,-0.409,0.019,217,18791,0.019,1248,25620,2783.5,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6100.0,8.1,8.2,8.0,8.2,0.495,-0.505,0.019,1886,38180,0.019,3183,34764,9631.1,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6105.0,5.7,5.9,10.7,10.8,0.398,-0.602,0.019,753,28878,0.019,1512,15315,4303.5,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6110.0,3.9,4.0,13.8,14.0,0.306,-0.694,0.017,708,43185,0.017,1405,11604,3592.100000000001,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6115.0,2.55,2.65,17.4,17.8,0.224,-0.776,0.015,793,29868,0.015,1204,8988,2995.5,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6120.0,1.65,1.7,21.4,21.8,0.157,-0.843,0.012,918,44959,0.012,1537,8357,2946.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6125.0,1.0,1.1,25.8,26.2,0.106,-0.894,0.009,1164,39087,0.009,1088,5519,2026.8,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6130.0,0.6,0.7,30.4,30.9,0.071,-0.931,0.007,1295,50192,0.007,1164,5469,1721.3000000000002,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6135.0,0.4,0.45,35.1,35.6,0.046,-0.954,0.005,1020,50136,0.005,645,2095,832.5000000000001,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6140.0,0.2,0.3,40.0,40.5,0.03,-0.97,0.003,2283,41182,0.003,1107,1653,1017.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6145.0,0.15,0.2,44.9,45.4,0.021,-0.979,0.002,3565,28334,0.002,1465,675,1006.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6150.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,3111,41675,0.002,799,3534,782.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6155.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,2925,15832,0.001,317,725,324.20000000000005,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6160.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,2370,19132,0.001,298,509,266.8,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6165.0,0.0,0.1,64.8,65.3,0.006,-0.994,0.001,2961,9742,0.001,64,632,302.5,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6170.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,2469,10140,0.0,114,256,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6175.0,0.0,0.05,74.6,78.3,0.003,-0.997,0.0,2765,9340,0.0,138,305,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6180.0,0.0,0.05,79.6,83.3,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6185.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6190.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6195.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6200.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6205.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6210.0,0.0,0.05,109.6,113.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6215.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52340.50000000001]
["2025-02-20T12:52:25.000000000",6099.6,6220.0,0.0,0.05,119.6,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52340.50000000001]
["2025-02-20T12:52:36.000000000",6099.73,5975.0,125.1,125.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,5980.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,5985.0,115.1,115.6,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3554,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,5990.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,5995.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6000.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6213,439.00000000000006,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6005.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6010.0,90.2,90.7,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6015.0,85.2,85.7,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5823,109.3,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6020.0,80.2,80.7,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6025.0,75.2,75.8,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9605,119.5,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6030.0,70.3,70.8,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6035.0,65.3,65.8,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6040.0,60.4,60.9,0.3,0.35,0.973,-0.029,0.002,145,126,0.002,1199,13620,268.8,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6045.0,55.4,55.9,0.35,0.45,0.965,-0.035,0.003,53,656,0.003,886,16720,281.7,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6050.0,50.5,51.0,0.45,0.5,0.959,-0.041,0.003,474,566,0.003,2740,30149,964.2000000000002,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6055.0,45.6,46.1,0.55,0.6,0.95,-0.05,0.004,96,363,0.004,815,21598,364.4,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6060.0,40.7,41.2,0.7,0.75,0.936,-0.064,0.005,803,623,0.005,1340,32787,1071.5,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6065.0,35.9,36.4,0.9,0.95,0.919,-0.081,0.006,153,1497,0.006,918,23776,642.6,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6070.0,31.3,31.7,1.15,1.25,0.895,-0.105,0.008,805,3645,0.008,1111,31290,1532.8,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6075.0,26.7,27.1,1.6,1.65,0.861,-0.139,0.01,669,2379,0.01,1219,27834,1888.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6080.0,22.4,22.6,2.25,2.3,0.813,-0.187,0.012,176,5060,0.012,4048,44076,5068.8,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6085.0,18.3,18.5,3.1,3.2,0.754,-0.246,0.015,264,6015,0.015,752,28244,1523.9999999999998,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6090.0,14.5,14.7,4.3,4.4,0.679,-0.321,0.017,268,16836,0.017,1351,38277,2752.3,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6095.0,11.1,11.3,5.8,6.0,0.592,-0.408,0.019,217,18792,0.019,1248,25626,2783.5,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6100.0,8.2,8.3,8.0,8.1,0.494,-0.506,0.02,1886,38187,0.02,3183,34771,10138.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6105.0,5.8,5.9,10.5,10.7,0.399,-0.601,0.019,753,28882,0.019,1512,15318,4303.5,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6110.0,4.0,4.1,13.6,13.8,0.307,-0.693,0.017,708,43201,0.017,1405,11604,3592.100000000001,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6115.0,2.6,2.7,17.2,17.6,0.226,-0.774,0.015,793,29868,0.015,1204,8988,2995.5,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6120.0,1.65,1.75,21.2,21.6,0.158,-0.842,0.012,918,44961,0.012,1537,8358,2946.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6125.0,1.05,1.1,25.6,26.0,0.109,-0.891,0.009,1164,39088,0.009,1088,5519,2026.8,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6130.0,0.65,0.7,30.1,30.6,0.073,-0.927,0.007,1295,50192,0.007,1164,5469,1721.3000000000002,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6135.0,0.4,0.45,34.9,35.4,0.048,-0.952,0.005,1020,50137,0.005,645,2095,832.5000000000001,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6140.0,0.25,0.3,39.7,40.2,0.032,-0.968,0.003,2283,41184,0.003,1107,1653,1017.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6145.0,0.15,0.2,44.6,45.2,0.021,-0.979,0.002,3565,28334,0.002,1465,675,1006.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6150.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,3111,41675,0.002,799,3534,782.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6155.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2925,15832,0.001,317,725,324.20000000000005,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6160.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2370,19132,0.001,298,509,266.8,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6165.0,0.0,0.1,64.5,65.1,0.006,-0.994,0.001,2961,9742,0.001,64,632,302.5,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6170.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2469,10140,0.0,114,256,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6175.0,0.0,0.05,74.5,78.3,0.003,-0.997,0.0,2765,9340,0.0,138,305,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6180.0,0.0,0.05,79.5,83.3,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6185.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6190.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6195.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6200.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6205.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6210.0,0.0,0.05,109.5,113.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6215.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52847.4]
["2025-02-20T12:52:36.000000000",6099.73,6220.0,0.0,0.05,119.5,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,5975.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,5980.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2595,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,5985.0,114.9,115.5,0.1,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3554,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,5990.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,5995.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6000.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6213,439.00000000000006,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6005.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6010.0,90.0,90.5,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6015.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5823,109.3,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6020.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6025.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9605,119.5,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6030.0,70.1,70.6,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6035.0,65.1,65.7,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6040.0,60.2,60.7,0.35,0.4,0.973,-0.029,0.002,145,126,0.002,1199,13630,268.8,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6045.0,55.2,55.8,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16730,281.7,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6050.0,50.3,50.8,0.45,0.5,0.959,-0.041,0.003,474,566,0.003,2740,30149,964.2000000000002,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6055.0,45.4,45.9,0.55,0.6,0.95,-0.05,0.004,96,363,0.004,815,21608,364.4,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6060.0,40.6,41.1,0.7,0.75,0.936,-0.064,0.005,803,623,0.005,1340,32787,1071.5,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6065.0,35.8,36.2,0.9,0.95,0.919,-0.081,0.006,153,1497,0.006,918,23876,642.6,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6070.0,31.1,31.5,1.2,1.25,0.895,-0.105,0.008,805,3645,0.008,1111,31297,1532.8,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6075.0,26.6,27.0,1.65,1.7,0.861,-0.139,0.01,669,2379,0.01,1219,27836,1888.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6080.0,22.3,22.5,2.25,2.35,0.813,-0.187,0.012,176,5060,0.012,4048,44080,5068.8,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6085.0,18.2,18.4,3.1,3.2,0.754,-0.246,0.015,264,6015,0.015,752,28246,1523.9999999999998,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6090.0,14.4,14.5,4.3,4.5,0.679,-0.321,0.017,268,16836,0.017,1351,38285,2752.3,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6095.0,11.0,11.2,5.9,6.1,0.592,-0.408,0.019,217,18792,0.019,1248,25633,2783.5,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6100.0,8.1,8.3,8.0,8.2,0.494,-0.506,0.02,1886,38189,0.02,3183,34772,10138.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6105.0,5.8,5.9,10.7,10.8,0.399,-0.601,0.019,753,28885,0.019,1512,15318,4303.5,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6110.0,3.9,4.0,13.8,14.0,0.307,-0.693,0.017,708,43218,0.017,1405,11604,3592.100000000001,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6115.0,2.6,2.65,17.4,17.7,0.226,-0.774,0.015,793,29871,0.015,1204,8989,2995.5,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6120.0,1.65,1.7,21.4,21.8,0.158,-0.842,0.012,918,44966,0.012,1537,8361,2946.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6125.0,1.0,1.1,25.7,26.2,0.109,-0.891,0.009,1164,39109,0.009,1088,5519,2026.8,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6130.0,0.6,0.7,30.3,30.8,0.073,-0.927,0.007,1295,50257,0.007,1164,5469,1721.3000000000002,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6135.0,0.4,0.45,35.1,35.6,0.048,-0.952,0.005,1020,50138,0.005,645,2095,832.5000000000001,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6140.0,0.25,0.3,39.9,40.4,0.032,-0.968,0.003,2283,41184,0.003,1107,1653,1017.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6145.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,3565,28334,0.002,1465,675,1006.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6150.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,3111,41675,0.002,799,3534,782.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6155.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2925,15833,0.001,317,725,324.20000000000005,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6160.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2370,19132,0.001,298,509,266.8,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6165.0,0.0,0.1,64.7,65.2,0.006,-0.994,0.001,2961,9742,0.001,64,632,302.5,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6170.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2469,10140,0.0,114,256,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6175.0,0.0,0.05,74.6,78.3,0.003,-0.997,0.0,2765,9340,0.0,138,305,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6180.0,0.0,0.05,79.6,83.3,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6185.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3196,5183,0.0,278,20,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6190.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6195.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6200.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6205.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6210.0,0.0,0.05,109.6,113.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6215.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52847.4]
["2025-02-20T12:52:48.000000000",6099.67,6220.0,0.0,0.05,119.5,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,5975.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,5980.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2597,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,5985.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3554,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,5990.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,5995.0,104.4,104.9,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6000.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6213,439.00000000000006,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6005.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6010.0,89.4,89.9,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6015.0,84.4,85.0,0.2,0.25,0.987,-0.013,0.001,36,13,0.001,1057,5824,109.3,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6020.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6025.0,74.5,75.0,0.25,0.3,0.983,-0.017,0.001,50,69,0.001,1145,9606,119.5,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6030.0,69.5,70.0,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6035.0,64.6,65.1,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6040.0,59.6,60.1,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13630,268.8,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6045.0,54.7,55.2,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16730,281.7,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6050.0,49.7,50.2,0.5,0.55,0.959,-0.041,0.003,474,566,0.003,2740,30161,964.2000000000002,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6055.0,44.9,45.3,0.6,0.65,0.95,-0.05,0.004,96,363,0.004,815,21613,364.4,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6060.0,40.0,40.5,0.75,0.8,0.936,-0.064,0.005,803,623,0.005,1340,32806,1071.5,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6065.0,35.3,35.7,0.95,1.05,0.919,-0.081,0.006,153,1497,0.006,918,23878,642.6,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6070.0,30.6,31.0,1.3,1.35,0.892,-0.108,0.008,805,3650,0.008,1111,31303,1532.8,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6075.0,26.1,26.5,1.75,1.85,0.857,-0.142,0.01,669,2379,0.01,1219,27861,1888.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6080.0,21.8,22.1,2.45,2.5,0.811,-0.189,0.012,176,5060,0.012,4048,44382,5068.8,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6085.0,17.8,18.0,3.3,3.4,0.75,-0.25,0.015,264,6016,0.015,752,28251,1523.9999999999998,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6090.0,14.0,14.2,4.6,4.7,0.677,-0.323,0.017,268,16837,0.017,1351,38312,2752.3,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6095.0,10.7,10.9,6.2,6.4,0.591,-0.409,0.019,217,18793,0.019,1248,25636,2783.5,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6100.0,7.9,8.0,8.4,8.5,0.494,-0.506,0.02,1886,38251,0.02,3183,34823,10138.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6105.0,5.6,5.7,11.1,11.2,0.398,-0.602,0.019,753,28889,0.019,1512,15323,4303.5,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6110.0,3.8,3.9,14.3,14.4,0.306,-0.694,0.017,708,43263,0.017,1405,11618,3592.100000000001,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6115.0,2.5,2.55,17.9,18.2,0.224,-0.776,0.015,793,29972,0.015,1204,8991,2995.5,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6120.0,1.6,1.65,21.9,22.3,0.157,-0.843,0.012,918,44980,0.012,1537,8366,2946.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6125.0,0.95,1.05,26.3,26.7,0.106,-0.894,0.009,1164,39137,0.009,1088,5519,2026.8,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6130.0,0.6,0.65,30.9,31.4,0.071,-0.929,0.007,1295,50262,0.007,1164,5469,1721.3000000000002,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6135.0,0.35,0.4,35.7,36.2,0.048,-0.952,0.005,1020,50143,0.005,645,2095,832.5000000000001,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6140.0,0.25,0.3,40.5,41.0,0.032,-0.968,0.003,2283,41186,0.003,1107,1653,1017.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6145.0,0.15,0.2,45.4,45.9,0.021,-0.979,0.002,3565,28335,0.002,1465,675,1006.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6150.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,3111,41691,0.002,799,3534,782.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6155.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,2925,15833,0.001,317,725,324.20000000000005,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6160.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2370,19132,0.001,298,509,266.8,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6165.0,0.0,0.1,65.3,65.8,0.006,-0.994,0.001,2961,9742,0.001,64,632,302.5,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6170.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2469,10158,0.0,114,256,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6175.0,0.0,0.05,75.2,78.3,0.003,-0.997,0.0,2765,9340,0.0,138,305,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6180.0,0.0,0.05,80.1,83.3,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6185.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3196,5183,0.0,278,22,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6190.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6195.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6200.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6205.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6210.0,0.0,0.05,110.1,113.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6215.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52847.4]
["2025-02-20T12:52:59.000000000",6099.12,6220.0,0.0,0.05,120.1,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52847.4]
["2025-02-20T12:53:11.000000000",6099.06,5975.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,5980.0,119.1,119.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2599,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,5985.0,114.1,114.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3564,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,5990.0,109.1,109.9,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,5995.0,104.3,104.9,0.1,0.15,0.991,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6000.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6213,439.00000000000006,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6005.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6010.0,89.3,89.9,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6615,51.3,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6015.0,84.3,85.0,0.2,0.25,0.985,-0.015,0.001,36,13,0.001,1057,5824,109.3,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6020.0,79.4,80.0,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6025.0,74.4,75.0,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9606,119.5,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6030.0,69.4,70.0,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6035.0,64.5,65.1,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6040.0,59.5,60.1,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13630,268.8,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6045.0,54.6,55.2,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16730,281.7,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6050.0,49.6,50.3,0.5,0.55,0.956,-0.044,0.003,474,566,0.003,2740,30161,964.2000000000002,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6055.0,44.8,45.4,0.6,0.65,0.947,-0.053,0.004,96,363,0.004,815,21613,364.4,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6060.0,39.8,40.5,0.75,0.8,0.933,-0.067,0.005,803,623,0.005,1340,32907,1071.5,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6065.0,35.1,35.7,1.0,1.05,0.915,-0.085,0.006,153,1497,0.006,918,23884,642.6,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6070.0,30.4,31.0,1.3,1.35,0.888,-0.112,0.008,805,3655,0.008,1111,31314,1532.8,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6075.0,25.9,26.5,1.75,1.85,0.853,-0.147,0.01,669,2379,0.01,1219,27866,1888.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6080.0,21.8,22.0,2.45,2.5,0.805,-0.195,0.012,176,5060,0.012,4048,44406,5068.8,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6085.0,17.7,17.9,3.3,3.4,0.745,-0.255,0.015,264,6016,0.015,752,28269,1523.9999999999998,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6090.0,14.0,14.2,4.6,4.7,0.67,-0.33,0.017,268,16874,0.017,1351,38347,2752.3,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6095.0,10.7,10.8,6.3,6.4,0.583,-0.417,0.019,217,18794,0.019,1248,25647,2783.5,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6100.0,7.9,8.0,8.4,8.6,0.487,-0.513,0.019,1886,38261,0.019,3183,34856,9631.1,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6105.0,5.6,5.7,11.1,11.3,0.391,-0.609,0.019,753,28917,0.019,1512,15329,4303.5,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6110.0,3.8,3.9,14.3,14.5,0.3,-0.7,0.017,708,43363,0.017,1405,11629,3592.100000000001,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6115.0,2.5,2.55,17.9,18.4,0.219,-0.781,0.015,793,30001,0.015,1204,8991,2995.5,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6120.0,1.6,1.65,21.9,22.3,0.153,-0.847,0.012,918,44994,0.012,1537,8368,2946.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6125.0,1.0,1.05,26.3,26.9,0.104,-0.896,0.009,1164,39147,0.009,1088,5519,2026.8,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6130.0,0.6,0.65,30.9,31.6,0.069,-0.931,0.006,1295,50291,0.006,1164,5469,1475.4,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6135.0,0.35,0.4,35.7,36.2,0.044,-0.956,0.004,1020,50148,0.004,645,2096,666.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6140.0,0.2,0.3,40.5,41.1,0.028,-0.972,0.003,2283,41190,0.003,1107,1653,1017.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6145.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,3565,28335,0.002,1465,675,1006.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6150.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,3111,41691,0.002,799,3534,782.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6155.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,2925,15833,0.001,317,725,324.20000000000005,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6160.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,2370,19132,0.001,298,509,266.8,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6165.0,0.0,0.1,65.3,65.9,0.006,-0.994,0.001,2961,9744,0.001,64,632,302.5,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6170.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2469,10159,0.0,114,256,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6175.0,0.0,0.05,75.2,78.5,0.003,-0.997,0.0,2765,9344,0.0,138,305,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6180.0,0.0,0.05,80.2,84.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6185.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3196,5183,0.0,278,22,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6190.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6195.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6200.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6205.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6210.0,0.0,0.05,110.2,113.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6215.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51928.100000000006]
["2025-02-20T12:53:11.000000000",6099.06,6220.0,0.0,0.05,120.2,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51928.100000000006]
["2025-02-20T12:53:22.000000000",6099.35,5975.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,5980.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2602,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,5985.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3564,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,5990.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,5995.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6000.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6213,439.00000000000006,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6005.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6010.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6015.0,84.7,85.2,0.2,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5824,109.3,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6020.0,79.7,80.3,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6025.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9606,119.5,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6030.0,69.8,70.3,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6035.0,64.8,65.4,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6040.0,59.9,60.4,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13630,268.8,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6045.0,54.9,55.5,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16730,281.7,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6050.0,50.0,50.5,0.5,0.55,0.958,-0.042,0.003,474,566,0.003,2740,30161,964.2000000000002,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6055.0,45.1,45.6,0.6,0.65,0.947,-0.053,0.004,96,363,0.004,815,21614,364.4,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6060.0,40.3,40.8,0.75,0.8,0.933,-0.067,0.005,803,628,0.005,1340,32931,1071.5,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6065.0,35.5,36.0,0.95,1.05,0.916,-0.084,0.006,153,1497,0.006,918,23884,642.6,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6070.0,30.9,31.3,1.25,1.35,0.889,-0.111,0.008,805,3655,0.008,1111,31327,1532.8,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6075.0,26.4,26.7,1.75,1.8,0.853,-0.146,0.01,669,2379,0.01,1219,27904,1888.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6080.0,22.1,22.3,2.4,2.45,0.808,-0.192,0.012,176,5060,0.012,4048,44435,5068.8,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6085.0,18.0,18.2,3.3,3.4,0.748,-0.252,0.015,264,6016,0.015,752,28309,1523.9999999999998,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6090.0,14.2,14.4,4.5,4.6,0.674,-0.326,0.017,268,16917,0.017,1351,38387,2752.3,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6095.0,10.9,11.0,6.1,6.3,0.588,-0.412,0.019,217,18796,0.019,1248,25654,2783.5,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6100.0,8.0,8.2,8.2,8.4,0.491,-0.509,0.019,1886,38287,0.019,3183,34858,9631.1,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6105.0,5.7,5.8,10.9,11.1,0.395,-0.604,0.019,753,28921,0.019,1512,15345,4303.5,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6110.0,3.9,4.0,14.1,14.3,0.304,-0.696,0.017,708,43365,0.017,1405,11629,3592.100000000001,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6115.0,2.55,2.6,17.6,18.0,0.223,-0.777,0.015,793,30035,0.015,1204,8991,2995.5,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6120.0,1.6,1.7,21.7,22.1,0.158,-0.842,0.012,918,45034,0.012,1537,8378,2946.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6125.0,1.0,1.05,26.0,26.5,0.106,-0.894,0.009,1164,39175,0.009,1088,5519,2026.8,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6130.0,0.6,0.65,30.6,31.1,0.069,-0.931,0.006,1295,50326,0.006,1164,5469,1475.4,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6135.0,0.35,0.4,35.4,35.9,0.044,-0.956,0.005,1020,50203,0.005,645,2096,832.5000000000001,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6140.0,0.2,0.3,40.2,40.7,0.03,-0.97,0.003,2283,41190,0.003,1107,1653,1017.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6145.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,3565,28335,0.002,1465,675,1006.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6150.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,3111,41691,0.002,799,3534,782.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6155.0,0.05,0.1,55.1,55.6,0.009,-0.991,0.001,2925,15833,0.001,317,725,324.20000000000005,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6160.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2370,19132,0.001,298,509,266.8,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6165.0,0.0,0.1,65.0,65.6,0.006,-0.994,0.001,2961,9744,0.001,64,632,302.5,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6170.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2469,10161,0.0,114,256,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6175.0,0.0,0.05,75.0,78.5,0.003,-0.997,0.0,2765,9344,0.0,138,305,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6180.0,0.0,0.05,80.0,84.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6185.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3196,5183,0.0,278,22,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6190.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6195.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6200.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6205.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6210.0,0.0,0.05,109.9,113.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6215.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52094.600000000006]
["2025-02-20T12:53:22.000000000",6099.35,6220.0,0.0,0.05,119.9,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,5975.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,5980.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2602,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,5985.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3564,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,5990.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,5995.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6000.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6213,439.00000000000006,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6005.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6010.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6015.0,84.7,89.2,0.2,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5824,109.3,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6020.0,79.7,80.3,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6025.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9606,119.5,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6030.0,69.8,70.4,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6035.0,64.8,65.4,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6040.0,59.9,60.4,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13630,268.8,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6045.0,54.9,56.0,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16730,281.7,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6050.0,50.0,53.5,0.5,0.55,0.958,-0.042,0.003,474,566,0.003,2740,30161,964.2000000000002,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6055.0,45.1,48.7,0.6,0.65,0.947,-0.053,0.004,96,363,0.004,815,21614,364.4,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6060.0,40.3,44.4,0.75,0.8,0.933,-0.067,0.005,803,628,0.005,1340,32932,1071.5,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6065.0,35.5,39.9,0.95,1.0,0.916,-0.084,0.006,153,1497,0.006,918,23885,642.6,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6070.0,31.4,31.9,1.3,1.35,0.889,-0.111,0.008,805,3660,0.008,1111,31328,1532.8,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6075.0,26.3,27.3,1.6,1.8,0.853,-0.146,0.01,669,2379,0.01,1219,27917,1888.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6080.0,22.3,25.4,2.25,2.4,0.808,-0.192,0.012,176,5060,0.012,4048,44446,5068.8,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6085.0,18.2,19.1,3.1,3.3,0.748,-0.252,0.015,264,6017,0.015,752,28325,1523.9999999999998,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6090.0,14.4,14.9,4.3,4.4,0.674,-0.326,0.017,268,16917,0.017,1351,38411,2752.3,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6095.0,11.0,11.3,5.8,6.1,0.588,-0.412,0.019,217,18798,0.019,1248,25670,2783.5,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6100.0,8.2,8.5,7.9,8.2,0.491,-0.509,0.019,1886,38331,0.019,3183,34892,9631.1,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6105.0,5.9,6.0,10.6,10.9,0.395,-0.604,0.019,753,28941,0.019,1512,15365,4303.5,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6110.0,3.9,4.1,12.0,14.1,0.304,-0.696,0.017,708,43377,0.017,1405,11637,3592.100000000001,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6115.0,2.65,2.7,17.2,18.0,0.223,-0.777,0.015,793,30092,0.015,1204,8991,2995.5,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6120.0,1.65,1.7,20.6,22.0,0.158,-0.842,0.012,918,45047,0.012,1537,8378,2946.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6125.0,1.0,1.1,25.5,26.5,0.106,-0.894,0.009,1164,39200,0.009,1088,5519,2026.8,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6130.0,0.6,0.65,30.6,31.1,0.069,-0.931,0.006,1295,50338,0.006,1164,5469,1475.4,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6135.0,0.35,0.45,35.3,35.9,0.044,-0.956,0.005,1020,50204,0.005,645,2096,832.5000000000001,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6140.0,0.2,0.3,40.0,40.8,0.03,-0.97,0.003,2283,41192,0.003,1107,1653,1017.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6145.0,0.15,0.2,44.6,45.7,0.021,-0.979,0.002,3565,28335,0.002,1465,675,1006.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6150.0,0.1,0.15,46.6,50.6,0.015,-0.985,0.002,3111,41691,0.002,799,3584,782.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6155.0,0.05,0.1,52.0,55.6,0.009,-0.991,0.001,2925,15833,0.001,317,725,324.20000000000005,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6160.0,0.05,0.1,57.0,60.6,0.009,-0.991,0.001,2370,19132,0.001,298,509,266.8,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6165.0,0.0,0.1,65.0,65.6,0.006,-0.994,0.001,2961,9744,0.001,64,632,302.5,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6170.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2469,10162,0.0,114,256,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6175.0,0.0,0.05,75.0,78.5,0.003,-0.997,0.0,2765,9344,0.0,138,305,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6180.0,0.0,0.05,80.0,84.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6185.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3196,5183,0.0,278,22,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6190.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6195.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6200.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6205.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6210.0,0.0,0.05,110.0,113.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6215.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52094.600000000006]
["2025-02-20T12:53:34.000000000",6099.86,6220.0,0.0,0.05,119.8,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52094.600000000006]
["2025-02-20T12:53:46.000000000",6099.68,5975.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,5980.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2602,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,5985.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3564,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,5990.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,5995.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6000.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6215,439.00000000000006,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6005.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6010.0,90.0,90.5,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6615,51.3,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6015.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5824,109.3,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6020.0,80.1,80.6,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6025.0,75.1,75.6,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9606,119.5,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6030.0,70.1,70.6,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6035.0,65.2,65.7,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6040.0,60.2,60.7,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13630,268.8,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6045.0,55.3,55.8,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16730,281.7,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6050.0,50.4,50.8,0.45,0.55,0.959,-0.041,0.003,474,566,0.003,2740,30179,964.2000000000002,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6055.0,45.5,45.9,0.6,0.65,0.949,-0.051,0.004,96,363,0.004,815,21624,364.4,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6060.0,40.6,41.1,0.7,0.8,0.935,-0.066,0.005,803,628,0.005,1340,32951,1071.5,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6065.0,35.9,36.3,0.95,1.0,0.918,-0.082,0.006,153,1497,0.006,918,23887,642.6,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6070.0,31.2,31.6,1.25,1.3,0.893,-0.107,0.008,805,3662,0.008,1111,31331,1532.8,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6075.0,26.7,27.0,1.7,1.75,0.859,-0.142,0.01,669,2379,0.01,1219,27925,1888.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6080.0,22.3,22.6,2.35,2.4,0.814,-0.186,0.012,176,5061,0.012,4048,44462,5068.8,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6085.0,18.2,18.4,3.2,3.3,0.756,-0.244,0.014,264,6018,0.014,752,28326,1422.4,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6090.0,14.5,14.6,4.4,4.5,0.683,-0.317,0.017,268,16921,0.017,1351,38434,2752.3,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6095.0,11.1,11.2,6.0,6.1,0.597,-0.403,0.019,217,18799,0.019,1248,25674,2783.5,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6100.0,8.2,8.3,8.1,8.2,0.501,-0.499,0.02,1886,38335,0.02,3183,34905,10138.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6105.0,5.8,5.9,10.7,10.9,0.405,-0.595,0.019,753,28942,0.019,1512,15370,4303.5,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6110.0,3.9,4.1,13.8,14.0,0.312,-0.688,0.017,708,43401,0.017,1405,11653,3592.100000000001,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6115.0,2.6,2.65,17.3,17.7,0.229,-0.77,0.015,793,30109,0.015,1204,8992,2995.5,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6120.0,1.65,1.7,21.4,21.8,0.162,-0.838,0.012,918,45096,0.012,1537,8380,2946.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6125.0,1.0,1.1,25.7,26.2,0.11,-0.89,0.009,1164,39201,0.009,1088,5519,2026.8,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6130.0,0.6,0.7,30.3,30.8,0.074,-0.926,0.007,1295,50339,0.007,1164,5469,1721.3000000000002,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6135.0,0.4,0.45,35.1,35.5,0.049,-0.951,0.005,1020,50209,0.005,645,2097,832.5000000000001,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6140.0,0.25,0.3,39.9,40.4,0.033,-0.967,0.003,2283,41212,0.003,1107,1653,1017.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6145.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,3565,28341,0.002,1465,675,1006.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6150.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,3111,41691,0.002,799,3584,782.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6155.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2925,15833,0.001,317,725,324.20000000000005,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6160.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2370,19133,0.001,298,509,266.8,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6165.0,0.0,0.1,64.7,65.2,0.006,-0.994,0.001,2961,9744,0.001,64,632,302.5,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6170.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2469,10162,0.0,114,256,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6175.0,0.0,0.05,74.7,78.4,0.003,-0.997,0.0,2765,9344,0.0,138,305,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6180.0,0.0,0.05,79.7,83.4,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6185.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3196,5183,0.0,278,22,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6190.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6195.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6200.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6205.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6210.0,0.0,0.05,109.7,113.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6215.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52745.80000000001]
["2025-02-20T12:53:46.000000000",6099.68,6220.0,0.0,0.05,119.6,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,5975.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,5980.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2602,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,5985.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3564,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,5990.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,5995.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6000.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6215,439.00000000000006,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6005.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6010.0,90.0,90.5,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6618,51.3,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6015.0,85.0,85.5,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5824,109.3,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6020.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6025.0,75.1,75.6,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9606,119.5,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6030.0,70.1,70.6,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6035.0,65.1,65.7,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6040.0,60.2,60.7,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13633,268.8,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6045.0,55.2,55.8,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16730,281.7,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6050.0,50.3,50.8,0.45,0.55,0.958,-0.042,0.003,474,566,0.003,2740,30179,964.2000000000002,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6055.0,45.4,45.9,0.6,0.65,0.947,-0.053,0.004,96,363,0.004,815,21624,364.4,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6060.0,40.6,41.0,0.75,0.8,0.934,-0.066,0.005,803,628,0.005,1340,32953,1071.5,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6065.0,35.8,36.2,0.95,1.0,0.916,-0.084,0.006,153,1497,0.006,918,23887,642.6,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6070.0,31.1,31.6,1.25,1.3,0.891,-0.109,0.008,805,3662,0.008,1111,31340,1532.8,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6075.0,26.6,27.0,1.7,1.75,0.856,-0.144,0.01,669,2379,0.01,1219,27934,1888.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6080.0,22.3,22.5,2.35,2.4,0.81,-0.19,0.012,176,5061,0.012,4048,44463,5068.8,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6085.0,18.2,18.4,3.2,3.3,0.751,-0.249,0.014,264,6018,0.014,752,28326,1422.4,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6090.0,14.4,14.6,4.4,4.5,0.678,-0.322,0.017,268,16921,0.017,1351,38436,2752.3,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6095.0,11.0,11.2,6.0,6.1,0.593,-0.407,0.019,217,18801,0.019,1248,25676,2783.5,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6100.0,8.2,8.3,8.1,8.2,0.496,-0.504,0.02,1886,38337,0.02,3183,34919,10138.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6105.0,5.8,5.9,10.7,10.9,0.4,-0.599,0.019,753,28943,0.019,1512,15370,4303.5,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6110.0,3.9,4.1,13.9,14.1,0.307,-0.693,0.017,708,43405,0.017,1405,11653,3592.100000000001,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6115.0,2.6,2.65,17.4,17.7,0.226,-0.774,0.015,793,30164,0.015,1204,8992,2995.5,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6120.0,1.65,1.7,21.4,21.8,0.159,-0.841,0.012,918,45100,0.012,1537,8381,2946.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6125.0,1.0,1.1,25.7,26.2,0.108,-0.892,0.009,1164,39208,0.009,1088,5519,2026.8,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6130.0,0.65,0.7,30.3,30.8,0.073,-0.927,0.007,1295,50340,0.007,1164,5475,1721.3000000000002,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6135.0,0.4,0.45,35.1,35.6,0.048,-0.952,0.005,1020,50210,0.005,645,2097,832.5000000000001,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6140.0,0.25,0.3,39.9,40.4,0.032,-0.968,0.003,2283,41212,0.003,1107,1653,1017.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6145.0,0.15,0.2,44.8,45.4,0.021,-0.979,0.002,3565,28345,0.002,1465,675,1006.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6150.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,3111,41694,0.002,799,3584,782.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6155.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2925,15836,0.001,317,725,324.20000000000005,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6160.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2370,19133,0.001,298,509,266.8,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6165.0,0.0,0.1,64.7,65.2,0.006,-0.994,0.001,2961,9744,0.001,64,632,302.5,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6170.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2469,10163,0.0,114,256,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6175.0,0.0,0.05,74.7,78.4,0.003,-0.997,0.0,2765,9344,0.0,138,305,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6180.0,0.0,0.05,79.7,83.4,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6185.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6190.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6195.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6200.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6205.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6210.0,0.0,0.05,109.7,113.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6215.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52745.80000000001]
["2025-02-20T12:53:57.000000000",6099.55,6220.0,0.0,0.05,119.6,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,5980.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2602,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,5985.0,115.9,116.4,0.05,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3564,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,5990.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,5995.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6000.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,129,730,0.001,4261,6215,439.00000000000006,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6005.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6010.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6618,51.3,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6015.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5824,109.3,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6020.0,81.0,81.5,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9627,76.4,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6025.0,76.0,76.6,0.2,0.25,0.98,-0.02,0.001,50,69,0.001,1145,9610,119.5,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6030.0,71.0,71.6,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6035.0,66.1,66.6,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6040.0,61.1,61.7,0.3,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13633,268.8,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6045.0,56.2,56.7,0.35,0.45,0.965,-0.035,0.003,53,656,0.003,886,16730,281.7,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6050.0,51.2,51.8,0.45,0.5,0.959,-0.041,0.003,474,566,0.003,2740,30179,964.2000000000002,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6055.0,46.3,46.9,0.55,0.6,0.95,-0.05,0.004,96,363,0.004,815,21624,364.4,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6060.0,41.5,42.0,0.65,0.75,0.937,-0.063,0.005,803,628,0.005,1340,32978,1071.5,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6065.0,36.7,37.2,0.85,0.95,0.918,-0.082,0.006,153,1497,0.006,918,23890,642.6,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6070.0,32.0,32.5,1.15,1.2,0.893,-0.107,0.008,805,3672,0.008,1111,31353,1532.8,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6075.0,27.4,27.9,1.55,1.65,0.858,-0.142,0.01,669,2379,0.01,1219,27934,1888.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6080.0,23.0,23.4,2.15,2.2,0.814,-0.186,0.012,176,5061,0.012,4048,44475,5068.8,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6085.0,18.9,19.1,3.0,3.1,0.756,-0.244,0.014,264,6033,0.014,752,28331,1422.4,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6090.0,15.0,15.2,4.1,4.2,0.683,-0.317,0.017,268,16924,0.017,1351,38470,2752.3,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6095.0,11.6,11.7,5.6,5.7,0.597,-0.403,0.019,217,18810,0.019,1248,25690,2783.5,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6100.0,8.6,8.7,7.6,7.7,0.501,-0.499,0.02,1886,38350,0.02,3183,34945,10138.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6105.0,6.1,6.2,10.1,10.3,0.405,-0.595,0.019,753,28991,0.019,1512,15371,4303.5,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6110.0,4.2,4.3,13.2,13.3,0.311,-0.689,0.017,708,43510,0.017,1405,11653,3592.100000000001,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6115.0,2.8,2.85,16.5,17.0,0.23,-0.77,0.015,793,30187,0.015,1204,8993,2995.5,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6120.0,1.75,1.85,20.6,21.0,0.162,-0.838,0.012,918,45122,0.012,1537,8382,2946.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6125.0,1.1,1.15,24.9,25.3,0.11,-0.89,0.009,1164,39216,0.009,1088,5523,2026.8,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6130.0,0.65,0.7,29.4,29.9,0.073,-0.927,0.007,1295,50349,0.007,1164,5475,1721.3000000000002,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6135.0,0.4,0.45,34.1,34.6,0.049,-0.951,0.005,1020,50210,0.005,645,2097,832.5000000000001,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6140.0,0.25,0.3,39.0,39.5,0.033,-0.967,0.003,2283,41212,0.003,1107,1653,1017.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6145.0,0.15,0.2,43.9,44.4,0.021,-0.979,0.002,3565,28346,0.002,1465,675,1006.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6150.0,0.1,0.15,48.8,49.3,0.015,-0.985,0.002,3111,41695,0.002,799,3584,782.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6155.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2925,15836,0.001,317,725,324.20000000000005,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6160.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2370,19133,0.001,298,509,266.8,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6165.0,0.0,0.1,63.7,64.3,0.006,-0.994,0.001,2961,9744,0.001,64,632,302.5,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6170.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2469,10163,0.0,114,256,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6175.0,0.0,0.05,73.7,78.4,0.003,-0.997,0.0,2765,9344,0.0,138,305,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6180.0,0.0,0.05,78.7,83.4,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6185.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6190.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6195.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6200.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6205.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6210.0,0.0,0.05,108.7,113.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6215.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6220.0,0.0,0.05,118.6,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52745.80000000001]
["2025-02-20T12:54:09.000000000",6100.22,6225.0,0.0,0.05,123.6,128.5,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,5980.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2603,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,5985.0,115.2,115.8,0.05,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3564,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,5990.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,5995.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6000.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,129,733,0.001,4261,6215,439.00000000000006,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6005.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6010.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6618,51.3,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6015.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,36,13,0.001,1057,5824,109.3,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6020.0,80.3,80.9,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9631,76.4,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6025.0,75.4,75.9,0.2,0.25,0.98,-0.02,0.001,50,69,0.001,1145,9611,119.5,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6030.0,70.4,70.9,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14396,262.8,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6035.0,65.4,66.0,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6040.0,60.5,61.0,0.3,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13674,268.8,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6045.0,55.5,56.1,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16730,281.7,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6050.0,50.6,51.1,0.45,0.5,0.959,-0.041,0.003,474,566,0.003,2740,30179,964.2000000000002,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6055.0,45.7,46.2,0.55,0.6,0.95,-0.05,0.004,96,363,0.004,815,21624,364.4,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6060.0,40.9,41.4,0.7,0.75,0.937,-0.063,0.005,803,628,0.005,1340,32997,1071.5,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6065.0,36.1,36.6,0.9,0.95,0.918,-0.082,0.006,153,1497,0.006,918,23892,642.6,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6070.0,31.4,31.8,1.2,1.3,0.893,-0.107,0.008,805,3672,0.008,1111,31358,1532.8,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6075.0,26.9,27.3,1.65,1.7,0.858,-0.142,0.01,669,2379,0.01,1219,27935,1888.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6080.0,22.5,22.8,2.25,2.35,0.814,-0.186,0.012,176,5061,0.012,4048,44488,5068.8,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6085.0,18.4,18.7,3.1,3.2,0.756,-0.244,0.014,264,6033,0.014,752,28333,1422.4,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6090.0,14.6,14.8,4.3,4.4,0.683,-0.317,0.017,268,16925,0.017,1351,38476,2752.3,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6095.0,11.2,11.4,5.9,6.0,0.597,-0.403,0.019,217,18819,0.019,1248,25693,2783.5,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6100.0,8.3,8.4,7.9,8.1,0.501,-0.499,0.02,1886,38358,0.02,3183,34950,10138.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6105.0,5.9,6.0,10.5,10.7,0.405,-0.595,0.019,753,29006,0.019,1512,15381,4303.5,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6110.0,4.0,4.1,13.6,13.8,0.311,-0.689,0.017,708,43518,0.017,1405,11654,3592.100000000001,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6115.0,2.65,2.7,17.1,17.5,0.23,-0.77,0.015,793,30206,0.015,1204,8993,2995.5,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6120.0,1.7,1.75,21.1,21.5,0.162,-0.838,0.012,918,45127,0.012,1537,8382,2946.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6125.0,1.05,1.1,25.5,25.9,0.11,-0.89,0.009,1164,39216,0.009,1088,5523,2026.8,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6130.0,0.65,0.7,30.0,30.5,0.073,-0.927,0.007,1295,50376,0.007,1164,5475,1721.3000000000002,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6135.0,0.4,0.45,34.8,35.3,0.049,-0.951,0.005,1020,50211,0.005,645,2097,832.5000000000001,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6140.0,0.25,0.3,39.6,40.1,0.033,-0.967,0.003,2283,41213,0.003,1107,1653,1017.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6145.0,0.15,0.2,44.5,45.0,0.021,-0.979,0.002,3565,28346,0.002,1465,675,1006.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6150.0,0.1,0.15,49.4,50.0,0.015,-0.985,0.002,3111,41697,0.002,799,3584,782.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6155.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2925,15839,0.001,317,725,324.20000000000005,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6160.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2370,19133,0.001,298,509,266.8,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6165.0,0.0,0.1,64.4,64.9,0.006,-0.994,0.001,2961,9744,0.001,64,632,302.5,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6170.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2469,10189,0.0,114,256,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6175.0,0.0,0.05,74.3,78.4,0.003,-0.997,0.0,2765,9344,0.0,138,305,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6180.0,0.0,0.05,79.3,83.4,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6185.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6190.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6195.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6200.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6205.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6210.0,0.0,0.05,109.3,113.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6215.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6220.0,0.0,0.05,119.3,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52745.80000000001]
["2025-02-20T12:54:20.000000000",6100.27,6225.0,0.0,0.05,124.3,128.5,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,52745.80000000001]
["2025-02-20T12:54:32.000000000",6100.01,5980.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2603,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,5985.0,115.2,115.8,0.05,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3565,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,5990.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,5995.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6000.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,129,733,0.001,4261,6215,439.00000000000006,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6005.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6010.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6618,51.3,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6015.0,85.3,85.9,0.15,0.25,0.987,-0.013,0.001,36,13,0.001,1057,5824,109.3,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6020.0,80.3,80.9,0.2,0.25,0.983,-0.016,0.001,78,26,0.001,686,9631,76.4,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6025.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9611,119.5,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6030.0,70.4,70.9,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14398,262.8,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6035.0,65.4,66.0,0.3,0.35,0.975,-0.025,0.002,101,89,0.002,1168,10507,253.8,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6040.0,60.5,61.0,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13674,268.8,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6045.0,55.5,56.1,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16730,281.7,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6050.0,50.6,51.1,0.45,0.5,0.959,-0.04,0.003,474,566,0.003,2740,30179,964.2000000000002,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6055.0,45.7,46.2,0.55,0.6,0.95,-0.05,0.004,96,363,0.004,815,21624,364.4,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6060.0,40.9,41.3,0.7,0.75,0.937,-0.063,0.005,803,628,0.005,1340,32997,1071.5,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6065.0,36.1,36.5,0.9,0.95,0.918,-0.082,0.006,153,1497,0.006,918,23907,642.6,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6070.0,31.4,31.8,1.2,1.3,0.893,-0.107,0.008,805,3672,0.008,1111,31358,1532.8,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6075.0,26.9,27.3,1.65,1.7,0.859,-0.141,0.009,669,2379,0.009,1219,27955,1699.1999999999998,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6080.0,22.5,22.8,2.25,2.35,0.814,-0.186,0.012,176,5061,0.012,4048,44501,5068.8,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6085.0,18.4,18.6,3.1,3.2,0.756,-0.244,0.014,264,6033,0.014,752,28333,1422.4,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6090.0,14.6,14.8,4.3,4.4,0.685,-0.315,0.017,268,16925,0.017,1351,38484,2752.3,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6095.0,11.2,11.3,5.8,6.0,0.6,-0.4,0.019,217,18820,0.019,1248,25706,2783.5,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6100.0,8.3,8.4,7.9,8.1,0.506,-0.494,0.019,1886,38363,0.019,3183,34955,9631.1,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6105.0,5.9,6.0,10.5,10.7,0.408,-0.592,0.019,753,29007,0.019,1512,15382,4303.5,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6110.0,4.0,4.1,13.6,13.8,0.314,-0.686,0.018,708,43548,0.018,1405,11655,3803.4,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6115.0,2.65,2.7,17.1,17.5,0.231,-0.769,0.015,793,30208,0.015,1204,8993,2995.5,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6120.0,1.65,1.75,21.1,21.5,0.162,-0.839,0.012,918,45138,0.012,1537,8382,2946.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6125.0,1.0,1.1,25.5,25.9,0.111,-0.889,0.009,1164,39222,0.009,1088,5523,2026.8,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6130.0,0.65,0.7,30.0,30.5,0.074,-0.926,0.007,1295,50379,0.007,1164,5475,1721.3000000000002,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6135.0,0.4,0.45,34.8,35.3,0.049,-0.951,0.005,1020,50211,0.005,645,2097,832.5000000000001,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6140.0,0.25,0.3,39.6,40.1,0.033,-0.967,0.003,2283,41213,0.003,1107,1653,1017.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6145.0,0.15,0.2,44.5,45.0,0.021,-0.978,0.002,3565,28346,0.002,1465,675,1006.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6150.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,3111,41697,0.002,799,3584,782.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6155.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2925,15839,0.001,317,725,324.20000000000005,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6160.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2370,19133,0.001,298,509,266.8,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6165.0,0.0,0.1,64.4,64.9,0.006,-0.994,0.001,2961,9744,0.001,64,632,302.5,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6170.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2469,10189,0.0,114,256,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6175.0,0.0,0.05,74.3,78.4,0.003,-0.997,0.0,2765,9344,0.0,138,305,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6180.0,0.0,0.05,79.3,83.4,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6185.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6190.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6195.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,7941,6091,0.0,116,2,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6200.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6205.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6210.0,0.0,0.05,109.3,113.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6215.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6220.0,0.0,0.05,119.3,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52261.40000000001]
["2025-02-20T12:54:32.000000000",6100.01,6225.0,0.0,0.05,124.3,128.5,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,52261.40000000001]
["2025-02-20T12:54:43.000000000",6099.78,5975.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,5980.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2604,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,5985.0,115.0,115.6,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3567,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,5990.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,5995.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6000.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,129,733,0.001,4261,6215,439.00000000000006,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6005.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6010.0,90.1,90.7,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6619,51.3,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6015.0,85.1,85.7,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5824,109.3,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6020.0,80.1,80.7,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9631,76.4,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6025.0,75.1,75.7,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,9611,119.5,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6030.0,70.2,70.8,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14400,262.8,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6035.0,65.2,65.8,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6040.0,60.2,60.8,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13674,268.8,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6045.0,55.3,55.9,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16730,281.7,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6050.0,50.4,51.0,0.45,0.5,0.959,-0.041,0.003,474,566,0.003,2740,30189,964.2000000000002,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6055.0,45.5,46.1,0.55,0.6,0.95,-0.05,0.004,96,363,0.004,815,21624,364.4,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6060.0,40.6,41.2,0.7,0.75,0.937,-0.063,0.005,803,628,0.005,1340,32999,1071.5,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6065.0,35.9,36.4,0.9,1.0,0.916,-0.084,0.006,153,1497,0.006,918,23909,642.6,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6070.0,31.2,31.7,1.2,1.3,0.892,-0.108,0.008,805,3672,0.008,1111,31358,1532.8,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6075.0,26.6,27.1,1.65,1.75,0.857,-0.143,0.01,669,2379,0.01,1219,27957,1888.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6080.0,22.4,22.7,2.3,2.35,0.812,-0.188,0.012,176,5061,0.012,4048,44501,5068.8,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6085.0,18.3,18.5,3.1,3.2,0.752,-0.248,0.014,264,6033,0.014,752,28336,1422.4,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6090.0,14.5,14.7,4.3,4.4,0.68,-0.32,0.017,268,16925,0.017,1351,38504,2752.3,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6095.0,11.1,11.2,5.9,6.0,0.595,-0.405,0.019,217,18820,0.019,1248,25718,2783.5,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6100.0,8.2,8.3,8.0,8.1,0.5,-0.5,0.02,1886,38366,0.02,3183,34961,10138.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6105.0,5.8,5.9,10.6,10.7,0.402,-0.598,0.019,753,29018,0.019,1512,15383,4303.5,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6110.0,3.9,4.1,13.7,13.9,0.308,-0.691,0.018,708,43589,0.018,1405,11659,3803.4,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6115.0,2.6,2.65,17.2,17.7,0.227,-0.773,0.015,793,30220,0.015,1204,8993,2995.5,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6120.0,1.65,1.7,21.2,21.7,0.159,-0.841,0.012,918,45144,0.012,1537,8383,2946.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6125.0,1.0,1.1,25.6,26.1,0.107,-0.893,0.009,1164,39229,0.009,1088,5524,2026.8,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6130.0,0.65,0.7,30.3,30.7,0.073,-0.927,0.007,1295,50379,0.007,1164,5480,1721.3000000000002,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6135.0,0.4,0.45,35.0,35.5,0.049,-0.951,0.005,1020,50212,0.005,645,2097,832.5000000000001,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6140.0,0.25,0.3,39.8,40.4,0.033,-0.967,0.003,2283,41213,0.003,1107,1653,1017.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6145.0,0.15,0.2,44.7,45.3,0.021,-0.979,0.002,3565,28346,0.002,1465,675,1006.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6150.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,3111,41697,0.002,799,3584,782.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6155.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,2925,15839,0.001,317,725,324.20000000000005,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6160.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2370,19133,0.001,298,509,266.8,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6165.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2961,9744,0.001,64,632,302.5,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6170.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2469,10193,0.0,114,256,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6175.0,0.0,0.05,74.5,78.4,0.003,-0.997,0.0,2765,9344,0.0,138,305,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6180.0,0.0,0.05,79.5,83.4,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6185.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6190.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6195.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,7941,6091,0.0,116,2,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6200.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6205.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6210.0,0.0,0.05,109.5,113.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6215.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52957.10000000001]
["2025-02-20T12:54:43.000000000",6099.78,6220.0,0.0,0.05,119.5,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52957.10000000001]
["2025-02-20T12:54:54.000000000",6099.58,5975.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,5980.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2604,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,5985.0,114.9,115.4,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3567,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,5990.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,5995.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,7,1,0.001,801,1814,80.80000000000001,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6000.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,129,733,0.001,4261,6215,439.00000000000006,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6005.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5289,57.70000000000001,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6010.0,90.0,90.5,0.15,0.2,0.988,-0.012,0.001,59,45,0.001,454,6619,51.3,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6015.0,85.0,85.5,0.15,0.25,0.986,-0.014,0.001,36,13,0.001,1057,5824,109.3,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6020.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9631,76.4,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6025.0,75.1,75.6,0.2,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9612,119.5,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6030.0,70.1,70.6,0.25,0.3,0.979,-0.021,0.001,137,53,0.001,2491,14400,262.8,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6035.0,65.1,65.7,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6040.0,60.2,60.7,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13676,268.8,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6045.0,55.2,55.8,0.4,0.45,0.965,-0.035,0.003,53,656,0.003,886,16730,281.7,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6050.0,50.3,50.8,0.45,0.5,0.959,-0.041,0.003,474,566,0.003,2740,30189,964.2000000000002,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6055.0,45.4,45.9,0.55,0.6,0.95,-0.05,0.004,96,363,0.004,815,21626,364.4,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6060.0,40.6,41.0,0.7,0.75,0.936,-0.064,0.005,803,628,0.005,1340,33001,1071.5,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6065.0,35.8,36.2,0.9,1.0,0.917,-0.083,0.006,153,1497,0.006,918,23911,642.6,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6070.0,31.1,31.5,1.25,1.3,0.891,-0.109,0.008,805,3672,0.008,1111,31403,1532.8,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6075.0,26.6,27.0,1.7,1.75,0.856,-0.144,0.01,669,2379,0.01,1219,27957,1888.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6080.0,22.2,22.5,2.3,2.4,0.811,-0.189,0.012,176,5061,0.012,4048,44527,5068.8,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6085.0,18.1,18.4,3.2,3.3,0.751,-0.249,0.015,264,6033,0.015,752,28337,1523.9999999999998,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6090.0,14.4,14.6,4.4,4.5,0.678,-0.322,0.017,268,16935,0.017,1351,38524,2752.3,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6095.0,11.0,11.2,6.0,6.1,0.592,-0.408,0.019,217,18821,0.019,1248,25728,2783.5,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6100.0,8.1,8.2,8.1,8.2,0.496,-0.504,0.02,1886,38374,0.02,3183,34967,10138.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6105.0,5.7,5.9,10.7,10.8,0.399,-0.601,0.019,753,29024,0.019,1512,15386,4303.5,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6110.0,3.9,4.0,13.8,14.0,0.307,-0.693,0.017,708,43597,0.017,1405,11659,3592.100000000001,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6115.0,2.55,2.65,17.4,17.7,0.225,-0.775,0.015,793,30237,0.015,1204,8993,2995.5,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6120.0,1.65,1.7,21.4,21.8,0.158,-0.842,0.012,918,45158,0.012,1537,8383,2946.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6125.0,1.0,1.05,25.7,26.2,0.106,-0.894,0.009,1164,39230,0.009,1088,5524,2026.8,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6130.0,0.6,0.65,30.3,30.8,0.07,-0.93,0.007,1295,50385,0.007,1164,5480,1721.3000000000002,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6135.0,0.4,0.45,35.1,35.6,0.048,-0.952,0.005,1020,50212,0.005,645,2097,832.5000000000001,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6140.0,0.25,0.3,39.9,40.4,0.032,-0.968,0.003,2283,41214,0.003,1107,1653,1017.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6145.0,0.15,0.2,44.8,45.4,0.021,-0.979,0.002,3565,28357,0.002,1465,675,1006.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6150.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,3111,41697,0.002,799,3584,782.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6155.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2925,15841,0.001,317,725,324.20000000000005,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6160.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2370,19133,0.001,298,509,266.8,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6165.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2961,9744,0.001,64,632,302.5,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6170.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2469,10193,0.0,114,256,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6175.0,0.0,0.05,74.6,78.4,0.003,-0.997,0.0,2765,9344,0.0,138,305,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6180.0,0.0,0.05,79.6,83.4,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6185.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6190.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6195.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6200.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6205.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6210.0,0.0,0.05,109.6,113.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6215.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52847.4]
["2025-02-20T12:54:54.000000000",6099.58,6220.0,0.0,0.05,119.6,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52847.4]
["2025-02-20T12:55:06.000000000",6098.97,5975.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,5980.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2632,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,5985.0,114.1,114.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3567,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,5990.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3308,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,5995.0,104.2,104.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1814,80.80000000000001,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6000.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,129,733,0.001,4261,6218,439.00000000000006,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6005.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5291,57.70000000000001,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6010.0,89.2,89.9,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6619,51.3,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6015.0,84.2,84.9,0.15,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5824,109.3,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6020.0,79.3,79.9,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9635,76.4,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6025.0,74.3,74.9,0.2,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9613,119.5,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6030.0,69.3,70.0,0.25,0.3,0.978,-0.022,0.001,137,53,0.001,2491,14400,262.8,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6035.0,64.4,65.0,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6040.0,59.4,60.0,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13677,268.8,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6045.0,54.5,55.1,0.4,0.45,0.964,-0.036,0.003,53,656,0.003,886,16730,281.7,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6050.0,49.6,50.2,0.45,0.55,0.956,-0.044,0.003,474,566,0.003,2740,30199,964.2000000000002,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6055.0,44.7,45.4,0.6,0.65,0.946,-0.054,0.004,96,363,0.004,815,21638,364.4,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6060.0,39.8,40.4,0.75,0.8,0.933,-0.067,0.005,803,628,0.005,1340,33003,1071.5,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6065.0,35.1,35.7,0.95,1.05,0.914,-0.086,0.006,153,1497,0.006,918,23912,642.6,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6070.0,30.4,30.9,1.3,1.35,0.887,-0.113,0.008,805,3682,0.008,1111,31403,1532.8,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6075.0,25.9,26.4,1.75,1.8,0.85,-0.15,0.01,669,2380,0.01,1219,27980,1888.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6080.0,21.7,22.1,2.4,2.5,0.803,-0.197,0.012,176,5061,0.012,4048,44545,5068.8,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6085.0,17.7,18.0,3.3,3.4,0.742,-0.258,0.015,264,6033,0.015,752,28396,1523.9999999999998,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6090.0,14.0,14.2,4.6,4.7,0.667,-0.333,0.017,268,16940,0.017,1351,38572,2752.3,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6095.0,10.6,10.8,6.2,6.4,0.579,-0.421,0.019,217,18838,0.019,1248,25731,2783.5,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6100.0,7.8,8.0,8.4,8.5,0.483,-0.517,0.019,1886,38400,0.019,3183,34991,9631.1,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6105.0,5.5,5.7,11.1,11.3,0.387,-0.613,0.019,753,29038,0.019,1512,15387,4303.5,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6110.0,3.7,3.9,14.3,14.5,0.295,-0.705,0.017,708,43679,0.017,1405,11659,3592.100000000001,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6115.0,2.45,2.5,17.9,18.3,0.216,-0.784,0.015,793,30326,0.015,1204,8994,2995.5,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6120.0,1.55,1.6,22.0,22.4,0.151,-0.849,0.012,918,45179,0.012,1537,8393,2946.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6125.0,0.95,1.0,26.3,26.9,0.101,-0.899,0.009,1164,39248,0.009,1088,5524,2026.8,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6130.0,0.6,0.65,31.1,31.5,0.069,-0.931,0.006,1295,50395,0.006,1164,5480,1475.4,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6135.0,0.35,0.4,35.8,36.3,0.044,-0.956,0.004,1020,50227,0.004,645,2098,666.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6140.0,0.2,0.25,40.7,41.2,0.028,-0.972,0.003,2283,41224,0.003,1107,1654,1017.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6145.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,3565,28365,0.002,1465,675,1006.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6150.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,3111,41699,0.002,799,3584,782.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6155.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,2925,15843,0.001,317,725,324.20000000000005,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6160.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2370,19133,0.001,298,509,266.8,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6165.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2961,9745,0.001,64,632,302.5,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6170.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2469,10256,0.0,114,256,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6175.0,0.0,0.05,75.4,78.4,0.003,-0.997,0.0,2765,9344,0.0,138,305,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6180.0,0.0,0.05,80.4,84.0,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6185.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6190.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6195.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6200.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6205.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6210.0,0.0,0.05,110.4,113.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6215.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51928.100000000006]
["2025-02-20T12:55:06.000000000",6098.97,6220.0,0.0,0.05,116.2,123.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,5975.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,5980.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2634,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,5985.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3577,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,5990.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3309,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,5995.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1814,80.80000000000001,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6000.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,129,733,0.001,4261,6221,439.00000000000006,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6005.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5291,57.70000000000001,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6010.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6619,51.3,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6015.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5825,109.3,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6020.0,78.7,79.2,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9635,76.4,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6025.0,73.7,74.3,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9623,119.5,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6030.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.001,137,53,0.001,2491,14400,262.8,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6035.0,63.8,64.4,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10507,253.8,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6040.0,58.9,59.4,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13681,268.8,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6045.0,53.9,54.5,0.4,0.45,0.964,-0.036,0.003,53,656,0.003,886,16730,281.7,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6050.0,49.0,49.5,0.5,0.55,0.956,-0.044,0.003,474,566,0.003,2740,30210,964.2000000000002,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6055.0,44.1,44.6,0.6,0.65,0.946,-0.054,0.004,96,363,0.004,815,21638,364.4,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6060.0,39.3,39.8,0.75,0.85,0.933,-0.067,0.005,803,628,0.005,1340,33005,1071.5,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6065.0,34.6,35.0,1.0,1.1,0.914,-0.086,0.006,153,1497,0.006,918,23912,642.6,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6070.0,29.9,30.4,1.35,1.4,0.887,-0.113,0.008,805,3683,0.008,1111,31417,1532.8,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6075.0,25.4,25.8,1.85,1.9,0.85,-0.15,0.01,669,2380,0.01,1219,27991,1888.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6080.0,21.2,21.5,2.55,2.65,0.803,-0.197,0.012,176,5061,0.012,4048,44625,5068.8,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6085.0,17.2,17.5,3.5,3.6,0.742,-0.258,0.015,264,6043,0.015,752,28398,1523.9999999999998,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6090.0,13.5,13.7,4.8,4.9,0.667,-0.333,0.017,268,16954,0.017,1351,38647,2752.3,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6095.0,10.3,10.5,6.5,6.7,0.579,-0.421,0.019,217,18838,0.019,1248,25791,2783.5,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6100.0,7.5,7.7,8.8,8.9,0.483,-0.517,0.019,1886,38418,0.019,3183,35004,9631.1,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6105.0,5.3,5.4,11.5,11.7,0.387,-0.613,0.019,753,29044,0.019,1512,15395,4303.5,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6110.0,3.6,3.7,14.8,15.0,0.295,-0.705,0.017,708,43692,0.017,1405,11684,3592.100000000001,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6115.0,2.35,2.45,18.5,18.8,0.216,-0.784,0.015,793,30337,0.015,1204,8994,2995.5,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6120.0,1.5,1.55,22.6,22.9,0.151,-0.849,0.012,918,45210,0.012,1537,8394,2946.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6125.0,0.9,1.0,27.0,27.4,0.101,-0.899,0.009,1164,39363,0.009,1088,5524,2026.8,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6130.0,0.6,0.65,31.6,32.1,0.069,-0.931,0.006,1295,50406,0.006,1164,5480,1475.4,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6135.0,0.35,0.4,36.4,36.9,0.044,-0.956,0.004,1020,50237,0.004,645,2099,666.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6140.0,0.2,0.25,41.2,41.7,0.028,-0.972,0.003,2283,41230,0.003,1107,1654,1017.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6145.0,0.15,0.2,46.1,46.7,0.021,-0.979,0.002,3565,28365,0.002,1465,675,1006.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6150.0,0.1,0.15,51.1,51.6,0.015,-0.985,0.002,3111,41702,0.002,799,3584,782.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6155.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2925,15843,0.001,317,725,324.20000000000005,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6160.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,2370,19133,0.001,298,509,266.8,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6165.0,0.0,0.1,66.0,66.6,0.008,-0.992,0.001,2961,9746,0.001,64,632,302.5,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6170.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2469,10258,0.0,114,256,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6175.0,0.0,0.05,75.9,79.0,0.003,-0.997,0.0,2765,9344,0.0,138,305,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6180.0,0.0,0.05,80.9,84.0,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6185.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6190.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6195.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6200.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6205.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6210.0,0.0,0.05,110.9,114.7,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6215.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51928.100000000006]
["2025-02-20T12:55:18.000000000",6098.82,6220.0,0.0,0.05,116.2,125.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51928.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,5975.0,121.8,124.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,5980.0,116.8,119.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2635,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,5985.0,112.4,114.3,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3587,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,5990.0,107.4,109.3,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3309,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,5995.0,103.6,104.3,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1814,80.80000000000001,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6000.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,129,733,0.001,4261,6221,439.00000000000006,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6005.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5291,57.70000000000001,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6010.0,88.7,89.4,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6619,51.3,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6015.0,83.7,84.4,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5825,109.3,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6020.0,78.7,79.4,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9635,76.4,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6025.0,73.8,74.4,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9623,119.5,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6030.0,68.8,69.5,0.25,0.3,0.978,-0.022,0.002,137,53,0.002,2491,14401,525.6,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6035.0,63.8,64.5,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10513,253.8,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6040.0,58.9,59.5,0.35,0.4,0.969,-0.031,0.002,145,126,0.002,1199,13681,268.8,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6045.0,53.9,54.6,0.4,0.45,0.964,-0.036,0.003,53,656,0.003,886,16730,281.7,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6050.0,48.8,49.7,0.5,0.55,0.956,-0.044,0.003,474,566,0.003,2740,30210,964.2000000000002,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6055.0,44.1,44.8,0.6,0.65,0.946,-0.054,0.004,96,363,0.004,815,21658,364.4,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6060.0,39.2,39.9,0.75,0.85,0.931,-0.069,0.005,803,633,0.005,1340,33007,1071.5,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6065.0,34.5,35.1,1.0,1.05,0.91,-0.09,0.006,153,1497,0.006,918,23932,642.6,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6070.0,30.0,30.5,1.35,1.4,0.882,-0.118,0.008,805,3683,0.008,1111,31423,1532.8,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6075.0,25.3,26.0,1.85,1.9,0.846,-0.154,0.01,669,2380,0.01,1219,27995,1888.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6080.0,21.3,21.6,2.5,2.6,0.797,-0.203,0.013,176,5061,0.013,4048,44635,5491.199999999999,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6085.0,17.3,17.5,3.4,3.6,0.734,-0.266,0.015,264,6043,0.015,752,28412,1523.9999999999998,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6090.0,13.6,13.8,4.7,4.9,0.659,-0.341,0.017,268,16955,0.017,1351,38693,2752.3,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6095.0,10.3,10.5,6.5,6.6,0.571,-0.429,0.019,217,18838,0.019,1248,25807,2783.5,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6100.0,7.6,7.7,8.7,8.8,0.475,-0.525,0.019,1886,38437,0.019,3183,35011,9631.1,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6105.0,5.3,5.5,11.4,11.6,0.379,-0.621,0.019,753,29056,0.019,1512,15399,4303.5,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6110.0,3.6,3.7,14.6,14.9,0.289,-0.711,0.017,708,43726,0.017,1405,11705,3592.100000000001,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6115.0,2.35,2.45,18.3,18.7,0.21,-0.79,0.014,793,30360,0.014,1204,8994,2795.8,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6120.0,1.5,1.55,22.4,22.9,0.147,-0.853,0.011,918,45276,0.011,1537,8394,2700.5,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6125.0,0.9,1.0,26.8,27.5,0.099,-0.901,0.009,1164,39371,0.009,1088,5524,2026.8,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6130.0,0.55,0.6,31.4,32.2,0.068,-0.932,0.006,1295,50457,0.006,1164,5480,1475.4,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6135.0,0.35,0.4,36.2,36.9,0.043,-0.957,0.004,1020,50247,0.004,645,2099,666.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6140.0,0.2,0.25,41.1,41.7,0.027,-0.973,0.003,2283,41232,0.003,1107,1654,1017.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6145.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,3565,28366,0.002,1465,675,1006.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6150.0,0.1,0.15,50.9,51.6,0.015,-0.985,0.002,3111,41702,0.002,799,3584,782.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6155.0,0.05,0.1,55.9,56.6,0.009,-0.991,0.001,2925,15858,0.001,317,725,324.20000000000005,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6160.0,0.05,0.1,60.9,61.8,0.009,-0.991,0.001,2370,19133,0.001,298,509,266.8,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6165.0,0.05,0.1,65.9,66.5,0.006,-0.994,0.001,2961,9746,0.001,64,632,302.5,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6170.0,0.0,0.05,70.8,74.0,0.003,-0.997,0.0,2469,10263,0.0,114,256,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6175.0,0.0,0.05,75.8,79.0,0.003,-0.997,0.0,2765,9345,0.0,138,305,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6180.0,0.0,0.05,80.8,84.0,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6185.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6190.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6195.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6200.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6205.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6210.0,0.0,0.05,110.8,114.7,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6215.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52168.100000000006]
["2025-02-20T12:55:29.000000000",6098.79,6220.0,0.0,0.05,116.2,125.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52168.100000000006]
["2025-02-20T12:55:41.000000000",6098.39,5975.0,121.6,123.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,5980.0,116.6,118.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2636,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,5985.0,112.4,113.8,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3587,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,5990.0,107.4,108.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3309,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,5995.0,103.1,103.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1814,80.80000000000001,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6000.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,129,733,0.001,4261,6221,439.00000000000006,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6005.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5291,57.70000000000001,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6010.0,88.2,88.9,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6625,51.3,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6015.0,83.2,83.9,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5825,109.3,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6020.0,78.2,78.9,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9635,76.4,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6025.0,73.3,73.9,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9623,119.5,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6030.0,68.3,69.0,0.25,0.35,0.978,-0.022,0.002,137,53,0.002,2491,14401,525.6,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6035.0,63.3,64.0,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10523,253.8,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6040.0,58.4,59.0,0.35,0.4,0.969,-0.031,0.002,145,126,0.002,1199,13684,268.8,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6045.0,53.5,54.1,0.4,0.5,0.964,-0.036,0.003,53,656,0.003,886,16730,281.7,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6050.0,48.0,49.2,0.5,0.55,0.955,-0.045,0.003,474,567,0.003,2740,30211,964.2000000000002,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6055.0,43.7,44.3,0.6,0.7,0.946,-0.054,0.004,96,363,0.004,815,21671,364.4,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6060.0,38.6,39.4,0.8,0.85,0.929,-0.071,0.005,803,634,0.005,1340,33008,1071.5,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6065.0,33.9,34.6,1.05,1.1,0.91,-0.09,0.006,153,1497,0.006,918,23933,642.6,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6070.0,29.5,30.0,1.4,1.45,0.881,-0.119,0.008,805,3688,0.008,1111,31436,1532.8,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6075.0,24.8,25.5,1.9,2.0,0.843,-0.157,0.01,669,2380,0.01,1219,28006,1888.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6080.0,20.8,21.1,2.65,2.7,0.794,-0.206,0.013,176,5061,0.013,4048,44671,5491.199999999999,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6085.0,16.9,17.1,3.6,3.7,0.732,-0.268,0.015,264,6049,0.015,752,28417,1523.9999999999998,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6090.0,13.2,13.4,4.9,5.0,0.655,-0.345,0.017,268,16969,0.017,1351,38721,2752.3,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6095.0,10.0,10.2,6.7,6.8,0.567,-0.433,0.019,217,18849,0.019,1248,25845,2783.5,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6100.0,7.3,7.4,9.0,9.1,0.472,-0.528,0.019,1886,38494,0.019,3183,35037,9631.1,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6105.0,5.1,5.3,11.8,12.0,0.375,-0.625,0.019,753,29075,0.019,1512,15414,4303.5,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6110.0,3.5,3.6,15.1,15.3,0.284,-0.716,0.017,708,43804,0.017,1405,11711,3592.100000000001,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6115.0,2.25,2.35,18.7,19.2,0.208,-0.792,0.014,793,30565,0.014,1204,9000,2795.8,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6120.0,1.45,1.5,22.9,23.4,0.146,-0.854,0.011,918,45342,0.011,1537,8394,2700.5,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6125.0,0.9,0.95,27.3,28.1,0.097,-0.903,0.008,1164,39394,0.008,1088,5524,1801.6,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6130.0,0.55,0.6,31.9,32.8,0.064,-0.936,0.006,1295,50476,0.006,1164,5480,1475.4,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6135.0,0.35,0.4,36.7,37.3,0.043,-0.957,0.004,1020,50350,0.004,645,2099,666.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6140.0,0.2,0.25,41.5,42.2,0.027,-0.973,0.003,2283,41247,0.003,1107,1654,1017.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6145.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,3565,28368,0.002,1465,675,1006.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6150.0,0.1,0.15,51.4,52.1,0.015,-0.985,0.002,3111,41704,0.002,799,3584,782.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6155.0,0.05,0.1,56.4,57.1,0.009,-0.991,0.001,2925,15859,0.001,317,725,324.20000000000005,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6160.0,0.05,0.1,61.4,62.7,0.009,-0.991,0.001,2370,19136,0.001,298,509,266.8,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6165.0,0.05,0.1,66.4,67.0,0.003,-0.997,0.0,2961,9753,0.0,64,633,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6170.0,0.0,0.05,71.4,74.6,0.003,-0.997,0.0,2469,10264,0.0,114,256,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6175.0,0.0,0.05,76.4,79.6,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6180.0,0.0,0.05,81.4,84.6,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6185.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6190.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6195.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6200.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6205.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6210.0,0.0,0.05,111.4,114.7,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6215.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51640.4]
["2025-02-20T12:55:41.000000000",6098.39,6220.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51640.4]
["2025-02-20T12:55:52.000000000",6097.82,5975.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,5980.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2637,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,5985.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3592,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,5990.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3309,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,5995.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1814,80.80000000000001,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6000.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6262,439.00000000000006,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6005.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5292,57.70000000000001,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6010.0,87.6,88.1,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6625,51.3,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6015.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5825,109.3,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6020.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9635,76.4,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6025.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9623,119.5,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6030.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,137,53,0.002,2491,14406,525.6,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6035.0,62.7,63.3,0.3,0.35,0.974,-0.026,0.002,101,89,0.002,1168,10523,253.8,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6040.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,145,126,0.002,1199,13695,268.8,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6045.0,52.9,53.4,0.45,0.5,0.961,-0.039,0.003,53,656,0.003,886,16756,281.7,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6050.0,47.9,48.5,0.5,0.6,0.953,-0.046,0.003,474,568,0.003,2740,30242,964.2000000000002,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6055.0,43.1,43.6,0.65,0.7,0.942,-0.058,0.004,96,363,0.004,815,21684,364.4,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6060.0,38.3,38.7,0.85,0.9,0.926,-0.074,0.005,803,639,0.005,1340,33029,1071.5,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6065.0,33.6,34.0,1.1,1.2,0.903,-0.096,0.007,153,1497,0.007,918,24074,749.7,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6070.0,29.0,29.4,1.5,1.55,0.874,-0.126,0.008,805,3708,0.008,1111,31453,1532.8,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6075.0,24.5,24.9,2.05,2.1,0.834,-0.166,0.011,669,2381,0.011,1219,28021,2076.8,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6080.0,20.3,20.6,2.8,2.85,0.783,-0.217,0.013,176,5071,0.013,4048,44722,5491.199999999999,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6085.0,16.4,16.6,3.8,3.9,0.72,-0.282,0.015,264,6051,0.015,752,28457,1523.9999999999998,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6090.0,12.8,13.0,5.2,5.3,0.642,-0.358,0.017,268,16993,0.017,1351,38779,2752.3,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6095.0,9.7,9.8,7.1,7.2,0.553,-0.447,0.019,217,18894,0.019,1248,25885,2783.5,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6100.0,7.0,7.2,9.4,9.5,0.458,-0.542,0.02,1886,38520,0.02,3183,35096,10138.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6105.0,4.9,5.0,12.2,12.4,0.361,-0.639,0.019,753,29108,0.019,1512,15456,4303.5,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6110.0,3.3,3.4,15.6,15.9,0.272,-0.727,0.017,708,43899,0.017,1405,11715,3592.100000000001,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6115.0,2.15,2.25,19.3,19.7,0.196,-0.804,0.014,793,30625,0.014,1204,9003,2795.8,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6120.0,1.35,1.4,23.5,24.0,0.135,-0.865,0.011,918,45928,0.011,1537,8394,2700.5,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6125.0,0.85,0.9,28.0,28.5,0.092,-0.908,0.008,1164,39439,0.008,1088,5530,1801.6,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6130.0,0.5,0.6,32.6,33.2,0.061,-0.941,0.006,1295,50546,0.006,1164,5481,1475.4,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6135.0,0.3,0.4,37.4,38.0,0.041,-0.959,0.004,1020,50371,0.004,645,2099,666.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6140.0,0.2,0.25,42.3,42.8,0.027,-0.973,0.003,2283,41266,0.003,1107,1654,1017.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6145.0,0.1,0.2,47.2,47.8,0.018,-0.982,0.002,3565,28371,0.002,1465,675,1006.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6150.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,3111,41729,0.002,799,3584,782.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6155.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2925,15861,0.001,317,725,324.20000000000005,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6160.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2370,19136,0.001,298,509,266.8,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6165.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2961,9753,0.001,64,633,302.5,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6170.0,0.0,0.05,72.1,75.0,0.003,-0.997,0.0,2469,10269,0.0,114,256,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6175.0,0.0,0.05,77.1,80.0,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6180.0,0.0,0.05,82.1,85.7,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6185.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6190.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,5057,3753,0.0,56,46,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6195.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6200.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6205.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6210.0,0.0,0.05,112.1,115.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6215.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52745.7]
["2025-02-20T12:55:52.000000000",6097.82,6220.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,5975.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,5980.0,116.2,116.7,0.1,0.15,0.995,-0.005,0.0,22,10,0.0,1317,2646,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,5985.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3595,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,5990.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.0,17,15,0.0,316,3309,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,5995.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1814,80.80000000000001,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6000.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6262,439.00000000000006,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6005.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5294,57.70000000000001,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6010.0,86.3,86.8,0.2,0.25,0.987,-0.013,0.001,59,45,0.001,454,6633,51.3,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6015.0,81.3,81.9,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5827,109.3,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6020.0,76.3,76.9,0.25,0.3,0.983,-0.017,0.001,78,26,0.001,686,9639,76.4,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6025.0,71.2,71.9,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9628,119.5,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6030.0,66.4,67.0,0.3,0.35,0.975,-0.025,0.002,137,53,0.002,2491,14479,525.6,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6035.0,61.5,62.0,0.35,0.4,0.974,-0.026,0.002,101,89,0.002,1168,10524,253.8,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6040.0,56.5,57.1,0.4,0.45,0.969,-0.031,0.002,145,126,0.002,1199,13756,268.8,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6045.0,51.6,52.1,0.5,0.55,0.961,-0.039,0.003,53,656,0.003,886,16761,281.7,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6050.0,46.7,47.3,0.6,0.65,0.953,-0.046,0.003,474,568,0.003,2740,30334,964.2000000000002,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6055.0,41.9,42.4,0.75,0.8,0.942,-0.058,0.004,96,363,0.004,815,21713,364.4,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6060.0,37.1,37.5,0.95,1.05,0.926,-0.074,0.005,803,639,0.005,1340,33051,1071.5,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6065.0,32.4,32.8,1.25,1.35,0.903,-0.096,0.007,153,1497,0.007,918,24098,749.7,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6070.0,27.9,28.2,1.7,1.75,0.874,-0.126,0.008,805,3718,0.008,1111,31517,1532.8,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6075.0,23.5,23.9,2.3,2.4,0.834,-0.166,0.011,669,2381,0.011,1219,28066,2076.8,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6080.0,19.4,19.7,3.1,3.3,0.783,-0.217,0.013,176,5081,0.013,4048,45026,5491.199999999999,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6085.0,15.5,15.9,4.3,4.4,0.72,-0.282,0.015,264,6071,0.015,752,28505,1523.9999999999998,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6090.0,12.1,12.3,5.8,5.9,0.642,-0.358,0.017,268,17134,0.017,1351,38961,2752.3,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6095.0,9.1,9.2,7.7,7.9,0.553,-0.447,0.019,217,18934,0.019,1248,26051,2783.5,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6100.0,6.6,6.7,10.2,10.4,0.458,-0.542,0.02,1886,38702,0.02,3183,35170,10138.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6105.0,4.6,4.7,13.2,13.4,0.361,-0.639,0.019,753,29169,0.019,1512,15482,4303.5,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6110.0,3.1,3.2,16.6,17.0,0.272,-0.727,0.017,708,44057,0.017,1405,11732,3592.100000000001,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6115.0,2.0,2.05,20.5,20.9,0.196,-0.804,0.014,793,30820,0.014,1204,9004,2795.8,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6120.0,1.25,1.3,24.8,25.2,0.135,-0.865,0.011,918,45991,0.011,1537,8396,2700.5,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6125.0,0.8,0.85,29.3,29.7,0.092,-0.908,0.008,1164,39499,0.008,1088,5530,1801.6,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6130.0,0.5,0.55,34.1,34.4,0.061,-0.941,0.006,1295,50558,0.006,1164,5486,1475.4,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6135.0,0.3,0.35,38.8,39.3,0.041,-0.959,0.004,1020,50383,0.004,645,2099,666.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6140.0,0.2,0.25,43.6,44.1,0.027,-0.973,0.003,2283,41280,0.003,1107,1655,1017.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6145.0,0.1,0.2,48.5,49.1,0.018,-0.982,0.002,3565,28377,0.002,1465,675,1006.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6150.0,0.1,0.15,53.5,54.0,0.015,-0.985,0.002,3111,41731,0.002,799,3584,782.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6155.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2925,15873,0.001,317,725,324.20000000000005,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6160.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,2370,19136,0.001,298,509,266.8,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6165.0,0.0,0.1,68.4,69.0,0.008,-0.992,0.001,2961,9753,0.001,64,633,302.5,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6170.0,0.0,0.05,73.4,76.5,0.003,-0.997,0.0,2469,10329,0.0,114,256,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6175.0,0.0,0.05,78.4,81.5,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6180.0,0.0,0.05,83.4,87.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6185.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6190.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,5057,3753,0.0,56,48,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6195.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6200.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6205.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6210.0,0.0,0.05,113.4,116.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6215.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52745.7]
["2025-02-20T12:56:03.000000000",6096.73,6220.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52745.7]
["2025-02-20T12:56:15.000000000",6096.97,5975.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,5980.0,117.3,117.8,0.05,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2653,0.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,5985.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3595,0.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,5990.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3309,33.300000000000004,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,5995.0,102.3,102.9,0.1,0.15,0.989,-0.011,0.001,7,1,0.001,801,1817,80.80000000000001,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6000.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6262,439.00000000000006,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6005.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5294,57.70000000000001,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6010.0,87.4,87.9,0.15,0.25,0.984,-0.016,0.001,59,45,0.001,454,6635,51.3,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6015.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5830,109.3,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6020.0,77.4,78.0,0.2,0.3,0.98,-0.02,0.001,78,26,0.001,686,9639,76.4,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6025.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9628,119.5,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6030.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,137,53,0.002,2491,14479,525.6,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6035.0,62.5,63.1,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10525,253.8,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6040.0,57.6,58.1,0.4,0.45,0.966,-0.034,0.002,145,126,0.002,1199,13776,268.8,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6045.0,52.6,53.2,0.45,0.5,0.957,-0.043,0.003,53,656,0.003,886,16763,281.7,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6050.0,47.7,48.3,0.55,0.6,0.948,-0.052,0.004,474,568,0.004,2740,30350,1285.6,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6055.0,42.9,43.4,0.7,0.75,0.935,-0.064,0.005,96,363,0.005,815,21780,455.5,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6060.0,38.1,38.5,0.85,0.9,0.919,-0.081,0.006,803,639,0.006,1340,33081,1285.8,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6065.0,33.3,33.8,1.1,1.2,0.895,-0.105,0.007,153,1497,0.007,918,24139,749.7,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6070.0,28.8,29.2,1.5,1.6,0.863,-0.137,0.009,805,3719,0.009,1111,31568,1724.4,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6075.0,24.3,24.7,2.05,2.15,0.821,-0.179,0.011,669,2383,0.011,1219,28135,2076.8,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6080.0,20.1,20.5,2.85,2.95,0.766,-0.234,0.013,176,5081,0.013,4048,45105,5491.199999999999,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6085.0,16.3,16.5,3.9,4.0,0.699,-0.301,0.016,264,6073,0.016,752,28604,1625.6,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6090.0,12.7,12.9,5.3,5.5,0.62,-0.381,0.018,268,17165,0.017,1351,39054,2779.1000000000004,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6095.0,9.6,9.7,7.2,7.3,0.53,-0.47,0.019,217,18943,0.019,1248,26129,2783.5,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6100.0,6.9,7.1,9.6,9.7,0.435,-0.565,0.019,1886,38765,0.019,3183,35255,9631.1,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6105.0,4.8,5.0,12.4,12.6,0.342,-0.658,0.018,753,29208,0.018,1512,15499,4077.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6110.0,3.3,3.4,15.7,16.1,0.256,-0.744,0.016,708,44092,0.016,1405,11735,3380.8,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6115.0,2.15,2.2,19.5,20.0,0.185,-0.815,0.013,793,30884,0.013,1204,9004,2596.1,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6120.0,1.35,1.4,23.8,24.2,0.127,-0.873,0.01,918,46037,0.01,1537,8408,2455.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6125.0,0.85,0.9,28.2,28.7,0.086,-0.914,0.008,1164,39519,0.008,1088,5530,1801.6,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6130.0,0.5,0.55,32.8,33.4,0.058,-0.942,0.005,1295,50597,0.005,1164,5491,1229.5000000000002,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6135.0,0.3,0.35,37.6,38.2,0.038,-0.962,0.004,1020,50388,0.004,645,2099,666.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6140.0,0.2,0.25,42.5,43.1,0.026,-0.973,0.003,2283,41283,0.003,1107,1655,1017.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6145.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,3565,28382,0.002,1465,675,1006.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6150.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,3111,41733,0.002,799,3584,782.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6155.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2925,15874,0.001,317,725,324.20000000000005,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6160.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2370,19136,0.001,298,509,266.8,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6165.0,0.0,0.1,67.3,67.9,0.006,-0.994,0.001,2961,9754,0.001,64,633,302.5,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6170.0,0.0,0.05,72.3,76.5,0.003,-0.997,0.0,2469,10331,0.0,114,256,0.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6175.0,0.0,0.05,77.3,81.5,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6180.0,0.0,0.05,82.3,87.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6185.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6190.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,5057,3753,0.0,56,48,0.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6195.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6200.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6205.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6210.0,0.0,0.05,112.3,116.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6215.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52090.0]
["2025-02-20T12:56:15.000000000",6096.97,6220.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52090.0]
["2025-02-20T12:56:26.000000000",6097.19,5975.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,5980.0,117.1,117.7,0.05,0.15,0.994,-0.006,0.0,22,10,0.0,1317,2654,0.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,5985.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3595,0.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,5990.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3309,33.300000000000004,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,5995.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1817,80.80000000000001,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6000.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6262,439.00000000000006,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6005.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5294,57.70000000000001,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6010.0,87.2,87.8,0.15,0.25,0.986,-0.014,0.001,59,45,0.001,454,6637,51.3,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6015.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5830,109.3,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6020.0,77.3,77.8,0.2,0.3,0.983,-0.017,0.001,78,26,0.001,686,9639,76.4,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6025.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9628,119.5,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6030.0,67.3,67.9,0.3,0.35,0.975,-0.025,0.002,137,53,0.002,2491,14479,525.6,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6035.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,101,89,0.002,1168,10527,253.8,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6040.0,57.4,58.0,0.4,0.45,0.966,-0.034,0.002,145,126,0.002,1199,13776,268.8,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6045.0,52.5,53.1,0.45,0.5,0.961,-0.039,0.003,53,656,0.003,886,16780,281.7,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6050.0,47.6,48.1,0.55,0.6,0.952,-0.048,0.004,474,568,0.004,2740,30363,1285.6,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6055.0,42.7,43.4,0.65,0.75,0.94,-0.06,0.004,96,363,0.004,815,21807,364.4,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6060.0,38.0,38.4,0.85,0.9,0.923,-0.077,0.006,803,639,0.006,1340,33093,1285.8,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6065.0,33.2,33.7,1.15,1.2,0.901,-0.099,0.007,153,1497,0.007,918,24249,749.7,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6070.0,28.6,29.0,1.5,1.6,0.87,-0.13,0.009,805,3719,0.009,1111,31606,1724.4,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6075.0,24.2,24.6,2.05,2.15,0.83,-0.17,0.011,669,2383,0.011,1219,28172,2076.8,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6080.0,20.1,20.3,2.85,2.9,0.777,-0.223,0.013,176,5081,0.013,4048,45149,5491.199999999999,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6085.0,16.2,16.4,3.9,4.0,0.711,-0.289,0.016,264,6075,0.016,752,28636,1625.6,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6090.0,12.6,12.8,5.3,5.4,0.632,-0.369,0.018,268,17211,0.018,1351,39109,2914.2,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6095.0,9.5,9.6,7.2,7.3,0.542,-0.459,0.019,217,19005,0.019,1248,26186,2783.5,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6100.0,6.9,7.0,9.6,9.7,0.445,-0.555,0.019,1886,38822,0.019,3183,35293,9631.1,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6105.0,4.8,4.9,12.5,12.6,0.35,-0.65,0.018,753,29213,0.018,1512,15511,4077.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6110.0,3.2,3.3,15.8,16.1,0.264,-0.736,0.016,708,44102,0.016,1405,11744,3380.8,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6115.0,2.1,2.15,19.6,20.0,0.189,-0.811,0.013,793,30949,0.013,1204,9004,2596.1,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6120.0,1.3,1.4,23.8,24.3,0.13,-0.87,0.01,918,46095,0.01,1537,8408,2455.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6125.0,0.8,0.85,28.3,28.8,0.087,-0.913,0.008,1164,39520,0.008,1088,5530,1801.6,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6130.0,0.5,0.55,33.0,33.5,0.059,-0.941,0.006,1295,50829,0.006,1164,5491,1475.4,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6135.0,0.3,0.35,37.8,38.3,0.038,-0.962,0.004,1020,50438,0.004,645,2099,666.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6140.0,0.2,0.25,42.7,43.2,0.027,-0.973,0.003,2283,41290,0.003,1107,1655,1017.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6145.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,3565,28400,0.002,1465,675,1006.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6150.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,3111,41733,0.002,799,3584,782.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6155.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2925,15875,0.001,317,725,324.20000000000005,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6160.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,2370,19136,0.001,298,509,266.8,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6165.0,0.0,0.1,67.5,68.0,0.006,-0.994,0.001,2961,9757,0.001,64,633,302.5,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6170.0,0.0,0.05,72.4,76.3,0.003,-0.997,0.0,2469,10333,0.0,114,256,0.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6175.0,0.0,0.05,77.4,81.1,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6180.0,0.0,0.05,82.4,86.0,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6185.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6190.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,5057,3753,0.0,56,48,0.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6195.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6200.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6205.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6210.0,0.0,0.05,112.4,116.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6215.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52379.9]
["2025-02-20T12:56:26.000000000",6097.19,6220.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,5975.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,5980.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2656,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,5985.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3595,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,5990.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3309,33.300000000000004,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,5995.0,101.6,102.1,0.1,0.2,0.991,-0.009,0.001,7,1,0.001,801,1817,80.80000000000001,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6000.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6262,439.00000000000006,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6005.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5294,57.70000000000001,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6010.0,86.6,87.2,0.2,0.25,0.986,-0.016,0.001,59,45,0.001,454,6637,51.3,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6015.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5830,109.3,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6020.0,76.7,77.2,0.25,0.3,0.981,-0.019,0.001,78,26,0.001,686,9639,76.4,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6025.0,71.7,72.3,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9629,119.5,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6030.0,66.8,67.3,0.3,0.35,0.975,-0.025,0.002,137,53,0.002,2491,14479,525.6,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6035.0,61.8,62.4,0.35,0.4,0.97,-0.029,0.002,101,89,0.002,1168,10527,253.8,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6040.0,56.9,57.4,0.4,0.45,0.966,-0.034,0.002,145,126,0.002,1199,13776,268.8,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6045.0,51.9,52.5,0.45,0.5,0.96,-0.04,0.003,53,656,0.003,886,16781,281.7,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6050.0,47.0,47.6,0.55,0.6,0.951,-0.049,0.004,474,568,0.004,2740,30369,1285.6,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6055.0,42.2,42.7,0.7,0.75,0.938,-0.062,0.004,96,363,0.004,815,21809,364.4,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6060.0,37.4,37.8,0.9,0.95,0.921,-0.078,0.006,803,639,0.006,1340,33098,1285.8,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6065.0,32.7,33.1,1.2,1.25,0.898,-0.102,0.007,153,1497,0.007,918,24250,749.7,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6070.0,28.1,28.5,1.6,1.65,0.866,-0.133,0.009,805,3719,0.009,1111,31612,1724.4,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6075.0,23.7,24.1,2.2,2.25,0.824,-0.176,0.011,669,2383,0.011,1219,28188,2076.8,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6080.0,19.5,19.8,3.0,3.1,0.77,-0.23,0.013,176,5081,0.013,4048,45184,5491.199999999999,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6085.0,15.7,15.9,4.1,4.2,0.703,-0.297,0.016,264,6075,0.016,752,28650,1625.6,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6090.0,12.2,12.3,5.6,5.7,0.623,-0.377,0.018,268,17213,0.018,1351,39165,2914.2,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6095.0,9.2,9.3,7.5,7.6,0.533,-0.467,0.019,217,19023,0.019,1248,26211,2783.5,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6100.0,6.6,6.7,9.9,10.1,0.437,-0.563,0.019,1886,38865,0.019,3183,35324,9631.1,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6105.0,4.6,4.7,12.9,13.1,0.343,-0.657,0.018,753,29226,0.018,1512,15513,4077.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6110.0,3.1,3.2,16.4,16.6,0.257,-0.743,0.016,708,44121,0.016,1405,11745,3380.8,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6115.0,2.0,2.05,20.1,20.5,0.184,-0.816,0.013,793,30972,0.013,1204,9004,2596.1,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6120.0,1.25,1.3,24.4,24.8,0.126,-0.874,0.01,918,46259,0.01,1537,8418,2455.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6125.0,0.75,0.85,28.9,29.3,0.085,-0.915,0.008,1164,39525,0.008,1088,5530,1801.6,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6130.0,0.5,0.55,33.5,34.1,0.058,-0.942,0.006,1295,50835,0.006,1164,5491,1475.4,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6135.0,0.3,0.35,38.3,38.9,0.038,-0.962,0.004,1020,50438,0.004,645,2099,666.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6140.0,0.2,0.25,43.2,43.8,0.027,-0.973,0.003,2283,41294,0.003,1107,1655,1017.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6145.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,3565,28401,0.002,1465,675,1006.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6150.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,3111,41733,0.002,799,3584,782.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6155.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2925,15876,0.001,317,725,324.20000000000005,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6160.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2370,19136,0.001,298,509,266.8,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6165.0,0.0,0.1,68.1,68.6,0.006,-0.994,0.001,2961,9757,0.001,64,633,302.5,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6170.0,0.0,0.05,73.1,76.3,0.003,-0.997,0.0,2469,10334,0.0,114,256,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6175.0,0.0,0.05,78.0,81.1,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6180.0,0.0,0.05,83.0,86.0,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6185.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6190.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,5057,3753,0.0,56,48,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6195.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6200.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6205.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6210.0,0.0,0.05,113.0,116.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6215.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52379.9]
["2025-02-20T12:56:38.000000000",6096.73,6220.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,5975.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,5980.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2656,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,5985.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3595,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,5990.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3309,33.300000000000004,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,5995.0,100.7,101.3,0.15,0.2,0.991,-0.009,0.001,7,1,0.001,801,1817,80.80000000000001,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6000.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6262,439.00000000000006,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6005.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5294,57.70000000000001,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6010.0,85.8,86.4,0.2,0.25,0.986,-0.016,0.001,59,45,0.001,454,6637,51.3,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6015.0,80.8,81.4,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5830,109.3,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6020.0,75.8,76.4,0.25,0.3,0.981,-0.019,0.001,78,26,0.001,686,9639,76.4,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6025.0,70.9,71.4,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9629,119.5,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6030.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,137,53,0.002,2491,14479,525.6,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6035.0,61.0,61.5,0.35,0.4,0.97,-0.029,0.002,101,89,0.002,1168,10532,253.8,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6040.0,56.0,56.6,0.4,0.45,0.966,-0.034,0.002,145,126,0.002,1199,13776,268.8,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6045.0,51.1,51.7,0.5,0.55,0.96,-0.04,0.003,53,656,0.003,886,16783,281.7,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6050.0,46.2,46.8,0.6,0.65,0.951,-0.049,0.004,474,568,0.004,2740,30369,1285.6,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6055.0,41.4,41.9,0.75,0.8,0.938,-0.062,0.004,96,363,0.004,815,21821,364.4,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6060.0,36.6,37.1,0.95,1.05,0.921,-0.078,0.006,803,639,0.006,1340,33099,1285.8,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6065.0,31.9,32.4,1.3,1.35,0.898,-0.102,0.007,153,1497,0.007,918,24268,749.7,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6070.0,27.4,27.8,1.75,1.8,0.866,-0.133,0.009,805,3729,0.009,1111,31623,1724.4,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6075.0,23.0,23.4,2.35,2.4,0.824,-0.176,0.011,669,2383,0.011,1219,28218,2076.8,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6080.0,18.9,19.3,3.2,3.3,0.77,-0.23,0.013,176,5096,0.013,4048,45318,5491.199999999999,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6085.0,15.1,15.3,4.4,4.5,0.703,-0.297,0.016,264,6076,0.016,752,28658,1625.6,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6090.0,11.7,11.9,5.9,6.0,0.623,-0.377,0.018,268,17254,0.018,1351,39266,2914.2,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6095.0,8.8,8.9,7.9,8.1,0.533,-0.467,0.019,217,19042,0.019,1248,26298,2783.5,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6100.0,6.3,6.4,10.5,10.6,0.437,-0.563,0.019,1886,38935,0.019,3183,35386,9631.1,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6105.0,4.4,4.5,13.5,13.7,0.343,-0.657,0.018,753,29272,0.018,1512,15519,4077.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6110.0,2.9,3.0,16.9,17.2,0.257,-0.743,0.016,708,44207,0.016,1405,11747,3380.8,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6115.0,1.9,1.95,20.8,21.3,0.184,-0.816,0.013,793,31106,0.013,1204,9004,2596.1,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6120.0,1.2,1.25,25.1,25.6,0.126,-0.874,0.01,918,46336,0.01,1537,8420,2455.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6125.0,0.75,0.8,29.7,30.1,0.085,-0.915,0.008,1164,39548,0.008,1088,5530,1801.6,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6130.0,0.45,0.5,34.3,34.9,0.058,-0.942,0.006,1295,50846,0.006,1164,5493,1475.4,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6135.0,0.3,0.35,39.2,39.7,0.038,-0.962,0.004,1020,50483,0.004,645,2099,666.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6140.0,0.2,0.25,44.0,44.6,0.027,-0.973,0.003,2283,41308,0.003,1107,1655,1017.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6145.0,0.1,0.15,49.0,49.6,0.016,-0.984,0.002,3565,28404,0.002,1465,676,1006.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6150.0,0.1,0.15,53.9,54.5,0.015,-0.985,0.002,3111,41751,0.002,799,3585,782.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6155.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2925,15896,0.001,317,725,324.20000000000005,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6160.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2370,19136,0.001,298,509,266.8,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6165.0,0.0,0.1,68.9,69.5,0.006,-0.994,0.001,2961,9759,0.001,64,633,302.5,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6170.0,0.0,0.05,73.9,77.2,0.003,-0.997,0.0,2469,10334,0.0,114,256,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6175.0,0.0,0.05,78.9,82.2,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6180.0,0.0,0.05,83.9,87.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6185.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6190.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,5057,3753,0.0,56,48,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6195.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6200.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6205.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6210.0,0.0,0.05,113.9,117.9,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6215.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52379.9]
["2025-02-20T12:56:49.000000000",6095.86,6220.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52379.9]
["2025-02-20T12:57:01.000000000",6095.54,5975.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,5980.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2679,0.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,5985.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3596,0.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,5990.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3309,33.300000000000004,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,5995.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1817,80.80000000000001,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6000.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6262,439.00000000000006,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6005.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5302,57.70000000000001,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6010.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6637,51.3,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6015.0,80.8,81.4,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5832,109.3,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6020.0,75.9,76.4,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9639,76.4,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6025.0,70.9,71.4,0.25,0.35,0.979,-0.021,0.001,50,69,0.001,1145,9630,119.5,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6030.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,137,53,0.002,2491,14492,525.6,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6035.0,61.0,61.5,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10536,253.8,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6040.0,56.0,56.6,0.4,0.5,0.964,-0.036,0.003,145,126,0.003,1199,13777,403.2,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6045.0,51.1,51.7,0.5,0.55,0.957,-0.043,0.003,53,656,0.003,886,16785,281.7,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6050.0,46.2,46.7,0.6,0.65,0.948,-0.052,0.004,474,568,0.004,2740,30390,1285.6,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6055.0,41.4,41.9,0.75,0.85,0.935,-0.065,0.005,96,363,0.005,815,21842,455.5,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6060.0,36.6,37.1,1.0,1.05,0.915,-0.085,0.006,803,639,0.006,1340,33101,1285.8,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6065.0,32.0,32.4,1.3,1.35,0.891,-0.111,0.007,153,1497,0.007,918,24283,749.7,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6070.0,27.4,27.8,1.75,1.8,0.856,-0.144,0.009,805,3729,0.009,1111,31647,1724.4,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6075.0,23.1,23.4,2.35,2.45,0.812,-0.188,0.011,669,2383,0.011,1219,28249,2076.8,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6080.0,19.0,19.2,3.2,3.3,0.756,-0.246,0.014,176,5096,0.014,4048,45369,5913.6,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6085.0,15.2,15.4,4.4,4.5,0.685,-0.315,0.016,264,6091,0.016,752,28736,1625.6,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6090.0,11.8,11.9,5.9,6.1,0.605,-0.395,0.018,268,17256,0.018,1351,39337,2914.2,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6095.0,8.8,8.9,8.0,8.1,0.514,-0.486,0.019,217,19065,0.019,1248,26380,2783.5,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6100.0,6.3,6.5,10.4,10.6,0.419,-0.582,0.019,1886,38950,0.019,3183,35414,9631.1,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6105.0,4.4,4.5,13.5,13.7,0.326,-0.674,0.018,753,29316,0.018,1512,15527,4077.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6110.0,2.95,3.0,17.0,17.3,0.243,-0.757,0.015,708,44245,0.015,1405,11747,3169.5,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6115.0,1.9,1.95,20.9,21.3,0.173,-0.827,0.013,793,31118,0.013,1204,9004,2596.1,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6120.0,1.2,1.25,25.1,25.6,0.119,-0.881,0.01,918,46370,0.01,1537,8420,2455.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6125.0,0.75,0.8,29.7,30.1,0.082,-0.918,0.007,1164,39556,0.007,1088,5536,1576.4,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6130.0,0.45,0.5,34.4,34.9,0.053,-0.947,0.005,1295,50854,0.005,1164,5493,1229.5000000000002,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6135.0,0.3,0.35,39.2,39.7,0.037,-0.963,0.004,1020,50523,0.004,645,2099,666.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6140.0,0.2,0.25,44.1,44.6,0.026,-0.974,0.003,2283,41310,0.003,1107,1655,1017.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6145.0,0.1,0.15,49.0,49.5,0.015,-0.984,0.002,3565,28408,0.002,1465,676,1006.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6150.0,0.1,0.15,54.0,54.5,0.014,-0.986,0.001,3111,41751,0.001,799,3585,391.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6155.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2925,15897,0.001,317,725,324.20000000000005,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6160.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,2370,19138,0.001,298,509,266.8,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6165.0,0.0,0.1,68.9,69.5,0.006,-0.994,0.001,2961,9759,0.001,64,633,302.5,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6170.0,0.0,0.05,73.9,77.2,0.003,-0.997,0.0,2469,10364,0.0,114,256,0.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6175.0,0.0,0.05,78.9,82.2,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6180.0,0.0,0.05,83.9,87.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6185.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6190.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,5057,3753,0.0,56,48,0.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6195.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6200.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6205.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6210.0,0.0,0.05,113.9,117.9,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6215.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51954.4]
["2025-02-20T12:57:01.000000000",6095.54,6220.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51954.4]
["2025-02-20T12:57:13.000000000",6094.97,5970.0,125.5,126.0,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1498,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,5975.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,5980.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2680,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,5985.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3596,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,5990.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3310,33.300000000000004,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,5995.0,100.5,101.2,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1817,80.80000000000001,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6000.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6264,439.00000000000006,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6005.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5311,57.70000000000001,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6010.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6637,51.3,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6015.0,80.6,81.3,0.2,0.25,0.983,-0.017,0.001,36,13,0.001,1057,5832,109.3,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6020.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9640,76.4,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6025.0,70.7,71.2,0.25,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9630,239.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6030.0,65.7,66.4,0.3,0.35,0.975,-0.025,0.002,137,53,0.002,2491,14497,525.6,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6035.0,60.8,61.3,0.35,0.45,0.97,-0.03,0.002,101,89,0.002,1168,10554,253.8,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6040.0,55.9,56.5,0.45,0.5,0.962,-0.038,0.003,145,126,0.003,1199,13781,403.2,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6045.0,50.9,51.6,0.5,0.55,0.955,-0.045,0.003,53,656,0.003,886,16821,281.7,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6050.0,46.1,46.7,0.6,0.7,0.944,-0.056,0.004,474,568,0.004,2740,30406,1285.6,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6055.0,41.2,41.8,0.8,0.85,0.931,-0.069,0.005,96,363,0.005,815,21847,455.5,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6060.0,36.5,36.9,1.0,1.1,0.911,-0.089,0.006,803,639,0.006,1340,33143,1285.8,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6065.0,31.8,32.2,1.3,1.4,0.886,-0.114,0.008,153,1497,0.008,918,24309,856.8,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6070.0,27.3,27.7,1.75,1.85,0.851,-0.149,0.01,805,3734,0.01,1111,31690,1916.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6075.0,22.9,23.3,2.4,2.5,0.806,-0.194,0.012,669,2383,0.012,1219,28335,2265.6,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6080.0,18.9,19.1,3.3,3.4,0.748,-0.251,0.014,176,5096,0.014,4048,45424,5913.6,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6085.0,15.1,15.3,4.4,4.6,0.678,-0.322,0.016,264,6105,0.016,752,28787,1625.6,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6090.0,11.7,11.8,6.0,6.2,0.596,-0.404,0.018,268,17294,0.018,1351,39404,2914.2,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6095.0,8.7,8.8,8.1,8.2,0.504,-0.495,0.019,217,19093,0.019,1248,26494,2783.5,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6100.0,6.2,6.4,10.6,10.8,0.411,-0.589,0.018,1886,39002,0.018,3183,35452,9124.2,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6105.0,4.3,4.5,13.6,13.8,0.319,-0.681,0.017,753,29321,0.017,1512,15541,3850.500000000001,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6110.0,2.9,2.95,17.1,17.4,0.238,-0.762,0.015,708,44294,0.015,1405,11749,3169.5,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6115.0,1.85,1.9,21.0,21.4,0.17,-0.83,0.012,793,31148,0.012,1204,9007,2396.4,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6120.0,1.15,1.2,25.3,25.8,0.116,-0.884,0.009,918,46584,0.009,1537,8422,2209.5,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6125.0,0.7,0.75,29.9,30.3,0.077,-0.923,0.007,1164,39576,0.007,1088,5536,1576.4,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6130.0,0.45,0.5,34.6,35.1,0.053,-0.947,0.005,1295,51000,0.005,1164,5494,1229.5000000000002,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6135.0,0.25,0.35,39.4,39.9,0.035,-0.965,0.004,1020,50534,0.004,645,2099,666.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6140.0,0.15,0.2,44.3,44.8,0.026,-0.974,0.003,2283,41352,0.003,1107,1655,1017.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6145.0,0.1,0.15,49.1,49.7,0.015,-0.985,0.002,3565,28428,0.002,1465,676,1006.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6150.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,3111,41769,0.001,799,3585,391.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6155.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2925,15899,0.001,317,725,324.20000000000005,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6160.0,0.05,0.1,64.0,64.7,0.008,-0.992,0.001,2370,19140,0.001,298,509,266.8,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6165.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,2961,9775,0.0,64,633,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6170.0,0.0,0.05,74.0,77.7,0.003,-0.997,0.0,2469,10365,0.0,114,256,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6175.0,0.0,0.05,79.0,83.0,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6180.0,0.0,0.05,84.0,88.7,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6185.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6190.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,5057,3753,0.0,56,48,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6195.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6200.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6205.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6210.0,0.0,0.05,114.1,118.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51080.3]
["2025-02-20T12:57:13.000000000",6094.97,6215.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51080.3]
["2025-02-20T12:57:25.000000000",6095.54,5975.0,119.4,121.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,5980.0,114.4,116.7,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2686,0.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,5985.0,109.6,111.7,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3596,0.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,5990.0,104.7,106.7,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3310,33.300000000000004,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,5995.0,101.1,101.7,0.1,0.2,0.99,-0.01,0.001,7,1,0.001,801,1817,80.80000000000001,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6000.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6264,439.00000000000006,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6005.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5312,57.70000000000001,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6010.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6637,51.3,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6015.0,81.2,81.8,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5833,109.3,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6020.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9640,76.4,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6025.0,71.3,71.9,0.25,0.3,0.977,-0.023,0.002,50,69,0.002,1145,9630,239.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6030.0,66.3,66.9,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14497,525.6,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6035.0,61.4,62.0,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10555,253.8,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6040.0,56.4,57.0,0.4,0.45,0.965,-0.035,0.002,145,126,0.002,1199,13786,268.8,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6045.0,51.5,52.1,0.5,0.55,0.957,-0.043,0.003,53,656,0.003,886,16835,281.7,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6050.0,46.1,47.2,0.6,0.65,0.948,-0.052,0.004,474,569,0.004,2740,30411,1285.6,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6055.0,41.8,42.3,0.75,0.8,0.935,-0.065,0.005,96,363,0.005,815,21847,455.5,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6060.0,37.0,37.5,0.95,1.0,0.916,-0.084,0.006,803,639,0.006,1340,33180,1285.8,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6065.0,32.2,32.8,1.25,1.3,0.892,-0.109,0.007,153,1498,0.007,918,24374,749.7,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6070.0,27.8,28.2,1.7,1.75,0.858,-0.142,0.009,805,3735,0.009,1111,31711,1724.4,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6075.0,23.3,23.8,2.3,2.35,0.815,-0.185,0.011,669,2383,0.011,1219,28714,2076.8,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6080.0,19.2,19.5,3.1,3.2,0.759,-0.241,0.014,176,5096,0.014,4048,45697,5913.6,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6085.0,15.4,15.6,4.2,4.4,0.69,-0.31,0.016,264,6105,0.016,752,28836,1625.6,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6090.0,12.0,12.1,5.7,5.9,0.608,-0.392,0.018,268,17296,0.018,1351,39439,2914.2,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6095.0,8.9,9.1,7.7,7.9,0.516,-0.484,0.019,217,19121,0.019,1248,26520,2783.5,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6100.0,6.5,6.6,10.2,10.3,0.421,-0.579,0.019,1886,39035,0.019,3183,35475,9631.1,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6105.0,4.5,4.6,13.2,13.4,0.33,-0.671,0.017,753,29342,0.017,1512,15545,3850.500000000001,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6110.0,3.0,3.1,16.6,17.0,0.247,-0.753,0.015,708,44353,0.015,1405,11754,3169.5,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6115.0,1.95,2.0,20.5,20.9,0.176,-0.824,0.013,793,31189,0.013,1204,9022,2596.1,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6120.0,1.2,1.25,24.7,25.2,0.121,-0.879,0.01,918,46643,0.01,1537,8424,2455.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6125.0,0.75,0.8,29.3,29.9,0.082,-0.918,0.007,1164,39619,0.007,1088,5536,1576.4,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6130.0,0.45,0.5,33.9,34.5,0.053,-0.947,0.005,1295,51007,0.005,1164,5494,1229.5000000000002,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6135.0,0.3,0.35,38.7,39.3,0.037,-0.963,0.004,1020,50544,0.004,645,2099,666.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6140.0,0.15,0.25,43.6,44.2,0.024,-0.976,0.003,2283,41451,0.003,1107,1655,1017.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6145.0,0.1,0.15,48.6,49.2,0.015,-0.985,0.002,3565,28439,0.002,1465,676,1006.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6150.0,0.1,0.15,53.5,54.1,0.014,-0.986,0.001,3111,41770,0.001,799,3585,391.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6155.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2925,15929,0.001,317,725,324.20000000000005,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6160.0,0.05,0.1,63.5,64.6,0.008,-0.992,0.001,2370,19140,0.001,298,509,266.8,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6165.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2961,9787,0.001,64,633,302.5,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6170.0,0.0,0.05,73.4,77.7,0.003,-0.997,0.0,2469,10375,0.0,114,256,0.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6175.0,0.0,0.05,78.4,82.4,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6180.0,0.0,0.05,83.4,87.4,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6185.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6190.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,5057,3756,0.0,56,48,0.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6195.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6200.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6205.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6210.0,0.0,0.05,113.4,118.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6215.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51713.0]
["2025-02-20T12:57:25.000000000",6095.54,6220.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,5975.0,119.9,122.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,5980.0,114.9,117.2,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2686,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,5985.0,109.6,112.2,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3596,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,5990.0,104.7,107.2,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3310,33.300000000000004,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,5995.0,101.5,102.2,0.1,0.2,0.99,-0.01,0.001,7,1,0.001,801,1817,80.80000000000001,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6000.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6264,439.00000000000006,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6005.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5312,57.70000000000001,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6010.0,86.6,87.3,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6637,51.3,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6015.0,81.6,82.3,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5833,109.3,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6020.0,76.7,77.3,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9640,76.4,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6025.0,71.7,72.3,0.25,0.3,0.977,-0.023,0.002,50,69,0.002,1145,9630,239.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6030.0,66.7,67.4,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14497,525.6,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6035.0,61.8,62.4,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10555,253.8,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6040.0,56.8,57.5,0.4,0.45,0.965,-0.035,0.002,145,126,0.002,1199,13786,268.8,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6045.0,51.9,52.6,0.5,0.55,0.957,-0.043,0.003,53,656,0.003,886,16836,281.7,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6050.0,46.6,47.7,0.6,0.65,0.948,-0.052,0.004,474,569,0.004,2740,30417,1285.6,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6055.0,42.2,42.8,0.7,0.8,0.935,-0.065,0.005,96,363,0.005,815,21849,455.5,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6060.0,37.4,37.9,0.95,1.0,0.916,-0.084,0.006,803,639,0.006,1340,33189,1285.8,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6065.0,32.5,33.2,1.2,1.3,0.892,-0.109,0.007,153,1498,0.007,918,24385,749.7,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6070.0,28.1,28.6,1.65,1.7,0.858,-0.142,0.009,805,3735,0.009,1111,31723,1724.4,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6075.0,23.5,24.2,2.2,2.3,0.815,-0.185,0.011,669,2383,0.011,1219,28742,2076.8,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6080.0,19.3,19.8,3.0,3.1,0.759,-0.241,0.014,176,5096,0.014,4048,45762,5913.6,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6085.0,15.7,15.8,4.1,4.2,0.69,-0.31,0.016,264,6108,0.016,752,28841,1625.6,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6090.0,12.2,12.3,5.5,5.7,0.608,-0.392,0.018,268,17313,0.018,1351,39525,2914.2,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6095.0,9.1,9.2,7.5,7.6,0.516,-0.484,0.019,217,19134,0.019,1248,26556,2783.5,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6100.0,6.6,6.7,9.9,10.1,0.421,-0.579,0.019,1886,39111,0.019,3183,35516,9631.1,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6105.0,4.5,4.7,12.9,13.1,0.33,-0.671,0.017,753,29379,0.017,1512,15547,3850.500000000001,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6110.0,3.0,3.2,16.3,16.6,0.247,-0.753,0.015,708,44573,0.015,1405,11754,3169.5,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6115.0,1.95,2.05,20.1,20.5,0.176,-0.824,0.013,793,31199,0.013,1204,9022,2596.1,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6120.0,1.25,1.3,24.3,24.8,0.121,-0.879,0.01,918,46666,0.01,1537,8425,2455.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6125.0,0.75,0.8,28.8,29.5,0.082,-0.918,0.007,1164,39645,0.007,1088,5536,1576.4,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6130.0,0.45,0.5,33.5,34.1,0.053,-0.947,0.005,1295,51036,0.005,1164,5494,1229.5000000000002,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6135.0,0.3,0.35,38.3,38.9,0.037,-0.963,0.004,1020,50554,0.004,645,2099,666.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6140.0,0.2,0.25,43.1,43.8,0.024,-0.976,0.003,2283,41451,0.003,1107,1655,1017.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6145.0,0.1,0.15,48.1,48.7,0.015,-0.985,0.002,3565,28439,0.002,1465,676,1006.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6150.0,0.1,0.15,53.0,53.7,0.014,-0.986,0.001,3111,41770,0.001,799,3585,391.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6155.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,2925,15929,0.001,317,725,324.20000000000005,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6160.0,0.05,0.1,63.0,64.1,0.008,-0.992,0.001,2370,19140,0.001,298,509,266.8,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6165.0,0.0,0.05,68.0,68.6,0.008,-0.992,0.001,2961,9787,0.001,64,633,302.5,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6170.0,0.0,0.05,73.0,77.7,0.003,-0.997,0.0,2469,10401,0.0,114,256,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6175.0,0.0,0.05,78.0,82.4,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6180.0,0.0,0.05,83.0,87.4,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6185.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6190.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,5057,3756,0.0,56,48,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6195.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6200.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6205.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6210.0,0.0,0.05,113.0,118.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6215.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51713.0]
["2025-02-20T12:57:37.000000000",6095.86,6220.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51713.0]
["2025-02-20T12:57:48.000000000",6095.88,5975.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,5980.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2686,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,5985.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3596,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,5990.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3310,33.300000000000004,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,5995.0,101.5,102.2,0.1,0.2,0.99,-0.01,0.001,7,1,0.001,801,1817,80.80000000000001,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6000.0,96.5,97.2,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6264,439.00000000000006,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6005.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5312,57.70000000000001,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6010.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6637,51.3,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6015.0,81.6,82.2,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5833,109.3,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6020.0,76.6,77.3,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9640,76.4,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6025.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9630,119.5,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6030.0,66.7,67.3,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14499,525.6,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6035.0,61.8,62.3,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10555,253.8,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6040.0,56.8,57.4,0.4,0.45,0.965,-0.035,0.002,145,126,0.002,1199,13786,268.8,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6045.0,51.9,52.4,0.45,0.55,0.957,-0.043,0.003,53,656,0.003,886,16836,281.7,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6050.0,47.0,47.5,0.6,0.65,0.948,-0.052,0.004,474,569,0.004,2740,30418,1285.6,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6055.0,42.1,42.6,0.7,0.8,0.935,-0.065,0.005,96,363,0.005,815,21850,455.5,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6060.0,37.4,37.8,0.9,1.0,0.918,-0.082,0.006,803,639,0.006,1340,33192,1285.8,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6065.0,32.7,33.1,1.2,1.25,0.895,-0.105,0.007,153,1498,0.007,918,24389,749.7,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6070.0,28.1,28.5,1.6,1.7,0.863,-0.137,0.009,805,3735,0.009,1111,31729,1724.4,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6075.0,23.7,24.1,2.2,2.3,0.82,-0.18,0.011,669,2383,0.011,1219,28762,2076.8,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6080.0,19.6,19.8,3.0,3.1,0.766,-0.234,0.014,176,5096,0.014,4048,45835,5913.6,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6085.0,15.7,15.9,4.1,4.2,0.698,-0.302,0.016,264,6113,0.016,752,28846,1625.6,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6090.0,12.2,12.3,5.5,5.7,0.615,-0.385,0.018,268,17315,0.018,1351,39567,2914.2,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6095.0,9.1,9.3,7.5,7.6,0.522,-0.478,0.019,217,19170,0.02,1248,26585,2908.3,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6100.0,6.6,6.7,9.9,10.0,0.427,-0.573,0.019,1886,39134,0.019,3183,35540,9631.1,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6105.0,4.5,4.7,12.9,13.1,0.334,-0.666,0.018,753,29383,0.018,1512,15547,4077.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6110.0,3.0,3.1,16.3,16.6,0.25,-0.75,0.015,708,44586,0.015,1405,11754,3169.5,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6115.0,1.95,2.05,20.2,20.5,0.178,-0.822,0.013,793,31208,0.013,1204,9023,2596.1,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6120.0,1.25,1.3,24.4,24.8,0.123,-0.877,0.01,918,46678,0.01,1537,8425,2455.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6125.0,0.75,0.8,28.9,29.4,0.082,-0.918,0.007,1164,39852,0.007,1088,5536,1576.4,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6130.0,0.45,0.5,33.5,34.1,0.054,-0.946,0.005,1295,51037,0.005,1164,5494,1229.5000000000002,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6135.0,0.3,0.35,38.4,38.9,0.037,-0.963,0.004,1020,50565,0.004,645,2099,666.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6140.0,0.15,0.25,43.3,43.8,0.024,-0.976,0.003,2283,41461,0.003,1107,1655,1017.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6145.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,3565,28440,0.002,1465,676,1006.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6150.0,0.1,0.15,53.2,53.7,0.014,-0.986,0.001,3111,41773,0.001,799,3585,391.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6155.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2925,15929,0.001,317,725,324.20000000000005,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6160.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,2370,19140,0.001,298,509,266.8,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6165.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2961,9787,0.0,64,633,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6170.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2469,10401,0.0,114,256,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6175.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6180.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6185.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6190.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,5057,3756,0.0,56,48,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6195.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6200.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6205.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6210.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6215.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51642.3]
["2025-02-20T12:57:48.000000000",6095.88,6220.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51642.3]
["2025-02-20T12:58:00.000000000",6096.11,5975.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,5980.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2686,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,5985.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3597,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,5990.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3310,33.300000000000004,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,5995.0,101.5,102.1,0.1,0.2,0.99,-0.01,0.001,7,1,0.001,801,1817,80.80000000000001,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6000.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6264,439.00000000000006,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6005.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5312,57.70000000000001,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6010.0,86.5,87.1,0.15,0.25,0.986,-0.014,0.001,59,45,0.001,454,6637,51.3,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6015.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5833,109.3,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6020.0,76.6,77.2,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9640,76.4,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6025.0,71.6,72.2,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9630,119.5,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6030.0,66.6,67.2,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14505,525.6,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6035.0,61.7,62.3,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10555,253.8,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6040.0,56.7,57.3,0.4,0.45,0.966,-0.034,0.002,145,126,0.002,1199,13787,268.8,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6045.0,51.8,52.4,0.45,0.5,0.96,-0.04,0.003,53,656,0.003,886,16836,281.7,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6050.0,46.9,47.5,0.55,0.65,0.951,-0.049,0.004,474,569,0.004,2740,30419,1285.6,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6055.0,42.1,42.7,0.7,0.75,0.938,-0.062,0.005,96,363,0.005,815,21857,455.5,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6060.0,37.3,37.8,0.9,1.0,0.921,-0.079,0.006,803,639,0.006,1340,33194,1285.8,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6065.0,32.6,33.1,1.2,1.3,0.897,-0.103,0.007,153,1498,0.007,918,24391,749.7,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6070.0,28.0,28.5,1.6,1.7,0.866,-0.134,0.009,805,3735,0.009,1111,31760,1724.4,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6075.0,23.6,24.1,2.2,2.3,0.825,-0.175,0.011,669,2383,0.011,1219,28775,2076.8,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6080.0,19.5,19.8,3.0,3.1,0.77,-0.23,0.014,176,5096,0.014,4048,45859,5913.6,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6085.0,15.6,15.8,4.1,4.2,0.703,-0.297,0.016,264,6113,0.016,752,28859,1625.6,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6090.0,12.1,12.3,5.5,5.7,0.621,-0.379,0.018,268,17331,0.018,1351,39584,2914.2,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6095.0,9.1,9.2,7.5,7.6,0.528,-0.472,0.02,217,19173,0.02,1248,26608,2930.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6100.0,6.5,6.7,9.9,10.1,0.432,-0.568,0.019,1886,39188,0.019,3183,35568,9631.1,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6105.0,4.5,4.7,12.9,13.1,0.339,-0.661,0.018,753,29406,0.018,1512,15561,4077.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6110.0,3.0,3.1,16.3,16.6,0.255,-0.745,0.016,708,44599,0.016,1405,11754,3380.8,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6115.0,1.95,2.05,20.1,20.6,0.182,-0.818,0.013,793,31312,0.013,1204,9025,2596.1,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6120.0,1.25,1.3,24.4,24.9,0.125,-0.875,0.01,918,46690,0.01,1537,8425,2455.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6125.0,0.75,0.8,28.9,29.4,0.083,-0.917,0.007,1164,39854,0.007,1088,5536,1576.4,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6130.0,0.45,0.5,33.6,34.2,0.054,-0.946,0.005,1295,51076,0.005,1164,5494,1229.5000000000002,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6135.0,0.3,0.35,38.4,39.0,0.038,-0.962,0.004,1020,50568,0.004,645,2099,666.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6140.0,0.15,0.25,43.3,43.9,0.026,-0.974,0.003,2283,41461,0.003,1107,1655,1017.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6145.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,3565,28441,0.002,1465,676,1006.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6150.0,0.1,0.15,53.2,53.8,0.015,-0.985,0.002,3111,41773,0.002,799,3585,782.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6155.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2925,15929,0.001,317,725,324.20000000000005,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6160.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2370,19140,0.001,298,509,266.8,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6165.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2961,9787,0.0,64,633,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6170.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2469,10401,0.0,114,256,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6175.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6180.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6185.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6190.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,5057,3756,0.0,56,48,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6195.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6200.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6205.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6210.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6215.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52266.3]
["2025-02-20T12:58:00.000000000",6096.11,6220.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52266.3]
["2025-02-20T12:58:11.000000000",6096.15,5975.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2435,0.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,5980.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2696,0.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,5985.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3597,0.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,5990.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3310,33.300000000000004,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,5995.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1817,80.80000000000001,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6000.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6264,439.00000000000006,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6005.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5312,57.70000000000001,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6010.0,86.9,87.4,0.15,0.25,0.986,-0.014,0.001,59,45,0.001,454,6637,51.3,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6015.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5833,109.3,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6020.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9641,76.4,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6025.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9630,119.5,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6030.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14537,525.6,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6035.0,62.0,62.5,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10555,253.8,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6040.0,57.1,57.6,0.4,0.45,0.966,-0.034,0.002,145,126,0.002,1199,13789,268.8,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6045.0,52.2,52.7,0.45,0.5,0.96,-0.04,0.003,53,656,0.003,886,16836,281.7,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6050.0,47.2,47.8,0.55,0.6,0.951,-0.049,0.004,474,569,0.004,2740,30449,1285.6,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6055.0,42.4,42.9,0.7,0.75,0.938,-0.062,0.005,96,363,0.005,815,21861,455.5,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6060.0,37.6,38.1,0.9,0.95,0.921,-0.079,0.006,803,639,0.006,1340,33202,1285.8,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6065.0,32.9,33.3,1.15,1.25,0.898,-0.102,0.007,153,1498,0.007,918,24398,749.7,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6070.0,28.3,28.7,1.55,1.65,0.867,-0.133,0.009,805,3735,0.009,1111,31764,1724.4,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6075.0,23.9,24.3,2.15,2.2,0.825,-0.175,0.011,669,2386,0.011,1219,28778,2076.8,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6080.0,19.8,20.0,2.9,3.0,0.771,-0.229,0.014,176,5099,0.014,4048,45921,5913.6,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6085.0,15.8,16.1,4.0,4.1,0.702,-0.298,0.016,264,6114,0.016,752,28881,1625.6,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6090.0,12.3,12.5,5.4,5.5,0.622,-0.379,0.018,268,17331,0.018,1351,39602,2914.2,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6095.0,9.2,9.4,7.3,7.5,0.528,-0.473,0.02,217,19175,0.02,1248,26618,2930.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6100.0,6.7,6.8,9.7,9.9,0.432,-0.568,0.019,1886,39191,0.019,3183,35576,9631.1,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6105.0,4.6,4.8,12.7,12.9,0.339,-0.661,0.018,753,29409,0.018,1512,15566,4077.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6110.0,3.1,3.2,16.1,16.4,0.255,-0.745,0.016,708,44635,0.016,1405,11763,3380.8,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6115.0,2.0,2.1,19.9,20.3,0.183,-0.817,0.013,793,31332,0.013,1204,9026,2596.1,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6120.0,1.25,1.3,24.2,24.6,0.127,-0.873,0.01,918,46725,0.01,1537,8426,2455.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6125.0,0.75,0.85,28.7,29.1,0.084,-0.916,0.007,1164,39860,0.007,1088,5536,1576.4,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6130.0,0.5,0.55,33.3,33.8,0.058,-0.942,0.005,1295,51090,0.005,1164,5494,1229.5000000000002,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6135.0,0.3,0.35,38.1,38.7,0.038,-0.962,0.004,1020,50570,0.004,645,2099,666.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6140.0,0.2,0.25,43.0,43.6,0.026,-0.974,0.003,2283,41470,0.003,1107,1655,1017.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6145.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,3565,28447,0.002,1465,676,1006.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6150.0,0.1,0.15,52.9,53.5,0.014,-0.986,0.002,3111,41774,0.002,799,3585,782.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6155.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2925,15931,0.001,317,725,324.20000000000005,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6160.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2370,19143,0.001,298,509,266.8,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6165.0,0.0,0.1,67.8,68.4,0.006,-0.994,0.001,2961,9801,0.001,64,633,302.5,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6170.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2469,10416,0.0,114,256,0.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6175.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6180.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6185.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6190.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,5057,3760,0.0,56,48,0.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6195.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6200.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6205.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6210.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6215.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52568.8]
["2025-02-20T12:58:11.000000000",6096.15,6220.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,5975.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2437,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,5980.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2696,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,5985.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3597,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,5990.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3310,33.300000000000004,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,5995.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1817,80.80000000000001,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6000.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6264,439.00000000000006,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6005.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5313,57.70000000000001,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6010.0,86.1,86.6,0.2,0.25,0.986,-0.014,0.001,59,45,0.001,454,6637,51.3,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6015.0,81.1,81.6,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5833,109.3,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6020.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9641,76.4,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6025.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9630,119.5,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6030.0,66.2,66.7,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14537,525.6,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6035.0,61.2,61.8,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10555,253.8,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6040.0,56.3,56.8,0.4,0.45,0.966,-0.034,0.002,145,126,0.002,1199,13789,268.8,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6045.0,51.4,51.9,0.5,0.55,0.96,-0.04,0.003,53,656,0.003,886,16837,281.7,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6050.0,46.5,47.0,0.6,0.65,0.951,-0.049,0.004,474,569,0.004,2740,30449,1285.6,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6055.0,41.6,42.1,0.75,0.8,0.938,-0.062,0.005,96,363,0.005,815,21865,455.5,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6060.0,36.9,37.3,0.95,1.0,0.921,-0.079,0.006,803,639,0.006,1340,33204,1285.8,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6065.0,32.2,32.6,1.25,1.3,0.898,-0.102,0.007,153,1498,0.007,918,24403,749.7,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6070.0,27.6,28.0,1.7,1.75,0.867,-0.133,0.009,805,3736,0.009,1111,31779,1724.4,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6075.0,23.3,23.6,2.3,2.35,0.825,-0.175,0.011,669,2386,0.011,1219,28786,2076.8,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6080.0,19.2,19.4,3.1,3.2,0.771,-0.229,0.014,176,5099,0.014,4048,45921,5913.6,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6085.0,15.3,15.6,4.2,4.4,0.702,-0.298,0.016,264,6114,0.016,752,28904,1625.6,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6090.0,11.9,12.0,5.7,5.9,0.622,-0.379,0.018,268,17339,0.018,1351,39606,2914.2,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6095.0,8.9,9.0,7.7,7.9,0.528,-0.473,0.02,217,19179,0.02,1248,26631,2930.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6100.0,6.4,6.5,10.2,10.4,0.432,-0.568,0.019,1886,39248,0.019,3183,35589,9631.1,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6105.0,4.4,4.5,13.3,13.4,0.339,-0.661,0.018,753,29415,0.018,1512,15578,4077.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6110.0,3.0,3.1,16.7,17.0,0.255,-0.745,0.016,708,44654,0.016,1405,11768,3380.8,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6115.0,1.9,2.0,20.6,21.0,0.183,-0.817,0.013,793,31357,0.013,1204,9026,2596.1,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6120.0,1.2,1.25,24.9,25.3,0.127,-0.873,0.01,918,46737,0.01,1537,8426,2455.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6125.0,0.75,0.8,29.4,29.8,0.084,-0.916,0.007,1164,39861,0.007,1088,5536,1576.4,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6130.0,0.45,0.5,34.1,34.6,0.058,-0.942,0.005,1295,51092,0.005,1164,5494,1229.5000000000002,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6135.0,0.3,0.35,38.9,39.4,0.038,-0.962,0.004,1020,50570,0.004,645,2099,666.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6140.0,0.15,0.2,43.8,44.3,0.026,-0.974,0.003,2283,41482,0.003,1107,1655,1017.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6145.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,3565,28447,0.002,1465,676,1006.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6150.0,0.1,0.15,53.7,54.2,0.014,-0.986,0.002,3111,41774,0.002,799,3585,782.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6155.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2925,15931,0.001,317,725,324.20000000000005,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6160.0,0.05,0.1,63.7,64.2,0.009,-0.991,0.001,2370,19148,0.001,298,509,266.8,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6165.0,0.0,0.1,68.5,69.2,0.006,-0.994,0.001,2961,9801,0.001,64,633,302.5,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6170.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2469,10416,0.0,114,256,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6175.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6180.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6185.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6190.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,5057,3760,0.0,56,48,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6195.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6200.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6205.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6210.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6215.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,52568.8]
["2025-02-20T12:58:22.000000000",6095.68,6220.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,52568.8]
["2025-02-20T12:58:34.000000000",6095.39,5975.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2437,0.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,5980.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2696,0.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,5985.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3597,0.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,5990.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3311,33.300000000000004,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,5995.0,101.1,101.6,0.15,0.2,0.991,-0.009,0.001,7,1,0.001,801,1817,80.80000000000001,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6000.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6264,439.00000000000006,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6005.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5313,57.70000000000001,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6010.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6637,51.3,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6015.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5833,109.3,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6020.0,76.2,76.7,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9641,76.4,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6025.0,71.2,71.7,0.25,0.35,0.979,-0.021,0.001,50,69,0.001,1145,9640,119.5,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6030.0,66.2,66.8,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14537,525.6,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6035.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10555,253.8,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6040.0,56.4,56.9,0.4,0.45,0.965,-0.035,0.002,145,126,0.002,1199,13790,268.8,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6045.0,51.4,52.0,0.5,0.55,0.957,-0.043,0.003,53,656,0.003,886,16837,281.7,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6050.0,46.5,47.1,0.6,0.65,0.948,-0.052,0.004,474,570,0.004,2740,30452,1285.6,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6055.0,41.7,42.2,0.75,0.8,0.935,-0.065,0.005,96,363,0.005,815,21869,455.5,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6060.0,36.9,37.4,0.95,1.05,0.918,-0.082,0.006,803,641,0.006,1340,33233,1285.8,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6065.0,32.2,32.7,1.25,1.35,0.893,-0.107,0.007,153,1498,0.007,918,24428,749.7,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6070.0,27.7,28.1,1.7,1.8,0.86,-0.14,0.009,805,3738,0.009,1111,31800,1724.4,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6075.0,23.3,23.7,2.35,2.4,0.816,-0.184,0.011,669,2386,0.011,1219,28821,2076.8,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6080.0,19.2,19.4,3.1,3.2,0.761,-0.239,0.014,176,5099,0.014,4048,45982,5913.6,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6085.0,15.4,15.6,4.3,4.4,0.692,-0.308,0.016,264,6114,0.016,752,28907,1625.6,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6090.0,11.9,12.1,5.8,5.9,0.61,-0.39,0.018,268,17343,0.018,1351,39647,2914.2,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6095.0,8.9,9.0,7.7,7.9,0.516,-0.484,0.019,217,19192,0.019,1248,26647,2783.5,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6100.0,6.4,6.5,10.2,10.4,0.422,-0.578,0.019,1886,39285,0.019,3183,35594,9631.1,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6105.0,4.5,4.6,13.3,13.4,0.329,-0.671,0.018,753,29416,0.018,1512,15579,4077.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6110.0,3.0,3.1,16.7,17.0,0.248,-0.752,0.015,708,44762,0.015,1405,11769,3169.5,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6115.0,1.95,2.0,20.6,21.0,0.175,-0.825,0.013,793,31364,0.013,1204,9027,2596.1,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6120.0,1.2,1.25,24.8,25.3,0.121,-0.879,0.01,918,46745,0.01,1537,8427,2455.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6125.0,0.75,0.8,29.4,29.8,0.082,-0.918,0.007,1164,39869,0.007,1088,5537,1576.4,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6130.0,0.45,0.5,34.0,34.6,0.053,-0.947,0.005,1295,51092,0.005,1164,5494,1229.5000000000002,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6135.0,0.3,0.35,38.9,39.4,0.037,-0.963,0.004,1020,50571,0.004,645,2099,666.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6140.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,2283,41502,0.002,1107,1655,677.9999999999999,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6145.0,0.1,0.15,48.7,49.2,0.015,-0.984,0.002,3565,28449,0.002,1465,676,1006.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6150.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,3111,41774,0.001,799,3585,391.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6155.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2925,15932,0.001,317,725,324.20000000000005,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6160.0,0.05,0.1,63.6,64.2,0.008,-0.992,0.001,2370,19149,0.001,298,509,266.8,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6165.0,0.0,0.1,68.6,69.3,0.006,-0.994,0.001,2961,9801,0.001,64,633,302.5,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6170.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2469,10421,0.0,114,256,0.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6175.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6180.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6185.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6190.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,5057,3760,0.0,56,48,0.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6195.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6200.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6205.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6210.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6215.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51481.0]
["2025-02-20T12:58:34.000000000",6095.39,6220.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51481.0]
["2025-02-20T12:58:45.000000000",6095.38,5975.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2437,0.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,5980.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2699,0.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,5985.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3597,0.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,5990.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3311,33.300000000000004,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,5995.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1817,80.80000000000001,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6000.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6264,439.00000000000006,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6005.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5313,57.70000000000001,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6010.0,85.9,86.4,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6637,51.3,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6015.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5833,109.3,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6020.0,75.9,76.5,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9643,76.4,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6025.0,70.9,71.5,0.25,0.35,0.977,-0.023,0.002,50,69,0.002,1145,9650,239.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6030.0,66.0,66.5,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14537,525.6,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6035.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10555,253.8,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6040.0,56.1,56.6,0.4,0.45,0.965,-0.035,0.002,145,126,0.002,1199,13790,268.8,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6045.0,51.2,51.7,0.5,0.55,0.957,-0.043,0.003,53,656,0.003,886,16839,281.7,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6050.0,46.3,46.8,0.6,0.65,0.948,-0.052,0.004,474,570,0.004,2740,30453,1285.6,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6055.0,41.5,42.0,0.75,0.85,0.935,-0.065,0.005,96,363,0.005,815,21874,455.5,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6060.0,36.7,37.2,1.0,1.05,0.916,-0.084,0.006,803,641,0.006,1340,33233,1285.8,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6065.0,32.0,32.5,1.3,1.35,0.892,-0.108,0.007,153,1498,0.007,918,24439,749.7,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6070.0,27.5,27.9,1.75,1.8,0.858,-0.142,0.009,805,3738,0.009,1111,31800,1724.4,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6075.0,23.1,23.5,2.35,2.45,0.815,-0.185,0.012,669,2386,0.012,1219,28840,2265.6,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6080.0,19.0,19.2,3.2,3.3,0.76,-0.24,0.014,176,5099,0.014,4048,46008,5913.6,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6085.0,15.2,15.4,4.3,4.5,0.689,-0.311,0.016,264,6114,0.016,752,28918,1625.6,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6090.0,11.8,11.9,5.9,6.0,0.607,-0.393,0.018,268,17343,0.018,1351,39685,2914.2,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6095.0,8.8,8.9,7.9,8.0,0.514,-0.486,0.019,217,19202,0.019,1248,26655,2783.5,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6100.0,6.3,6.4,10.4,10.6,0.42,-0.58,0.019,1886,39293,0.019,3183,35610,9631.1,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6105.0,4.4,4.5,13.4,13.6,0.329,-0.671,0.017,753,29423,0.017,1512,15581,3850.500000000001,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6110.0,2.95,3.0,16.9,17.2,0.247,-0.753,0.015,708,44778,0.015,1405,11769,3169.5,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6115.0,1.9,1.95,20.8,21.2,0.177,-0.823,0.013,793,31366,0.013,1204,9027,2596.1,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6120.0,1.2,1.25,25.1,25.5,0.122,-0.878,0.01,918,46780,0.01,1537,8427,2455.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6125.0,0.75,0.8,29.6,30.1,0.082,-0.918,0.007,1164,39873,0.007,1088,5537,1576.4,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6130.0,0.45,0.5,34.3,34.8,0.053,-0.947,0.005,1295,51104,0.005,1164,5494,1229.5000000000002,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6135.0,0.3,0.35,39.1,39.7,0.037,-0.963,0.004,1020,50572,0.004,645,2099,666.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6140.0,0.15,0.2,44.0,44.5,0.022,-0.978,0.002,2283,41512,0.002,1107,1655,677.9999999999999,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6145.0,0.1,0.15,48.9,49.5,0.015,-0.985,0.002,3565,28461,0.002,1465,676,1006.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6150.0,0.1,0.15,53.9,54.5,0.014,-0.986,0.001,3111,41774,0.001,799,3585,391.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6155.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,2925,15935,0.001,317,725,324.20000000000005,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6160.0,0.05,0.1,63.9,64.4,0.008,-0.992,0.001,2370,19149,0.001,298,509,266.8,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6165.0,0.0,0.1,68.8,69.5,0.006,-0.994,0.001,2961,9801,0.001,64,633,302.5,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6170.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,2469,10421,0.0,114,256,0.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6175.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6180.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6185.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6190.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,5057,3760,0.0,56,48,0.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6195.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6200.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6205.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6210.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6215.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51562.8]
["2025-02-20T12:58:45.000000000",6095.38,6220.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51562.8]
["2025-02-20T12:58:57.000000000",6095.19,5975.0,120.6,121.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2438,0.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,5980.0,115.6,116.3,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2699,0.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,5985.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3597,0.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,5990.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3311,33.300000000000004,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,5995.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1817,80.80000000000001,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6000.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6264,439.00000000000006,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6005.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5313,57.70000000000001,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6010.0,85.7,86.4,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6637,51.3,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6015.0,80.8,81.4,0.2,0.25,0.983,-0.017,0.001,36,13,0.001,1057,5833,109.3,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6020.0,75.8,76.4,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9644,76.4,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6025.0,70.8,71.5,0.25,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9651,239.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6030.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14567,525.6,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6035.0,60.9,61.5,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10555,253.8,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6040.0,56.0,56.6,0.4,0.5,0.962,-0.038,0.003,145,126,0.003,1199,13791,403.2,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6045.0,51.1,51.7,0.5,0.55,0.955,-0.045,0.003,53,656,0.003,886,16839,281.7,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6050.0,46.2,46.8,0.6,0.7,0.944,-0.056,0.004,474,570,0.004,2740,30483,1285.6,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6055.0,41.3,41.9,0.75,0.85,0.931,-0.069,0.005,96,363,0.005,815,21874,455.5,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6060.0,36.6,37.1,1.0,1.05,0.913,-0.087,0.006,803,641,0.006,1340,33320,1285.8,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6065.0,32.0,32.4,1.3,1.35,0.887,-0.113,0.008,153,1498,0.008,918,24451,856.8,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6070.0,27.4,27.9,1.75,1.8,0.852,-0.148,0.01,805,3738,0.01,1111,31824,1916.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6075.0,23.0,23.5,2.35,2.45,0.808,-0.192,0.012,669,2386,0.012,1219,28858,2265.6,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6080.0,18.9,19.2,3.2,3.3,0.751,-0.249,0.014,176,5099,0.014,4048,46030,5913.6,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6085.0,15.2,15.4,4.3,4.5,0.68,-0.32,0.016,264,6118,0.016,752,28954,1625.6,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6090.0,11.7,11.9,5.9,6.0,0.597,-0.403,0.018,268,17357,0.018,1351,39700,2914.2,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6095.0,8.7,8.9,7.9,8.1,0.505,-0.495,0.019,217,19213,0.019,1248,26658,2783.5,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6100.0,6.3,6.4,10.4,10.6,0.411,-0.589,0.019,1886,39349,0.019,3183,35638,9631.1,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6105.0,4.4,4.5,13.5,13.7,0.319,-0.681,0.017,753,29442,0.017,1512,15582,3850.500000000001,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6110.0,2.9,3.0,17.0,17.3,0.238,-0.762,0.015,708,44793,0.015,1405,11771,3169.5,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6115.0,1.9,1.95,20.8,21.3,0.17,-0.83,0.012,793,31379,0.012,1204,9027,2396.4,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6120.0,1.15,1.25,25.1,25.6,0.116,-0.884,0.009,918,46795,0.009,1537,8428,2209.5,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6125.0,0.75,0.8,29.6,30.1,0.077,-0.923,0.007,1164,39902,0.007,1088,5537,1576.4,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6130.0,0.45,0.5,34.3,34.9,0.053,-0.947,0.005,1295,51114,0.005,1164,5494,1229.5000000000002,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6135.0,0.3,0.35,39.2,39.8,0.037,-0.963,0.004,1020,50583,0.004,645,2099,666.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6140.0,0.15,0.2,44.0,44.7,0.021,-0.979,0.002,2283,41517,0.002,1107,1655,677.9999999999999,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6145.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,3565,28467,0.002,1465,676,1006.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6150.0,0.1,0.15,53.9,54.6,0.014,-0.986,0.001,3111,41774,0.001,799,3585,391.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6155.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2925,15936,0.001,317,725,324.20000000000005,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6160.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,2370,19149,0.001,298,509,266.8,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6165.0,0.0,0.1,68.9,69.5,0.006,-0.994,0.001,2961,9801,0.001,64,633,302.5,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6170.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2469,10423,0.0,114,256,0.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6175.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6180.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6185.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6190.0,0.0,0.05,93.8,94.5,0.002,-0.997,0.0,5057,3760,0.0,56,48,0.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6195.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6200.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6205.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6210.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6215.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51550.7]
["2025-02-20T12:58:57.000000000",6095.19,6220.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51550.7]
["2025-02-20T12:59:09.000000000",6095.37,5975.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2439,0.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,5980.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2700,0.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,5985.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3597,0.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,5990.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3311,33.300000000000004,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,5995.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1817,80.80000000000001,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6000.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6264,439.00000000000006,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6005.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5314,57.70000000000001,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6010.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6640,51.3,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6015.0,80.9,81.6,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5833,109.3,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6020.0,76.0,76.6,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9644,76.4,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6025.0,71.0,71.6,0.25,0.35,0.977,-0.023,0.002,50,69,0.002,1145,9651,239.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6030.0,66.0,66.7,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14574,525.6,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6035.0,61.1,61.7,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10568,253.8,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6040.0,56.2,56.8,0.4,0.5,0.965,-0.035,0.002,145,126,0.002,1199,13791,268.8,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6045.0,51.2,51.8,0.5,0.55,0.957,-0.043,0.003,53,656,0.003,886,16839,281.7,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6050.0,46.3,46.9,0.6,0.65,0.948,-0.052,0.004,474,570,0.004,2740,30494,1285.6,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6055.0,41.5,42.1,0.75,0.8,0.934,-0.066,0.005,96,363,0.005,815,21875,455.5,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6060.0,36.8,37.3,1.0,1.05,0.915,-0.085,0.006,803,641,0.006,1340,33326,1285.8,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6065.0,32.1,32.6,1.3,1.35,0.892,-0.108,0.007,153,1498,0.007,918,24452,749.7,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6070.0,27.6,28.0,1.7,1.8,0.859,-0.141,0.009,805,3739,0.009,1111,31859,1724.4,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6075.0,23.1,23.6,2.35,2.4,0.814,-0.186,0.012,669,2386,0.012,1219,28890,2265.6,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6080.0,19.0,19.3,3.1,3.3,0.76,-0.24,0.014,176,5099,0.014,4048,46147,5913.6,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6085.0,15.3,15.4,4.3,4.4,0.69,-0.31,0.016,264,6118,0.016,752,28965,1625.6,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6090.0,11.8,11.9,5.8,6.0,0.606,-0.394,0.018,268,17363,0.018,1351,39801,2914.2,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6095.0,8.8,8.9,7.8,8.0,0.512,-0.488,0.02,217,19242,0.02,1248,26766,2930.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6100.0,6.3,6.5,10.3,10.5,0.419,-0.582,0.018,1886,39383,0.018,3183,35647,9124.2,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6105.0,4.4,4.5,13.4,13.5,0.328,-0.672,0.017,753,29456,0.017,1512,15591,3850.500000000001,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6110.0,2.95,3.0,16.8,17.2,0.246,-0.754,0.015,708,44813,0.015,1405,11782,3169.5,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6115.0,1.9,2.0,20.6,21.1,0.176,-0.824,0.012,793,31403,0.012,1204,9031,2396.4,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6120.0,1.2,1.25,24.9,25.4,0.12,-0.88,0.01,918,46803,0.01,1537,8428,2455.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6125.0,0.75,0.8,29.5,30.0,0.081,-0.919,0.007,1164,39906,0.007,1088,5537,1576.4,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6130.0,0.45,0.5,34.1,34.7,0.053,-0.947,0.005,1295,51117,0.005,1164,5494,1229.5000000000002,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6135.0,0.3,0.35,38.9,39.6,0.037,-0.963,0.004,1020,50583,0.004,645,2099,666.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6140.0,0.15,0.2,43.8,44.5,0.022,-0.978,0.002,2283,41527,0.002,1107,1655,677.9999999999999,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6145.0,0.1,0.15,48.7,49.4,0.015,-0.985,0.002,3565,28469,0.002,1465,676,1006.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6150.0,0.1,0.15,53.7,54.4,0.014,-0.986,0.001,3111,41774,0.001,799,3605,391.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6155.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2925,15938,0.001,317,725,324.20000000000005,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6160.0,0.05,0.1,63.7,64.3,0.008,-0.992,0.001,2370,19150,0.001,298,509,266.8,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6165.0,0.0,0.1,68.6,69.3,0.006,-0.994,0.001,2961,9801,0.001,64,633,302.5,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6170.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2469,10442,0.0,114,256,0.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6175.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6180.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6185.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6190.0,0.0,0.05,93.6,94.3,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6195.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6200.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6205.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6210.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6215.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51002.7]
["2025-02-20T12:59:09.000000000",6095.37,6220.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,5975.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2459,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,5980.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2700,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,5985.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3597,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,5990.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3311,33.300000000000004,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,5995.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1837,80.80000000000001,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6000.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6266,439.00000000000006,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6005.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5314,57.70000000000001,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6010.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6640,51.3,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6015.0,81.2,81.7,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5833,109.3,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6020.0,76.2,76.7,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9644,76.4,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6025.0,71.2,71.7,0.25,0.35,0.977,-0.023,0.002,50,69,0.002,1145,9651,239.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6030.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14574,525.6,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6035.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10573,253.8,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6040.0,56.4,56.9,0.4,0.45,0.965,-0.035,0.002,145,126,0.002,1199,13793,268.8,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6045.0,51.5,52.0,0.5,0.55,0.957,-0.043,0.003,53,656,0.003,886,16840,281.7,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6050.0,46.6,47.1,0.6,0.65,0.948,-0.052,0.004,474,570,0.004,2740,30495,1285.6,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6055.0,41.7,42.2,0.75,0.85,0.934,-0.066,0.005,96,363,0.005,815,21876,455.5,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6060.0,37.0,37.4,1.0,1.05,0.915,-0.085,0.006,803,641,0.006,1340,33331,1285.8,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6065.0,32.3,32.7,1.3,1.35,0.892,-0.108,0.007,153,1498,0.007,918,24455,749.7,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6070.0,27.7,28.1,1.7,1.8,0.859,-0.141,0.009,805,3739,0.009,1111,31915,1724.4,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6075.0,23.4,23.7,2.3,2.4,0.814,-0.186,0.012,669,2386,0.012,1219,28958,2265.6,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6080.0,19.2,19.5,3.1,3.2,0.76,-0.24,0.014,176,5099,0.014,4048,46156,5913.6,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6085.0,15.4,15.6,4.2,4.4,0.69,-0.31,0.016,264,6118,0.016,752,28976,1625.6,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6090.0,11.9,12.0,5.7,5.9,0.606,-0.394,0.018,268,17370,0.018,1351,39817,2914.2,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6095.0,8.9,9.0,7.7,7.8,0.512,-0.488,0.02,217,19254,0.02,1248,26776,2930.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6100.0,6.4,6.5,10.2,10.3,0.419,-0.582,0.018,1886,39394,0.018,3183,35648,9124.2,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6105.0,4.4,4.6,13.2,13.4,0.328,-0.672,0.017,753,29459,0.017,1512,15591,3850.500000000001,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6110.0,3.0,3.1,16.7,17.0,0.246,-0.754,0.015,708,44821,0.015,1405,11782,3169.5,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6115.0,1.9,2.0,20.6,21.0,0.176,-0.824,0.012,793,31431,0.012,1204,9032,2396.4,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6120.0,1.2,1.25,24.8,25.3,0.12,-0.88,0.01,918,46811,0.01,1537,8429,2455.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6125.0,0.75,0.8,29.3,29.8,0.081,-0.919,0.007,1164,39937,0.007,1088,5537,1576.4,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6130.0,0.45,0.5,34.0,34.5,0.053,-0.947,0.005,1295,51149,0.005,1164,5494,1229.5000000000002,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6135.0,0.3,0.35,38.9,39.4,0.037,-0.963,0.004,1020,50593,0.004,645,2099,666.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6140.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,2283,41547,0.002,1107,1655,677.9999999999999,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6145.0,0.1,0.15,48.7,49.2,0.015,-0.985,0.002,3565,28470,0.002,1465,676,1006.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6150.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,3111,41777,0.001,799,3605,391.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6155.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2925,15938,0.001,317,725,324.20000000000005,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6160.0,0.05,0.1,63.6,64.1,0.008,-0.992,0.001,2370,19150,0.001,298,509,266.8,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6165.0,0.0,0.1,68.6,69.2,0.006,-0.994,0.001,2961,9801,0.001,64,633,302.5,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6170.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2469,10476,0.0,114,256,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6175.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6180.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6185.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6190.0,0.0,0.05,93.5,94.2,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6195.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6200.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6205.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6210.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6215.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51002.7]
["2025-02-20T12:59:20.000000000",6095.47,6220.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51002.7]
["2025-02-20T12:59:31.000000000",6095.45,5975.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2460,0.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,5980.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2700,0.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,5985.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3597,0.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,5990.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3311,33.300000000000004,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,5995.0,101.0,101.6,0.1,0.2,0.989,-0.011,0.001,7,1,0.001,801,1837,80.80000000000001,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6000.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6266,439.00000000000006,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6005.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5314,57.70000000000001,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6010.0,86.1,86.6,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6640,51.3,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6015.0,81.1,81.6,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5834,109.3,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6020.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9644,76.4,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6025.0,71.2,71.7,0.25,0.3,0.977,-0.023,0.002,50,69,0.002,1145,9651,239.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6030.0,66.2,66.7,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14584,525.6,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6035.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10573,253.8,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6040.0,56.3,56.8,0.4,0.45,0.965,-0.035,0.002,145,126,0.002,1199,13793,268.8,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6045.0,51.4,51.9,0.5,0.55,0.957,-0.043,0.003,53,656,0.003,886,16840,281.7,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6050.0,46.5,47.0,0.6,0.65,0.948,-0.052,0.004,474,570,0.004,2740,30495,1285.6,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6055.0,41.7,42.2,0.75,0.8,0.933,-0.067,0.005,96,363,0.005,815,21876,455.5,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6060.0,36.9,37.4,0.95,1.0,0.915,-0.085,0.006,803,641,0.006,1340,33377,1285.8,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6065.0,32.2,32.7,1.25,1.35,0.89,-0.11,0.008,153,1498,0.008,918,24459,856.8,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6070.0,27.7,28.1,1.7,1.8,0.857,-0.143,0.009,805,3739,0.009,1111,31926,1724.4,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6075.0,23.3,23.7,2.3,2.4,0.813,-0.187,0.012,669,2386,0.012,1219,28959,2265.6,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6080.0,19.2,19.4,3.1,3.2,0.756,-0.244,0.014,176,5099,0.014,4048,46169,5913.6,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6085.0,15.3,15.5,4.2,4.4,0.688,-0.312,0.016,264,6118,0.016,752,28977,1625.6,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6090.0,11.8,12.0,5.7,5.9,0.606,-0.394,0.018,268,17372,0.018,1351,39824,2914.2,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6095.0,8.9,9.0,7.7,7.9,0.512,-0.488,0.02,217,19262,0.02,1248,26786,2930.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6100.0,6.4,6.5,10.2,10.4,0.417,-0.583,0.018,1886,39400,0.018,3183,35677,9124.2,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6105.0,4.4,4.5,13.2,13.4,0.326,-0.674,0.017,753,29464,0.017,1512,15601,3850.500000000001,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6110.0,2.95,3.0,16.8,17.0,0.243,-0.757,0.015,708,44824,0.015,1405,11782,3169.5,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6115.0,1.9,1.95,20.6,21.0,0.174,-0.826,0.012,793,31434,0.012,1204,9032,2396.4,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6120.0,1.2,1.25,24.9,25.3,0.12,-0.88,0.01,918,46834,0.01,1537,8429,2455.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6125.0,0.75,0.8,29.4,29.9,0.081,-0.919,0.007,1164,39937,0.007,1088,5537,1576.4,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6130.0,0.45,0.5,34.1,34.6,0.053,-0.947,0.005,1295,51149,0.005,1164,5494,1229.5000000000002,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6135.0,0.3,0.35,38.9,39.4,0.037,-0.963,0.004,1020,50593,0.004,645,2099,666.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6140.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.002,2283,41547,0.002,1107,1655,677.9999999999999,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6145.0,0.1,0.15,48.7,49.3,0.015,-0.985,0.002,3565,28471,0.002,1465,676,1006.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6150.0,0.1,0.15,53.7,54.2,0.014,-0.986,0.001,3111,41777,0.001,799,3605,391.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6155.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2925,15938,0.001,317,725,324.20000000000005,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6160.0,0.05,0.1,63.7,64.2,0.008,-0.992,0.001,2370,19150,0.001,298,509,266.8,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6165.0,0.0,0.1,68.5,69.2,0.006,-0.994,0.001,2961,9801,0.001,64,633,302.5,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6170.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2469,10477,0.0,114,256,0.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6175.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6180.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6185.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6190.0,0.0,0.05,93.5,94.2,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6195.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6200.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6205.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6210.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6215.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51109.8]
["2025-02-20T12:59:31.000000000",6095.45,6220.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1124,92,0.0,2,0,0.0,51109.8]
["2025-02-20T12:59:43.000000000",6094.76,5970.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1506,0.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,5975.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2461,0.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,5980.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2700,0.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,5985.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3597,0.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,5990.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3311,33.300000000000004,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,5995.0,100.1,100.6,0.15,0.2,0.99,-0.01,0.001,7,1,0.001,801,1837,80.80000000000001,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6000.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6266,439.00000000000006,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6005.0,90.1,90.7,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5314,57.70000000000001,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6010.0,85.2,85.7,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6640,51.3,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6015.0,80.2,80.7,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5835,109.3,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6020.0,75.2,75.8,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9644,76.4,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6025.0,70.3,70.8,0.25,0.35,0.977,-0.023,0.002,50,69,0.002,1145,9661,239.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6030.0,65.3,65.8,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14584,525.6,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6035.0,60.4,60.9,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10573,253.8,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6040.0,55.4,55.9,0.45,0.5,0.965,-0.035,0.003,145,126,0.003,1199,13794,403.2,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6045.0,50.5,51.0,0.5,0.55,0.957,-0.043,0.003,53,656,0.003,886,16840,281.7,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6050.0,45.6,46.1,0.65,0.7,0.947,-0.053,0.004,474,570,0.004,2740,30495,1285.6,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6055.0,40.8,41.3,0.8,0.85,0.933,-0.067,0.005,96,363,0.005,815,21900,455.5,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6060.0,36.1,36.5,1.05,1.1,0.914,-0.086,0.006,803,641,0.006,1340,33394,1285.8,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6065.0,31.4,31.8,1.35,1.45,0.89,-0.11,0.008,153,1498,0.008,918,24475,856.8,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6070.0,26.9,27.3,1.85,1.9,0.855,-0.144,0.009,805,3739,0.009,1111,31940,1724.4,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6075.0,22.6,22.9,2.5,2.55,0.81,-0.19,0.012,669,2387,0.012,1219,29000,2265.6,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6080.0,18.5,18.7,3.3,3.4,0.755,-0.245,0.014,176,5099,0.014,4048,46179,5913.6,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6085.0,14.7,14.9,4.5,4.7,0.685,-0.315,0.016,264,6118,0.016,752,28999,1625.6,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6090.0,11.3,11.5,6.1,6.3,0.601,-0.399,0.018,268,17376,0.018,1351,39856,2914.2,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6095.0,8.4,8.6,8.2,8.3,0.507,-0.493,0.019,217,19269,0.019,1248,26817,2783.5,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6100.0,6.0,6.2,10.8,10.9,0.413,-0.587,0.018,1886,39427,0.018,3183,35682,9124.2,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6105.0,4.2,4.3,13.9,14.1,0.322,-0.678,0.017,753,29487,0.017,1512,15603,3850.500000000001,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6110.0,2.8,2.85,17.5,17.8,0.239,-0.761,0.015,708,44853,0.015,1405,11789,3169.5,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6115.0,1.8,1.85,21.4,21.8,0.171,-0.829,0.012,793,31467,0.012,1204,9032,2396.4,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6120.0,1.15,1.2,25.7,26.1,0.117,-0.883,0.01,918,46851,0.01,1537,8429,2455.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6125.0,0.7,0.75,30.3,30.7,0.078,-0.922,0.007,1164,39963,0.007,1088,5537,1576.4,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6130.0,0.45,0.5,35.0,35.5,0.053,-0.947,0.005,1295,51153,0.005,1164,5494,1229.5000000000002,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6135.0,0.25,0.3,39.8,40.3,0.037,-0.963,0.004,1020,50621,0.004,645,2099,666.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6140.0,0.15,0.2,44.7,45.2,0.022,-0.978,0.002,2283,41552,0.002,1107,1655,677.9999999999999,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6145.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,3565,28471,0.002,1465,676,1006.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6150.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,3111,41777,0.001,799,3605,391.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6155.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,2925,15938,0.001,317,725,324.20000000000005,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6160.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,2370,19154,0.001,298,509,266.8,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6165.0,0.0,0.05,69.4,70.2,0.006,-0.994,0.001,2961,9802,0.001,64,633,302.5,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6170.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2469,10478,0.0,114,256,0.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6175.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6180.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6185.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6190.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6195.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6200.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6205.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6210.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51097.7]
["2025-02-20T12:59:43.000000000",6094.76,6215.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51097.7]
["2025-02-20T12:59:54.000000000",6094.65,5970.0,125.3,125.8,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1506,0.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,5975.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2465,0.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,5980.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2700,0.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,5985.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3597,0.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,5990.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3312,33.300000000000004,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,5995.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1837,80.80000000000001,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6000.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6266,439.00000000000006,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6005.0,90.4,90.9,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5319,57.70000000000001,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6010.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6640,51.3,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6015.0,80.4,81.0,0.2,0.25,0.983,-0.017,0.001,36,13,0.001,1057,5835,109.3,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6020.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9644,76.4,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6025.0,70.5,71.0,0.25,0.35,0.977,-0.023,0.002,50,69,0.002,1145,9661,239.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6030.0,65.5,66.1,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14584,525.6,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6035.0,60.6,61.1,0.35,0.4,0.97,-0.03,0.002,101,89,0.002,1168,10573,253.8,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6040.0,55.6,56.2,0.4,0.5,0.965,-0.035,0.003,145,126,0.003,1199,13794,403.2,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6045.0,50.7,51.3,0.5,0.55,0.956,-0.044,0.003,53,656,0.003,886,16840,281.7,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6050.0,45.8,46.4,0.6,0.7,0.946,-0.054,0.004,474,570,0.004,2740,30501,1285.6,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6055.0,41.0,41.5,0.8,0.85,0.931,-0.069,0.005,96,363,0.005,815,21900,455.5,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6060.0,36.3,36.7,1.0,1.05,0.914,-0.086,0.006,803,641,0.006,1340,33402,1285.8,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6065.0,31.6,32.0,1.35,1.4,0.888,-0.112,0.008,153,1498,0.008,918,24480,856.8,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6070.0,27.1,27.5,1.8,1.85,0.853,-0.147,0.01,805,3739,0.01,1111,31951,1916.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6075.0,22.7,23.1,2.4,2.5,0.808,-0.192,0.012,669,2387,0.012,1219,29007,2265.6,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6080.0,18.7,18.9,3.3,3.4,0.752,-0.248,0.014,176,5099,0.014,4048,46193,5913.6,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6085.0,14.8,15.0,4.4,4.6,0.68,-0.32,0.017,264,6132,0.017,752,29136,1727.2000000000005,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6090.0,11.4,11.6,6.0,6.1,0.594,-0.406,0.019,268,17388,0.019,1351,39885,3076.1,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6095.0,8.5,8.6,8.1,8.2,0.499,-0.501,0.02,217,19270,0.02,1248,26863,2930.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6100.0,6.1,6.2,10.6,10.8,0.406,-0.594,0.018,1886,39436,0.018,3183,35691,9124.2,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6105.0,4.2,4.3,13.8,13.9,0.316,-0.684,0.017,753,29504,0.017,1512,15604,3850.500000000001,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6110.0,2.8,2.9,17.2,17.5,0.236,-0.764,0.015,708,44868,0.015,1405,11789,3169.5,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6115.0,1.8,1.9,21.2,21.6,0.167,-0.833,0.012,793,31489,0.012,1204,9032,2396.4,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6120.0,1.15,1.2,25.5,25.9,0.115,-0.885,0.009,918,46865,0.009,1537,8430,2209.5,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6125.0,0.7,0.75,30.0,30.5,0.077,-0.923,0.007,1164,40033,0.007,1088,5537,1576.4,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6130.0,0.45,0.5,34.7,35.3,0.052,-0.948,0.005,1295,51157,0.005,1164,5494,1229.5000000000002,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6135.0,0.25,0.3,39.6,40.1,0.033,-0.967,0.003,1020,50631,0.003,645,2099,499.5,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6140.0,0.15,0.2,44.5,45.0,0.021,-0.979,0.002,2283,41552,0.002,1107,1655,677.9999999999999,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6145.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,3565,28471,0.002,1465,676,1006.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6150.0,0.05,0.15,54.4,54.9,0.012,-0.988,0.001,3111,41778,0.001,799,3605,391.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6155.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2925,15938,0.001,317,725,324.20000000000005,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6160.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,2370,19154,0.001,298,509,266.8,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6165.0,0.0,0.1,69.2,69.9,0.006,-0.994,0.001,2961,9804,0.001,64,633,302.5,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6170.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2469,10487,0.0,114,256,0.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6175.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6180.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3132,6799,0.0,142,28,0.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6185.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6190.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6195.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6200.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6205.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6210.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51287.3]
["2025-02-20T12:59:54.000000000",6094.65,6215.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1828,45,0.0,13,0,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,5970.0,123.7,124.5,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1507,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,5975.0,118.7,119.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2522,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,5980.0,113.7,114.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2701,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,5985.0,108.7,109.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3608,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,5990.0,103.7,104.6,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3334,33.300000000000004,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,5995.0,98.8,99.6,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1840,80.80000000000001,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6000.0,93.8,94.6,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6273,439.00000000000006,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6005.0,88.8,89.6,0.2,0.25,0.988,-0.012,0.001,108,13,0.001,469,5347,57.70000000000001,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6010.0,83.8,84.7,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6642,51.3,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6015.0,78.9,79.7,0.25,0.3,0.983,-0.017,0.001,36,13,0.001,1057,5842,109.3,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6020.0,73.9,74.7,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9662,76.4,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6025.0,68.9,69.8,0.3,0.35,0.977,-0.023,0.002,50,69,0.002,1145,9814,239.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6030.0,64.0,64.8,0.35,0.4,0.974,-0.026,0.002,137,54,0.002,2491,14596,525.6,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6035.0,59.0,59.9,0.4,0.45,0.97,-0.03,0.002,101,89,0.002,1168,10580,253.8,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6040.0,54.1,54.9,0.45,0.5,0.965,-0.035,0.003,145,126,0.003,1199,13798,403.2,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6045.0,49.2,50.0,0.55,0.6,0.956,-0.044,0.003,53,656,0.003,886,17008,281.7,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6050.0,44.3,45.1,0.7,0.75,0.946,-0.054,0.004,474,570,0.004,2740,30509,1285.6,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6055.0,39.5,40.3,0.9,0.95,0.931,-0.069,0.005,96,363,0.005,815,21967,455.5,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6060.0,34.9,35.5,1.15,1.2,0.914,-0.086,0.006,803,641,0.006,1340,33453,1285.8,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6065.0,30.3,30.8,1.5,1.6,0.888,-0.112,0.008,153,1498,0.008,918,24552,856.8,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6070.0,25.8,26.3,2.05,2.1,0.853,-0.147,0.01,805,3739,0.01,1111,32015,1916.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6075.0,21.5,22.0,2.75,2.8,0.808,-0.192,0.012,669,2389,0.012,1219,29133,2265.6,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6080.0,17.6,17.8,3.7,3.8,0.752,-0.248,0.014,176,5115,0.014,4048,46307,5913.6,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6085.0,13.9,14.1,5.0,5.1,0.68,-0.32,0.017,264,6137,0.017,752,29275,1727.2000000000005,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6090.0,10.7,10.8,6.7,6.8,0.594,-0.406,0.019,268,17402,0.019,1351,39964,3076.1,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6095.0,7.9,8.0,8.9,9.0,0.499,-0.501,0.02,217,19307,0.02,1248,26913,2930.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6100.0,5.6,5.7,11.6,11.7,0.406,-0.594,0.018,1886,39483,0.018,3183,35722,9124.2,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6105.0,3.9,4.0,14.9,15.0,0.316,-0.684,0.017,753,29596,0.017,1512,15620,3850.500000000001,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6110.0,2.6,2.65,18.5,18.8,0.236,-0.764,0.015,708,45153,0.015,1405,11790,3169.5,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6115.0,1.65,1.7,22.4,22.9,0.167,-0.833,0.012,793,31562,0.012,1204,9032,2396.4,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6120.0,1.05,1.1,26.7,27.3,0.115,-0.885,0.009,918,47008,0.009,1537,8432,2209.5,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6125.0,0.65,0.7,31.3,31.9,0.077,-0.923,0.007,1164,40102,0.007,1088,5543,1576.4,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6130.0,0.4,0.45,36.0,36.8,0.052,-0.948,0.005,1295,51199,0.005,1164,5494,1229.5000000000002,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6135.0,0.25,0.3,40.8,41.7,0.033,-0.967,0.003,1020,50645,0.003,645,2099,499.5,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6140.0,0.15,0.2,45.8,46.4,0.021,-0.979,0.002,2283,41561,0.002,1107,1656,677.9999999999999,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6145.0,0.1,0.15,50.7,51.5,0.015,-0.985,0.002,3565,28473,0.002,1465,676,1006.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6150.0,0.05,0.1,55.6,56.5,0.012,-0.988,0.001,3111,41821,0.001,799,3606,391.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6155.0,0.05,0.1,60.6,61.5,0.009,-0.991,0.001,2925,15940,0.001,317,725,324.20000000000005,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6160.0,0.05,0.1,65.6,66.4,0.008,-0.992,0.001,2370,19182,0.001,298,509,266.8,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6165.0,0.0,0.05,70.6,71.4,0.006,-0.994,0.001,2961,9942,0.001,64,633,302.5,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6170.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,2469,10502,0.0,114,256,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6175.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,2765,9346,0.0,138,305,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6180.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,3132,6804,0.0,142,28,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6185.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6190.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6195.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6200.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6205.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6210.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51287.3]
["2025-02-20T13:00:06.000000000",6093.93,6215.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,1828,46,0.0,13,0,0.0,51287.3]
["2025-02-20T13:00:18.000000000",6092.92,5970.0,123.3,123.8,0.05,0.15,0.995,-0.005,0.0,63,25,0.0,490,1535,0.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,5975.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,30,44,0.0,6076,2563,0.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,5980.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2708,0.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,5985.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3620,0.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,5990.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,17,15,0.001,316,3338,33.300000000000004,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,5995.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1840,80.80000000000001,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6000.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6285,439.00000000000006,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6005.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,108,13,0.001,469,5370,57.70000000000001,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6010.0,83.5,84.0,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6668,51.3,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6015.0,78.5,79.0,0.25,0.3,0.98,-0.019,0.001,36,13,0.001,1057,5857,109.3,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6020.0,73.5,74.0,0.3,0.35,0.978,-0.022,0.001,78,26,0.001,686,9700,76.4,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6025.0,68.6,69.1,0.3,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9836,239.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6030.0,63.6,64.1,0.35,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14648,525.6,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6035.0,58.7,59.2,0.4,0.5,0.967,-0.033,0.002,101,89,0.002,1168,10615,253.8,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6040.0,53.7,54.2,0.5,0.55,0.959,-0.041,0.003,145,126,0.003,1199,13808,403.2,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6045.0,48.8,49.4,0.6,0.65,0.95,-0.05,0.003,53,656,0.003,886,17047,281.7,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6050.0,44.0,44.5,0.75,0.8,0.938,-0.062,0.004,474,570,0.004,2740,30691,1285.6,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6055.0,39.2,39.7,0.95,1.0,0.923,-0.077,0.005,96,363,0.005,815,22089,455.5,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6060.0,34.5,34.9,1.2,1.3,0.902,-0.098,0.007,803,641,0.007,1340,33616,1500.1,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6065.0,29.9,30.3,1.6,1.7,0.873,-0.127,0.008,153,1498,0.008,918,24667,856.8,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6070.0,25.5,25.8,2.15,2.25,0.835,-0.165,0.01,805,3745,0.01,1111,32183,1916.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6075.0,21.2,21.6,2.9,3.0,0.788,-0.212,0.012,669,2389,0.012,1219,29351,2265.6,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6080.0,17.2,17.5,3.9,4.0,0.727,-0.273,0.014,176,5116,0.015,4048,46429,6318.4,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6085.0,13.6,13.8,5.2,5.4,0.655,-0.345,0.017,264,6138,0.017,752,29496,1727.2000000000005,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6090.0,10.4,10.5,7.0,7.1,0.57,-0.43,0.018,268,17479,0.018,1351,40062,2914.2,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6095.0,7.7,7.8,9.3,9.4,0.478,-0.522,0.019,217,19354,0.019,1248,26984,2783.5,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6100.0,5.4,5.6,12.0,12.2,0.385,-0.615,0.018,1886,39554,0.018,3183,35782,9124.2,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6105.0,3.7,3.9,15.3,15.5,0.295,-0.705,0.017,753,29744,0.017,1512,15653,3850.500000000001,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6110.0,2.45,2.55,19.0,19.3,0.218,-0.782,0.014,708,45473,0.014,1405,11797,2958.2000000000003,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6115.0,1.55,1.65,23.0,23.4,0.155,-0.845,0.011,793,31740,0.011,1204,9036,2196.7,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6120.0,1.0,1.05,27.4,27.8,0.107,-0.893,0.009,918,47166,0.009,1537,8436,2209.5,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6125.0,0.6,0.65,32.0,32.4,0.072,-0.928,0.006,1164,40177,0.006,1088,5544,1351.2,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6130.0,0.4,0.45,36.7,37.2,0.048,-0.952,0.005,1295,51222,0.005,1164,5496,1229.5000000000002,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6135.0,0.25,0.3,41.5,42.1,0.032,-0.968,0.003,1020,50721,0.003,645,2100,499.5,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6140.0,0.15,0.2,46.5,47.0,0.021,-0.979,0.002,2283,41621,0.002,1107,1659,677.9999999999999,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6145.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,3565,28494,0.002,1465,676,1006.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6150.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,3111,41854,0.001,799,3606,391.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6155.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2925,15957,0.001,317,725,324.20000000000005,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6160.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,2370,19192,0.001,298,509,266.8,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6165.0,0.0,0.1,71.3,71.8,0.006,-0.994,0.001,2961,10050,0.001,64,633,302.5,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6170.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2469,10565,0.0,114,256,0.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6175.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,2765,9348,0.0,138,305,0.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6180.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3132,6816,0.0,142,28,0.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6185.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3196,5184,0.0,278,22,0.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6190.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6195.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6200.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6205.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6210.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,50961.79999999999]
["2025-02-20T13:00:18.000000000",6092.92,6215.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,50961.79999999999]
["2025-02-20T13:00:29.000000000",6093.84,5970.0,123.9,124.6,0.05,0.15,0.994,-0.006,0.0,63,25,0.0,490,1535,0.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,5975.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,30,44,0.0,6076,2563,0.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,5980.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2708,0.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,5985.0,108.9,109.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3622,0.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,5990.0,104.0,104.6,0.1,0.2,0.99,-0.01,0.001,17,15,0.001,316,3338,33.300000000000004,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,5995.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1840,80.80000000000001,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6000.0,94.0,94.7,0.15,0.2,0.988,-0.012,0.001,129,733,0.001,4261,6287,439.00000000000006,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6005.0,89.0,89.7,0.2,0.25,0.985,-0.015,0.001,108,13,0.001,469,5371,57.70000000000001,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6010.0,84.0,84.7,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6670,51.3,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6015.0,79.1,79.7,0.25,0.3,0.98,-0.02,0.001,36,13,0.001,1057,5857,109.3,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6020.0,74.1,74.8,0.25,0.3,0.979,-0.021,0.001,78,26,0.001,686,9704,76.4,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6025.0,69.1,69.8,0.3,0.35,0.976,-0.025,0.002,50,69,0.002,1145,9836,239.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6030.0,64.2,64.8,0.35,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14649,525.6,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6035.0,59.2,59.9,0.4,0.45,0.967,-0.033,0.002,101,89,0.002,1168,10625,253.8,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6040.0,54.3,55.0,0.45,0.5,0.961,-0.039,0.003,145,126,0.003,1199,13808,403.2,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6045.0,49.4,50.1,0.55,0.6,0.953,-0.047,0.003,53,656,0.003,886,17049,281.7,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6050.0,44.5,45.2,0.7,0.75,0.94,-0.06,0.004,474,570,0.004,2740,30697,1285.6,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6055.0,39.7,40.3,0.85,0.95,0.927,-0.073,0.005,96,363,0.005,815,22115,455.5,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6060.0,35.1,35.6,1.15,1.2,0.905,-0.096,0.007,803,642,0.007,1340,33623,1500.1,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6065.0,30.5,30.9,1.5,1.55,0.876,-0.124,0.008,153,1499,0.008,918,24688,856.8,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6070.0,26.0,26.4,2.0,2.05,0.841,-0.159,0.01,805,3776,0.01,1111,32224,1916.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6075.0,21.8,22.1,2.7,2.8,0.792,-0.208,0.012,669,2390,0.012,1219,29392,2265.6,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6080.0,17.8,18.0,3.6,3.8,0.731,-0.269,0.015,176,5119,0.015,4048,46520,6336.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6085.0,14.1,14.2,4.9,5.0,0.657,-0.343,0.017,264,6164,0.017,752,29546,1727.2000000000005,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6090.0,10.8,10.9,6.6,6.7,0.571,-0.429,0.019,268,17534,0.019,1351,40119,3076.1,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6095.0,8.0,8.1,8.8,8.9,0.476,-0.524,0.018,217,19403,0.018,1248,27022,2636.9999999999995,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6100.0,5.7,5.8,11.4,11.6,0.384,-0.616,0.018,1886,39618,0.018,3183,35812,9124.2,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6105.0,3.9,4.0,14.7,14.8,0.296,-0.704,0.016,753,29796,0.016,1512,15664,3624.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6110.0,2.6,2.65,18.2,18.7,0.219,-0.781,0.014,708,45531,0.014,1405,11797,2958.2000000000003,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6115.0,1.65,1.7,22.3,22.7,0.154,-0.846,0.011,793,31804,0.011,1204,9044,2196.7,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6120.0,1.05,1.1,26.6,27.1,0.106,-0.894,0.009,918,47235,0.009,1537,8442,2209.5,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6125.0,0.65,0.7,31.2,31.9,0.071,-0.929,0.006,1164,40200,0.006,1088,5544,1351.2,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6130.0,0.4,0.45,36.0,36.6,0.047,-0.953,0.005,1295,51251,0.005,1164,5496,1229.5000000000002,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6135.0,0.25,0.3,40.8,41.5,0.032,-0.968,0.003,1020,50764,0.003,645,2100,499.5,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6140.0,0.15,0.2,45.7,46.4,0.021,-0.979,0.002,2283,41635,0.002,1107,1661,677.9999999999999,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6145.0,0.1,0.15,50.6,51.3,0.015,-0.985,0.002,3565,28499,0.002,1465,676,1006.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6150.0,0.05,0.1,55.6,56.3,0.009,-0.991,0.001,3111,41877,0.001,799,3606,391.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6155.0,0.05,0.1,60.6,61.3,0.009,-0.991,0.001,2925,15967,0.001,317,725,324.20000000000005,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6160.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,2370,19192,0.001,298,509,266.8,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6165.0,0.0,0.1,70.5,71.2,0.006,-0.994,0.001,2961,10056,0.001,64,633,302.5,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6170.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2469,10606,0.0,114,256,0.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6175.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2765,9348,0.0,138,305,0.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6180.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3132,6816,0.0,142,28,0.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6185.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6190.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6195.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6200.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6205.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6210.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,50768.29999999999]
["2025-02-20T13:00:29.000000000",6093.84,6215.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,50768.29999999999]
["2025-02-20T13:00:41.000000000",6093.95,5970.0,124.7,125.3,0.05,0.1,0.994,-0.006,0.0,63,25,0.0,490,1535,0.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,5975.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,30,44,0.0,6076,2563,0.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,5980.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2708,0.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,5985.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3622,0.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,5990.0,104.8,105.3,0.1,0.15,0.992,-0.009,0.001,17,15,0.001,316,3338,33.300000000000004,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,5995.0,99.8,100.4,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1840,80.80000000000001,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6000.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,129,748,0.001,4261,6288,439.00000000000006,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6005.0,89.9,90.4,0.2,0.25,0.986,-0.014,0.001,108,13,0.001,469,5371,57.70000000000001,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6010.0,84.9,85.4,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6670,51.3,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6015.0,79.9,80.5,0.2,0.3,0.982,-0.018,0.001,36,13,0.001,1057,5857,109.3,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6020.0,74.9,75.5,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9704,76.4,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6025.0,70.0,70.5,0.3,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9836,239.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6030.0,65.0,65.6,0.3,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14649,525.6,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6035.0,60.1,60.6,0.4,0.45,0.967,-0.033,0.002,101,90,0.002,1168,10625,253.8,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6040.0,55.1,55.7,0.45,0.5,0.962,-0.038,0.003,145,126,0.003,1199,13808,403.2,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6045.0,50.2,50.8,0.55,0.6,0.953,-0.047,0.003,53,656,0.003,886,17062,281.7,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6050.0,45.3,45.9,0.65,0.7,0.943,-0.057,0.004,474,570,0.004,2740,30700,1285.6,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6055.0,40.5,41.0,0.8,0.85,0.927,-0.073,0.005,96,363,0.005,815,22117,455.5,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6060.0,35.8,36.2,1.05,1.1,0.908,-0.092,0.006,803,642,0.006,1340,33633,1285.8,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6065.0,31.1,31.6,1.4,1.45,0.881,-0.119,0.008,153,1499,0.008,918,24698,856.8,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6070.0,26.6,27.0,1.85,1.95,0.845,-0.155,0.01,805,3776,0.01,1111,32254,1916.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6075.0,22.3,22.6,2.5,2.6,0.798,-0.202,0.012,669,2390,0.012,1219,29416,2265.6,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6080.0,18.2,18.5,3.4,3.5,0.737,-0.263,0.015,176,5119,0.015,4048,46532,6336.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6085.0,14.5,14.7,4.6,4.7,0.665,-0.335,0.017,264,6173,0.017,752,29570,1727.2000000000005,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6090.0,11.1,11.2,6.2,6.3,0.579,-0.421,0.019,268,17585,0.019,1351,40157,3076.1,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6095.0,8.2,8.3,8.3,8.4,0.484,-0.516,0.019,217,19416,0.019,1248,27033,2783.5,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6100.0,5.9,6.0,10.9,11.1,0.391,-0.609,0.018,1886,39651,0.018,3183,35822,9124.2,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6105.0,4.0,4.1,14.1,14.3,0.302,-0.698,0.017,753,29824,0.017,1512,15679,3850.500000000001,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6110.0,2.65,2.7,17.6,17.9,0.222,-0.778,0.014,708,45583,0.014,1405,11797,2958.2000000000003,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6115.0,1.7,1.75,21.6,22.0,0.157,-0.843,0.012,793,31843,0.012,1204,9045,2396.4,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6120.0,1.05,1.1,25.9,26.4,0.108,-0.892,0.009,918,47286,0.009,1537,8442,2209.5,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6125.0,0.65,0.7,30.5,31.0,0.072,-0.928,0.007,1164,40212,0.007,1088,5544,1576.4,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6130.0,0.4,0.45,35.2,35.8,0.048,-0.952,0.005,1295,51258,0.005,1164,5496,1229.5000000000002,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6135.0,0.25,0.3,40.1,40.6,0.032,-0.968,0.003,1020,50766,0.003,645,2100,499.5,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6140.0,0.15,0.2,45.0,45.5,0.021,-0.979,0.002,2283,41645,0.002,1107,1661,677.9999999999999,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6145.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,3565,28503,0.002,1465,676,1006.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6150.0,0.05,0.1,54.9,55.4,0.009,-0.991,0.001,3111,41878,0.001,799,3606,391.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6155.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2925,15967,0.001,317,725,324.20000000000005,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6160.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,2370,19193,0.001,298,509,266.8,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6165.0,0.0,0.1,69.8,70.5,0.006,-0.994,0.001,2961,10063,0.001,64,633,302.5,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6170.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2469,10617,0.0,114,256,0.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6175.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2765,9353,0.0,138,305,0.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6180.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3132,6816,0.0,142,28,0.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6185.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6190.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6195.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6200.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6205.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6210.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51351.9]
["2025-02-20T13:00:41.000000000",6093.95,6215.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,5970.0,125.0,125.6,0.05,0.1,0.994,-0.006,0.0,63,25,0.0,490,1535,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,5975.0,120.0,120.6,0.05,0.15,0.992,-0.008,0.0,30,44,0.0,6076,2563,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,5980.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2708,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,5985.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3622,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,5990.0,105.1,105.6,0.1,0.15,0.992,-0.009,0.001,17,15,0.001,316,3338,33.300000000000004,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,5995.0,100.1,100.6,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1841,80.80000000000001,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6000.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,129,748,0.001,4261,6288,439.00000000000006,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6005.0,90.1,90.7,0.15,0.2,0.986,-0.014,0.001,108,13,0.001,469,5381,57.70000000000001,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6010.0,85.2,85.7,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6671,51.3,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6015.0,80.2,80.7,0.2,0.25,0.982,-0.018,0.001,36,13,0.001,1057,5857,109.3,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6020.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9705,76.4,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6025.0,70.2,70.8,0.25,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9837,239.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6030.0,65.3,65.8,0.3,0.35,0.971,-0.029,0.002,137,54,0.002,2491,14650,525.6,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6035.0,60.3,60.9,0.35,0.4,0.967,-0.033,0.002,101,90,0.002,1168,10625,253.8,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6040.0,55.4,55.9,0.4,0.45,0.962,-0.038,0.003,145,126,0.003,1199,13808,403.2,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6045.0,50.5,51.0,0.5,0.55,0.953,-0.047,0.003,53,656,0.003,886,17062,281.7,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6050.0,45.6,46.1,0.6,0.65,0.943,-0.057,0.004,474,570,0.004,2740,30713,1285.6,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6055.0,40.8,41.3,0.75,0.85,0.927,-0.073,0.005,96,363,0.005,815,22120,455.5,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6060.0,36.0,36.5,1.0,1.05,0.908,-0.092,0.006,803,642,0.006,1340,33749,1285.8,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6065.0,31.3,31.8,1.3,1.4,0.881,-0.119,0.008,153,1500,0.008,918,24707,856.8,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6070.0,26.8,27.2,1.75,1.85,0.845,-0.155,0.01,805,3777,0.01,1111,32273,1916.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6075.0,22.5,22.8,2.4,2.5,0.798,-0.202,0.012,669,2390,0.012,1219,29426,2265.6,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6080.0,18.4,18.7,3.3,3.4,0.737,-0.263,0.015,176,5120,0.015,4048,46554,6336.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6085.0,14.6,14.8,4.4,4.5,0.665,-0.335,0.017,264,6178,0.017,752,29607,1727.2000000000005,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6090.0,11.2,11.4,6.0,6.1,0.579,-0.421,0.019,268,17585,0.019,1351,40175,3076.1,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6095.0,8.3,8.4,8.0,8.2,0.484,-0.516,0.019,217,19465,0.019,1248,27065,2783.5,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6100.0,5.9,6.0,10.6,10.8,0.391,-0.609,0.018,1886,39670,0.018,3183,35855,9124.2,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6105.0,4.0,4.2,13.8,14.0,0.302,-0.698,0.017,753,29843,0.017,1512,15698,3850.500000000001,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6110.0,2.7,2.75,17.3,17.7,0.222,-0.778,0.014,708,45613,0.014,1405,11798,2958.2000000000003,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6115.0,1.7,1.8,21.3,21.7,0.157,-0.843,0.012,793,31879,0.012,1204,9045,2396.4,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6120.0,1.05,1.1,25.7,26.1,0.108,-0.892,0.009,918,47296,0.009,1537,8445,2209.5,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6125.0,0.65,0.7,30.2,30.7,0.072,-0.928,0.007,1164,40224,0.007,1088,5544,1576.4,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6130.0,0.4,0.45,35.0,35.5,0.048,-0.952,0.005,1295,51271,0.005,1164,5496,1229.5000000000002,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6135.0,0.25,0.3,39.8,40.3,0.032,-0.968,0.003,1020,50769,0.003,645,2100,499.5,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6140.0,0.15,0.2,44.7,45.2,0.021,-0.979,0.002,2283,41655,0.002,1107,1661,677.9999999999999,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6145.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,3565,28503,0.002,1465,676,1006.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6150.0,0.05,0.1,54.6,55.1,0.009,-0.991,0.001,3111,41892,0.001,799,3606,391.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6155.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,2925,15973,0.001,317,725,324.20000000000005,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6160.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,2370,19205,0.001,298,509,266.8,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6165.0,0.05,0.1,69.5,70.2,0.006,-0.994,0.001,2961,10064,0.001,64,633,302.5,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6170.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2469,10629,0.0,114,256,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6175.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2765,9353,0.0,138,305,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6180.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3132,6816,0.0,142,28,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6185.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6190.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6195.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6200.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6205.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6210.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51351.9]
["2025-02-20T13:00:52.000000000",6094.45,6215.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,51351.9]
["2025-02-20T13:01:04.000000000",6095.07,5975.0,121.0,121.5,0.05,0.1,0.994,-0.006,0.0,30,44,0.0,6076,2567,0.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,5980.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2708,0.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,5985.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3622,0.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,5990.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3349,33.300000000000004,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,5995.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1841,80.80000000000001,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6000.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,129,748,0.001,4261,6288,439.00000000000006,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6005.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5383,57.70000000000001,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6010.0,86.1,86.6,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6671,51.3,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6015.0,81.1,81.7,0.2,0.25,0.983,-0.017,0.001,36,13,0.001,1057,5858,109.3,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6020.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9705,76.4,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6025.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9837,119.5,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6030.0,66.2,66.8,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14651,525.6,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6035.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,101,90,0.002,1168,10625,253.8,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6040.0,56.3,56.9,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13808,403.2,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6045.0,51.4,51.9,0.45,0.5,0.956,-0.044,0.003,53,656,0.003,886,17063,281.7,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6050.0,46.5,47.0,0.55,0.65,0.947,-0.053,0.004,474,570,0.004,2740,30713,1285.6,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6055.0,41.7,42.2,0.7,0.8,0.934,-0.066,0.005,96,363,0.005,815,22123,455.5,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6060.0,36.9,37.3,0.9,1.0,0.916,-0.084,0.006,803,642,0.006,1340,33751,1285.8,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6065.0,32.2,32.6,1.2,1.3,0.89,-0.11,0.008,153,1501,0.008,918,24708,856.8,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6070.0,27.6,28.0,1.65,1.7,0.857,-0.143,0.01,805,3777,0.01,1111,32319,1916.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6075.0,23.2,23.6,2.25,2.3,0.811,-0.189,0.012,669,2390,0.012,1219,29453,2265.6,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6080.0,19.1,19.4,3.0,3.1,0.753,-0.245,0.014,176,5120,0.015,4048,46568,6318.4,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6085.0,15.2,15.4,4.1,4.2,0.682,-0.319,0.017,264,6193,0.017,752,29614,1727.2000000000005,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6090.0,11.7,11.9,5.6,5.7,0.596,-0.404,0.019,268,17633,0.019,1351,40231,3076.1,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6095.0,8.7,8.9,7.6,7.7,0.498,-0.502,0.02,217,19553,0.02,1248,27095,2930.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6100.0,6.2,6.4,10.1,10.2,0.405,-0.595,0.018,1886,39719,0.018,3183,35855,9124.2,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6105.0,4.3,4.4,13.2,13.3,0.315,-0.686,0.017,753,29865,0.017,1512,15703,3850.500000000001,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6110.0,2.85,2.95,16.5,16.9,0.233,-0.767,0.015,708,45713,0.015,1405,11798,3169.5,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6115.0,1.8,1.9,20.5,20.9,0.164,-0.836,0.012,793,31929,0.012,1204,9045,2396.4,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6120.0,1.1,1.2,24.8,25.2,0.113,-0.888,0.009,918,47328,0.009,1537,8445,2209.5,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6125.0,0.7,0.75,29.3,29.8,0.073,-0.927,0.007,1164,40253,0.007,1088,5544,1576.4,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6130.0,0.4,0.45,34.0,34.5,0.049,-0.951,0.005,1295,51340,0.005,1164,5496,1229.5000000000002,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6135.0,0.25,0.3,38.9,39.4,0.032,-0.968,0.003,1020,50771,0.003,645,2100,499.5,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6140.0,0.15,0.2,43.7,44.3,0.021,-0.979,0.002,2283,41670,0.002,1107,1661,677.9999999999999,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6145.0,0.1,0.15,48.7,49.2,0.015,-0.985,0.002,3565,28504,0.002,1465,676,1006.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6150.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,3111,41910,0.001,799,3606,391.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6155.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2925,15973,0.001,317,725,324.20000000000005,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6160.0,0.05,0.1,63.6,64.2,0.008,-0.992,0.001,2370,19205,0.001,298,509,266.8,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6165.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,2961,10064,0.001,64,633,302.5,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6170.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2469,10636,0.0,114,256,0.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6175.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2765,9353,0.0,138,305,0.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6180.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3132,6816,0.0,142,28,0.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6185.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6190.0,0.0,0.05,93.6,94.3,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6195.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6200.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6205.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6210.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6215.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,51572.6]
["2025-02-20T13:01:04.000000000",6095.07,6220.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,51572.6]
["2025-02-20T13:01:15.000000000",6095.21,5975.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2568,0.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,5980.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2708,0.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,5985.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3622,0.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,5990.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3350,33.300000000000004,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,5995.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1841,80.80000000000001,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6000.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,129,748,0.001,4261,6288,439.00000000000006,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6005.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5383,57.70000000000001,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6010.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6671,51.3,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6015.0,81.2,81.7,0.2,0.25,0.983,-0.017,0.001,36,13,0.001,1057,5858,109.3,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6020.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9706,76.4,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6025.0,71.3,71.8,0.25,0.3,0.977,-0.023,0.002,50,69,0.002,1145,9837,239.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6030.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14651,525.6,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6035.0,61.3,61.9,0.35,0.4,0.97,-0.03,0.002,101,90,0.002,1168,10625,253.8,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6040.0,56.4,56.9,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13808,403.2,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6045.0,51.5,52.0,0.45,0.55,0.957,-0.043,0.003,53,656,0.003,886,17065,281.7,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6050.0,46.6,47.1,0.6,0.65,0.947,-0.053,0.004,474,570,0.004,2740,30720,1285.6,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6055.0,41.7,42.2,0.7,0.8,0.934,-0.066,0.005,96,363,0.005,815,22130,455.5,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6060.0,37.0,37.4,0.95,1.0,0.917,-0.083,0.006,803,643,0.006,1340,33847,1285.8,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6065.0,32.3,32.7,1.2,1.3,0.891,-0.109,0.008,153,1501,0.008,918,24724,856.8,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6070.0,27.7,28.1,1.65,1.7,0.858,-0.142,0.01,805,3789,0.01,1111,32374,1916.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6075.0,23.3,23.6,2.2,2.3,0.813,-0.187,0.012,669,2390,0.012,1219,29498,2265.6,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6080.0,19.2,19.4,3.0,3.1,0.755,-0.245,0.014,176,5122,0.014,4048,46692,5913.6,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6085.0,15.3,15.5,4.1,4.2,0.684,-0.316,0.017,264,6204,0.017,752,29662,1727.2000000000005,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6090.0,11.8,11.9,5.6,5.7,0.6,-0.4,0.019,268,17673,0.019,1351,40247,3076.1,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6095.0,8.8,8.9,7.5,7.7,0.504,-0.496,0.02,217,19569,0.02,1248,27139,2930.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6100.0,6.3,6.4,10.0,10.2,0.409,-0.591,0.019,1886,39742,0.019,3183,35886,9631.1,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6105.0,4.3,4.5,13.1,13.3,0.318,-0.682,0.017,753,29901,0.017,1512,15713,3850.500000000001,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6110.0,2.9,2.95,16.5,16.9,0.237,-0.763,0.015,708,45757,0.015,1405,11798,3169.5,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6115.0,1.85,1.9,20.5,20.8,0.167,-0.833,0.012,793,31975,0.012,1204,9045,2396.4,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6120.0,1.15,1.2,24.7,25.1,0.113,-0.887,0.009,918,47459,0.009,1537,8446,2209.5,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6125.0,0.7,0.75,29.3,29.7,0.075,-0.925,0.007,1164,40257,0.007,1088,5544,1576.4,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6130.0,0.45,0.5,34.0,34.5,0.049,-0.951,0.005,1295,51374,0.005,1164,5496,1229.5000000000002,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6135.0,0.25,0.3,38.8,39.3,0.033,-0.967,0.003,1020,50775,0.003,645,2100,499.5,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6140.0,0.15,0.2,43.7,44.2,0.021,-0.979,0.002,2283,41689,0.002,1107,1661,677.9999999999999,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6145.0,0.1,0.15,48.6,49.2,0.015,-0.985,0.002,3565,28504,0.002,1465,676,1006.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6150.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,3111,41921,0.001,799,3606,391.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6155.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2925,15984,0.001,317,725,324.20000000000005,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6160.0,0.05,0.1,63.6,64.1,0.008,-0.992,0.001,2370,19205,0.001,298,509,266.8,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6165.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,2961,10065,0.001,64,633,302.5,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6170.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2469,10671,0.0,114,256,0.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6175.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2765,9354,0.0,138,305,0.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6180.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3132,6816,0.0,142,28,0.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6185.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6190.0,0.0,0.05,93.4,94.1,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6195.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6200.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6205.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6210.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6215.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,51794.2]
["2025-02-20T13:01:15.000000000",6095.21,6220.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,51794.2]
["2025-02-20T13:01:27.000000000",6095.47,5975.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2569,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,5980.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2708,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,5985.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3622,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,5990.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3350,33.300000000000004,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,5995.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1842,80.80000000000001,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6000.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,129,748,0.001,4261,6288,439.00000000000006,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6005.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5383,57.70000000000001,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6010.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6671,51.3,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6015.0,81.2,81.7,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5859,109.3,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6020.0,76.2,76.7,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9706,76.4,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6025.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9837,119.5,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6030.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14651,525.6,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6035.0,61.3,61.9,0.35,0.4,0.97,-0.03,0.002,101,90,0.002,1168,10625,253.8,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6040.0,56.4,56.9,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13808,403.2,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6045.0,51.5,52.0,0.45,0.55,0.957,-0.043,0.003,53,656,0.003,886,17065,281.7,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6050.0,46.6,47.1,0.55,0.65,0.947,-0.053,0.004,474,570,0.004,2740,30721,1285.6,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6055.0,41.7,42.2,0.7,0.8,0.934,-0.066,0.005,96,363,0.005,815,22134,455.5,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6060.0,36.9,37.4,0.9,1.0,0.917,-0.083,0.006,803,643,0.006,1340,33859,1285.8,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6065.0,32.2,32.7,1.2,1.3,0.893,-0.107,0.007,153,1501,0.007,918,24725,749.7,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6070.0,27.7,28.1,1.65,1.7,0.859,-0.141,0.009,805,3789,0.009,1111,32395,1724.4,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6075.0,23.3,23.6,2.25,2.3,0.816,-0.184,0.012,669,2390,0.012,1219,29597,2265.6,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6080.0,19.1,19.4,3.0,3.1,0.76,-0.24,0.014,176,5122,0.014,4048,46802,5913.6,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6085.0,15.2,15.5,4.1,4.2,0.69,-0.31,0.017,264,6205,0.017,752,29769,1727.2000000000005,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6090.0,11.7,11.9,5.6,5.7,0.606,-0.394,0.019,268,17678,0.019,1351,40272,3076.1,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6095.0,8.7,8.9,7.5,7.7,0.51,-0.49,0.02,217,19580,0.02,1248,27161,2930.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6100.0,6.3,6.4,10.0,10.2,0.415,-0.585,0.019,1886,39753,0.019,3183,35901,9631.1,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6105.0,4.3,4.4,13.1,13.3,0.323,-0.677,0.017,753,29915,0.017,1512,15713,3850.500000000001,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6110.0,2.9,2.95,16.5,16.9,0.239,-0.761,0.015,708,45778,0.015,1405,11798,3169.5,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6115.0,1.85,1.9,20.5,20.8,0.171,-0.829,0.012,793,32000,0.012,1204,9045,2396.4,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6120.0,1.15,1.2,24.9,25.2,0.117,-0.883,0.01,918,47484,0.01,1537,8446,2455.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6125.0,0.7,0.75,29.3,29.7,0.078,-0.922,0.007,1164,40274,0.007,1088,5544,1576.4,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6130.0,0.45,0.5,34.0,34.5,0.051,-0.949,0.005,1295,51381,0.005,1164,5496,1229.5000000000002,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6135.0,0.25,0.3,38.8,39.3,0.033,-0.967,0.003,1020,50784,0.003,645,2100,499.5,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6140.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,2283,41695,0.002,1107,1661,677.9999999999999,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6145.0,0.1,0.15,48.6,49.2,0.015,-0.985,0.002,3565,28504,0.002,1465,676,1006.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6150.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,3111,41925,0.001,799,3606,391.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6155.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2925,15985,0.001,317,725,324.20000000000005,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6160.0,0.05,0.1,63.6,64.1,0.008,-0.992,0.001,2370,19205,0.001,298,509,266.8,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6165.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2961,10071,0.0,64,633,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6170.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2469,10673,0.0,114,256,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6175.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2765,9354,0.0,138,305,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6180.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3132,6819,0.0,142,28,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6185.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6190.0,0.0,0.05,93.5,94.2,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6195.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6200.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6205.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6210.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6215.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,51319.0]
["2025-02-20T13:01:27.000000000",6095.47,6220.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,5970.0,124.6,125.4,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1535,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,5975.0,119.6,120.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2569,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,5980.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2708,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,5985.0,109.7,110.4,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3622,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,5990.0,104.7,105.4,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3350,33.300000000000004,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,5995.0,99.7,100.4,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1842,80.80000000000001,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6000.0,94.7,95.5,0.15,0.2,0.988,-0.012,0.001,129,748,0.001,4261,6288,439.00000000000006,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6005.0,89.7,90.5,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5384,57.70000000000001,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6010.0,84.8,85.5,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6671,51.3,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6015.0,79.8,80.5,0.2,0.25,0.984,-0.016,0.001,36,13,0.001,1057,5871,109.3,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6020.0,74.8,75.6,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9706,76.4,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6025.0,69.8,70.6,0.25,0.35,0.979,-0.021,0.001,50,69,0.001,1145,9837,119.5,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6030.0,64.9,65.6,0.3,0.35,0.975,-0.025,0.002,137,54,0.002,2491,14651,525.6,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6035.0,59.9,60.7,0.35,0.4,0.97,-0.03,0.002,101,90,0.002,1168,10630,253.8,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6040.0,55.0,55.7,0.45,0.5,0.965,-0.035,0.003,145,126,0.003,1199,13812,403.2,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6045.0,50.1,50.8,0.5,0.55,0.957,-0.043,0.003,53,656,0.003,886,17086,281.7,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6050.0,45.2,45.9,0.6,0.7,0.947,-0.053,0.004,474,570,0.004,2740,30957,1285.6,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6055.0,40.4,41.1,0.8,0.85,0.934,-0.066,0.005,96,363,0.005,815,22196,455.5,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6060.0,35.7,36.2,1.05,1.1,0.917,-0.083,0.006,803,643,0.006,1340,33861,1285.8,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6065.0,31.0,31.5,1.35,1.45,0.893,-0.107,0.007,153,1501,0.007,918,24763,749.7,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6070.0,26.5,27.0,1.85,1.9,0.859,-0.141,0.009,805,3794,0.009,1111,32429,1724.4,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6075.0,22.3,22.6,2.5,2.55,0.816,-0.184,0.012,669,2390,0.012,1219,29643,2265.6,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6080.0,18.2,18.4,3.4,3.5,0.76,-0.24,0.014,176,5124,0.014,4048,46823,5913.6,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6085.0,14.4,14.6,4.6,4.7,0.69,-0.31,0.017,264,6208,0.017,752,29795,1727.2000000000005,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6090.0,11.1,11.2,6.2,6.3,0.606,-0.394,0.019,268,17716,0.019,1351,40296,3076.1,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6095.0,8.2,8.3,8.3,8.4,0.51,-0.49,0.02,217,19596,0.02,1248,27172,2930.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6100.0,5.8,6.0,10.9,11.1,0.415,-0.585,0.019,1886,39809,0.019,3183,35943,9631.1,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6105.0,4.0,4.1,14.1,14.3,0.323,-0.677,0.017,753,29953,0.017,1512,15719,3850.500000000001,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6110.0,2.65,2.75,17.5,18.0,0.239,-0.761,0.015,708,45881,0.015,1405,11804,3169.5,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6115.0,1.7,1.75,21.5,22.0,0.171,-0.829,0.012,793,32055,0.012,1204,9050,2396.4,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6120.0,1.05,1.1,25.9,26.4,0.117,-0.883,0.01,918,47552,0.01,1537,8447,2455.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6125.0,0.65,0.7,30.4,31.1,0.078,-0.922,0.007,1164,40307,0.007,1088,5544,1576.4,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6130.0,0.4,0.45,35.1,35.9,0.051,-0.949,0.005,1295,51388,0.005,1164,5496,1229.5000000000002,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6135.0,0.25,0.3,40.0,40.7,0.033,-0.967,0.003,1020,50842,0.003,645,2100,499.5,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6140.0,0.15,0.2,44.9,45.6,0.022,-0.978,0.002,2283,41757,0.002,1107,1661,677.9999999999999,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6145.0,0.1,0.15,49.8,50.6,0.015,-0.985,0.002,3565,28504,0.002,1465,676,1006.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6150.0,0.05,0.1,54.8,55.5,0.01,-0.99,0.001,3111,41932,0.001,799,3606,391.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6155.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,2925,15985,0.001,317,725,324.20000000000005,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6160.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,2370,19205,0.001,298,509,266.8,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6165.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,2961,10078,0.0,64,633,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6170.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2469,10673,0.0,114,256,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6175.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,2765,9354,0.0,138,305,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6180.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,3132,6819,0.0,142,28,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6185.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6190.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6195.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6200.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6205.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6210.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51319.0]
["2025-02-20T13:01:39.000000000",6094.4,6215.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,51319.0]
["2025-02-20T13:01:50.000000000",6093.74,5970.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1535,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,5975.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2569,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,5980.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2708,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,5985.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3622,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,5990.0,103.9,104.4,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3350,33.300000000000004,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,5995.0,98.9,99.4,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1842,80.80000000000001,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6000.0,93.9,94.4,0.15,0.2,0.988,-0.012,0.001,129,748,0.001,4261,6288,439.00000000000006,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6005.0,88.9,89.4,0.15,0.25,0.988,-0.012,0.001,108,13,0.001,469,5384,57.70000000000001,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6010.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6671,51.3,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6015.0,79.0,79.5,0.2,0.3,0.983,-0.017,0.001,36,13,0.001,1057,5871,109.3,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6020.0,74.0,74.5,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9706,76.4,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6025.0,69.0,69.5,0.3,0.35,0.977,-0.023,0.002,50,69,0.002,1145,9847,239.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6030.0,64.1,64.6,0.35,0.4,0.974,-0.026,0.002,137,54,0.002,2491,14652,525.6,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6035.0,59.1,59.6,0.4,0.45,0.97,-0.03,0.002,101,90,0.002,1168,10630,253.8,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6040.0,54.2,54.7,0.45,0.5,0.963,-0.037,0.003,145,126,0.003,1199,13812,403.2,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6045.0,49.3,49.8,0.55,0.6,0.956,-0.044,0.003,53,656,0.003,886,17086,281.7,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6050.0,44.4,44.9,0.7,0.75,0.945,-0.053,0.004,474,570,0.004,2740,30957,1285.6,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6055.0,39.6,40.1,0.85,0.9,0.931,-0.069,0.005,96,363,0.005,815,22198,455.5,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6060.0,34.9,35.3,1.1,1.2,0.912,-0.088,0.006,803,643,0.006,1340,33870,1285.8,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6065.0,30.3,30.7,1.5,1.55,0.886,-0.114,0.008,153,1501,0.008,918,24768,856.8,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6070.0,25.8,26.2,2.0,2.05,0.851,-0.15,0.01,805,3794,0.01,1111,32439,1916.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6075.0,21.6,21.9,2.7,2.75,0.804,-0.195,0.012,669,2390,0.012,1219,29716,2265.6,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6080.0,17.6,17.8,3.6,3.7,0.747,-0.253,0.014,176,5124,0.014,4048,46832,5913.6,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6085.0,13.8,14.0,4.9,5.0,0.675,-0.325,0.017,264,6212,0.017,752,29860,1727.2000000000005,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6090.0,10.6,10.7,6.6,6.7,0.589,-0.411,0.019,268,17720,0.019,1351,40335,3076.1,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6095.0,7.8,7.9,8.8,8.9,0.494,-0.506,0.02,217,19617,0.02,1248,27181,2930.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6100.0,5.6,5.7,11.5,11.7,0.4,-0.6,0.018,1886,39819,0.018,3183,35964,9124.2,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6105.0,3.8,3.9,14.8,14.9,0.309,-0.691,0.017,753,29959,0.017,1512,15724,3850.500000000001,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6110.0,2.5,2.6,18.4,18.8,0.229,-0.771,0.015,708,45891,0.015,1405,11804,3169.5,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6115.0,1.6,1.65,22.5,22.8,0.162,-0.838,0.012,793,32082,0.012,1204,9050,2396.4,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6120.0,1.0,1.05,26.8,27.2,0.11,-0.891,0.009,918,47559,0.009,1537,8448,2209.5,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6125.0,0.65,0.7,31.4,31.9,0.073,-0.927,0.007,1164,40307,0.007,1088,5544,1576.4,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6130.0,0.4,0.45,36.2,36.7,0.048,-0.952,0.005,1295,51400,0.005,1164,5496,1229.5000000000002,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6135.0,0.25,0.3,41.0,41.5,0.032,-0.968,0.003,1020,50844,0.003,645,2100,499.5,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6140.0,0.15,0.2,45.9,46.4,0.021,-0.979,0.002,2283,41759,0.002,1107,1662,677.9999999999999,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6145.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,3565,28507,0.002,1465,676,1006.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6150.0,0.05,0.1,55.9,56.4,0.01,-0.99,0.001,3111,41949,0.001,799,3606,391.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6155.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2925,15985,0.001,317,725,324.20000000000005,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6160.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,2370,19205,0.001,298,509,266.8,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6165.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2961,10085,0.0,64,633,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6170.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2469,10673,0.0,114,256,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6175.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2765,9354,0.0,138,305,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6180.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3132,6819,0.0,142,28,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6185.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6190.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6195.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6200.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6205.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6210.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,50984.8]
["2025-02-20T13:01:50.000000000",6093.74,6215.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,50984.8]
["2025-02-20T13:02:02.000000000",6092.74,5970.0,123.1,123.7,0.05,0.15,0.995,-0.005,0.0,63,25,0.0,490,1536,0.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,5975.0,118.1,118.7,0.1,0.15,0.994,-0.006,0.0,30,44,0.0,6076,2569,0.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,5980.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2713,0.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,5985.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3622,0.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,5990.0,103.2,103.7,0.1,0.2,0.991,-0.009,0.001,17,15,0.001,316,3350,33.300000000000004,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,5995.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1842,80.80000000000001,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6000.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,129,748,0.001,4261,6305,439.00000000000006,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6005.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,108,13,0.001,469,5384,57.70000000000001,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6010.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6678,51.3,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6015.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,36,13,0.001,1057,5871,109.3,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6020.0,73.3,73.9,0.25,0.35,0.979,-0.021,0.001,78,26,0.001,686,9706,76.4,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6025.0,68.4,68.9,0.3,0.35,0.975,-0.025,0.002,50,69,0.002,1145,9852,239.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6030.0,63.4,64.0,0.35,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14717,525.6,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6035.0,58.5,59.0,0.4,0.45,0.966,-0.034,0.002,101,91,0.002,1168,10630,253.8,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6040.0,53.6,54.1,0.45,0.55,0.961,-0.039,0.003,145,126,0.003,1199,13814,403.2,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6045.0,48.7,49.2,0.55,0.65,0.953,-0.047,0.003,53,656,0.003,886,17086,281.7,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6050.0,43.8,44.3,0.7,0.75,0.94,-0.06,0.004,474,570,0.004,2740,31020,1285.6,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6055.0,39.0,39.5,0.9,0.95,0.924,-0.076,0.005,96,365,0.005,815,22283,455.5,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6060.0,34.3,34.7,1.15,1.25,0.903,-0.096,0.007,803,643,0.007,1340,33886,1500.1,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6065.0,29.7,30.1,1.55,1.6,0.875,-0.125,0.008,153,1501,0.008,918,24786,856.8,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6070.0,25.2,25.7,2.1,2.15,0.837,-0.163,0.01,805,3796,0.01,1111,32470,1916.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6075.0,21.1,21.4,2.85,2.9,0.788,-0.212,0.012,669,2391,0.012,1219,29739,2265.6,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6080.0,17.1,17.4,3.8,3.9,0.728,-0.273,0.015,176,5127,0.015,4048,46937,6336.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6085.0,13.4,13.6,5.1,5.3,0.653,-0.347,0.017,264,6222,0.017,752,29876,1727.2000000000005,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6090.0,10.2,10.4,6.9,7.0,0.566,-0.434,0.018,268,17765,0.018,1351,40446,2914.2,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6095.0,7.5,7.7,9.2,9.3,0.473,-0.527,0.019,217,19645,0.019,1248,27198,2783.5,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6100.0,5.3,5.5,12.0,12.2,0.38,-0.62,0.018,1886,40061,0.018,3183,36018,9124.2,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6105.0,3.6,3.8,15.2,15.5,0.293,-0.707,0.016,753,30007,0.016,1512,15727,3624.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6110.0,2.4,2.5,18.9,19.3,0.214,-0.786,0.014,708,45913,0.014,1405,11804,2958.2000000000003,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6115.0,1.55,1.6,23.0,23.5,0.151,-0.849,0.011,793,32114,0.011,1204,9050,2196.7,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6120.0,0.95,1.0,27.5,27.9,0.103,-0.897,0.009,918,47587,0.009,1537,8458,2209.5,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6125.0,0.6,0.65,32.0,32.6,0.07,-0.93,0.006,1164,40354,0.006,1088,5554,1351.2,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6130.0,0.35,0.45,36.8,37.3,0.047,-0.953,0.005,1295,51428,0.005,1164,5496,1229.5000000000002,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6135.0,0.25,0.3,41.6,42.2,0.032,-0.968,0.003,1020,50866,0.003,645,2100,499.5,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6140.0,0.15,0.2,46.6,47.1,0.021,-0.979,0.002,2283,41760,0.002,1107,1662,677.9999999999999,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6145.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,3565,28507,0.002,1465,676,1006.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6150.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,3111,41959,0.001,799,3606,391.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6155.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,2925,15987,0.001,317,725,324.20000000000005,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6160.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,2370,19206,0.001,298,509,266.8,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6165.0,0.0,0.1,71.4,72.0,0.006,-0.994,0.001,2961,10122,0.001,64,633,302.5,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6170.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2469,10673,0.0,114,256,0.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6175.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2765,9354,0.0,138,305,0.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6180.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3132,6819,0.0,142,28,0.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6185.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6190.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6195.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6200.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6205.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6210.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,50752.9]
["2025-02-20T13:02:02.000000000",6092.74,6215.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,50752.9]
["2025-02-20T13:02:13.000000000",6092.26,5970.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1546,0.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,5975.0,117.6,118.3,0.1,0.15,0.992,-0.008,0.0,30,44,0.0,6076,2569,0.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,5980.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2713,0.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,5985.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.001,23,16,0.001,5931,3629,595.4,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,5990.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,17,15,0.001,316,3395,33.300000000000004,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,5995.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1846,80.80000000000001,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6000.0,92.7,93.4,0.15,0.2,0.988,-0.012,0.001,129,749,0.001,4261,6320,439.00000000000006,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6005.0,87.7,88.4,0.2,0.25,0.985,-0.015,0.001,108,13,0.001,469,5385,57.70000000000001,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6010.0,82.7,83.4,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6680,51.3,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6015.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,36,13,0.001,1057,5871,109.3,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6020.0,72.8,73.5,0.3,0.35,0.976,-0.024,0.002,78,26,0.002,686,9706,152.8,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6025.0,67.9,68.5,0.3,0.35,0.975,-0.025,0.002,50,69,0.002,1145,9852,239.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6030.0,62.9,63.6,0.35,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14719,525.6,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6035.0,58.0,58.6,0.4,0.45,0.966,-0.034,0.002,101,91,0.002,1168,10641,253.8,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6040.0,53.0,53.7,0.5,0.55,0.958,-0.042,0.003,145,126,0.003,1199,13830,403.2,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6045.0,48.2,48.8,0.6,0.65,0.949,-0.051,0.004,53,656,0.004,886,17086,375.6,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6050.0,43.3,43.9,0.75,0.8,0.936,-0.064,0.004,474,570,0.004,2740,31032,1285.6,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6055.0,38.5,39.2,0.95,1.0,0.92,-0.08,0.006,96,365,0.006,815,22290,546.5999999999999,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6060.0,33.9,34.3,1.25,1.3,0.896,-0.104,0.007,803,643,0.007,1340,33889,1500.1,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6065.0,29.3,29.7,1.65,1.7,0.866,-0.134,0.009,153,1501,0.009,918,24807,963.9,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6070.0,24.8,25.3,2.2,2.25,0.827,-0.174,0.011,805,3801,0.011,1111,32523,2107.6,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6075.0,20.7,21.0,2.95,3.1,0.774,-0.226,0.013,669,2391,0.013,1219,29788,2454.4,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6080.0,16.7,17.0,4.0,4.1,0.711,-0.289,0.015,176,5127,0.015,4048,46964,6336.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6085.0,13.2,13.3,5.3,5.5,0.634,-0.366,0.017,264,6222,0.017,752,29901,1727.2000000000005,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6090.0,10.0,10.1,7.2,7.3,0.545,-0.455,0.019,268,17780,0.019,1351,40568,3076.1,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6095.0,7.3,7.5,9.5,9.6,0.452,-0.548,0.018,217,19655,0.018,1248,27256,2636.9999999999995,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6100.0,5.2,5.3,12.3,12.5,0.36,-0.64,0.018,1886,40130,0.018,3183,36099,9124.2,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6105.0,3.5,3.6,15.6,15.9,0.275,-0.725,0.016,753,30050,0.016,1512,15759,3624.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6110.0,2.35,2.4,19.3,19.8,0.201,-0.799,0.013,708,45959,0.013,1405,11834,2746.9,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6115.0,1.45,1.55,23.4,23.9,0.141,-0.859,0.011,793,32337,0.011,1204,9050,2196.7,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6120.0,0.9,0.95,27.9,28.4,0.094,-0.906,0.008,918,47610,0.008,1537,8458,1964.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6125.0,0.55,0.6,32.4,33.1,0.063,-0.937,0.006,1164,40372,0.006,1088,5554,1351.2,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6130.0,0.35,0.4,37.2,37.9,0.042,-0.958,0.004,1295,51452,0.004,1164,5496,983.6,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6135.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,1020,50870,0.003,645,2100,499.5,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6140.0,0.15,0.2,47.0,47.6,0.021,-0.979,0.002,2283,41761,0.002,1107,1662,677.9999999999999,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6145.0,0.1,0.15,51.9,52.6,0.015,-0.985,0.002,3565,28508,0.002,1465,676,1006.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6150.0,0.05,0.1,56.9,57.6,0.009,-0.991,0.001,3111,42017,0.001,799,3606,391.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6155.0,0.05,0.1,61.9,62.6,0.009,-0.991,0.001,2925,15987,0.001,317,725,324.20000000000005,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6160.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,2370,19213,0.001,298,509,266.8,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6165.0,0.05,0.1,71.9,72.5,0.006,-0.994,0.001,2961,10122,0.001,64,633,302.5,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6170.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2469,10674,0.0,114,256,0.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6175.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2765,9386,0.0,138,305,0.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6180.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3132,6819,0.0,142,28,0.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6185.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6190.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6195.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6200.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6205.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6210.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51409.9]
["2025-02-20T13:02:13.000000000",6092.26,6215.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,5970.0,123.1,123.7,0.05,0.15,0.995,-0.005,0.0,63,25,0.0,490,1546,0.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,5975.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,30,44,0.0,6076,2569,0.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,5980.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2713,0.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,5985.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.001,23,16,0.001,5931,3629,595.4,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,5990.0,103.2,103.7,0.1,0.2,0.989,-0.011,0.001,17,15,0.001,316,3395,33.300000000000004,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,5995.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1846,80.80000000000001,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6000.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,129,749,0.001,4261,6320,439.00000000000006,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6005.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,108,13,0.001,469,5385,57.70000000000001,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6010.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6680,51.3,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6015.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,36,13,0.001,1057,5871,109.3,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6020.0,73.3,73.9,0.25,0.35,0.976,-0.024,0.002,78,26,0.002,686,9708,152.8,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6025.0,68.4,68.9,0.3,0.35,0.975,-0.025,0.002,50,69,0.002,1145,9852,239.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6030.0,63.4,64.0,0.35,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14719,525.6,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6035.0,58.5,59.0,0.4,0.45,0.966,-0.034,0.002,101,91,0.002,1168,10641,253.8,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6040.0,53.6,54.1,0.45,0.55,0.958,-0.042,0.003,145,126,0.003,1199,13830,403.2,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6045.0,48.6,49.2,0.55,0.65,0.949,-0.051,0.004,53,656,0.004,886,17086,375.6,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6050.0,43.8,44.3,0.7,0.75,0.936,-0.064,0.004,474,570,0.004,2740,31060,1285.6,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6055.0,39.0,39.5,0.9,0.95,0.92,-0.08,0.006,96,365,0.006,815,22295,546.5999999999999,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6060.0,34.3,34.7,1.15,1.25,0.896,-0.104,0.007,803,643,0.007,1340,33937,1500.1,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6065.0,29.7,30.1,1.55,1.6,0.866,-0.134,0.009,153,1502,0.009,918,24857,963.9,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6070.0,25.2,25.6,2.1,2.15,0.827,-0.174,0.011,805,3803,0.011,1111,32553,2107.6,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6075.0,21.0,21.2,2.8,2.9,0.774,-0.226,0.013,669,2392,0.013,1219,29859,2454.4,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6080.0,17.0,17.2,3.8,3.9,0.711,-0.289,0.015,176,5128,0.015,4048,47041,6336.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6085.0,13.4,13.5,5.1,5.2,0.634,-0.366,0.017,264,6222,0.017,752,29944,1727.2000000000005,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6090.0,10.2,10.3,6.9,7.0,0.545,-0.455,0.019,268,17787,0.019,1351,40795,3076.1,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6095.0,7.4,7.6,9.2,9.3,0.452,-0.548,0.018,217,19671,0.018,1248,27319,2636.9999999999995,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6100.0,5.3,5.4,12.0,12.2,0.36,-0.64,0.018,1886,40158,0.018,3183,36124,9124.2,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6105.0,3.6,3.7,15.3,15.5,0.275,-0.725,0.016,753,30060,0.016,1512,15780,3624.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6110.0,2.35,2.45,18.9,19.3,0.201,-0.799,0.013,708,45977,0.013,1405,11838,2746.9,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6115.0,1.5,1.55,23.0,23.4,0.141,-0.859,0.011,793,32367,0.011,1204,9051,2196.7,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6120.0,0.95,1.0,27.4,27.9,0.094,-0.906,0.008,918,47670,0.008,1537,8460,1964.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6125.0,0.55,0.65,32.0,32.5,0.063,-0.937,0.006,1164,40406,0.006,1088,5554,1351.2,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6130.0,0.35,0.4,36.8,37.3,0.042,-0.958,0.004,1295,51472,0.004,1164,5496,983.6,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6135.0,0.2,0.25,41.7,42.2,0.027,-0.973,0.003,1020,50872,0.003,645,2100,499.5,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6140.0,0.15,0.2,46.6,47.1,0.021,-0.979,0.002,2283,41761,0.002,1107,1662,677.9999999999999,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6145.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,3565,28516,0.002,1465,676,1006.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6150.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,3111,42017,0.001,799,3606,391.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6155.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,2925,15991,0.001,317,725,324.20000000000005,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6160.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,2370,19213,0.001,298,509,266.8,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6165.0,0.0,0.1,71.5,72.0,0.006,-0.994,0.001,2961,10127,0.001,64,633,302.5,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6170.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2469,10674,0.0,114,256,0.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6175.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2765,9386,0.0,138,305,0.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6180.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3132,6819,0.0,142,28,0.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6185.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6190.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6195.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6200.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6205.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6210.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51409.9]
["2025-02-20T13:02:25.000000000",6092.39,6215.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,51409.9]
["2025-02-20T13:02:36.000000000",6093.28,5970.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1546,0.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,5975.0,119.0,119.6,0.05,0.15,0.992,-0.008,0.0,30,44,0.0,6076,2569,0.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,5980.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2713,0.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,5985.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3629,0.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,5990.0,104.1,104.6,0.1,0.15,0.99,-0.01,0.001,17,15,0.001,316,3395,33.300000000000004,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,5995.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1846,80.80000000000001,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6000.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,129,749,0.001,4261,6321,439.00000000000006,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6005.0,89.1,89.7,0.15,0.25,0.985,-0.015,0.001,108,13,0.001,469,5385,57.70000000000001,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6010.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6680,51.3,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6015.0,79.2,79.7,0.2,0.3,0.98,-0.02,0.001,36,13,0.001,1057,5871,109.3,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6020.0,74.2,74.7,0.25,0.3,0.978,-0.022,0.001,78,26,0.001,686,9708,76.4,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6025.0,69.2,69.8,0.3,0.35,0.975,-0.025,0.002,50,69,0.002,1145,9852,239.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6030.0,64.3,64.8,0.35,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14719,525.6,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6035.0,59.3,59.9,0.4,0.45,0.966,-0.034,0.002,101,91,0.002,1168,10642,253.8,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6040.0,54.4,54.9,0.45,0.5,0.959,-0.041,0.003,145,126,0.003,1199,13830,403.2,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6045.0,49.5,50.0,0.55,0.6,0.951,-0.049,0.004,53,656,0.004,886,17088,375.6,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6050.0,44.6,45.1,0.65,0.7,0.939,-0.061,0.004,474,570,0.004,2740,31061,1285.6,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6055.0,39.8,40.3,0.8,0.9,0.923,-0.077,0.005,96,365,0.005,815,22302,455.5,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6060.0,35.1,35.5,1.05,1.15,0.901,-0.099,0.007,803,643,0.007,1340,33942,1500.1,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6065.0,30.4,30.9,1.4,1.5,0.872,-0.128,0.009,153,1504,0.009,918,24863,963.9,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6070.0,25.9,26.3,1.9,2.0,0.832,-0.168,0.011,805,3805,0.011,1111,32587,2107.6,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6075.0,21.6,22.0,2.6,2.65,0.783,-0.217,0.013,669,2392,0.013,1219,29909,2454.4,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6080.0,17.7,17.9,3.5,3.6,0.718,-0.282,0.015,176,5129,0.015,4048,47102,6336.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6085.0,13.9,14.1,4.7,4.9,0.642,-0.358,0.018,264,6229,0.018,752,29957,1828.8,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6090.0,10.6,10.8,6.4,6.5,0.552,-0.448,0.019,268,17805,0.019,1351,40812,3076.1,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6095.0,7.8,8.0,8.6,8.7,0.458,-0.542,0.018,217,19675,0.018,1248,27352,2636.9999999999995,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6100.0,5.5,5.7,11.3,11.5,0.366,-0.634,0.018,1886,40169,0.018,3183,36151,9124.2,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6105.0,3.8,3.9,14.5,14.8,0.28,-0.72,0.016,753,30078,0.016,1512,15780,3624.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6110.0,2.5,2.55,18.2,18.5,0.205,-0.795,0.014,708,45983,0.014,1405,11838,2958.2000000000003,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6115.0,1.6,1.65,22.3,22.6,0.143,-0.857,0.011,793,32578,0.011,1204,9051,2196.7,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6120.0,1.0,1.05,26.7,27.0,0.098,-0.902,0.008,918,47697,0.008,1537,8461,1964.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6125.0,0.6,0.65,31.2,31.7,0.065,-0.935,0.006,1164,40411,0.006,1088,5554,1351.2,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6130.0,0.35,0.4,35.9,36.5,0.043,-0.957,0.004,1295,51483,0.004,1164,5496,983.6,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6135.0,0.25,0.3,40.8,41.3,0.027,-0.973,0.003,1020,50874,0.003,645,2100,499.5,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6140.0,0.15,0.2,45.7,46.2,0.021,-0.979,0.002,2283,41771,0.002,1107,1662,677.9999999999999,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6145.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,3565,28516,0.002,1465,676,1006.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6150.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,3111,42019,0.001,799,3606,391.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6155.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,2925,15992,0.001,317,725,324.20000000000005,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6160.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,2370,19213,0.001,298,509,266.8,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6165.0,0.0,0.1,70.6,71.1,0.006,-0.994,0.001,2961,10137,0.001,64,633,302.5,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6170.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2469,10674,0.0,114,256,0.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6175.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2765,9386,0.0,138,305,0.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6180.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3132,6821,0.0,142,28,0.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6185.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6190.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6195.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6200.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6205.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6210.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,50959.89999999999]
["2025-02-20T13:02:36.000000000",6093.28,6215.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,50959.89999999999]
["2025-02-20T13:02:47.000000000",6093.68,5970.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1546,0.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,5975.0,119.4,119.9,0.05,0.15,0.994,-0.006,0.0,30,44,0.0,6076,2569,0.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,5980.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2713,0.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,5985.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3629,0.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,5990.0,104.4,105.0,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3395,33.300000000000004,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,5995.0,99.4,100.0,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1846,80.80000000000001,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6000.0,94.5,95.0,0.15,0.2,0.988,-0.012,0.001,129,749,0.001,4261,6321,439.00000000000006,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6005.0,89.5,90.0,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5385,57.70000000000001,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6010.0,84.4,85.1,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6682,51.3,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6015.0,79.5,80.1,0.2,0.3,0.983,-0.017,0.001,36,13,0.001,1057,5871,109.3,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6020.0,74.5,75.1,0.25,0.3,0.979,-0.021,0.001,78,26,0.001,686,9708,76.4,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6025.0,69.6,70.1,0.3,0.35,0.975,-0.025,0.002,50,69,0.002,1145,9853,239.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6030.0,64.6,65.2,0.3,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14719,525.6,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6035.0,59.6,60.3,0.35,0.45,0.967,-0.034,0.002,101,91,0.002,1168,10642,253.8,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6040.0,54.7,55.4,0.45,0.5,0.961,-0.039,0.003,145,126,0.003,1199,13830,403.2,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6045.0,49.8,50.4,0.5,0.6,0.953,-0.047,0.003,53,656,0.003,886,17088,281.7,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6050.0,44.9,45.6,0.65,0.7,0.943,-0.057,0.004,474,570,0.004,2740,31064,1285.6,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6055.0,40.1,40.7,0.8,0.85,0.927,-0.073,0.005,96,365,0.005,815,22302,455.5,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6060.0,35.4,35.8,1.05,1.1,0.906,-0.094,0.007,803,643,0.007,1340,33945,1500.1,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6065.0,30.7,31.2,1.4,1.45,0.88,-0.12,0.008,153,1504,0.008,918,24871,856.8,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6070.0,26.2,26.7,1.85,1.9,0.843,-0.158,0.01,805,3811,0.01,1111,32596,1916.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6075.0,21.9,22.2,2.5,2.55,0.795,-0.205,0.013,669,2394,0.013,1219,29911,2454.4,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6080.0,17.8,18.1,3.4,3.5,0.734,-0.266,0.015,176,5129,0.015,4048,47115,6336.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6085.0,14.1,14.3,4.6,4.7,0.659,-0.341,0.017,264,6229,0.017,752,29964,1727.2000000000005,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6090.0,10.8,10.9,6.3,6.4,0.57,-0.43,0.019,268,17806,0.019,1351,40846,3076.1,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6095.0,7.9,8.1,8.4,8.6,0.475,-0.525,0.019,217,19696,0.019,1248,27371,2783.5,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6100.0,5.6,5.8,11.1,11.3,0.381,-0.619,0.018,1886,40188,0.018,3183,36169,9124.2,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6105.0,3.9,4.0,14.3,14.5,0.293,-0.707,0.016,753,30087,0.016,1512,15780,3624.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6110.0,2.55,2.6,17.9,18.2,0.215,-0.785,0.014,708,45999,0.014,1405,11843,2958.2000000000003,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6115.0,1.6,1.7,21.9,22.3,0.151,-0.849,0.011,793,32587,0.011,1204,9051,2196.7,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6120.0,1.0,1.05,26.3,26.7,0.103,-0.897,0.009,918,47705,0.009,1537,8462,2209.5,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6125.0,0.6,0.65,30.8,31.3,0.068,-0.932,0.006,1164,40419,0.006,1088,5554,1351.2,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6130.0,0.4,0.45,35.6,36.1,0.043,-0.957,0.004,1295,51506,0.004,1164,5496,983.6,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6135.0,0.2,0.3,40.4,41.0,0.03,-0.97,0.003,1020,50879,0.003,645,2100,499.5,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6140.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,2283,41772,0.002,1107,1662,677.9999999999999,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6145.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,3565,28516,0.002,1465,676,1006.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6150.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,3111,42019,0.001,799,3606,391.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6155.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,2925,15992,0.001,317,725,324.20000000000005,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6160.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2370,19214,0.001,298,509,266.8,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6165.0,0.0,0.1,70.2,70.8,0.006,-0.994,0.001,2961,10137,0.001,64,633,302.5,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6170.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2469,10679,0.0,114,256,0.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6175.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2765,9386,0.0,138,305,0.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6180.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3132,6821,0.0,142,28,0.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6185.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6190.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6195.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6200.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6205.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6210.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,50857.69999999999]
["2025-02-20T13:02:47.000000000",6093.68,6215.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,50857.69999999999]
["2025-02-20T13:02:59.000000000",6093.76,5970.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1546,0.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,5975.0,119.4,119.9,0.05,0.15,0.994,-0.006,0.0,30,44,0.0,6076,2569,0.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,5980.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2713,0.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,5985.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3629,0.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,5990.0,104.4,105.0,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3395,33.300000000000004,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,5995.0,99.4,100.0,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1846,80.80000000000001,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6000.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6321,439.00000000000006,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6005.0,89.5,90.0,0.15,0.2,0.986,-0.014,0.001,108,13,0.001,469,5385,57.70000000000001,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6010.0,84.5,85.0,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6682,51.3,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6015.0,79.5,80.1,0.2,0.3,0.982,-0.018,0.001,36,13,0.001,1057,5871,109.3,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6020.0,74.5,75.1,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9708,76.4,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6025.0,69.6,70.1,0.3,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9853,239.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6030.0,64.6,65.2,0.3,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14719,525.6,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6035.0,59.7,60.2,0.35,0.45,0.967,-0.033,0.002,101,91,0.002,1168,10643,253.8,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6040.0,54.7,55.3,0.45,0.5,0.961,-0.039,0.003,145,126,0.003,1199,13831,403.2,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6045.0,49.8,50.4,0.5,0.6,0.953,-0.047,0.003,53,657,0.003,886,17088,281.7,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6050.0,44.9,45.5,0.65,0.7,0.943,-0.057,0.004,474,570,0.004,2740,31066,1285.6,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6055.0,40.1,40.6,0.8,0.85,0.928,-0.072,0.005,96,365,0.005,815,22307,455.5,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6060.0,35.4,35.8,1.05,1.1,0.908,-0.092,0.006,803,643,0.006,1340,33997,1285.8,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6065.0,30.7,31.2,1.35,1.45,0.882,-0.118,0.008,153,1505,0.008,918,24894,856.8,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6070.0,26.2,26.6,1.85,1.9,0.844,-0.156,0.01,805,3811,0.01,1111,32661,1916.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6075.0,21.9,22.3,2.5,2.6,0.797,-0.203,0.012,669,2394,0.012,1219,30010,2265.6,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6080.0,17.8,18.1,3.4,3.5,0.736,-0.264,0.015,176,5130,0.015,4048,47152,6336.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6085.0,14.1,14.3,4.6,4.7,0.662,-0.338,0.017,264,6229,0.017,752,29966,1727.2000000000005,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6090.0,10.8,10.9,6.3,6.4,0.574,-0.426,0.019,268,17947,0.019,1351,40860,3076.1,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6095.0,7.9,8.1,8.4,8.5,0.479,-0.521,0.019,217,19746,0.019,1248,27391,2783.5,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6100.0,5.6,5.8,11.1,11.3,0.384,-0.616,0.018,1886,40219,0.018,3183,36195,9124.2,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6105.0,3.9,4.0,14.3,14.5,0.295,-0.705,0.017,753,30108,0.017,1512,15782,3850.500000000001,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6110.0,2.55,2.6,17.9,18.2,0.216,-0.784,0.014,708,46064,0.014,1405,11843,2958.2000000000003,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6115.0,1.6,1.7,21.9,22.3,0.152,-0.849,0.011,793,32598,0.011,1204,9051,2196.7,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6120.0,1.0,1.05,26.3,26.7,0.104,-0.896,0.009,918,47710,0.009,1537,8462,2209.5,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6125.0,0.6,0.65,30.8,31.4,0.068,-0.932,0.006,1164,40423,0.006,1088,5554,1351.2,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6130.0,0.35,0.4,35.6,36.1,0.044,-0.956,0.004,1295,51523,0.004,1164,5496,983.6,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6135.0,0.25,0.3,40.4,41.0,0.03,-0.97,0.003,1020,50880,0.003,645,2100,499.5,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6140.0,0.15,0.2,45.4,45.9,0.021,-0.979,0.002,2283,41783,0.002,1107,1662,677.9999999999999,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6145.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,3565,28516,0.002,1465,676,1006.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6150.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,3111,42036,0.001,799,3606,391.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6155.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,2925,15992,0.001,317,725,324.20000000000005,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6160.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2370,19214,0.001,298,509,266.8,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6165.0,0.0,0.1,70.2,70.8,0.006,-0.994,0.001,2961,10137,0.001,64,633,302.5,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6170.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,2469,10745,0.0,114,256,0.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6175.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2765,9403,0.0,138,305,0.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6180.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3132,6821,0.0,142,28,0.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6185.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6190.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6195.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6200.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6205.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6210.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,50681.09999999999]
["2025-02-20T13:02:59.000000000",6093.76,6215.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,5970.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1546,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,5975.0,118.9,119.4,0.05,0.15,0.994,-0.006,0.0,30,44,0.0,6076,2569,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,5980.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,5985.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3629,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,5990.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3395,33.300000000000004,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,5995.0,99.0,99.5,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1846,80.80000000000001,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6000.0,94.0,94.5,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6323,439.00000000000006,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6005.0,89.0,89.5,0.15,0.25,0.986,-0.014,0.001,108,13,0.001,469,5386,57.70000000000001,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6010.0,84.0,84.6,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6686,51.3,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6015.0,79.1,79.6,0.2,0.3,0.982,-0.018,0.001,36,13,0.001,1057,5871,109.3,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6020.0,74.1,74.6,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9708,76.4,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6025.0,69.1,69.7,0.3,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9853,239.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6030.0,64.2,64.7,0.35,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14719,525.6,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6035.0,59.2,59.8,0.4,0.45,0.967,-0.033,0.002,101,91,0.002,1168,10644,253.8,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6040.0,54.3,54.8,0.45,0.5,0.961,-0.039,0.003,145,126,0.003,1199,13831,403.2,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6045.0,49.4,49.9,0.55,0.6,0.953,-0.047,0.003,53,657,0.003,886,17088,281.7,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6050.0,44.5,45.0,0.65,0.7,0.943,-0.057,0.004,474,570,0.004,2740,31068,1285.6,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6055.0,39.7,40.2,0.85,0.9,0.928,-0.073,0.005,96,365,0.005,815,22310,455.5,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6060.0,35.0,35.4,1.1,1.15,0.907,-0.093,0.006,803,643,0.006,1340,33999,1285.8,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6065.0,30.3,30.7,1.45,1.5,0.88,-0.12,0.008,153,1505,0.008,918,24905,856.8,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6070.0,25.8,26.2,1.9,2.0,0.843,-0.157,0.01,805,3816,0.01,1111,32696,1916.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6075.0,21.6,21.8,2.6,2.7,0.797,-0.205,0.012,669,2394,0.012,1219,30019,2265.6,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6080.0,17.5,17.7,3.5,3.6,0.735,-0.265,0.015,176,5130,0.015,4048,47187,6336.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6085.0,13.8,14.0,4.8,4.9,0.66,-0.34,0.017,264,6232,0.017,752,29997,1727.2000000000005,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6090.0,10.5,10.7,6.5,6.6,0.574,-0.426,0.019,268,17973,0.019,1351,40903,3076.1,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6095.0,7.7,7.9,8.7,8.8,0.478,-0.522,0.019,217,19749,0.019,1248,27408,2783.5,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6100.0,5.5,5.6,11.4,11.6,0.383,-0.617,0.018,1886,40257,0.018,3183,36206,9124.2,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6105.0,3.7,3.8,14.7,14.9,0.294,-0.706,0.017,753,30155,0.017,1512,15784,3850.500000000001,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6110.0,2.45,2.55,18.3,18.6,0.215,-0.785,0.014,708,46097,0.014,1405,11844,2958.2000000000003,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6115.0,1.55,1.6,22.3,22.7,0.152,-0.85,0.011,793,32637,0.011,1204,9051,2196.7,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6120.0,0.95,1.0,26.7,27.1,0.102,-0.898,0.009,918,47738,0.009,1537,8462,2209.5,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6125.0,0.6,0.65,31.3,31.8,0.068,-0.932,0.006,1164,40432,0.006,1088,5554,1351.2,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6130.0,0.35,0.4,36.1,36.6,0.044,-0.956,0.004,1295,51547,0.004,1164,5496,983.6,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6135.0,0.2,0.3,40.9,41.4,0.03,-0.97,0.003,1020,50885,0.003,645,2100,499.5,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6140.0,0.15,0.2,45.8,46.4,0.021,-0.979,0.002,2283,41785,0.002,1107,1662,677.9999999999999,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6145.0,0.1,0.15,50.8,51.3,0.015,-0.985,0.002,3565,28516,0.002,1465,676,1006.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6150.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,3111,42040,0.001,799,3606,391.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6155.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2925,15992,0.001,317,725,324.20000000000005,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6160.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,2370,19218,0.001,298,509,266.8,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6165.0,0.0,0.1,70.7,71.2,0.006,-0.994,0.001,2961,10152,0.001,64,633,302.5,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6170.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2469,10750,0.0,114,256,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6175.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2765,9403,0.0,138,305,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6180.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3132,6821,0.0,142,28,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6185.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6190.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6195.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6200.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,7908,9366,0.0,119,32,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6205.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6210.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,50681.09999999999]
["2025-02-20T13:03:10.000000000",6093.69,6215.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,5970.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1546,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,5975.0,118.8,119.3,0.05,0.15,0.994,-0.006,0.0,30,44,0.0,6076,2569,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,5980.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,5985.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3629,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,5990.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3395,33.300000000000004,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,5995.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1846,80.80000000000001,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6000.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6323,439.00000000000006,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6005.0,88.8,89.4,0.15,0.2,0.986,-0.014,0.001,108,13,0.001,469,5386,57.70000000000001,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6010.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6686,51.3,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6015.0,78.9,79.5,0.2,0.3,0.982,-0.018,0.001,36,13,0.001,1057,5871,109.3,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6020.0,73.9,74.5,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9708,76.4,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6025.0,69.0,69.5,0.3,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9854,239.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6030.0,64.0,64.6,0.35,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14719,525.6,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6035.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,101,91,0.002,1168,10646,253.8,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6040.0,54.1,54.7,0.45,0.5,0.961,-0.039,0.003,145,126,0.003,1199,13832,403.2,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6045.0,49.2,49.8,0.55,0.6,0.953,-0.047,0.003,53,657,0.003,886,17089,281.7,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6050.0,44.3,44.9,0.65,0.7,0.943,-0.057,0.004,474,570,0.004,2740,31069,1285.6,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6055.0,39.5,40.1,0.85,0.9,0.927,-0.073,0.005,96,365,0.005,815,22311,455.5,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6060.0,34.8,35.3,1.1,1.15,0.907,-0.093,0.006,803,643,0.006,1340,34041,1285.8,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6065.0,30.2,30.6,1.45,1.5,0.88,-0.12,0.008,153,1505,0.008,918,24908,856.8,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6070.0,25.7,26.1,1.95,2.0,0.843,-0.157,0.01,805,3816,0.01,1111,32701,1916.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6075.0,21.5,21.7,2.6,2.7,0.795,-0.205,0.012,669,2395,0.012,1219,30097,2265.6,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6080.0,17.4,17.6,3.5,3.6,0.735,-0.265,0.015,176,5132,0.015,4048,47200,6336.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6085.0,13.7,13.9,4.8,4.9,0.66,-0.34,0.017,264,6233,0.017,752,30012,1727.2000000000005,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6090.0,10.4,10.6,6.5,6.6,0.574,-0.426,0.019,268,17991,0.019,1351,40928,3076.1,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6095.0,7.7,7.8,8.7,8.9,0.478,-0.522,0.019,217,19749,0.019,1248,27417,2783.5,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6100.0,5.4,5.5,11.4,11.6,0.383,-0.617,0.018,1886,40463,0.018,3183,36209,9124.2,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6105.0,3.7,3.8,14.7,14.9,0.294,-0.706,0.017,753,30178,0.017,1512,15789,3850.500000000001,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6110.0,2.45,2.5,18.3,18.7,0.215,-0.785,0.014,708,46164,0.014,1405,11844,2958.2000000000003,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6115.0,1.55,1.6,22.4,22.8,0.15,-0.85,0.011,793,32645,0.011,1204,9051,2196.7,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6120.0,0.95,1.0,26.8,27.3,0.102,-0.898,0.009,918,47748,0.009,1537,8462,2209.5,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6125.0,0.6,0.65,31.4,32.0,0.068,-0.932,0.006,1164,40467,0.006,1088,5554,1351.2,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6130.0,0.35,0.4,36.2,36.7,0.044,-0.956,0.004,1295,51550,0.004,1164,5496,983.6,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6135.0,0.2,0.3,41.0,41.6,0.03,-0.97,0.003,1020,50885,0.003,645,2100,499.5,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6140.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,2283,41786,0.002,1107,1662,677.9999999999999,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6145.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,3565,28517,0.002,1465,676,1006.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6150.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,3111,42040,0.001,799,3606,391.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6155.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2925,15992,0.001,317,725,324.20000000000005,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6160.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2370,19218,0.001,298,509,266.8,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6165.0,0.0,0.1,70.8,71.4,0.006,-0.994,0.001,2961,10152,0.001,64,633,302.5,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6170.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2469,10750,0.0,114,256,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6175.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2765,9403,0.0,138,305,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6180.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3132,6831,0.0,142,28,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6185.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6190.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6195.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6200.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6205.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6210.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,50681.09999999999]
["2025-02-20T13:03:22.000000000",6093.86,6215.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,50681.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,5970.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1546,0.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,5975.0,118.5,119.2,0.05,0.15,0.994,-0.006,0.0,30,44,0.0,6076,2569,0.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,5980.0,113.5,114.2,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,5985.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3629,0.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,5990.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3395,33.300000000000004,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,5995.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1846,80.80000000000001,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6000.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6323,439.00000000000006,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6005.0,88.6,89.3,0.15,0.2,0.986,-0.014,0.001,108,13,0.001,469,5386,57.70000000000001,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6010.0,83.6,84.3,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6686,51.3,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6015.0,78.7,79.3,0.2,0.25,0.982,-0.018,0.001,36,13,0.001,1057,5871,109.3,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6020.0,73.7,74.3,0.25,0.3,0.979,-0.02,0.001,78,26,0.001,686,9708,76.4,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6025.0,68.7,69.4,0.3,0.35,0.975,-0.024,0.002,50,69,0.002,1145,9854,239.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6030.0,63.8,64.4,0.35,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14724,525.6,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6035.0,58.8,59.5,0.4,0.45,0.967,-0.033,0.002,101,91,0.002,1168,10646,253.8,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6040.0,53.9,54.5,0.45,0.5,0.961,-0.039,0.003,145,126,0.003,1199,13832,403.2,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6045.0,49.0,49.6,0.55,0.6,0.953,-0.047,0.003,53,657,0.003,886,17093,281.7,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6050.0,44.1,44.7,0.65,0.7,0.942,-0.058,0.004,474,570,0.004,2740,31069,1285.6,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6055.0,39.3,39.9,0.85,0.9,0.927,-0.073,0.005,96,365,0.005,815,22312,455.5,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6060.0,34.6,35.1,1.1,1.15,0.907,-0.093,0.006,803,643,0.006,1340,34046,1285.8,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6065.0,30.0,30.5,1.45,1.55,0.878,-0.122,0.008,153,1505,0.008,918,24915,856.8,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6070.0,25.5,25.9,1.95,2.05,0.841,-0.159,0.01,805,3817,0.01,1111,32705,1916.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6075.0,21.2,21.5,2.65,2.75,0.793,-0.207,0.012,669,2395,0.012,1219,30113,2265.6,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6080.0,17.2,17.5,3.6,3.7,0.733,-0.267,0.015,176,5132,0.015,4048,47220,6336.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6085.0,13.5,13.7,4.9,5.0,0.658,-0.342,0.017,264,6233,0.017,752,30014,1727.2000000000005,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6090.0,10.3,10.4,6.6,6.8,0.572,-0.428,0.018,268,17993,0.018,1351,40935,2914.2,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6095.0,7.6,7.7,8.8,9.0,0.478,-0.522,0.019,217,19761,0.019,1248,27431,2783.5,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6100.0,5.3,5.5,11.6,11.8,0.381,-0.619,0.019,1886,40483,0.019,3183,36210,9631.1,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6105.0,3.6,3.8,14.9,15.1,0.291,-0.709,0.017,753,30182,0.017,1512,15791,3850.500000000001,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6110.0,2.4,2.45,18.5,18.9,0.212,-0.788,0.014,708,46229,0.014,1405,11844,2958.2000000000003,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6115.0,1.5,1.55,22.6,23.0,0.148,-0.852,0.011,793,32690,0.011,1204,9051,2196.7,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6120.0,0.95,1.0,27.0,27.5,0.101,-0.899,0.009,918,47760,0.009,1537,8462,2209.5,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6125.0,0.6,0.65,31.6,32.2,0.068,-0.932,0.006,1164,40474,0.006,1088,5554,1351.2,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6130.0,0.35,0.4,36.3,36.9,0.044,-0.956,0.004,1295,51551,0.004,1164,5496,983.6,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6135.0,0.2,0.3,41.2,41.8,0.032,-0.968,0.003,1020,50888,0.003,645,2100,499.5,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6140.0,0.15,0.2,46.1,46.7,0.021,-0.979,0.002,2283,41795,0.002,1107,1662,677.9999999999999,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6145.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,3565,28517,0.002,1465,676,1006.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6150.0,0.05,0.1,56.0,56.7,0.009,-0.991,0.001,3111,42040,0.001,799,3606,391.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6155.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,2925,15997,0.001,317,725,324.20000000000005,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6160.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2370,19225,0.001,298,509,266.8,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6165.0,0.0,0.1,71.0,71.6,0.006,-0.994,0.001,2961,10152,0.001,64,633,302.5,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6170.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2469,10752,0.0,114,256,0.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6175.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2765,9403,0.0,138,305,0.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6180.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3132,6831,0.0,142,28,0.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6185.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6190.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6195.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6200.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6205.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6210.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,51026.09999999999]
["2025-02-20T13:03:33.000000000",6093.6,6215.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,51026.09999999999]
["2025-02-20T13:03:44.000000000",6093.68,5970.0,123.6,124.3,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1546,0.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,5975.0,118.7,119.3,0.05,0.15,0.994,-0.006,0.0,30,44,0.0,6076,2569,0.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,5980.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,5985.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3629,0.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,5990.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3395,33.300000000000004,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,5995.0,98.7,99.4,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1846,80.80000000000001,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6000.0,93.7,94.4,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6323,439.00000000000006,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6005.0,88.7,89.4,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5386,57.70000000000001,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6010.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6686,51.3,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6015.0,78.8,79.5,0.2,0.25,0.983,-0.017,0.001,36,14,0.001,1057,5871,109.3,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6020.0,73.8,74.5,0.25,0.3,0.979,-0.021,0.001,78,26,0.001,686,9708,76.4,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6025.0,68.9,69.5,0.3,0.35,0.975,-0.025,0.002,50,69,0.002,1145,9854,239.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6030.0,63.9,64.6,0.35,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14734,525.6,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6035.0,59.0,59.6,0.4,0.45,0.966,-0.033,0.002,101,91,0.002,1168,10647,253.8,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6040.0,54.0,54.7,0.45,0.5,0.961,-0.039,0.003,145,126,0.003,1199,13832,403.2,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6045.0,49.1,49.8,0.55,0.6,0.953,-0.047,0.003,53,657,0.003,886,17103,281.7,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6050.0,44.2,44.9,0.65,0.7,0.943,-0.057,0.004,474,570,0.004,2740,31069,1285.6,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6055.0,39.4,40.0,0.85,0.9,0.927,-0.073,0.005,96,365,0.005,815,22312,455.5,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6060.0,34.7,35.2,1.1,1.15,0.906,-0.094,0.007,803,643,0.007,1340,34046,1500.1,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6065.0,30.1,30.6,1.45,1.5,0.879,-0.121,0.008,153,1505,0.008,918,24927,856.8,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6070.0,25.6,26.1,1.95,2.0,0.842,-0.158,0.01,805,3817,0.01,1111,32717,1916.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6075.0,21.4,21.6,2.65,2.7,0.794,-0.206,0.012,669,2395,0.012,1219,30124,2265.6,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6080.0,17.3,17.6,3.6,3.7,0.733,-0.267,0.015,176,5132,0.015,4048,47222,6336.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6085.0,13.7,13.8,4.8,5.0,0.658,-0.343,0.017,264,6236,0.017,752,30028,1727.2000000000005,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6090.0,10.4,10.5,6.6,6.7,0.571,-0.43,0.019,268,17995,0.019,1351,40938,3076.1,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6095.0,7.6,7.7,8.8,8.9,0.475,-0.525,0.019,217,19770,0.019,1248,27442,2783.5,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6100.0,5.4,5.5,11.5,11.7,0.38,-0.62,0.018,1886,40499,0.018,3183,36224,9124.2,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6105.0,3.7,3.8,14.8,15.0,0.291,-0.709,0.017,753,30193,0.017,1512,15791,3850.500000000001,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6110.0,2.45,2.5,18.4,18.8,0.212,-0.788,0.014,708,46244,0.014,1405,11844,2958.2000000000003,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6115.0,1.55,1.6,22.4,22.9,0.149,-0.851,0.011,793,32692,0.011,1204,9051,2196.7,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6120.0,0.95,1.0,26.8,27.3,0.1,-0.9,0.009,918,47764,0.009,1537,8462,2209.5,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6125.0,0.6,0.65,31.4,32.0,0.068,-0.932,0.006,1164,40489,0.006,1088,5554,1351.2,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6130.0,0.35,0.4,36.2,36.8,0.043,-0.957,0.004,1295,51553,0.004,1164,5496,983.6,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6135.0,0.2,0.3,41.1,41.7,0.03,-0.97,0.003,1020,50898,0.003,645,2100,499.5,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6140.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,2283,41795,0.002,1107,1662,677.9999999999999,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6145.0,0.1,0.15,50.9,51.6,0.015,-0.985,0.002,3565,28517,0.002,1465,676,1006.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6150.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,3111,42042,0.001,799,3606,391.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6155.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2925,15998,0.001,317,725,324.20000000000005,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6160.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,2370,19225,0.001,298,509,266.8,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6165.0,0.0,0.1,70.8,71.5,0.006,-0.994,0.001,2961,10152,0.001,64,633,302.5,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6170.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2469,10756,0.0,114,256,0.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6175.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2765,9403,0.0,138,305,0.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6180.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3132,6831,0.0,142,28,0.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6185.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6190.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6195.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6200.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6205.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6210.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,50895.39999999999]
["2025-02-20T13:03:44.000000000",6093.68,6215.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,5970.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1546,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,5975.0,118.5,119.2,0.05,0.15,0.994,-0.006,0.0,30,44,0.0,6076,2569,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,5980.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,5985.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3629,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,5990.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3395,33.300000000000004,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,5995.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1846,80.80000000000001,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6000.0,93.6,94.3,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6323,439.00000000000006,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6005.0,88.6,89.3,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5386,57.70000000000001,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6010.0,83.7,84.3,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6686,51.3,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6015.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,36,14,0.001,1057,5871,109.3,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6020.0,73.7,74.4,0.25,0.3,0.979,-0.021,0.001,78,26,0.001,686,9708,76.4,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6025.0,68.8,69.4,0.3,0.35,0.975,-0.025,0.002,50,69,0.002,1145,9854,239.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6030.0,63.8,64.4,0.35,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14734,525.6,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6035.0,58.8,59.5,0.4,0.45,0.966,-0.033,0.002,101,91,0.002,1168,10647,253.8,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6040.0,53.9,54.6,0.45,0.5,0.961,-0.039,0.003,145,126,0.003,1199,13852,403.2,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6045.0,49.0,49.6,0.55,0.6,0.953,-0.047,0.003,53,657,0.003,886,17103,281.7,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6050.0,44.1,44.7,0.65,0.7,0.943,-0.057,0.004,474,570,0.004,2740,31069,1285.6,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6055.0,39.3,39.9,0.85,0.9,0.927,-0.073,0.005,96,365,0.005,815,22312,455.5,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6060.0,34.7,35.2,1.1,1.15,0.906,-0.094,0.007,803,643,0.007,1340,34047,1500.1,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6065.0,30.0,30.5,1.45,1.5,0.879,-0.121,0.008,153,1505,0.008,918,24930,856.8,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6070.0,25.5,26.0,1.95,2.0,0.842,-0.158,0.01,805,3817,0.01,1111,32739,1916.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6075.0,21.3,21.6,2.65,2.7,0.794,-0.206,0.012,669,2395,0.012,1219,30128,2265.6,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6080.0,17.3,17.5,3.6,3.7,0.733,-0.267,0.015,176,5142,0.015,4048,47228,6336.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6085.0,13.7,13.8,4.9,5.0,0.658,-0.343,0.017,264,6236,0.017,752,30034,1727.2000000000005,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6090.0,10.4,10.5,6.6,6.7,0.571,-0.43,0.019,268,18007,0.019,1351,40949,3076.1,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6095.0,7.6,7.7,8.8,8.9,0.475,-0.525,0.019,217,19777,0.019,1248,27442,2783.5,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6100.0,5.4,5.5,11.5,11.7,0.38,-0.62,0.018,1886,40504,0.018,3183,36224,9124.2,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6105.0,3.7,3.8,14.8,15.1,0.291,-0.709,0.017,753,30195,0.017,1512,15792,3850.500000000001,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6110.0,2.4,2.5,18.5,18.9,0.212,-0.788,0.014,708,46309,0.014,1405,11846,2958.2000000000003,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6115.0,1.5,1.6,22.5,23.0,0.149,-0.851,0.011,793,32714,0.011,1204,9051,2196.7,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6120.0,0.95,1.0,26.9,27.4,0.1,-0.9,0.009,918,47789,0.009,1537,8463,2209.5,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6125.0,0.6,0.65,31.5,32.2,0.068,-0.932,0.006,1164,40494,0.006,1088,5554,1351.2,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6130.0,0.35,0.4,36.3,36.8,0.043,-0.957,0.004,1295,51555,0.004,1164,5496,983.6,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6135.0,0.2,0.3,41.2,41.7,0.03,-0.97,0.003,1020,50898,0.003,645,2100,499.5,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6140.0,0.15,0.2,46.1,46.6,0.021,-0.979,0.002,2283,41795,0.002,1107,1662,677.9999999999999,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6145.0,0.1,0.15,51.0,51.7,0.015,-0.985,0.002,3565,28518,0.002,1465,676,1006.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6150.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,3111,42046,0.001,799,3606,391.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6155.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,2925,15998,0.001,317,725,324.20000000000005,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6160.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2370,19225,0.001,298,509,266.8,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6165.0,0.0,0.05,71.0,71.6,0.006,-0.994,0.001,2961,10152,0.001,64,633,302.5,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6170.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2469,10756,0.0,114,256,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6175.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2765,9403,0.0,138,305,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6180.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3132,6831,0.0,142,28,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6185.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6190.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6195.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6200.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6205.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6210.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,50895.39999999999]
["2025-02-20T13:03:56.000000000",6093.7,6215.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,50895.39999999999]
["2025-02-20T13:04:07.000000000",6093.56,5970.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1547,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,5975.0,118.4,119.1,0.05,0.15,0.994,-0.006,0.0,30,44,0.0,6076,2569,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,5980.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,5985.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3629,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,5990.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3395,33.300000000000004,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,5995.0,98.5,99.2,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1846,80.80000000000001,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6000.0,93.5,94.2,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6323,439.00000000000006,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6005.0,88.5,89.2,0.15,0.25,0.987,-0.013,0.001,108,13,0.001,469,5387,57.70000000000001,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6010.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6686,51.3,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6015.0,78.6,79.2,0.2,0.3,0.983,-0.017,0.001,36,14,0.001,1057,5871,109.3,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6020.0,73.6,74.3,0.25,0.3,0.979,-0.02,0.001,78,26,0.001,686,9708,76.4,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6025.0,68.7,69.3,0.3,0.35,0.975,-0.024,0.002,50,69,0.002,1145,9854,239.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6030.0,63.7,64.4,0.35,0.4,0.971,-0.029,0.002,137,54,0.002,2491,14738,525.6,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6035.0,58.8,59.4,0.4,0.45,0.967,-0.033,0.002,101,91,0.002,1168,10647,253.8,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6040.0,53.8,54.5,0.45,0.5,0.961,-0.039,0.003,145,126,0.003,1199,13853,403.2,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6045.0,48.9,49.6,0.55,0.6,0.953,-0.047,0.003,53,657,0.003,886,17104,281.7,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6050.0,44.1,44.7,0.65,0.7,0.943,-0.057,0.004,474,570,0.004,2740,31073,1285.6,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6055.0,39.2,39.8,0.85,0.9,0.927,-0.073,0.005,96,365,0.005,815,22314,455.5,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6060.0,34.6,35.1,1.1,1.15,0.906,-0.094,0.006,803,643,0.006,1340,34049,1285.8,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6065.0,29.9,30.4,1.45,1.5,0.879,-0.121,0.008,153,1505,0.008,918,24939,856.8,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6070.0,25.4,25.9,1.95,2.0,0.842,-0.158,0.01,805,3817,0.01,1111,32776,1916.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6075.0,21.2,21.6,2.65,2.7,0.794,-0.206,0.012,669,2396,0.012,1219,30154,2265.6,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6080.0,17.2,17.5,3.6,3.7,0.732,-0.268,0.015,176,5143,0.015,4048,47356,6336.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6085.0,13.5,13.7,4.9,5.0,0.658,-0.342,0.017,264,6236,0.017,752,30053,1727.2000000000005,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6090.0,10.3,10.4,6.6,6.7,0.572,-0.428,0.019,268,18014,0.019,1351,40995,3076.1,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6095.0,7.5,7.7,8.8,9.0,0.477,-0.523,0.019,217,19797,0.019,1248,27447,2783.5,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6100.0,5.3,5.5,11.6,11.8,0.381,-0.619,0.019,1886,40543,0.019,3183,36238,9631.1,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6105.0,3.6,3.8,14.8,15.1,0.291,-0.709,0.017,753,30207,0.017,1512,15801,3850.500000000001,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6110.0,2.4,2.45,18.5,18.9,0.213,-0.787,0.014,708,46356,0.014,1405,11846,2958.2000000000003,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6115.0,1.5,1.55,22.6,23.1,0.148,-0.852,0.011,793,32726,0.011,1204,9051,2196.7,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6120.0,0.95,1.0,27.0,27.5,0.101,-0.899,0.009,918,47806,0.009,1537,8464,2209.5,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6125.0,0.55,0.65,31.6,32.2,0.068,-0.932,0.006,1164,40508,0.006,1088,5554,1351.2,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6130.0,0.35,0.4,36.4,37.0,0.044,-0.956,0.004,1295,51571,0.004,1164,5496,983.6,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6135.0,0.2,0.3,41.3,41.9,0.03,-0.97,0.003,1020,50898,0.003,645,2100,499.5,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6140.0,0.15,0.2,46.2,46.8,0.021,-0.979,0.002,2283,41813,0.002,1107,1663,677.9999999999999,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6145.0,0.1,0.15,51.1,51.8,0.015,-0.985,0.002,3565,28518,0.002,1465,677,1006.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6150.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,3111,42048,0.001,799,3606,391.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6155.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2925,16001,0.001,317,725,324.20000000000005,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6160.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2370,19229,0.001,298,509,266.8,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6165.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2961,10153,0.0,64,633,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6170.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2469,10757,0.0,114,256,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6175.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2765,9403,0.0,138,305,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6180.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3132,6831,0.0,142,28,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6185.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6190.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,5057,3760,0.0,56,48,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6195.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6200.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6205.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6210.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2391,997,0.0,14,8,0.0,50885.49999999999]
["2025-02-20T13:04:07.000000000",6093.56,6215.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,50885.49999999999]
["2025-02-20T13:04:19.000000000",6094.4,5970.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1547,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,5975.0,119.5,120.1,0.05,0.15,0.994,-0.006,0.0,30,44,0.0,6076,2569,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,5980.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,5985.0,109.5,110.2,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3629,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,5990.0,104.5,105.2,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3395,33.300000000000004,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,5995.0,99.5,100.2,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1846,80.80000000000001,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6000.0,94.5,95.2,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6323,439.00000000000006,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6005.0,89.6,90.2,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5387,57.70000000000001,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6010.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6686,51.3,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6015.0,79.6,80.3,0.2,0.25,0.982,-0.018,0.001,36,14,0.001,1057,5871,109.3,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6020.0,74.6,75.3,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9708,76.4,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6025.0,69.7,70.3,0.25,0.35,0.976,-0.024,0.002,50,69,0.002,1145,9854,239.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6030.0,64.7,65.4,0.3,0.35,0.971,-0.029,0.002,137,54,0.002,2491,14739,525.6,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6035.0,59.8,60.4,0.35,0.4,0.967,-0.033,0.002,101,91,0.002,1168,10657,253.8,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6040.0,54.8,55.5,0.4,0.45,0.961,-0.039,0.003,145,126,0.003,1199,13853,403.2,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6045.0,49.9,50.5,0.5,0.55,0.956,-0.044,0.003,53,657,0.003,886,17104,281.7,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6050.0,45.0,45.7,0.6,0.65,0.943,-0.057,0.004,474,570,0.004,2740,31078,1285.6,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6055.0,40.2,40.8,0.75,0.8,0.93,-0.07,0.005,96,365,0.005,815,22323,455.5,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6060.0,35.5,36.0,1.0,1.05,0.909,-0.091,0.006,803,643,0.006,1340,34051,1285.8,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6065.0,30.8,31.4,1.3,1.35,0.882,-0.118,0.008,153,1505,0.008,918,24952,856.8,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6070.0,26.3,26.8,1.75,1.85,0.847,-0.153,0.01,805,3817,0.01,1111,32790,1916.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6075.0,22.1,22.4,2.4,2.45,0.798,-0.202,0.012,669,2397,0.012,1219,30222,2265.6,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6080.0,18.0,18.2,3.2,3.4,0.735,-0.265,0.015,176,5143,0.015,4048,47404,6336.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6085.0,14.2,14.4,4.4,4.5,0.662,-0.339,0.017,264,6238,0.017,752,30074,1727.2000000000005,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6090.0,10.8,11.0,6.0,6.2,0.574,-0.426,0.019,268,18041,0.019,1351,41022,3076.1,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6095.0,8.0,8.1,8.2,8.3,0.478,-0.522,0.019,217,19811,0.019,1248,27453,2783.5,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6100.0,5.6,5.8,10.8,11.0,0.384,-0.618,0.018,1886,40816,0.019,3183,36247,9442.5,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6105.0,3.8,4.0,14.0,14.2,0.293,-0.707,0.017,753,30212,0.017,1512,15804,3850.500000000001,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6110.0,2.55,2.6,17.6,18.0,0.214,-0.786,0.014,708,46799,0.014,1405,11846,2958.2000000000003,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6115.0,1.6,1.65,21.6,22.1,0.15,-0.85,0.011,793,32787,0.011,1204,9051,2196.7,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6120.0,1.0,1.05,26.1,26.5,0.101,-0.899,0.009,918,47888,0.009,1537,8464,2209.5,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6125.0,0.6,0.65,30.6,31.2,0.068,-0.932,0.006,1164,40509,0.006,1088,5554,1351.2,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6130.0,0.35,0.45,35.4,36.0,0.044,-0.956,0.004,1295,51662,0.004,1164,5497,983.6,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6135.0,0.25,0.3,40.2,40.9,0.032,-0.968,0.003,1020,50902,0.003,645,2100,499.5,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6140.0,0.15,0.2,45.1,45.8,0.021,-0.979,0.002,2283,41823,0.002,1107,1664,677.9999999999999,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6145.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,3565,28518,0.002,1465,677,1006.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6150.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,3111,42052,0.001,799,3606,391.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6155.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,2925,16001,0.001,317,725,324.20000000000005,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6160.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,2370,19232,0.001,298,509,266.8,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6165.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2961,10155,0.0,64,634,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6170.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2469,10805,0.0,114,256,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6175.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2765,9403,0.0,138,305,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6180.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3132,6831,0.0,142,28,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6185.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6190.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6195.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6200.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6205.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6210.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,50696.89999999999]
["2025-02-20T13:04:19.000000000",6094.4,6215.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,50696.89999999999]
["2025-02-20T13:04:30.000000000",6094.44,5970.0,124.3,126.5,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1547,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,5975.0,119.3,121.5,0.05,0.15,0.994,-0.006,0.0,30,44,0.0,6076,2569,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,5980.0,114.3,116.6,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,5985.0,109.3,111.7,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3629,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,5990.0,104.3,106.5,0.1,0.15,0.991,-0.008,0.001,17,15,0.001,316,3395,33.300000000000004,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,5995.0,99.3,100.0,0.15,0.2,0.988,-0.011,0.001,7,1,0.001,801,1846,80.80000000000001,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6000.0,94.3,96.6,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6324,439.00000000000006,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6005.0,89.4,91.8,0.15,0.2,0.987,-0.012,0.001,108,13,0.001,469,5407,57.70000000000001,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6010.0,84.4,86.6,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6686,51.3,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6015.0,79.4,81.8,0.2,0.25,0.983,-0.017,0.001,36,14,0.001,1057,5871,109.3,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6020.0,74.4,76.7,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9708,76.4,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6025.0,69.5,71.7,0.25,0.3,0.977,-0.023,0.002,50,69,0.002,1145,9854,239.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6030.0,64.5,65.6,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14739,525.6,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6035.0,59.6,60.6,0.35,0.4,0.97,-0.03,0.002,101,91,0.002,1168,10657,253.8,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6040.0,54.6,55.7,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13854,403.2,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6045.0,49.7,50.7,0.5,0.55,0.956,-0.044,0.003,53,657,0.003,886,17108,281.7,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6050.0,44.8,45.9,0.6,0.65,0.947,-0.053,0.004,474,570,0.004,2740,31080,1285.6,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6055.0,40.0,41.0,0.75,0.85,0.932,-0.068,0.005,96,365,0.005,815,22324,455.5,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6060.0,35.1,36.0,1.0,1.05,0.913,-0.087,0.006,803,643,0.006,1340,34056,1285.8,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6065.0,30.6,31.3,1.3,1.4,0.887,-0.113,0.008,153,1505,0.008,918,24973,856.8,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6070.0,26.1,26.7,1.8,1.85,0.851,-0.148,0.01,805,3818,0.01,1111,32815,1916.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6075.0,21.9,22.2,2.45,2.5,0.805,-0.195,0.012,669,2397,0.012,1219,30226,2265.6,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6080.0,17.8,18.0,3.3,3.4,0.746,-0.254,0.015,176,5163,0.015,4048,47442,6336.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6085.0,14.0,14.2,4.5,4.6,0.673,-0.327,0.017,264,6248,0.017,752,30077,1727.2000000000005,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6090.0,10.7,10.8,6.1,6.3,0.586,-0.414,0.019,268,18088,0.019,1351,41031,3076.1,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6095.0,7.8,8.0,8.3,8.4,0.489,-0.511,0.019,217,19851,0.019,1248,27466,2783.5,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6100.0,5.5,5.7,11.0,11.2,0.392,-0.608,0.019,1886,40824,0.019,3183,36257,9631.1,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6105.0,3.8,3.9,14.1,14.4,0.301,-0.699,0.017,753,30259,0.017,1512,15807,3850.500000000001,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6110.0,2.5,2.55,17.6,18.2,0.22,-0.78,0.015,708,46820,0.015,1405,11847,3169.5,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6115.0,1.55,1.65,21.6,22.3,0.153,-0.847,0.012,793,32796,0.012,1204,9053,2396.4,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6120.0,0.95,1.05,26.0,26.8,0.105,-0.895,0.009,918,47900,0.009,1537,8464,2209.5,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6125.0,0.6,0.65,30.6,31.4,0.069,-0.931,0.006,1164,40514,0.006,1088,5555,1351.2,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6130.0,0.35,0.4,35.5,36.2,0.046,-0.954,0.005,1295,51663,0.005,1164,5500,1229.5000000000002,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6135.0,0.25,0.3,40.0,41.1,0.032,-0.968,0.003,1020,50903,0.003,645,2113,499.5,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6140.0,0.15,0.2,45.2,46.0,0.021,-0.979,0.002,2283,41824,0.002,1107,1669,677.9999999999999,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6145.0,0.1,0.15,49.9,50.9,0.015,-0.985,0.002,3565,28519,0.002,1465,682,1006.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6150.0,0.05,0.1,54.8,55.9,0.009,-0.991,0.001,3111,42052,0.001,799,3606,391.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6155.0,0.05,0.1,59.8,60.9,0.009,-0.991,0.001,2925,16001,0.001,317,725,324.20000000000005,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6160.0,0.05,0.1,64.2,65.9,0.008,-0.992,0.001,2370,19232,0.001,298,509,266.8,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6165.0,0.0,0.05,69.3,70.9,0.003,-0.997,0.0,2961,10157,0.0,64,634,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6170.0,0.0,0.05,74.2,75.9,0.003,-0.997,0.0,2469,10807,0.0,114,256,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6175.0,0.0,0.05,79.4,80.9,0.003,-0.997,0.0,2765,9403,0.0,138,305,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6180.0,0.0,0.05,84.4,85.9,0.003,-0.997,0.0,3132,6831,0.0,142,28,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6185.0,0.0,0.05,89.3,90.9,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6190.0,0.0,0.05,94.3,95.9,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6195.0,0.0,0.05,99.2,104.4,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6200.0,0.0,0.05,104.3,109.3,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6205.0,0.0,0.05,107.5,114.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6210.0,0.0,0.05,114.3,119.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51542.4]
["2025-02-20T13:04:30.000000000",6094.44,6215.0,0.0,0.05,119.3,120.9,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,51542.4]
["2025-02-20T13:04:42.000000000",6094.29,5970.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1547,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,5975.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2569,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,5980.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,5985.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3629,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,5990.0,104.2,104.7,0.1,0.15,0.991,-0.008,0.001,17,15,0.001,316,3395,33.300000000000004,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,5995.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,7,1,0.001,801,1846,80.80000000000001,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6000.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6324,439.00000000000006,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6005.0,89.3,89.8,0.15,0.2,0.987,-0.012,0.001,108,13,0.001,469,5408,57.70000000000001,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6010.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6686,51.3,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6015.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,36,14,0.001,1057,5871,109.3,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6020.0,74.3,74.9,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9708,76.4,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6025.0,69.4,69.9,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9854,119.5,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6030.0,64.4,64.9,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14739,525.6,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6035.0,59.5,60.0,0.35,0.4,0.97,-0.03,0.002,101,91,0.002,1168,10657,253.8,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6040.0,54.5,55.1,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13855,403.2,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6045.0,49.6,50.1,0.5,0.55,0.956,-0.044,0.003,53,657,0.003,886,17109,281.7,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6050.0,44.7,45.2,0.6,0.65,0.947,-0.053,0.004,474,570,0.004,2740,31086,1285.6,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6055.0,39.9,40.4,0.75,0.85,0.932,-0.068,0.005,96,365,0.005,815,22325,455.5,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6060.0,35.2,35.6,1.0,1.1,0.913,-0.087,0.006,803,643,0.006,1340,34060,1285.8,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6065.0,30.5,30.9,1.35,1.4,0.885,-0.115,0.008,153,1505,0.008,918,25034,856.8,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6070.0,26.0,26.4,1.8,1.9,0.851,-0.149,0.01,805,3818,0.01,1111,32831,1916.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6075.0,21.7,22.0,2.45,2.55,0.804,-0.196,0.012,669,2398,0.012,1219,30232,2265.6,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6080.0,17.6,17.9,3.3,3.5,0.745,-0.255,0.015,176,5165,0.015,4048,47446,6336.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6085.0,13.9,14.1,4.6,4.7,0.672,-0.328,0.017,264,6248,0.017,752,30084,1727.2000000000005,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6090.0,10.6,10.7,6.2,6.4,0.585,-0.415,0.019,268,18100,0.019,1351,41061,3076.1,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6095.0,7.7,7.9,8.4,8.6,0.489,-0.511,0.019,217,19861,0.019,1248,27501,2783.5,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6100.0,5.5,5.6,11.1,11.3,0.392,-0.608,0.019,1886,40922,0.019,3183,36267,9631.1,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6105.0,3.7,3.8,14.3,14.6,0.3,-0.699,0.017,753,30299,0.017,1512,15808,3850.500000000001,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6110.0,2.45,2.5,18.0,18.4,0.219,-0.781,0.015,708,46838,0.015,1405,11847,3169.5,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6115.0,1.55,1.6,22.0,22.4,0.153,-0.847,0.012,793,32805,0.012,1204,9053,2396.4,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6120.0,0.95,1.05,26.4,26.9,0.105,-0.895,0.009,918,47953,0.009,1537,8465,2209.5,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6125.0,0.6,0.65,31.0,31.5,0.069,-0.931,0.006,1164,41015,0.006,1088,5555,1351.2,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6130.0,0.35,0.4,35.8,36.3,0.044,-0.956,0.004,1295,51668,0.004,1164,5500,983.6,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6135.0,0.25,0.3,40.7,41.2,0.032,-0.968,0.003,1020,50904,0.003,645,2113,499.5,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6140.0,0.15,0.2,45.6,46.1,0.021,-0.979,0.002,2283,41826,0.002,1107,1669,677.9999999999999,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6145.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,3565,28519,0.002,1465,682,1006.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6150.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,3111,42052,0.001,799,3606,391.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6155.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2925,16001,0.001,317,725,324.20000000000005,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6160.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2370,19235,0.001,298,509,266.8,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6165.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2961,10657,0.0,64,634,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6170.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,2469,10810,0.0,114,256,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6175.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2765,9403,0.0,138,305,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6180.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3132,6831,0.0,142,28,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6185.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6190.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6195.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6200.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6205.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6210.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51177.0]
["2025-02-20T13:04:42.000000000",6094.29,6215.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,5970.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1547,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,5975.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2569,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,5980.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,5985.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3629,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,5990.0,104.6,105.2,0.1,0.15,0.991,-0.008,0.001,17,15,0.001,316,3395,33.300000000000004,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,5995.0,99.6,100.2,0.15,0.2,0.988,-0.011,0.001,7,1,0.001,801,1846,80.80000000000001,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6000.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6324,439.00000000000006,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6005.0,89.7,90.2,0.15,0.2,0.987,-0.012,0.001,108,13,0.001,469,5408,57.70000000000001,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6010.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6686,51.3,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6015.0,79.7,80.3,0.2,0.25,0.983,-0.017,0.001,36,16,0.001,1057,5880,109.3,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6020.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9713,76.4,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6025.0,69.8,70.3,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9854,119.5,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6030.0,64.8,65.4,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14739,525.6,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6035.0,59.9,60.4,0.35,0.4,0.97,-0.03,0.002,101,91,0.002,1168,10657,253.8,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6040.0,54.9,55.5,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13855,403.2,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6045.0,50.0,50.5,0.5,0.55,0.956,-0.044,0.003,53,657,0.003,886,17110,281.7,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6050.0,45.1,45.6,0.6,0.65,0.947,-0.053,0.004,474,570,0.004,2740,31096,1285.6,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6055.0,40.3,40.8,0.75,0.8,0.932,-0.068,0.005,96,365,0.005,815,22330,455.5,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6060.0,35.5,36.0,0.95,1.05,0.913,-0.087,0.006,803,643,0.006,1340,34071,1285.8,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6065.0,30.9,31.3,1.3,1.35,0.885,-0.115,0.008,153,1505,0.008,918,25038,856.8,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6070.0,26.3,26.8,1.75,1.8,0.851,-0.149,0.01,805,3818,0.01,1111,32844,1916.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6075.0,22.0,22.3,2.35,2.45,0.804,-0.196,0.012,669,2398,0.012,1219,30243,2265.6,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6080.0,17.9,18.2,3.2,3.3,0.745,-0.255,0.015,176,5166,0.015,4048,47457,6336.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6085.0,14.1,14.3,4.4,4.5,0.672,-0.328,0.017,264,6259,0.017,752,30107,1727.2000000000005,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6090.0,10.8,10.9,6.0,6.2,0.585,-0.415,0.019,268,18125,0.019,1351,41075,3076.1,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6095.0,7.9,8.1,8.2,8.3,0.489,-0.511,0.019,217,19871,0.019,1248,27503,2783.5,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6100.0,5.6,5.7,10.9,11.0,0.392,-0.608,0.019,1886,40978,0.019,3183,36275,9631.1,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6105.0,3.8,4.0,14.1,14.2,0.3,-0.699,0.017,753,30307,0.017,1512,15808,3850.500000000001,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6110.0,2.55,2.6,17.6,18.0,0.219,-0.781,0.015,708,46877,0.015,1405,11847,3169.5,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6115.0,1.6,1.65,21.7,22.1,0.153,-0.847,0.012,793,32808,0.012,1204,9053,2396.4,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6120.0,1.0,1.05,26.0,26.5,0.105,-0.895,0.009,918,47967,0.009,1537,8465,2209.5,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6125.0,0.6,0.65,30.6,31.1,0.069,-0.931,0.006,1164,41017,0.006,1088,5555,1351.2,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6130.0,0.35,0.45,35.4,35.9,0.044,-0.956,0.004,1295,51671,0.004,1164,5500,983.6,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6135.0,0.25,0.3,40.2,40.8,0.032,-0.968,0.003,1020,50904,0.003,645,2113,499.5,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6140.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,2283,41826,0.002,1107,1669,677.9999999999999,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6145.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,3565,28519,0.002,1465,682,1006.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6150.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,3111,42056,0.001,799,3606,391.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6155.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2925,16001,0.001,317,725,324.20000000000005,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6160.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2370,19235,0.001,298,509,266.8,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6165.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2961,10667,0.0,64,634,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6170.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2469,10815,0.0,114,256,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6175.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2765,9403,0.0,138,305,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6180.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3132,6831,0.0,142,28,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6185.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6190.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6195.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6200.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6205.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6210.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51177.0]
["2025-02-20T13:04:53.000000000",6094.05,6215.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,51177.0]
["2025-02-20T13:05:05.000000000",6094.14,5970.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1547,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,5975.0,119.6,120.1,0.05,0.15,0.995,-0.005,0.0,30,44,0.0,6076,2578,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,5980.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,5985.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3633,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,5990.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3397,33.300000000000004,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,5995.0,99.6,100.2,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1849,80.80000000000001,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6000.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6324,439.00000000000006,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6005.0,89.7,90.2,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5410,57.70000000000001,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6010.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,59,45,0.001,454,6686,51.3,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6015.0,79.7,80.3,0.2,0.25,0.983,-0.017,0.001,36,16,0.001,1057,5881,109.3,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6020.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9713,76.4,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6025.0,69.8,70.3,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9855,119.5,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6030.0,64.8,65.4,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14739,525.6,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6035.0,59.9,60.4,0.35,0.4,0.97,-0.03,0.002,101,91,0.002,1168,10659,253.8,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6040.0,54.9,55.5,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13856,403.2,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6045.0,50.0,50.5,0.5,0.55,0.956,-0.044,0.003,53,657,0.003,886,17114,281.7,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6050.0,45.1,45.6,0.6,0.65,0.947,-0.053,0.004,474,570,0.004,2740,31098,1285.6,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6055.0,40.3,40.8,0.75,0.8,0.933,-0.067,0.005,96,365,0.005,815,22330,455.5,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6060.0,35.5,36.0,0.95,1.05,0.913,-0.087,0.006,803,643,0.006,1340,34079,1285.8,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6065.0,30.9,31.3,1.3,1.35,0.886,-0.114,0.008,153,1505,0.008,918,25056,856.8,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6070.0,26.3,26.7,1.75,1.8,0.85,-0.149,0.01,805,3818,0.01,1111,32848,1916.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6075.0,22.0,22.3,2.35,2.45,0.805,-0.195,0.012,669,2398,0.012,1219,30247,2265.6,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6080.0,17.9,18.2,3.2,3.3,0.745,-0.255,0.015,176,5166,0.015,4048,47472,6336.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6085.0,14.1,14.3,4.4,4.5,0.671,-0.329,0.017,264,6259,0.017,752,30143,1727.2000000000005,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6090.0,10.8,10.9,6.0,6.2,0.584,-0.416,0.019,268,18169,0.019,1351,41088,3076.1,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6095.0,7.9,8.1,8.2,8.3,0.487,-0.513,0.019,217,19882,0.019,1248,27504,2783.5,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6100.0,5.6,5.8,10.8,11.0,0.391,-0.609,0.019,1886,41007,0.019,3183,36282,9631.1,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6105.0,3.8,4.0,14.0,14.2,0.3,-0.7,0.017,753,30339,0.017,1512,15809,3850.500000000001,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6110.0,2.55,2.6,17.6,18.0,0.219,-0.78,0.015,708,46890,0.015,1405,11847,3169.5,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6115.0,1.6,1.65,21.7,22.1,0.154,-0.846,0.012,793,32816,0.012,1204,9053,2396.4,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6120.0,1.0,1.05,26.0,26.5,0.105,-0.895,0.009,918,47975,0.009,1537,8465,2209.5,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6125.0,0.6,0.65,30.6,31.1,0.069,-0.931,0.006,1164,41026,0.006,1088,5555,1351.2,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6130.0,0.4,0.45,35.4,35.9,0.046,-0.954,0.005,1295,51673,0.005,1164,5500,1229.5000000000002,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6135.0,0.25,0.3,40.2,40.8,0.032,-0.968,0.003,1020,50905,0.003,645,2113,499.5,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6140.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,2283,41828,0.002,1107,1669,677.9999999999999,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6145.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,3565,28521,0.002,1465,682,1006.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6150.0,0.05,0.1,55.1,55.6,0.009,-0.991,0.001,3111,42059,0.001,799,3606,391.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6155.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2925,16001,0.001,317,725,324.20000000000005,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6160.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2370,19235,0.001,298,509,266.8,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6165.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2961,10680,0.0,64,634,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6170.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2469,10815,0.0,114,256,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6175.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6180.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3132,6831,0.0,142,28,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6185.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6190.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6195.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6200.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6205.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6210.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51422.9]
["2025-02-20T13:05:05.000000000",6094.14,6215.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1828,47,0.0,13,0,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,5970.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,5975.0,119.6,120.2,0.05,0.1,0.994,-0.006,0.0,30,44,0.0,6076,2579,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,5980.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,5985.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3633,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,5990.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,5995.0,99.7,100.2,0.15,0.2,0.989,-0.012,0.001,7,1,0.001,801,1851,80.80000000000001,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6000.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6324,439.00000000000006,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6005.0,89.7,90.3,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5411,57.70000000000001,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6010.0,84.7,85.3,0.15,0.25,0.984,-0.016,0.001,59,45,0.001,454,6691,51.3,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6015.0,79.8,80.3,0.2,0.25,0.983,-0.017,0.001,36,16,0.001,1057,5881,109.3,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6020.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9713,76.4,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6025.0,69.8,70.4,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9859,119.5,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6030.0,64.9,65.4,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14752,525.6,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6035.0,59.9,60.5,0.35,0.4,0.97,-0.03,0.002,101,91,0.002,1168,10659,253.8,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6040.0,55.0,55.5,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13858,403.2,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6045.0,50.0,50.6,0.45,0.55,0.957,-0.043,0.003,53,657,0.003,886,17114,281.7,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6050.0,45.1,45.7,0.6,0.65,0.947,-0.053,0.004,474,570,0.004,2740,31106,1285.6,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6055.0,40.3,40.8,0.75,0.8,0.933,-0.067,0.005,96,365,0.005,815,22331,455.5,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6060.0,35.6,36.0,0.95,1.05,0.915,-0.085,0.006,803,643,0.006,1340,34087,1285.8,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6065.0,30.9,31.3,1.25,1.35,0.889,-0.111,0.008,153,1505,0.008,918,25062,856.8,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6070.0,26.4,26.8,1.7,1.8,0.853,-0.147,0.01,805,3818,0.01,1111,32864,1916.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6075.0,22.0,22.3,2.35,2.45,0.808,-0.192,0.012,669,2398,0.012,1219,30253,2265.6,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6080.0,17.9,18.2,3.2,3.3,0.748,-0.252,0.015,176,5167,0.015,4048,47476,6336.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6085.0,14.2,14.4,4.4,4.5,0.674,-0.326,0.017,264,6261,0.017,752,30146,1727.2000000000005,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6090.0,10.8,10.9,6.0,6.1,0.585,-0.415,0.019,268,18199,0.019,1351,41092,3076.1,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6095.0,7.9,8.1,8.1,8.3,0.487,-0.513,0.019,217,19892,0.019,1248,27510,2783.5,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6100.0,5.6,5.8,10.8,11.0,0.391,-0.609,0.019,1886,41019,0.019,3183,36285,9631.1,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6105.0,3.8,4.0,14.0,14.2,0.301,-0.699,0.017,753,30373,0.017,1512,15810,3850.500000000001,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6110.0,2.5,2.6,17.6,18.0,0.221,-0.779,0.015,708,46909,0.015,1405,11847,3169.5,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6115.0,1.6,1.65,21.6,22.0,0.154,-0.846,0.012,793,32840,0.012,1204,9053,2396.4,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6120.0,1.0,1.05,26.0,26.4,0.105,-0.895,0.009,918,47986,0.009,1537,8465,2209.5,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6125.0,0.6,0.65,30.6,31.1,0.069,-0.931,0.006,1164,41032,0.006,1088,5555,1351.2,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6130.0,0.4,0.45,35.3,35.9,0.048,-0.952,0.005,1295,51677,0.005,1164,5500,1229.5000000000002,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6135.0,0.25,0.3,40.2,40.7,0.032,-0.968,0.003,1020,50906,0.003,645,2113,499.5,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6140.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,2283,41831,0.002,1107,1669,677.9999999999999,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6145.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,3565,28526,0.002,1465,682,1006.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6150.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,3111,42074,0.001,799,3606,391.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6155.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,2925,16002,0.001,317,725,324.20000000000005,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6160.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,2370,19235,0.001,298,509,266.8,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6165.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2961,10708,0.0,64,634,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6170.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2469,10816,0.0,114,256,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6175.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6180.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3132,6831,0.0,142,28,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6185.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6190.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6195.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6200.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6205.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6210.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51422.9]
["2025-02-20T13:05:16.000000000",6094.31,6215.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1828,48,0.0,13,0,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,5970.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,5975.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,5980.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,5985.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3633,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,5990.0,104.5,105.0,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,5995.0,99.5,100.0,0.15,0.2,0.988,-0.011,0.001,7,1,0.001,801,1851,80.80000000000001,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6000.0,94.5,95.0,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6324,439.00000000000006,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6005.0,89.5,90.1,0.15,0.2,0.987,-0.012,0.001,108,13,0.001,469,5411,57.70000000000001,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6010.0,84.5,85.1,0.2,0.25,0.985,-0.014,0.001,59,45,0.001,454,6692,51.3,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6015.0,79.6,80.1,0.2,0.25,0.983,-0.017,0.001,36,16,0.001,1057,5881,109.3,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6020.0,74.6,75.1,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9713,76.4,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6025.0,69.6,70.2,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9859,119.5,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6030.0,64.7,65.2,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14753,525.6,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6035.0,59.7,60.2,0.35,0.4,0.97,-0.03,0.002,101,91,0.002,1168,10660,253.8,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6040.0,54.8,55.3,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13858,403.2,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6045.0,49.8,50.4,0.45,0.55,0.957,-0.043,0.003,53,664,0.003,886,17115,281.7,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6050.0,45.0,45.5,0.6,0.65,0.947,-0.053,0.004,474,577,0.004,2740,31107,1285.6,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6055.0,40.1,40.6,0.75,0.8,0.933,-0.067,0.005,96,365,0.005,815,22332,455.5,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6060.0,35.4,35.8,0.95,1.05,0.915,-0.085,0.006,803,643,0.006,1340,34092,1285.8,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6065.0,30.7,31.1,1.3,1.35,0.889,-0.112,0.008,153,1505,0.008,918,25067,856.8,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6070.0,26.2,26.6,1.75,1.8,0.854,-0.146,0.01,805,3818,0.01,1111,32864,1916.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6075.0,21.9,22.2,2.4,2.45,0.807,-0.193,0.012,669,2398,0.012,1219,30257,2265.6,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6080.0,17.8,18.0,3.2,3.4,0.748,-0.252,0.015,176,5167,0.015,4048,47494,6336.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6085.0,14.0,14.2,4.5,4.6,0.674,-0.326,0.017,264,6261,0.017,752,30148,1727.2000000000005,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6090.0,10.7,10.8,6.1,6.2,0.586,-0.414,0.019,268,18202,0.019,1351,41094,3076.1,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6095.0,7.9,8.0,8.3,8.4,0.489,-0.511,0.019,217,19924,0.019,1248,27512,2783.5,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6100.0,5.5,5.7,10.9,11.1,0.392,-0.608,0.019,1886,41038,0.019,3183,36286,9631.1,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6105.0,3.8,3.9,14.1,14.3,0.3,-0.7,0.017,753,30375,0.017,1512,15822,3850.500000000001,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6110.0,2.5,2.55,17.8,18.1,0.221,-0.78,0.015,708,46928,0.015,1405,11847,3169.5,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6115.0,1.55,1.65,21.8,22.2,0.154,-0.846,0.012,793,32848,0.012,1204,9055,2396.4,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6120.0,1.0,1.05,26.2,26.6,0.105,-0.895,0.009,918,47991,0.009,1537,8465,2209.5,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6125.0,0.6,0.65,30.8,31.3,0.069,-0.931,0.006,1164,41032,0.006,1088,5555,1351.2,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6130.0,0.4,0.45,35.5,36.1,0.048,-0.952,0.005,1295,51678,0.005,1164,5500,1229.5000000000002,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6135.0,0.25,0.3,40.4,40.9,0.032,-0.968,0.003,1020,50907,0.003,645,2115,499.5,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6140.0,0.15,0.2,45.3,45.8,0.021,-0.979,0.002,2283,41831,0.002,1107,1676,677.9999999999999,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6145.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,3565,28526,0.002,1465,689,1006.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6150.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,3111,42074,0.001,799,3606,391.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6155.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,2925,16002,0.001,317,725,324.20000000000005,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6160.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,2370,19235,0.001,298,509,266.8,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6165.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,2961,10708,0.0,64,634,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6170.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2469,10816,0.0,114,256,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6175.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6180.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3132,6841,0.0,142,28,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6185.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6190.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6195.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6200.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6205.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6210.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51422.9]
["2025-02-20T13:05:28.000000000",6094.17,6215.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1828,48,0.0,13,0,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,5970.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,5975.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,5980.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,5985.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3633,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,5990.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,5995.0,99.9,100.5,0.15,0.2,0.988,-0.011,0.001,7,1,0.001,801,1853,80.80000000000001,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6000.0,94.9,95.6,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6324,439.00000000000006,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6005.0,90.0,90.6,0.15,0.2,0.987,-0.012,0.001,108,13,0.001,469,5413,57.70000000000001,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6010.0,85.0,85.6,0.15,0.25,0.985,-0.014,0.001,59,45,0.001,454,6692,51.3,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6015.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,36,16,0.001,1057,5881,109.3,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6020.0,75.0,75.6,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9713,76.4,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6025.0,70.1,70.7,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9860,119.5,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6030.0,65.1,65.7,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14755,525.6,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6035.0,60.1,60.7,0.35,0.4,0.97,-0.03,0.002,101,93,0.002,1168,10666,253.8,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6040.0,55.2,55.8,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13858,403.2,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6045.0,50.3,50.9,0.45,0.5,0.957,-0.043,0.003,53,664,0.003,886,17125,281.7,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6050.0,45.4,46.0,0.55,0.6,0.947,-0.053,0.004,474,577,0.004,2740,31110,1285.6,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6055.0,40.5,41.1,0.7,0.75,0.933,-0.067,0.005,96,366,0.005,815,22343,455.5,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6060.0,35.8,36.3,0.9,1.0,0.915,-0.085,0.006,803,643,0.006,1340,34092,1285.8,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6065.0,31.1,31.6,1.2,1.3,0.889,-0.112,0.008,153,1505,0.008,918,25088,856.8,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6070.0,26.6,27.0,1.65,1.7,0.854,-0.146,0.01,805,3818,0.01,1111,32876,1916.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6075.0,22.2,22.5,2.25,2.35,0.807,-0.193,0.012,669,2398,0.012,1219,30291,2265.6,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6080.0,18.0,18.4,3.1,3.2,0.748,-0.252,0.015,176,5167,0.015,4048,47525,6336.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6085.0,14.3,14.5,4.2,4.4,0.674,-0.326,0.017,264,6262,0.017,752,30157,1727.2000000000005,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6090.0,10.9,11.1,5.8,6.0,0.586,-0.414,0.019,268,18307,0.019,1351,41131,3076.1,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6095.0,8.0,8.1,7.9,8.1,0.489,-0.511,0.019,217,20010,0.019,1248,27530,2783.5,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6100.0,5.7,5.8,10.6,10.7,0.392,-0.608,0.019,1886,41129,0.019,3183,36302,9631.1,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6105.0,3.9,4.0,13.7,13.9,0.3,-0.7,0.017,753,30386,0.017,1512,15830,3850.500000000001,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6110.0,2.55,2.6,17.2,17.7,0.221,-0.78,0.015,708,46952,0.015,1405,11849,3169.5,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6115.0,1.6,1.7,21.3,21.7,0.154,-0.846,0.012,793,32859,0.012,1204,9055,2396.4,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6120.0,1.0,1.05,25.7,26.1,0.105,-0.895,0.009,918,48024,0.009,1537,8465,2209.5,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6125.0,0.6,0.65,30.2,30.8,0.069,-0.931,0.006,1164,41050,0.006,1088,5555,1351.2,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6130.0,0.4,0.45,35.0,35.6,0.048,-0.952,0.005,1295,51689,0.005,1164,5500,1229.5000000000002,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6135.0,0.25,0.3,39.8,40.5,0.032,-0.968,0.003,1020,50921,0.003,645,2115,499.5,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6140.0,0.15,0.2,44.8,45.4,0.021,-0.979,0.002,2283,41833,0.002,1107,1676,677.9999999999999,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6145.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,3565,28786,0.002,1465,689,1006.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6150.0,0.05,0.1,54.7,55.3,0.009,-0.991,0.001,3111,42075,0.001,799,3606,391.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6155.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2925,16002,0.001,317,725,324.20000000000005,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6160.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,2370,19235,0.001,298,509,266.8,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6165.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2961,10711,0.0,64,634,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6170.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2469,10821,0.0,114,256,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6175.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6180.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3132,6841,0.0,142,28,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6185.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6190.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6195.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6200.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6205.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6210.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51422.9]
["2025-02-20T13:05:42.000000000",6094.52,6215.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1828,48,0.0,13,0,0.0,51422.9]
["2025-02-20T13:05:54.000000000",6094.21,5970.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,5975.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,5980.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,5985.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3633,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,5990.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,5995.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,7,1,0.001,801,1854,80.80000000000001,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6000.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6324,439.00000000000006,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6005.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5433,57.70000000000001,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6010.0,84.7,85.2,0.15,0.25,0.986,-0.014,0.001,59,45,0.001,454,6692,51.3,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6015.0,79.7,80.3,0.2,0.25,0.983,-0.017,0.001,36,16,0.001,1057,5881,109.3,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6020.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9713,76.4,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6025.0,69.8,70.3,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9860,119.5,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6030.0,64.8,65.3,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14755,525.6,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6035.0,59.9,60.4,0.35,0.4,0.97,-0.03,0.002,101,93,0.002,1168,10672,253.8,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6040.0,54.9,55.4,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13861,403.2,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6045.0,50.0,50.5,0.45,0.5,0.959,-0.041,0.003,53,664,0.003,886,17125,281.7,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6050.0,45.1,45.6,0.55,0.6,0.95,-0.05,0.004,474,577,0.004,2740,31114,1285.6,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6055.0,40.3,40.7,0.7,0.75,0.936,-0.064,0.005,96,368,0.005,815,22345,455.5,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6060.0,35.5,36.0,0.95,1.0,0.917,-0.083,0.006,803,643,0.006,1340,34095,1285.8,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6065.0,30.8,31.3,1.25,1.3,0.891,-0.108,0.008,153,1509,0.008,918,25089,856.8,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6070.0,26.3,26.5,1.7,1.75,0.859,-0.141,0.01,805,3818,0.01,1111,32882,1916.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6075.0,22.0,22.3,2.3,2.4,0.813,-0.187,0.012,669,2400,0.012,1219,30292,2265.6,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6080.0,17.9,18.1,3.1,3.3,0.754,-0.246,0.015,176,5167,0.015,4048,47529,6336.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6085.0,14.1,14.3,4.3,4.5,0.68,-0.32,0.017,264,6262,0.017,752,30180,1727.2000000000005,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6090.0,10.7,10.9,6.0,6.1,0.593,-0.407,0.019,268,18310,0.019,1351,41135,3076.1,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6095.0,7.9,8.0,8.1,8.2,0.495,-0.505,0.02,217,20057,0.02,1248,27538,2930.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6100.0,5.6,5.7,10.8,11.0,0.398,-0.602,0.019,1886,41141,0.019,3183,36312,9631.1,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6105.0,3.8,3.9,14.0,14.2,0.306,-0.694,0.017,753,30393,0.017,1512,15850,3850.500000000001,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6110.0,2.5,2.55,17.6,18.0,0.224,-0.776,0.015,708,46984,0.015,1405,11849,3169.5,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6115.0,1.55,1.65,21.7,22.0,0.156,-0.844,0.012,793,32878,0.012,1204,9055,2396.4,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6120.0,1.0,1.05,26.0,26.4,0.106,-0.894,0.009,918,48047,0.009,1537,8465,2209.5,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6125.0,0.6,0.65,30.6,31.1,0.07,-0.93,0.007,1164,41558,0.007,1088,5555,1576.4,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6130.0,0.4,0.45,35.4,35.9,0.048,-0.952,0.005,1295,51715,0.005,1164,5500,1229.5000000000002,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6135.0,0.25,0.3,40.2,40.8,0.032,-0.968,0.003,1020,50927,0.003,645,2115,499.5,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6140.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,2283,41834,0.002,1107,1676,677.9999999999999,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6145.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,3565,28796,0.002,1465,689,1006.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6150.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,3111,42578,0.001,799,3606,391.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6155.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2925,16002,0.001,317,725,324.20000000000005,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6160.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2370,19235,0.001,298,509,266.8,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6165.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2961,10718,0.0,64,634,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6170.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2469,10823,0.0,114,256,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6175.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6180.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3132,6841,0.0,142,28,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6185.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6190.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6195.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6200.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6205.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6210.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51794.600000000006]
["2025-02-20T13:05:54.000000000",6094.21,6215.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1828,48,0.0,13,0,0.0,51794.600000000006]
["2025-02-20T13:06:05.000000000",6093.97,5970.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,5975.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,5980.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,5985.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3633,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,5990.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,5995.0,99.4,100.0,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1855,80.80000000000001,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6000.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6325,439.00000000000006,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6005.0,89.4,90.0,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5433,57.70000000000001,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6010.0,84.5,85.0,0.15,0.25,0.985,-0.015,0.001,59,45,0.001,454,6692,51.3,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6015.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,36,16,0.001,1057,5881,109.3,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6020.0,74.5,75.1,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9713,76.4,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6025.0,69.5,70.1,0.25,0.3,0.978,-0.021,0.001,50,69,0.001,1145,9860,119.5,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6030.0,64.6,65.1,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14755,525.6,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6035.0,59.6,60.2,0.35,0.4,0.97,-0.03,0.002,101,93,0.002,1168,10678,253.8,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6040.0,54.7,55.2,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13861,403.2,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6045.0,49.8,50.3,0.45,0.55,0.957,-0.043,0.003,53,664,0.003,886,17125,281.7,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6050.0,44.9,45.4,0.6,0.65,0.948,-0.052,0.004,474,577,0.004,2740,31115,1285.6,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6055.0,40.0,40.6,0.75,0.8,0.933,-0.067,0.005,96,368,0.005,815,22345,455.5,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6060.0,35.3,35.8,0.95,1.0,0.915,-0.085,0.006,803,643,0.006,1340,34101,1285.8,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6065.0,30.6,31.1,1.25,1.35,0.889,-0.111,0.008,153,1509,0.008,918,25089,856.8,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6070.0,26.1,26.5,1.75,1.8,0.854,-0.146,0.01,805,3819,0.01,1111,32883,1916.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6075.0,21.7,22.0,2.35,2.45,0.806,-0.194,0.012,669,2400,0.012,1219,30292,2265.6,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6080.0,17.7,17.9,3.2,3.3,0.746,-0.254,0.015,176,5167,0.015,4048,47544,6336.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6085.0,13.9,14.0,4.4,4.6,0.672,-0.328,0.017,264,6262,0.017,752,30186,1727.2000000000005,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6090.0,10.6,10.7,6.1,6.2,0.583,-0.417,0.019,268,18311,0.019,1351,41164,3076.1,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6095.0,7.8,7.9,8.2,8.4,0.486,-0.514,0.019,217,20064,0.019,1248,27543,2783.5,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6100.0,5.5,5.6,11.0,11.2,0.389,-0.611,0.019,1886,41170,0.019,3183,36331,9631.1,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6105.0,3.7,3.9,14.2,14.4,0.297,-0.703,0.017,753,30420,0.017,1512,15851,3850.500000000001,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6110.0,2.45,2.55,17.7,18.2,0.217,-0.783,0.015,708,47136,0.015,1405,11849,3169.5,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6115.0,1.55,1.65,21.8,22.3,0.151,-0.849,0.012,793,32891,0.012,1204,9055,2396.4,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6120.0,0.95,1.05,26.2,26.7,0.102,-0.898,0.009,918,48136,0.009,1537,8465,2209.5,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6125.0,0.6,0.65,30.8,31.3,0.069,-0.931,0.006,1164,41561,0.006,1088,5555,1351.2,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6130.0,0.35,0.45,35.6,36.1,0.046,-0.954,0.005,1295,51721,0.005,1164,5500,1229.5000000000002,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6135.0,0.25,0.3,40.4,41.0,0.032,-0.968,0.003,1020,50927,0.003,645,2115,499.5,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6140.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,2283,41858,0.002,1107,1676,677.9999999999999,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6145.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,3565,28797,0.002,1465,689,1006.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6150.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,3111,42578,0.001,799,3606,391.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6155.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2925,16002,0.001,317,725,324.20000000000005,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6160.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2370,19235,0.001,298,509,266.8,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6165.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2961,10718,0.0,64,634,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6170.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,2469,10823,0.0,114,256,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6175.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6180.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3132,6841,0.0,142,28,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6185.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6190.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6195.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6200.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6205.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6210.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51422.9]
["2025-02-20T13:06:05.000000000",6093.97,6215.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1828,48,0.0,13,0,0.0,51422.9]
["2025-02-20T13:06:17.000000000",6094.21,5970.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,5975.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,5980.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,5985.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3633,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,5990.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,5995.0,99.5,100.0,0.15,0.2,0.988,-0.011,0.001,7,1,0.001,801,1855,80.80000000000001,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6000.0,94.5,95.0,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6325,439.00000000000006,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6005.0,89.5,90.0,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5433,57.70000000000001,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6010.0,84.5,85.1,0.15,0.25,0.985,-0.015,0.001,59,45,0.001,454,6692,51.3,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6015.0,79.5,80.1,0.2,0.25,0.983,-0.017,0.001,36,16,0.001,1057,5881,109.3,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6020.0,74.6,75.1,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9713,76.4,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6025.0,69.6,70.1,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9860,119.5,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6030.0,64.6,65.2,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14760,525.6,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6035.0,59.7,60.2,0.35,0.4,0.97,-0.03,0.002,101,93,0.002,1168,10684,253.8,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6040.0,54.7,55.3,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13862,403.2,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6045.0,49.8,50.3,0.45,0.5,0.959,-0.041,0.003,53,664,0.003,886,17125,281.7,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6050.0,44.9,45.4,0.55,0.65,0.948,-0.052,0.004,474,577,0.004,2740,31115,1285.6,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6055.0,40.1,40.6,0.7,0.8,0.935,-0.065,0.005,96,368,0.005,815,22345,455.5,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6060.0,35.3,35.8,0.95,1.0,0.915,-0.085,0.006,803,643,0.006,1340,34103,1285.8,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6065.0,30.7,31.1,1.25,1.3,0.889,-0.111,0.008,153,1509,0.008,918,25093,856.8,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6070.0,26.1,26.5,1.7,1.75,0.855,-0.145,0.01,805,3819,0.01,1111,32887,1916.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6075.0,21.8,22.1,2.35,2.4,0.808,-0.192,0.012,669,2401,0.012,1219,30294,2265.6,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6080.0,17.7,17.9,3.2,3.3,0.748,-0.252,0.015,176,5169,0.015,4048,47553,6336.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6085.0,13.9,14.1,4.4,4.5,0.674,-0.326,0.017,264,6263,0.017,752,30186,1727.2000000000005,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6090.0,10.6,10.8,6.0,6.2,0.585,-0.415,0.019,268,18312,0.019,1351,41177,3076.1,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6095.0,7.8,7.9,8.2,8.4,0.489,-0.511,0.02,217,20069,0.02,1248,27558,2930.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6100.0,5.5,5.6,10.9,11.1,0.391,-0.609,0.019,1886,41184,0.019,3183,36339,9631.1,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6105.0,3.7,3.9,14.1,14.3,0.3,-0.7,0.017,753,30426,0.017,1512,15853,3850.500000000001,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6110.0,2.45,2.55,17.8,18.1,0.219,-0.781,0.015,708,47144,0.015,1405,11849,3169.5,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6115.0,1.55,1.65,21.8,22.2,0.153,-0.847,0.012,793,32895,0.012,1204,9055,2396.4,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6120.0,0.95,1.05,26.2,26.6,0.105,-0.895,0.009,918,48141,0.009,1537,8465,2209.5,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6125.0,0.6,0.65,30.8,31.3,0.069,-0.931,0.006,1164,41565,0.006,1088,5555,1351.2,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6130.0,0.35,0.4,35.6,36.1,0.046,-0.954,0.005,1295,51723,0.005,1164,5500,1229.5000000000002,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6135.0,0.25,0.3,40.4,40.9,0.032,-0.968,0.003,1020,50927,0.003,645,2115,499.5,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6140.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,2283,41858,0.002,1107,1676,677.9999999999999,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6145.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,3565,28797,0.002,1465,689,1006.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6150.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,3111,42578,0.001,799,3606,391.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6155.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2925,16002,0.001,317,725,324.20000000000005,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6160.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,2370,19237,0.001,298,509,266.8,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6165.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,2961,10724,0.0,64,634,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6170.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2469,10827,0.0,114,256,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6175.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6180.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6185.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6190.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6195.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6200.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6205.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6210.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51569.4]
["2025-02-20T13:06:17.000000000",6094.21,6215.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51569.4]
["2025-02-20T13:06:29.000000000",6094.0,5970.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,5975.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,5980.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,5985.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3633,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,5990.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,5995.0,99.4,100.0,0.15,0.2,0.988,-0.012,0.001,7,1,0.001,801,1855,80.80000000000001,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6000.0,94.5,95.0,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6325,439.00000000000006,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6005.0,89.5,90.0,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5433,57.70000000000001,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6010.0,84.5,85.0,0.15,0.25,0.985,-0.015,0.001,59,45,0.001,454,6692,51.3,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6015.0,79.5,80.1,0.2,0.25,0.983,-0.017,0.001,36,16,0.001,1057,5881,109.3,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6020.0,74.5,75.1,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9713,76.4,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6025.0,69.6,70.1,0.25,0.3,0.978,-0.021,0.001,50,69,0.001,1145,9860,119.5,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6030.0,64.6,65.1,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14760,525.6,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6035.0,59.7,60.2,0.35,0.4,0.97,-0.03,0.002,101,93,0.002,1168,10689,253.8,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6040.0,54.7,55.2,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13862,403.2,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6045.0,49.8,50.3,0.45,0.5,0.959,-0.041,0.003,53,664,0.003,886,17125,281.7,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6050.0,44.9,45.4,0.55,0.65,0.948,-0.052,0.004,474,577,0.004,2740,31116,1285.6,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6055.0,40.1,40.6,0.7,0.8,0.934,-0.066,0.005,96,368,0.005,815,22346,455.5,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6060.0,35.3,35.8,0.95,1.0,0.915,-0.085,0.006,803,643,0.006,1340,34103,1285.8,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6065.0,30.6,31.1,1.25,1.3,0.89,-0.11,0.008,153,1509,0.008,918,25093,856.8,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6070.0,26.1,26.5,1.7,1.75,0.855,-0.145,0.01,805,3819,0.01,1111,32890,1916.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6075.0,21.8,22.1,2.35,2.4,0.807,-0.193,0.012,669,2401,0.012,1219,30309,2265.6,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6080.0,17.7,18.0,3.2,3.3,0.748,-0.252,0.015,176,5170,0.015,4048,47555,6336.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6085.0,13.9,14.1,4.4,4.5,0.673,-0.327,0.017,264,6263,0.017,752,30193,1727.2000000000005,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6090.0,10.6,10.8,6.0,6.2,0.584,-0.416,0.019,268,18327,0.019,1351,41191,3076.1,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6095.0,7.8,7.9,8.2,8.3,0.487,-0.513,0.019,217,20075,0.019,1248,27567,2783.5,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6100.0,5.5,5.6,10.9,11.1,0.39,-0.61,0.019,1886,41190,0.019,3183,36341,9631.1,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6105.0,3.7,3.9,14.1,14.4,0.297,-0.703,0.017,753,30439,0.017,1512,15858,3850.500000000001,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6110.0,2.45,2.55,17.8,18.1,0.218,-0.782,0.015,708,47147,0.015,1405,11850,3169.5,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6115.0,1.55,1.65,21.8,22.2,0.153,-0.847,0.012,793,32902,0.012,1204,9055,2396.4,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6120.0,0.95,1.05,26.2,26.7,0.103,-0.897,0.009,918,48143,0.009,1537,8467,2209.5,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6125.0,0.6,0.65,30.8,31.3,0.069,-0.931,0.006,1164,41567,0.006,1088,5555,1351.2,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6130.0,0.35,0.4,35.6,36.1,0.044,-0.956,0.004,1295,51725,0.004,1164,5501,983.6,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6135.0,0.25,0.3,40.4,41.0,0.032,-0.968,0.003,1020,50927,0.003,645,2115,499.5,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6140.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,2283,41858,0.002,1107,1676,677.9999999999999,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6145.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,3565,28797,0.002,1465,689,1006.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6150.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,3111,42578,0.001,799,3606,391.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6155.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2925,16002,0.001,317,725,324.20000000000005,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6160.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2370,19237,0.001,298,509,266.8,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6165.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2961,10724,0.0,64,634,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6170.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2469,10827,0.0,114,256,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6175.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6180.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6185.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6190.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6195.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6200.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6205.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6210.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51177.0]
["2025-02-20T13:06:29.000000000",6094.0,6215.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,5970.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,5975.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,5980.0,114.7,115.2,0.05,0.15,0.992,-0.008,0.0,22,10,0.0,1317,2722,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,5985.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3633,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,5990.0,104.7,105.2,0.1,0.15,0.991,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,5995.0,99.7,100.3,0.1,0.15,0.988,-0.012,0.001,7,1,0.001,801,1948,80.80000000000001,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6000.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6325,439.00000000000006,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6005.0,89.7,90.3,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5433,57.70000000000001,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6010.0,84.8,85.3,0.15,0.25,0.985,-0.015,0.001,59,45,0.001,454,6692,51.3,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6015.0,79.8,80.3,0.2,0.25,0.983,-0.017,0.001,36,16,0.001,1057,5881,109.3,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6020.0,74.8,75.4,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9717,76.4,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6025.0,69.9,70.4,0.25,0.3,0.978,-0.021,0.001,50,69,0.001,1145,9860,119.5,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6030.0,64.9,65.4,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14761,525.6,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6035.0,59.9,60.5,0.3,0.4,0.97,-0.03,0.002,101,93,0.002,1168,10689,253.8,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6040.0,55.0,55.5,0.4,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13862,403.2,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6045.0,50.1,50.6,0.45,0.5,0.959,-0.041,0.003,53,664,0.003,886,17132,281.7,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6050.0,45.2,45.7,0.55,0.6,0.948,-0.052,0.004,474,577,0.004,2740,31116,1285.6,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6055.0,40.3,40.8,0.7,0.75,0.934,-0.066,0.005,96,368,0.005,815,22347,455.5,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6060.0,35.6,36.0,0.9,1.0,0.915,-0.085,0.006,803,643,0.006,1340,34106,1285.8,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6065.0,30.9,31.3,1.2,1.3,0.89,-0.11,0.008,153,1509,0.008,918,25103,856.8,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6070.0,26.3,26.7,1.65,1.75,0.855,-0.145,0.01,805,3819,0.01,1111,32904,1916.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6075.0,22.0,22.3,2.3,2.35,0.807,-0.193,0.012,669,2401,0.012,1219,30321,2265.6,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6080.0,17.9,18.1,3.1,3.2,0.748,-0.252,0.015,176,5170,0.015,4048,47582,6336.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6085.0,14.1,14.2,4.3,4.4,0.673,-0.327,0.017,264,6264,0.017,752,30200,1727.2000000000005,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6090.0,10.7,10.8,5.9,6.1,0.584,-0.416,0.019,268,18340,0.019,1351,41194,3076.1,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6095.0,7.9,8.0,8.1,8.2,0.487,-0.513,0.019,217,20090,0.019,1248,27577,2783.5,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6100.0,5.6,5.7,10.8,10.9,0.39,-0.61,0.019,1886,41209,0.019,3183,36342,9631.1,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6105.0,3.8,3.9,14.0,14.2,0.297,-0.703,0.017,753,30454,0.017,1512,15878,3850.500000000001,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6110.0,2.5,2.55,17.5,17.9,0.218,-0.782,0.015,708,47154,0.015,1405,11850,3169.5,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6115.0,1.6,1.65,21.6,22.0,0.153,-0.847,0.012,793,32925,0.012,1204,9055,2396.4,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6120.0,0.95,1.05,25.9,26.4,0.103,-0.897,0.009,918,48175,0.009,1537,8470,2209.5,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6125.0,0.6,0.65,30.5,31.0,0.069,-0.931,0.006,1164,41584,0.006,1088,5558,1351.2,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6130.0,0.35,0.45,35.3,35.8,0.044,-0.956,0.004,1295,51795,0.004,1164,5501,983.6,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6135.0,0.25,0.3,40.1,40.7,0.032,-0.968,0.003,1020,50930,0.003,645,2115,499.5,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6140.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,2283,41858,0.002,1107,1676,677.9999999999999,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6145.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,3565,28800,0.002,1465,689,1006.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6150.0,0.05,0.1,55.0,55.5,0.009,-0.991,0.001,3111,42582,0.001,799,3606,391.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6155.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2925,16002,0.001,317,725,324.20000000000005,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6160.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2370,19238,0.001,298,509,266.8,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6165.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,2961,10724,0.0,64,634,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6170.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2469,10827,0.0,114,256,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6175.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6180.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6185.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6190.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6195.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6200.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6205.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6210.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51177.0]
["2025-02-20T13:06:40.000000000",6094.67,6215.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51177.0]
["2025-02-20T13:06:51.000000000",6094.33,5970.0,125.0,125.7,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,5975.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,5980.0,115.0,115.7,0.05,0.15,0.993,-0.007,0.0,22,10,0.0,1317,2722,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,5985.0,110.0,110.7,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3633,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,5990.0,105.0,105.7,0.1,0.15,0.991,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,5995.0,100.1,100.7,0.1,0.15,0.99,-0.01,0.001,7,1,0.001,801,1948,80.80000000000001,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6000.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,129,750,0.001,4261,6325,439.00000000000006,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6005.0,90.1,90.7,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5433,57.70000000000001,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6010.0,85.1,85.8,0.15,0.25,0.985,-0.015,0.001,59,45,0.001,454,6692,51.3,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6015.0,80.1,80.8,0.2,0.25,0.983,-0.017,0.001,36,16,0.001,1057,5887,109.3,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6020.0,75.2,75.8,0.25,0.3,0.98,-0.02,0.001,78,26,0.001,686,9717,76.4,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6025.0,70.2,70.8,0.25,0.3,0.978,-0.021,0.001,50,69,0.001,1145,9860,119.5,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6030.0,65.2,65.9,0.3,0.35,0.974,-0.026,0.002,137,54,0.002,2491,14761,525.6,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6035.0,60.3,60.9,0.3,0.4,0.97,-0.03,0.002,101,93,0.002,1168,10689,253.8,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6040.0,55.3,56.0,0.35,0.45,0.965,-0.035,0.003,145,126,0.003,1199,13862,403.2,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6045.0,50.4,51.1,0.45,0.5,0.959,-0.041,0.003,53,664,0.003,886,17140,281.7,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6050.0,45.5,46.1,0.55,0.6,0.948,-0.052,0.004,474,577,0.004,2740,31119,1285.6,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6055.0,40.6,41.3,0.7,0.75,0.933,-0.067,0.005,96,368,0.005,815,22347,455.5,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6060.0,36.0,36.4,0.9,0.95,0.915,-0.085,0.006,803,643,0.006,1340,34107,1285.8,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6065.0,31.3,31.7,1.2,1.25,0.888,-0.112,0.008,153,1509,0.008,918,25104,856.8,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6070.0,26.7,27.0,1.6,1.65,0.853,-0.147,0.01,805,3819,0.01,1111,32931,1916.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6075.0,22.3,22.6,2.2,2.25,0.806,-0.194,0.012,669,2401,0.012,1219,30324,2265.6,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6080.0,18.1,18.4,3.0,3.1,0.745,-0.255,0.015,176,5170,0.015,4048,47594,6336.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6085.0,14.4,14.6,4.2,4.3,0.671,-0.329,0.017,264,6264,0.017,752,30205,1727.2000000000005,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6090.0,11.0,11.1,5.7,5.9,0.583,-0.417,0.019,268,18343,0.019,1351,41215,3076.1,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6095.0,8.1,8.2,7.9,8.0,0.487,-0.513,0.02,217,20102,0.02,1248,27586,2930.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6100.0,5.7,5.8,10.5,10.6,0.389,-0.611,0.019,1886,41230,0.019,3183,36351,9631.1,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6105.0,3.9,4.0,13.6,13.8,0.297,-0.703,0.017,753,30461,0.017,1512,15878,3850.500000000001,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6110.0,2.6,2.65,17.1,17.6,0.217,-0.783,0.015,708,47234,0.015,1405,11850,3169.5,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6115.0,1.65,1.7,21.1,21.6,0.152,-0.848,0.012,793,32937,0.012,1204,9055,2396.4,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6120.0,1.0,1.05,25.5,26.0,0.102,-0.898,0.009,918,48186,0.009,1537,8475,2209.5,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6125.0,0.6,0.7,30.1,30.7,0.069,-0.931,0.006,1164,41592,0.006,1088,5561,1351.2,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6130.0,0.4,0.45,34.8,35.5,0.044,-0.956,0.004,1295,51801,0.004,1164,5505,983.6,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6135.0,0.25,0.3,39.7,40.3,0.032,-0.968,0.003,1020,50931,0.003,645,2115,499.5,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6140.0,0.15,0.2,44.5,45.2,0.021,-0.979,0.002,2283,41882,0.002,1107,1676,677.9999999999999,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6145.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,3565,28800,0.002,1465,689,1006.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6150.0,0.05,0.1,54.5,55.2,0.009,-0.991,0.001,3111,42588,0.001,799,3606,391.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6155.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2925,16002,0.001,317,725,324.20000000000005,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6160.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2370,19238,0.001,298,509,266.8,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6165.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2961,10724,0.0,64,634,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6170.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2469,10827,0.0,114,256,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6175.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6180.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6185.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6190.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6195.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6200.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6205.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6210.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51323.5]
["2025-02-20T13:06:51.000000000",6094.33,6215.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51323.5]
["2025-02-20T13:07:03.000000000",6095.06,5975.0,120.2,120.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,5980.0,115.2,115.9,0.05,0.15,0.993,-0.007,0.0,22,10,0.0,1317,2722,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,5985.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3633,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,5990.0,105.2,105.9,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,5995.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6000.0,95.3,96.0,0.1,0.2,0.989,-0.011,0.001,129,750,0.001,4261,6325,439.00000000000006,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6005.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5433,57.70000000000001,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6010.0,85.3,86.0,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6692,51.3,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6015.0,80.3,81.0,0.2,0.25,0.984,-0.016,0.001,36,16,0.001,1057,5887,109.3,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6020.0,75.4,76.1,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9817,76.4,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6025.0,70.4,71.0,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9860,119.5,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6030.0,65.4,66.1,0.25,0.35,0.978,-0.022,0.002,137,54,0.002,2491,14761,525.6,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6035.0,60.5,61.2,0.3,0.35,0.973,-0.027,0.002,101,93,0.002,1168,10694,253.8,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6040.0,55.5,56.2,0.35,0.4,0.968,-0.032,0.002,145,126,0.002,1199,13863,268.8,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6045.0,50.6,51.2,0.45,0.5,0.963,-0.037,0.003,53,664,0.003,886,17141,281.7,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6050.0,45.7,46.3,0.5,0.6,0.953,-0.047,0.004,474,577,0.004,2740,31130,1285.6,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6055.0,40.8,41.5,0.65,0.7,0.94,-0.06,0.005,96,368,0.005,815,22353,455.5,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6060.0,36.1,36.6,0.85,0.9,0.923,-0.077,0.006,803,643,0.006,1340,34116,1285.8,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6065.0,31.4,31.9,1.15,1.2,0.9,-0.1,0.007,153,1509,0.007,918,25110,749.7,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6070.0,26.8,27.3,1.55,1.6,0.868,-0.132,0.009,805,3829,0.009,1111,32968,1724.4,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6075.0,22.5,22.8,2.15,2.2,0.825,-0.175,0.012,669,2413,0.012,1219,30343,2265.6,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6080.0,18.3,18.5,2.95,3.0,0.768,-0.232,0.014,176,5173,0.014,4048,47695,5913.6,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6085.0,14.5,14.7,4.1,4.2,0.696,-0.304,0.017,264,6267,0.017,752,30243,1727.2000000000005,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6090.0,11.1,11.2,5.6,5.7,0.609,-0.391,0.019,268,18380,0.019,1351,41261,3076.1,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6095.0,8.1,8.3,7.7,7.8,0.51,-0.491,0.02,217,20128,0.02,1248,27592,2930.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6100.0,5.8,5.9,10.3,10.4,0.412,-0.588,0.019,1886,41349,0.019,3183,36359,9631.1,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6105.0,3.9,4.0,13.5,13.6,0.318,-0.682,0.018,753,30521,0.018,1512,15911,4077.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6110.0,2.6,2.65,16.9,17.4,0.233,-0.767,0.015,708,47260,0.015,1405,11854,3169.5,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6115.0,1.65,1.7,21.0,21.4,0.164,-0.836,0.012,793,32943,0.012,1204,9055,2396.4,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6120.0,1.0,1.05,25.4,25.8,0.111,-0.889,0.009,918,48258,0.009,1537,8476,2209.5,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6125.0,0.65,0.7,29.9,30.5,0.074,-0.926,0.007,1164,41615,0.007,1088,5561,1576.4,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6130.0,0.4,0.45,34.7,35.3,0.049,-0.951,0.005,1295,51807,0.005,1164,5505,1229.5000000000002,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6135.0,0.25,0.3,39.4,40.1,0.033,-0.967,0.003,1020,50932,0.003,645,2115,499.5,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6140.0,0.15,0.2,44.3,45.0,0.022,-0.978,0.002,2283,41892,0.002,1107,1676,677.9999999999999,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6145.0,0.1,0.15,49.3,50.0,0.015,-0.985,0.002,3565,28802,0.002,1465,689,1006.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6150.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,3111,42594,0.001,799,3606,391.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6155.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2925,16002,0.001,317,725,324.20000000000005,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6160.0,0.05,0.1,64.2,64.9,0.008,-0.992,0.001,2370,19238,0.001,298,509,266.8,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6165.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,2961,10724,0.0,64,634,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6170.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2469,10827,0.0,114,256,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6175.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6180.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6185.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6190.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6195.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6200.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6205.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6210.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6215.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51165.600000000006]
["2025-02-20T13:07:03.000000000",6095.06,6220.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,51165.600000000006]
["2025-02-20T13:07:15.000000000",6095.55,5975.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,5980.0,115.9,116.5,0.05,0.15,0.993,-0.007,0.0,22,10,0.0,1317,2723,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,5985.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3633,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,5990.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,5995.0,100.9,101.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6000.0,95.9,96.6,0.1,0.2,0.989,-0.01,0.001,129,750,0.001,4261,6325,439.00000000000006,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6005.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5433,57.70000000000001,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6010.0,86.0,86.6,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6712,51.3,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6015.0,81.0,81.7,0.2,0.25,0.985,-0.015,0.001,36,16,0.001,1057,5887,109.3,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6020.0,76.0,76.7,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9817,76.4,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6025.0,71.0,71.7,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9863,119.5,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6030.0,66.1,66.7,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14761,525.6,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6035.0,61.1,61.7,0.3,0.35,0.973,-0.027,0.002,101,93,0.002,1168,10694,253.8,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6040.0,56.2,56.8,0.35,0.4,0.968,-0.032,0.002,145,126,0.002,1199,13883,268.8,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6045.0,51.2,51.9,0.4,0.45,0.963,-0.037,0.003,53,664,0.003,886,17142,281.7,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6050.0,46.3,46.9,0.5,0.55,0.954,-0.046,0.004,474,578,0.004,2740,31133,1285.6,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6055.0,41.5,42.1,0.65,0.7,0.94,-0.06,0.005,96,369,0.005,815,22358,455.5,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6060.0,36.7,37.2,0.8,0.9,0.924,-0.076,0.006,803,643,0.006,1340,34119,1285.8,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6065.0,32.0,32.5,1.1,1.15,0.901,-0.099,0.007,153,1509,0.007,918,25115,749.7,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6070.0,27.4,27.8,1.45,1.55,0.869,-0.131,0.009,805,3829,0.009,1111,32980,1724.4,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6075.0,23.0,23.3,2.05,2.1,0.826,-0.174,0.012,669,2413,0.012,1219,30356,2265.6,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6080.0,18.8,19.0,2.8,2.9,0.771,-0.23,0.014,176,5173,0.014,4048,47703,5913.6,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6085.0,14.9,15.1,3.9,4.0,0.699,-0.301,0.017,264,6267,0.017,752,30255,1727.2000000000005,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6090.0,11.4,11.5,5.4,5.5,0.613,-0.387,0.019,268,18426,0.019,1351,41279,3076.1,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6095.0,8.4,8.6,7.3,7.5,0.516,-0.484,0.02,217,20167,0.02,1248,27602,2930.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6100.0,6.0,6.1,9.9,10.1,0.416,-0.584,0.019,1886,41411,0.019,3183,36375,9631.1,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6105.0,4.1,4.2,13.0,13.2,0.321,-0.679,0.018,753,30564,0.018,1512,15913,4077.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6110.0,2.7,2.8,16.4,16.9,0.236,-0.764,0.016,708,47284,0.016,1405,11854,3380.8,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6115.0,1.7,1.8,20.4,20.9,0.166,-0.834,0.013,793,32962,0.013,1204,9055,2596.1,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6120.0,1.05,1.15,24.7,25.2,0.113,-0.887,0.01,918,48345,0.01,1537,8476,2455.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6125.0,0.65,0.7,29.3,29.8,0.075,-0.925,0.007,1164,41636,0.007,1088,5561,1576.4,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6130.0,0.4,0.45,34.0,34.6,0.049,-0.951,0.005,1295,51807,0.005,1164,5505,1229.5000000000002,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6135.0,0.25,0.3,38.9,39.5,0.033,-0.967,0.003,1020,50933,0.003,645,2116,499.5,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6140.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,2283,41894,0.002,1107,1677,677.9999999999999,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6145.0,0.1,0.15,48.7,49.3,0.015,-0.985,0.002,3565,28803,0.002,1465,689,1006.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6150.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,3111,42595,0.001,799,3606,391.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6155.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,2925,16002,0.001,317,725,324.20000000000005,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6160.0,0.05,0.1,63.6,64.3,0.008,-0.992,0.001,2370,19238,0.001,298,509,266.8,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6165.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2961,10726,0.0,64,634,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6170.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2469,10827,0.0,114,256,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6175.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6180.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6185.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6190.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,5057,3761,0.0,56,48,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6195.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6200.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6205.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6210.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6215.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51822.100000000006]
["2025-02-20T13:07:15.000000000",6095.55,6220.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,5975.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,5980.0,116.1,116.6,0.05,0.1,0.993,-0.007,0.0,22,10,0.0,1317,2723,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,5985.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,23,16,0.0,5931,3633,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,5990.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,5995.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6000.0,96.2,96.7,0.1,0.2,0.989,-0.01,0.001,129,750,0.001,4261,6325,439.00000000000006,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6005.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5433,57.70000000000001,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6010.0,86.2,86.7,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6712,51.3,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6015.0,81.2,81.7,0.15,0.25,0.985,-0.015,0.001,36,16,0.001,1057,5919,109.3,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6020.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9817,76.4,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6025.0,71.3,71.8,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9863,119.5,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6030.0,66.3,66.8,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14761,525.6,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6035.0,61.3,61.9,0.3,0.35,0.973,-0.027,0.002,101,93,0.002,1168,10694,253.8,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6040.0,56.4,56.9,0.35,0.4,0.968,-0.032,0.002,145,126,0.002,1199,13883,268.8,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6045.0,51.4,52.0,0.4,0.45,0.963,-0.037,0.003,53,664,0.003,886,17142,281.7,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6050.0,46.5,47.0,0.5,0.55,0.954,-0.046,0.004,474,578,0.004,2740,31143,1285.6,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6055.0,41.6,42.2,0.6,0.65,0.94,-0.06,0.005,96,369,0.005,815,22360,455.5,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6060.0,36.9,37.3,0.8,0.85,0.924,-0.076,0.006,803,643,0.006,1340,34222,1285.8,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6065.0,32.1,32.6,1.05,1.1,0.901,-0.099,0.007,153,1509,0.007,918,25157,749.7,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6070.0,27.5,27.8,1.4,1.5,0.869,-0.131,0.009,805,3835,0.009,1111,33050,1724.4,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6075.0,23.1,23.4,1.95,2.0,0.826,-0.174,0.012,669,2413,0.012,1219,30357,2265.6,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6080.0,18.8,19.1,2.7,2.8,0.771,-0.23,0.014,176,5175,0.014,4048,47748,5913.6,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6085.0,14.9,15.2,3.8,3.9,0.699,-0.301,0.017,264,6285,0.017,752,30262,1727.2000000000005,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6090.0,11.4,11.6,5.2,5.4,0.613,-0.387,0.019,268,18427,0.019,1351,41288,3076.1,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6095.0,8.4,8.6,7.2,7.4,0.516,-0.484,0.02,217,20209,0.02,1248,27620,2930.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6100.0,6.0,6.1,9.8,10.0,0.416,-0.584,0.019,1886,41533,0.019,3183,36492,9631.1,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6105.0,4.1,4.2,12.9,13.1,0.321,-0.679,0.018,753,30568,0.018,1512,15917,4077.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6110.0,2.7,2.8,16.3,16.7,0.236,-0.764,0.016,708,47304,0.016,1405,11854,3380.8,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6115.0,1.7,1.8,20.3,20.7,0.166,-0.834,0.013,793,32972,0.013,1204,9055,2596.1,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6120.0,1.1,1.15,24.6,25.0,0.113,-0.887,0.01,918,48348,0.01,1537,8476,2455.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6125.0,0.65,0.7,29.2,29.7,0.075,-0.925,0.007,1164,41638,0.007,1088,5561,1576.4,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6130.0,0.4,0.45,33.9,34.4,0.049,-0.951,0.005,1295,51807,0.005,1164,5505,1229.5000000000002,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6135.0,0.25,0.3,38.7,39.3,0.033,-0.967,0.003,1020,50936,0.003,645,2118,499.5,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6140.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,2283,41994,0.002,1107,1679,677.9999999999999,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6145.0,0.1,0.15,48.6,49.1,0.015,-0.985,0.002,3565,28804,0.002,1465,689,1006.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6150.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,3111,42595,0.001,799,3606,391.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6155.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2925,16002,0.001,317,725,324.20000000000005,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6160.0,0.05,0.1,63.5,64.1,0.008,-0.992,0.001,2370,19238,0.001,298,509,266.8,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6165.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2961,10731,0.0,64,634,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6170.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2469,10827,0.0,114,256,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6175.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6180.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6185.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6190.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,5057,3761,0.0,56,48,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6195.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6200.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6205.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6210.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6215.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51822.100000000006]
["2025-02-20T13:07:27.000000000",6095.54,6220.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,51822.100000000006]
["2025-02-20T13:07:39.000000000",6095.66,5975.0,120.8,123.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,5980.0,115.8,118.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2723,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,5985.0,110.8,113.5,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3633,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,5990.0,104.9,108.5,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,5995.0,99.9,103.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6000.0,94.3,98.2,0.1,0.15,0.99,-0.01,0.001,129,750,0.001,4261,6325,439.00000000000006,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6005.0,89.9,93.8,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5433,57.70000000000001,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6010.0,85.9,88.3,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6712,51.3,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6015.0,80.9,83.3,0.15,0.25,0.985,-0.015,0.001,36,16,0.001,1057,5919,109.3,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6020.0,74.9,78.3,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9817,76.4,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6025.0,69.9,73.3,0.25,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9863,119.5,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6030.0,66.0,68.4,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14761,525.6,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6035.0,60.6,62.3,0.3,0.35,0.973,-0.027,0.002,101,93,0.002,1168,10694,253.8,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6040.0,55.7,57.3,0.35,0.4,0.968,-0.032,0.002,145,126,0.002,1199,13883,268.8,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6045.0,50.8,52.4,0.4,0.45,0.963,-0.037,0.003,53,664,0.003,886,17143,281.7,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6050.0,46.2,47.4,0.5,0.55,0.954,-0.046,0.004,474,578,0.004,2740,31158,1285.6,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6055.0,41.0,42.5,0.6,0.65,0.943,-0.057,0.004,96,369,0.004,815,22361,364.4,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6060.0,36.5,37.7,0.75,0.85,0.926,-0.074,0.006,803,643,0.006,1340,34227,1285.8,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6065.0,31.8,33.0,1.05,1.1,0.905,-0.095,0.007,153,1509,0.007,918,25157,749.7,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6070.0,27.3,27.8,1.4,1.5,0.874,-0.126,0.009,805,3845,0.009,1111,33080,1724.4,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6075.0,23.1,23.6,1.9,2.0,0.831,-0.169,0.012,669,2413,0.012,1219,30396,2265.6,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6080.0,18.8,19.3,2.65,2.75,0.775,-0.225,0.014,176,5175,0.014,4048,47808,5913.6,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6085.0,14.9,15.3,3.6,3.9,0.705,-0.295,0.017,264,6300,0.017,752,30371,1727.2000000000005,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6090.0,11.4,11.7,5.2,5.3,0.618,-0.382,0.02,268,18480,0.02,1351,41302,3238.0000000000005,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6095.0,8.4,8.7,7.2,7.3,0.518,-0.482,0.021,217,20247,0.021,1248,27751,3076.5,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6100.0,6.0,6.1,9.6,9.9,0.419,-0.581,0.019,1886,41602,0.019,3183,36514,9631.1,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6105.0,4.1,4.3,12.6,13.0,0.325,-0.675,0.018,753,30603,0.018,1512,15921,4077.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6110.0,2.7,2.8,15.9,16.9,0.239,-0.76,0.016,708,47395,0.016,1405,11856,3380.8,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6115.0,1.7,1.8,19.9,21.0,0.168,-0.832,0.013,793,33004,0.013,1204,9057,2596.1,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6120.0,1.05,1.15,24.2,25.3,0.115,-0.885,0.01,918,48373,0.01,1537,8480,2455.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6125.0,0.65,0.7,28.8,29.9,0.075,-0.925,0.007,1164,41643,0.007,1088,5561,1576.4,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6130.0,0.4,0.45,33.7,34.7,0.049,-0.951,0.005,1295,51835,0.005,1164,5505,1229.5000000000002,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6135.0,0.25,0.3,38.3,39.6,0.033,-0.967,0.003,1020,50941,0.003,645,2118,499.5,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6140.0,0.15,0.2,43.2,44.9,0.022,-0.978,0.002,2283,42015,0.002,1107,1679,677.9999999999999,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6145.0,0.1,0.15,48.4,49.4,0.015,-0.985,0.002,3565,28804,0.002,1465,689,1006.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6150.0,0.05,0.1,53.1,54.5,0.01,-0.99,0.001,3111,42597,0.001,799,3606,391.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6155.0,0.05,0.1,58.1,59.8,0.009,-0.991,0.001,2925,16005,0.001,317,725,324.20000000000005,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6160.0,0.05,0.1,63.1,64.7,0.008,-0.992,0.001,2370,19240,0.001,298,509,266.8,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6165.0,0.0,0.05,68.5,73.0,0.003,-0.997,0.0,2961,10736,0.0,64,634,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6170.0,0.0,0.05,73.5,78.0,0.003,-0.997,0.0,2469,10827,0.0,114,256,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6175.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6180.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6185.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6190.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,5057,3761,0.0,56,48,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6195.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6200.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6205.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6210.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6215.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52039.4]
["2025-02-20T13:07:39.000000000",6095.66,6220.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52039.4]
["2025-02-20T13:07:50.000000000",6095.39,5975.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,5980.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2723,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,5985.0,110.9,111.5,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3633,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,5990.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,5995.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6000.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6325,439.00000000000006,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6005.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5433,57.70000000000001,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6010.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6712,51.3,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6015.0,81.0,81.6,0.15,0.25,0.985,-0.015,0.001,36,16,0.001,1057,5919,109.3,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6020.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9817,76.4,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6025.0,71.1,71.6,0.2,0.3,0.979,-0.021,0.001,50,69,0.001,1145,9864,119.5,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6030.0,66.1,66.6,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14761,525.6,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6035.0,61.1,61.7,0.3,0.35,0.973,-0.027,0.002,101,93,0.002,1168,10694,253.8,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6040.0,56.2,56.7,0.35,0.4,0.968,-0.032,0.002,145,126,0.002,1199,13885,268.8,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6045.0,51.2,51.8,0.4,0.45,0.963,-0.037,0.003,53,664,0.003,886,17143,281.7,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6050.0,46.3,46.9,0.5,0.55,0.954,-0.046,0.004,474,578,0.004,2740,31175,1285.6,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6055.0,41.5,42.0,0.6,0.65,0.943,-0.057,0.004,96,369,0.004,815,22361,364.4,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6060.0,36.6,37.1,0.8,0.85,0.926,-0.074,0.006,803,643,0.006,1340,34229,1285.8,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6065.0,31.9,32.4,1.05,1.1,0.903,-0.097,0.007,153,1509,0.007,918,25161,749.7,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6070.0,27.3,27.7,1.4,1.45,0.871,-0.129,0.009,805,3846,0.009,1111,33086,1724.4,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6075.0,22.9,23.2,1.95,2.0,0.828,-0.172,0.012,669,2425,0.012,1219,30397,2265.6,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6080.0,18.7,18.9,2.7,2.8,0.773,-0.227,0.014,176,5175,0.014,4048,47818,5913.6,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6085.0,14.8,15.0,3.8,3.9,0.701,-0.299,0.017,264,6301,0.017,752,30372,1727.2000000000005,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6090.0,11.3,11.4,5.3,5.4,0.614,-0.386,0.019,268,18501,0.019,1351,41360,3076.1,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6095.0,8.3,8.5,7.3,7.4,0.514,-0.486,0.021,217,20271,0.021,1248,27753,3076.5,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6100.0,5.9,6.0,9.8,10.0,0.414,-0.585,0.02,1886,41659,0.019,3183,36514,9819.7,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6105.0,4.0,4.1,12.9,13.1,0.318,-0.681,0.018,753,30615,0.018,1512,15923,4077.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6110.0,2.65,2.7,16.4,16.8,0.234,-0.766,0.016,708,47420,0.016,1405,11858,3380.8,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6115.0,1.7,1.75,20.4,20.8,0.165,-0.835,0.013,793,33026,0.013,1204,9072,2596.1,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6120.0,1.05,1.1,24.8,25.2,0.112,-0.888,0.01,918,48388,0.01,1537,8480,2455.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6125.0,0.65,0.7,29.3,29.8,0.075,-0.925,0.007,1164,41651,0.007,1088,5561,1576.4,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6130.0,0.4,0.45,34.1,34.6,0.049,-0.951,0.005,1295,51844,0.005,1164,5505,1229.5000000000002,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6135.0,0.25,0.3,38.9,39.4,0.033,-0.967,0.003,1020,50941,0.003,645,2118,499.5,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6140.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,2283,42015,0.002,1107,1679,677.9999999999999,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6145.0,0.1,0.15,48.8,49.3,0.015,-0.985,0.002,3565,28805,0.002,1465,689,1006.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6150.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,3111,42696,0.001,799,3606,391.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6155.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2925,16005,0.001,317,725,324.20000000000005,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6160.0,0.05,0.1,63.7,64.2,0.008,-0.992,0.001,2370,19240,0.001,298,509,266.8,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6165.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2961,10736,0.0,64,634,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6170.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2469,10827,0.0,114,256,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6175.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2765,9404,0.0,138,305,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6180.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6185.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6190.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,5057,3761,0.0,56,48,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6195.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,7941,6091,0.0,116,2,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6200.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6205.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6210.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6215.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52066.100000000006]
["2025-02-20T13:07:50.000000000",6095.39,6220.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52066.100000000006]
["2025-02-20T13:08:02.000000000",6095.12,5975.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,5980.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2723,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,5985.0,110.6,111.1,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3633,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,5990.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,5995.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6000.0,95.6,96.2,0.1,0.2,0.991,-0.009,0.001,129,750,0.001,4261,6325,439.00000000000006,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6005.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5433,57.70000000000001,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6010.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6712,51.3,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6015.0,80.7,81.2,0.15,0.25,0.986,-0.014,0.001,36,16,0.001,1057,5919,109.3,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6020.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9817,76.4,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6025.0,70.7,71.3,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9865,119.5,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6030.0,65.8,66.3,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14761,525.6,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6035.0,60.8,61.4,0.3,0.35,0.973,-0.027,0.002,101,93,0.002,1168,10694,253.8,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6040.0,55.9,56.4,0.35,0.4,0.968,-0.032,0.002,145,126,0.002,1199,13885,268.8,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6045.0,50.9,51.5,0.4,0.45,0.963,-0.037,0.003,53,664,0.003,886,17145,281.7,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6050.0,46.0,46.5,0.5,0.55,0.955,-0.045,0.004,474,578,0.004,2740,31176,1285.6,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6055.0,41.1,41.7,0.6,0.65,0.943,-0.057,0.004,96,369,0.004,815,22361,364.4,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6060.0,36.4,36.8,0.8,0.85,0.927,-0.073,0.006,803,643,0.006,1340,34236,1285.8,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6065.0,31.6,32.1,1.05,1.1,0.905,-0.095,0.007,153,1509,0.007,918,25179,749.7,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6070.0,27.1,27.5,1.45,1.5,0.873,-0.127,0.009,805,3852,0.009,1111,33088,1724.4,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6075.0,22.7,23.0,2.0,2.05,0.831,-0.17,0.012,669,2425,0.012,1219,30455,2265.6,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6080.0,18.5,18.8,2.8,2.85,0.774,-0.226,0.014,176,5177,0.014,4048,47851,5913.6,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6085.0,14.6,14.8,3.9,4.0,0.703,-0.297,0.017,264,6304,0.017,752,30452,1727.2000000000005,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6090.0,11.2,11.3,5.4,5.5,0.614,-0.386,0.02,268,18509,0.02,1351,41378,3238.0000000000005,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6095.0,8.2,8.4,7.4,7.6,0.513,-0.487,0.021,217,20315,0.021,1248,27771,3076.5,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6100.0,5.8,5.9,10.1,10.2,0.414,-0.586,0.019,1886,41686,0.019,3183,36523,9631.1,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6105.0,4.0,4.1,13.2,13.4,0.32,-0.68,0.018,753,30618,0.018,1512,15935,4077.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6110.0,2.65,2.7,16.7,17.0,0.235,-0.765,0.015,708,47444,0.015,1405,11862,3169.5,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6115.0,1.65,1.75,20.7,21.1,0.166,-0.834,0.012,793,33053,0.012,1204,9075,2396.4,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6120.0,1.0,1.1,25.1,25.5,0.111,-0.889,0.01,918,48394,0.01,1537,8482,2455.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6125.0,0.65,0.7,29.6,30.2,0.074,-0.926,0.007,1164,41652,0.007,1088,5564,1576.4,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6130.0,0.4,0.45,34.4,34.9,0.049,-0.951,0.005,1295,51847,0.005,1164,5505,1229.5000000000002,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6135.0,0.25,0.3,39.2,39.8,0.033,-0.967,0.003,1020,50941,0.003,645,2118,499.5,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6140.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,2283,42016,0.002,1107,1679,677.9999999999999,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6145.0,0.1,0.15,49.1,49.6,0.015,-0.985,0.002,3565,28806,0.002,1465,689,1006.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6150.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,3111,42697,0.001,799,3606,391.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6155.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2925,16008,0.001,317,725,324.20000000000005,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6160.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,2370,19240,0.001,298,509,266.8,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6165.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,2961,10739,0.0,64,634,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6170.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2469,10827,0.0,114,256,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6175.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2765,9405,0.0,138,305,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6180.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6185.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6190.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6195.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,7941,6092,0.0,116,2,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6200.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6205.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6210.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6215.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51628.4]
["2025-02-20T13:08:02.000000000",6095.12,6220.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,5970.0,125.4,125.9,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,5975.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,5980.0,115.4,116.0,0.05,0.15,0.995,-0.005,0.0,22,10,0.0,1317,2723,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,5985.0,110.4,111.0,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3635,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,5990.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,5995.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6000.0,95.4,96.0,0.1,0.2,0.991,-0.009,0.001,129,750,0.001,4261,6325,439.00000000000006,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6005.0,90.5,91.0,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5433,57.70000000000001,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6010.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6712,51.3,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6015.0,80.5,81.1,0.15,0.25,0.986,-0.014,0.001,36,16,0.001,1057,5919,109.3,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6020.0,75.5,76.1,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9817,76.4,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6025.0,70.6,71.1,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9865,119.5,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6030.0,65.6,66.1,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14761,525.6,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6035.0,60.6,61.2,0.3,0.35,0.973,-0.027,0.002,101,93,0.002,1168,10694,253.8,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6040.0,55.7,56.2,0.35,0.4,0.968,-0.032,0.002,145,126,0.002,1199,13885,268.8,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6045.0,50.7,51.3,0.4,0.45,0.963,-0.037,0.003,53,664,0.003,886,17145,281.7,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6050.0,45.8,46.4,0.5,0.55,0.955,-0.045,0.004,474,578,0.004,2740,31180,1285.6,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6055.0,41.0,41.5,0.6,0.7,0.943,-0.057,0.004,96,369,0.004,815,22361,364.4,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6060.0,36.2,36.6,0.8,0.9,0.927,-0.073,0.006,803,643,0.006,1340,34396,1285.8,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6065.0,31.5,31.9,1.1,1.15,0.905,-0.095,0.007,153,1509,0.007,918,25180,749.7,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6070.0,26.9,27.3,1.5,1.55,0.873,-0.127,0.009,805,3854,0.009,1111,33270,1724.4,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6075.0,22.5,22.7,2.05,2.15,0.831,-0.17,0.012,669,2425,0.012,1219,30464,2265.6,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6080.0,18.3,18.5,2.85,2.9,0.774,-0.226,0.014,176,5177,0.014,4048,47875,5913.6,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6085.0,14.4,14.6,4.0,4.1,0.703,-0.297,0.017,264,6304,0.017,752,30462,1727.2000000000005,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6090.0,11.0,11.2,5.5,5.7,0.614,-0.386,0.02,268,18521,0.02,1351,41385,3238.0000000000005,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6095.0,8.1,8.2,7.6,7.7,0.513,-0.487,0.021,217,20330,0.021,1248,27786,3076.5,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6100.0,5.7,5.8,10.2,10.4,0.414,-0.586,0.019,1886,41702,0.019,3183,36539,9631.1,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6105.0,3.9,4.0,13.4,13.5,0.32,-0.68,0.018,753,30639,0.018,1512,15935,4077.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6110.0,2.6,2.65,16.9,17.3,0.235,-0.765,0.015,708,47507,0.015,1405,11862,3169.5,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6115.0,1.65,1.7,20.9,21.3,0.166,-0.834,0.012,793,33059,0.012,1204,9075,2396.4,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6120.0,1.0,1.1,25.3,25.7,0.111,-0.889,0.01,918,48399,0.01,1537,8482,2455.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6125.0,0.65,0.7,29.8,30.3,0.074,-0.926,0.007,1164,41655,0.007,1088,5564,1576.4,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6130.0,0.4,0.45,34.6,35.1,0.049,-0.951,0.005,1295,51851,0.005,1164,5505,1229.5000000000002,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6135.0,0.25,0.3,39.4,40.0,0.033,-0.967,0.003,1020,50942,0.003,645,2118,499.5,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6140.0,0.15,0.2,44.3,44.9,0.022,-0.978,0.002,2283,42016,0.002,1107,1679,677.9999999999999,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6145.0,0.1,0.15,49.3,49.8,0.015,-0.985,0.002,3565,28806,0.002,1465,689,1006.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6150.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,3111,42698,0.001,799,3606,391.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6155.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2925,16008,0.001,317,725,324.20000000000005,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6160.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,2370,19240,0.001,298,509,266.8,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6165.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2961,10745,0.0,64,634,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6170.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2469,10831,0.0,114,256,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6175.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2765,9405,0.0,138,305,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6180.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6185.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6190.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6195.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,7941,6092,0.0,116,2,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6200.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6205.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6210.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51628.4]
["2025-02-20T13:08:13.000000000",6094.97,6215.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51628.4]
["2025-02-20T13:08:25.000000000",6095.04,5975.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,5980.0,115.6,116.2,0.05,0.1,0.993,-0.007,0.0,22,10,0.0,1317,2723,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,5985.0,110.6,111.2,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3635,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,5990.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,5995.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6000.0,95.7,96.2,0.1,0.2,0.989,-0.011,0.001,129,750,0.001,4261,6325,439.00000000000006,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6005.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,108,13,0.001,469,5433,57.70000000000001,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6010.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6712,51.3,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6015.0,80.7,81.3,0.15,0.25,0.985,-0.015,0.001,36,16,0.001,1057,5919,109.3,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6020.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9817,76.4,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6025.0,70.8,71.3,0.2,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9865,119.5,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6030.0,65.8,66.4,0.25,0.3,0.977,-0.023,0.002,137,54,0.002,2491,14761,525.6,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6035.0,60.9,61.4,0.3,0.35,0.973,-0.027,0.002,101,93,0.002,1168,10694,253.8,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6040.0,55.9,56.4,0.35,0.4,0.968,-0.032,0.002,145,126,0.002,1199,13895,268.8,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6045.0,51.0,51.5,0.4,0.45,0.962,-0.038,0.003,53,664,0.003,886,17145,281.7,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6050.0,46.1,46.6,0.5,0.55,0.953,-0.047,0.004,474,578,0.004,2740,31180,1285.6,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6055.0,41.2,41.7,0.6,0.7,0.941,-0.059,0.005,96,369,0.005,815,22361,455.5,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6060.0,36.4,36.8,0.8,0.85,0.923,-0.076,0.006,803,643,0.006,1340,34397,1285.8,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6065.0,31.7,32.1,1.05,1.15,0.9,-0.1,0.007,153,1509,0.007,918,25180,749.7,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6070.0,27.1,27.5,1.45,1.55,0.867,-0.133,0.009,805,3854,0.009,1111,33302,1724.4,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6075.0,22.7,22.9,2.0,2.1,0.824,-0.176,0.012,669,2425,0.012,1219,30465,2265.6,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6080.0,18.5,18.7,2.8,2.9,0.766,-0.234,0.015,176,5177,0.015,4048,47890,6336.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6085.0,14.6,14.8,3.9,4.0,0.691,-0.309,0.017,264,6304,0.017,752,30525,1727.2000000000005,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6090.0,11.2,11.3,5.4,5.5,0.603,-0.397,0.02,268,18541,0.02,1351,41400,3238.0000000000005,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6095.0,8.2,8.3,7.5,7.6,0.503,-0.497,0.021,217,20343,0.021,1248,27788,3076.5,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6100.0,5.8,5.9,10.0,10.2,0.404,-0.596,0.019,1886,41711,0.019,3183,36565,9631.1,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6105.0,4.0,4.1,13.2,13.3,0.31,-0.69,0.018,753,30662,0.018,1512,15945,4077.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6110.0,2.65,2.7,16.7,17.1,0.228,-0.772,0.015,708,47522,0.015,1405,11863,3169.5,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6115.0,1.65,1.7,20.7,21.1,0.16,-0.84,0.012,793,33063,0.012,1204,9076,2396.4,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6120.0,1.05,1.1,25.1,25.5,0.109,-0.891,0.009,918,48405,0.009,1537,8482,2209.5,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6125.0,0.65,0.7,29.6,30.1,0.074,-0.926,0.007,1164,41657,0.007,1088,5564,1576.4,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6130.0,0.4,0.45,34.4,34.9,0.049,-0.951,0.005,1295,51852,0.005,1164,5506,1229.5000000000002,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6135.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.003,1020,50950,0.003,645,2119,499.5,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6140.0,0.15,0.2,44.1,44.6,0.021,-0.979,0.002,2283,42016,0.002,1107,1679,677.9999999999999,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6145.0,0.1,0.15,49.1,49.6,0.015,-0.985,0.002,3565,28806,0.002,1465,689,1006.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6150.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,3111,42698,0.001,799,3606,391.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6155.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2925,16008,0.001,317,725,324.20000000000005,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6160.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,2370,19241,0.001,298,509,266.8,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6165.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2961,10751,0.0,64,634,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6170.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2469,10831,0.0,114,256,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6175.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2765,9405,0.0,138,305,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6180.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6185.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6190.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6195.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,7941,6092,0.0,116,2,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6200.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6205.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6210.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6215.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51896.40000000001]
["2025-02-20T13:08:25.000000000",6095.04,6220.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,51896.40000000001]
["2025-02-20T13:08:36.000000000",6095.75,5975.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,5980.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2724,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,5985.0,111.4,111.9,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3635,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,5990.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,5995.0,101.4,101.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6000.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6325,439.00000000000006,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6005.0,91.4,91.9,0.1,0.2,0.988,-0.012,0.001,108,13,0.001,469,5433,57.70000000000001,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6010.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6714,51.3,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6015.0,81.4,81.9,0.15,0.2,0.985,-0.015,0.001,36,16,0.001,1057,5919,109.3,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6020.0,76.5,77.0,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9817,76.4,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6025.0,71.5,72.0,0.2,0.25,0.98,-0.02,0.001,50,69,0.001,1145,9865,119.5,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6030.0,66.5,67.0,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14766,525.6,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6035.0,61.6,62.1,0.25,0.35,0.973,-0.027,0.002,101,93,0.002,1168,10694,253.8,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6040.0,56.6,57.1,0.3,0.4,0.968,-0.032,0.002,145,126,0.002,1199,13896,268.8,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6045.0,51.7,52.2,0.35,0.45,0.963,-0.037,0.003,53,664,0.003,886,17147,281.7,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6050.0,46.8,47.2,0.45,0.5,0.953,-0.045,0.004,474,578,0.004,2740,31188,1285.6,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6055.0,41.9,42.3,0.6,0.65,0.943,-0.057,0.004,96,369,0.004,815,22362,364.4,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6060.0,37.1,37.5,0.75,0.8,0.925,-0.075,0.006,803,643,0.006,1340,34515,1285.8,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6065.0,32.3,32.7,1.0,1.05,0.903,-0.097,0.007,153,1509,0.007,918,25199,749.7,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6070.0,27.7,28.1,1.35,1.4,0.872,-0.127,0.009,805,3864,0.009,1111,33764,1724.4,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6075.0,23.2,23.5,1.85,1.95,0.828,-0.172,0.012,669,2425,0.012,1219,30610,2265.6,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6080.0,19.0,19.3,2.6,2.65,0.773,-0.227,0.015,176,5177,0.015,4048,47994,6336.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6085.0,15.0,15.3,3.6,3.7,0.7,-0.3,0.017,264,6315,0.017,752,30570,1727.2000000000005,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6090.0,11.5,11.7,5.0,5.2,0.611,-0.389,0.02,268,18553,0.02,1351,41447,3238.0000000000005,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6095.0,8.5,8.6,7.0,7.1,0.51,-0.49,0.021,217,20377,0.021,1248,27831,3076.5,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6100.0,6.0,6.1,9.5,9.7,0.412,-0.588,0.019,1886,41750,0.019,3183,36617,9631.1,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6105.0,4.1,4.2,12.5,12.7,0.318,-0.682,0.018,753,30854,0.018,1512,15950,4077.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6110.0,2.7,2.75,16.0,16.4,0.233,-0.767,0.015,708,47552,0.015,1405,11864,3169.5,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6115.0,1.7,1.75,20.0,20.4,0.164,-0.836,0.012,793,33078,0.012,1204,9076,2396.4,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6120.0,1.05,1.1,24.3,24.8,0.111,-0.889,0.009,918,48437,0.009,1537,8483,2209.5,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6125.0,0.65,0.7,28.9,29.4,0.074,-0.926,0.007,1164,41670,0.007,1088,5564,1576.4,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6130.0,0.4,0.45,33.7,34.1,0.049,-0.951,0.005,1295,52369,0.005,1164,5506,1229.5000000000002,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6135.0,0.25,0.3,38.5,39.0,0.033,-0.967,0.003,1020,50951,0.003,645,2119,499.5,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6140.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,2283,42022,0.002,1107,1679,677.9999999999999,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6145.0,0.1,0.15,48.4,48.9,0.015,-0.985,0.002,3565,28806,0.002,1465,689,1006.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6150.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,3111,43198,0.001,799,3606,391.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6155.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,2925,16008,0.001,317,725,324.20000000000005,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6160.0,0.05,0.1,63.3,63.8,0.008,-0.992,0.001,2370,19242,0.001,298,509,266.8,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6165.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2961,10751,0.0,64,634,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6170.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2469,10831,0.0,114,256,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6175.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2765,9405,0.0,138,305,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6180.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6185.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6190.0,0.0,0.05,93.1,93.8,0.002,-0.998,0.0,5057,3761,0.0,56,48,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6195.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,7941,6092,0.0,116,2,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6200.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6205.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2052,3803,0.0,27,3,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6210.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6215.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51805.3]
["2025-02-20T13:08:36.000000000",6095.75,6220.0,0.0,0.05,119.3,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,51805.3]
["2025-02-20T13:08:48.000000000",6095.69,5975.0,120.8,121.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,5980.0,115.8,116.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2724,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,5985.0,110.9,111.5,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3635,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,5990.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,5995.0,100.9,101.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6000.0,95.9,96.6,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6330,439.00000000000006,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6005.0,90.9,91.6,0.1,0.2,0.989,-0.011,0.001,108,13,0.001,469,5433,57.70000000000001,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6010.0,85.9,86.6,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6714,51.3,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6015.0,80.9,81.6,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5919,109.3,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6020.0,76.0,76.7,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9819,76.4,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6025.0,71.0,71.7,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9876,119.5,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6030.0,66.0,66.7,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14766,525.6,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6035.0,61.1,62.1,0.3,0.35,0.975,-0.025,0.002,101,93,0.002,1168,10694,253.8,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6040.0,56.1,56.8,0.3,0.4,0.971,-0.029,0.002,145,126,0.002,1199,13898,268.8,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6045.0,51.2,51.9,0.4,0.45,0.965,-0.035,0.003,53,664,0.003,886,17149,281.7,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6050.0,46.3,46.9,0.45,0.5,0.957,-0.043,0.003,474,578,0.003,2740,31200,964.2000000000002,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6055.0,41.4,42.0,0.6,0.65,0.947,-0.053,0.004,96,369,0.004,815,22362,364.4,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6060.0,36.6,37.2,0.75,0.8,0.929,-0.071,0.006,803,643,0.006,1340,34547,1285.8,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6065.0,31.9,32.4,1.0,1.05,0.908,-0.092,0.007,153,1509,0.007,918,25200,749.7,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6070.0,27.3,27.8,1.35,1.45,0.878,-0.122,0.009,805,3864,0.009,1111,33792,1724.4,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6075.0,22.9,23.3,1.9,1.95,0.836,-0.164,0.012,669,2425,0.012,1219,30803,2265.6,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6080.0,18.7,19.0,2.6,2.7,0.782,-0.218,0.014,176,5177,0.014,4048,48041,5913.6,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6085.0,14.8,15.0,3.6,3.8,0.711,-0.289,0.017,264,6315,0.017,752,30589,1727.2000000000005,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6090.0,11.3,11.4,5.1,5.3,0.622,-0.378,0.02,268,18554,0.02,1351,41539,3238.0000000000005,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6095.0,8.3,8.4,7.1,7.3,0.521,-0.479,0.021,217,20402,0.021,1248,27838,3076.5,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6100.0,5.8,6.0,9.7,9.8,0.42,-0.58,0.02,1886,41822,0.02,3183,36630,10138.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6105.0,3.9,4.1,12.8,13.0,0.324,-0.676,0.018,753,30913,0.018,1512,15960,4077.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6110.0,2.6,2.65,16.3,16.8,0.236,-0.764,0.016,708,47634,0.016,1405,11865,3380.8,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6115.0,1.6,1.7,20.3,20.8,0.165,-0.835,0.013,793,33127,0.013,1204,9076,2596.1,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6120.0,1.0,1.05,24.6,25.2,0.112,-0.888,0.01,918,48516,0.01,1537,8483,2455.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6125.0,0.6,0.65,29.2,29.9,0.071,-0.929,0.007,1164,41677,0.007,1088,5564,1576.4,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6130.0,0.35,0.4,34.0,34.6,0.048,-0.952,0.005,1295,52374,0.005,1164,5512,1229.5000000000002,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6135.0,0.25,0.3,38.8,39.5,0.033,-0.967,0.003,1020,50952,0.003,645,2119,499.5,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6140.0,0.15,0.2,43.4,44.4,0.022,-0.978,0.002,2283,42023,0.002,1107,1679,677.9999999999999,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6145.0,0.1,0.15,48.7,49.4,0.016,-0.984,0.002,3565,28817,0.002,1465,689,1006.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6150.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,3111,43201,0.001,799,3606,391.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6155.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,2925,16013,0.001,317,725,324.20000000000005,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6160.0,0.05,0.1,63.6,64.3,0.008,-0.992,0.001,2370,19243,0.001,298,509,266.8,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6165.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2961,10752,0.0,64,634,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6170.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2469,10842,0.0,114,256,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6175.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2765,9405,0.0,138,305,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6180.0,0.0,0.05,82.8,84.3,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6185.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6190.0,0.0,0.05,92.3,94.3,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6195.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,7941,6092,0.0,116,2,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6200.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6205.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6210.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6215.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52224.90000000001]
["2025-02-20T13:08:48.000000000",6095.69,6220.0,0.0,0.05,119.3,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52224.90000000001]
["2025-02-20T13:08:59.000000000",6095.45,5975.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,5980.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2724,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,5985.0,110.8,111.4,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3635,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,5990.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,5995.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6000.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6330,439.00000000000006,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6005.0,90.9,91.4,0.1,0.2,0.989,-0.011,0.001,108,13,0.001,469,5433,57.70000000000001,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6010.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6714,51.3,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6015.0,80.9,81.5,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5919,109.3,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6020.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9820,76.4,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6025.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9876,119.5,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6030.0,66.0,66.6,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14766,525.6,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6035.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,101,93,0.002,1168,10694,253.8,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6040.0,56.1,56.6,0.3,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13898,268.8,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6045.0,51.2,51.7,0.4,0.45,0.963,-0.037,0.003,53,664,0.003,886,17149,281.7,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6050.0,46.2,46.8,0.45,0.5,0.957,-0.043,0.003,474,578,0.003,2740,31201,964.2000000000002,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6055.0,41.4,41.9,0.6,0.65,0.943,-0.057,0.004,96,369,0.004,815,22362,364.4,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6060.0,36.6,37.0,0.75,0.8,0.929,-0.071,0.006,803,643,0.006,1340,34558,1285.8,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6065.0,31.8,32.3,1.0,1.1,0.905,-0.095,0.007,153,1509,0.007,918,25201,749.7,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6070.0,27.2,27.6,1.4,1.45,0.873,-0.127,0.009,805,3865,0.009,1111,33806,1724.4,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6075.0,22.8,23.1,1.9,2.0,0.831,-0.169,0.012,669,2425,0.012,1219,30808,2265.6,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6080.0,18.6,18.8,2.65,2.75,0.775,-0.225,0.014,176,5177,0.014,4048,48045,5913.6,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6085.0,14.6,14.9,3.7,3.8,0.703,-0.297,0.017,264,6315,0.017,752,30589,1727.2000000000005,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6090.0,11.2,11.3,5.2,5.3,0.614,-0.386,0.02,268,18561,0.02,1351,41542,3238.0000000000005,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6095.0,8.2,8.3,7.2,7.3,0.513,-0.487,0.021,217,20403,0.021,1248,27855,3076.5,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6100.0,5.8,5.9,9.8,9.9,0.412,-0.588,0.02,1886,41828,0.02,3183,36631,10138.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6105.0,3.9,4.0,12.9,13.1,0.315,-0.685,0.018,753,30919,0.018,1512,15970,4077.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6110.0,2.6,2.65,16.4,16.8,0.231,-0.769,0.016,708,47647,0.016,1405,11866,3380.8,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6115.0,1.6,1.65,20.4,20.8,0.159,-0.841,0.013,793,33203,0.013,1204,9076,2596.1,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6120.0,1.0,1.05,24.8,25.2,0.108,-0.892,0.009,918,48521,0.009,1537,8483,2209.5,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6125.0,0.6,0.65,29.4,29.8,0.071,-0.929,0.007,1164,41677,0.007,1088,5564,1576.4,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6130.0,0.35,0.4,34.1,34.6,0.045,-0.955,0.005,1295,52380,0.005,1164,5512,1229.5000000000002,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6135.0,0.2,0.3,39.0,39.5,0.031,-0.969,0.003,1020,51009,0.003,645,2119,499.5,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6140.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,2283,42023,0.002,1107,1679,677.9999999999999,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6145.0,0.1,0.15,48.8,49.4,0.015,-0.985,0.002,3565,28817,0.002,1465,689,1006.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6150.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,3111,43201,0.001,799,3606,391.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6155.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2925,16013,0.001,317,725,324.20000000000005,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6160.0,0.05,0.1,63.8,64.3,0.008,-0.992,0.001,2370,19243,0.001,298,509,266.8,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6165.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2961,10753,0.0,64,634,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6170.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2469,10842,0.0,114,256,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6175.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2765,9405,0.0,138,305,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6180.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6185.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6190.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,5057,3762,0.0,56,48,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6195.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,7941,6092,0.0,116,2,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6200.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6205.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6210.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6215.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51979.40000000001]
["2025-02-20T13:08:59.000000000",6095.45,6220.0,0.0,0.05,119.3,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,5970.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,5975.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,5980.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2724,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,5985.0,110.2,110.8,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3635,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,5990.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,5995.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6000.0,95.3,95.8,0.1,0.2,0.991,-0.009,0.001,129,750,0.001,4261,6330,439.00000000000006,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6005.0,90.3,90.8,0.15,0.2,0.989,-0.011,0.001,108,13,0.001,469,5433,57.70000000000001,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6010.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6714,51.3,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6015.0,80.3,80.9,0.15,0.25,0.986,-0.014,0.001,36,16,0.001,1057,5919,109.3,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6020.0,75.3,75.9,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9820,76.4,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6025.0,70.4,70.9,0.2,0.3,0.982,-0.018,0.001,50,69,0.001,1145,9876,119.5,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6030.0,65.4,65.9,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14766,525.6,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6035.0,60.4,61.0,0.3,0.35,0.973,-0.027,0.002,101,93,0.002,1168,10694,253.8,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6040.0,55.5,56.0,0.35,0.4,0.97,-0.03,0.002,145,126,0.002,1199,13898,268.8,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6045.0,50.6,51.1,0.4,0.45,0.963,-0.037,0.003,53,664,0.003,886,17149,281.7,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6050.0,45.6,46.2,0.5,0.55,0.957,-0.043,0.003,474,578,0.003,2740,31201,964.2000000000002,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6055.0,40.8,41.3,0.6,0.65,0.943,-0.057,0.004,96,369,0.004,815,22362,364.4,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6060.0,36.1,36.5,0.8,0.85,0.929,-0.071,0.006,803,643,0.006,1340,34625,1285.8,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6065.0,31.3,31.7,1.05,1.15,0.905,-0.095,0.007,153,1509,0.007,918,25211,749.7,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6070.0,26.7,27.1,1.45,1.5,0.873,-0.127,0.009,805,3865,0.009,1111,33912,1724.4,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6075.0,22.3,22.6,2.0,2.05,0.831,-0.169,0.012,669,2425,0.012,1219,30855,2265.6,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6080.0,18.1,18.4,2.8,2.85,0.775,-0.225,0.014,176,5178,0.014,4048,48052,5913.6,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6085.0,14.3,14.5,3.9,4.0,0.703,-0.297,0.017,264,6316,0.017,752,30686,1727.2000000000005,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6090.0,10.8,11.0,5.4,5.5,0.614,-0.386,0.02,268,18616,0.02,1351,41571,3238.0000000000005,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6095.0,7.9,8.0,7.5,7.6,0.513,-0.487,0.021,217,20427,0.021,1248,27861,3076.5,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6100.0,5.6,5.7,10.1,10.3,0.412,-0.588,0.02,1886,41843,0.02,3183,36644,10138.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6105.0,3.8,3.9,13.3,13.5,0.315,-0.685,0.018,753,30984,0.018,1512,15971,4077.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6110.0,2.45,2.55,16.9,17.3,0.231,-0.769,0.016,708,47669,0.016,1405,11866,3380.8,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6115.0,1.55,1.6,21.0,21.4,0.159,-0.841,0.013,793,33422,0.013,1204,9078,2596.1,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6120.0,0.95,1.0,25.3,25.8,0.108,-0.892,0.009,918,48529,0.009,1537,8483,2209.5,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6125.0,0.55,0.6,29.9,30.4,0.071,-0.929,0.007,1164,41701,0.007,1088,5565,1576.4,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6130.0,0.35,0.4,34.7,35.2,0.045,-0.955,0.005,1295,52877,0.005,1164,5512,1229.5000000000002,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6135.0,0.2,0.25,39.6,40.1,0.031,-0.969,0.003,1020,51205,0.003,645,2119,499.5,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6140.0,0.15,0.2,44.5,45.0,0.022,-0.978,0.002,2283,42023,0.002,1107,1679,677.9999999999999,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6145.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,3565,28817,0.002,1465,689,1006.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6150.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,3111,43696,0.001,799,3606,391.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6155.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2925,16014,0.001,317,726,324.20000000000005,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6160.0,0.05,0.1,64.4,64.9,0.008,-0.992,0.001,2370,19243,0.001,298,509,266.8,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6165.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2961,10753,0.0,64,634,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6170.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6175.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2765,9405,0.0,138,305,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6180.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6185.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6190.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,5057,3762,0.0,56,48,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6195.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,7941,6092,0.0,116,2,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6200.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6205.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6210.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51979.40000000001]
["2025-02-20T13:09:10.000000000",6094.79,6215.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51979.40000000001]
["2025-02-20T13:09:22.000000000",6096.21,5975.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,5980.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2724,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,5985.0,111.9,112.5,0.05,0.1,0.993,-0.007,0.0,23,16,0.0,5931,3635,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,5990.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,5995.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6000.0,96.9,97.6,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6330,439.00000000000006,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6005.0,91.9,92.6,0.1,0.15,0.989,-0.011,0.001,108,13,0.001,469,5433,57.70000000000001,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6010.0,86.9,87.6,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6714,51.3,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6015.0,82.0,82.6,0.15,0.2,0.987,-0.014,0.001,36,16,0.001,1057,5919,109.3,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6020.0,77.0,77.6,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9820,76.4,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6025.0,72.0,72.7,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9876,119.5,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6030.0,67.0,67.7,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14768,525.6,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6035.0,62.1,62.7,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10694,253.8,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6040.0,57.1,57.8,0.3,0.35,0.971,-0.029,0.002,145,126,0.002,1199,13900,268.8,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6045.0,52.2,52.8,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17149,281.7,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6050.0,47.2,47.9,0.45,0.5,0.957,-0.043,0.003,474,578,0.003,2740,31201,964.2000000000002,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6055.0,42.4,43.0,0.55,0.6,0.947,-0.053,0.004,96,369,0.004,815,22383,364.4,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6060.0,37.6,38.0,0.7,0.75,0.932,-0.068,0.005,803,644,0.005,1340,34631,1071.5,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6065.0,32.8,33.3,0.9,0.95,0.91,-0.09,0.007,153,1510,0.007,918,25234,749.7,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6070.0,28.1,28.5,1.25,1.3,0.879,-0.121,0.009,805,3876,0.009,1111,33935,1724.4,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6075.0,23.6,23.9,1.75,1.8,0.84,-0.162,0.012,669,2425,0.012,1219,30881,2265.6,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6080.0,19.3,19.6,2.4,2.45,0.786,-0.216,0.014,176,5178,0.014,4048,48094,5913.6,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6085.0,15.3,15.5,3.4,3.5,0.715,-0.288,0.018,264,6318,0.017,752,30709,1753.6,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6090.0,11.7,11.9,4.8,4.9,0.626,-0.374,0.02,268,18620,0.02,1351,41623,3238.0000000000005,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6095.0,8.6,8.8,6.6,6.8,0.522,-0.478,0.022,217,20471,0.022,1248,27879,3222.9999999999995,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6100.0,6.1,6.2,9.1,9.2,0.421,-0.579,0.019,1886,41910,0.019,3183,36705,9631.1,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6105.0,4.1,4.3,12.1,12.3,0.324,-0.676,0.018,753,31009,0.018,1512,15976,4077.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6110.0,2.75,2.8,15.5,15.9,0.239,-0.761,0.016,708,47886,0.016,1405,11866,3380.8,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6115.0,1.7,1.8,19.4,19.9,0.169,-0.831,0.013,793,33429,0.013,1204,9078,2596.1,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6120.0,1.05,1.1,23.8,24.3,0.112,-0.888,0.01,918,48554,0.01,1537,8484,2455.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6125.0,0.65,0.7,28.2,28.9,0.075,-0.925,0.007,1164,41705,0.007,1088,5567,1576.4,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6130.0,0.4,0.45,33.0,33.6,0.05,-0.95,0.005,1295,52892,0.005,1164,5512,1229.5000000000002,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6135.0,0.25,0.3,37.8,38.5,0.033,-0.967,0.003,1020,51208,0.003,645,2119,499.5,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6140.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,2283,42027,0.002,1107,1679,677.9999999999999,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6145.0,0.1,0.15,47.7,48.4,0.016,-0.984,0.002,3565,28817,0.002,1465,689,1006.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6150.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,3111,43699,0.001,799,3606,391.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6155.0,0.05,0.1,57.6,58.3,0.009,-0.991,0.001,2925,16015,0.001,317,726,324.20000000000005,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6160.0,0.05,0.1,62.6,63.3,0.008,-0.992,0.001,2370,19245,0.001,298,509,266.8,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6165.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2961,10755,0.0,64,634,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6170.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6175.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2765,9405,0.0,138,305,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6180.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6185.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6190.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6195.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,7941,6092,0.0,116,2,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6200.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,7908,9367,0.0,119,32,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6205.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6210.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6215.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51676.600000000006]
["2025-02-20T13:09:22.000000000",6096.21,6220.0,0.0,0.05,119.3,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,51676.600000000006]
["2025-02-20T13:09:33.000000000",6096.4,5975.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,5980.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2724,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,5985.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3635,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,5990.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,5995.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6000.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6330,439.00000000000006,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6005.0,91.9,92.5,0.1,0.2,0.988,-0.012,0.001,108,13,0.001,469,5588,57.70000000000001,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6010.0,86.9,87.6,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6714,51.3,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6015.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5919,109.3,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6020.0,77.0,77.6,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9829,76.4,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6025.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9876,119.5,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6030.0,67.0,67.6,0.2,0.25,0.979,-0.019,0.002,137,54,0.001,2491,14768,276.5,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6035.0,62.1,62.7,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10695,253.8,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6040.0,57.1,57.7,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13901,268.8,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6045.0,52.2,52.8,0.35,0.4,0.967,-0.033,0.003,53,664,0.003,886,17149,281.7,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6050.0,47.2,47.9,0.45,0.5,0.961,-0.039,0.003,474,578,0.003,2740,31275,964.2000000000002,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6055.0,42.3,43.0,0.55,0.6,0.949,-0.051,0.004,96,369,0.004,815,22390,364.4,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6060.0,37.5,38.0,0.7,0.75,0.936,-0.064,0.005,803,644,0.005,1340,34633,1071.5,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6065.0,32.7,33.2,0.9,0.95,0.914,-0.086,0.007,153,1510,0.007,918,25315,749.7,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6070.0,28.1,28.5,1.25,1.3,0.887,-0.113,0.009,805,3881,0.009,1111,33970,1724.4,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6075.0,23.6,23.9,1.75,1.8,0.849,-0.151,0.011,669,2430,0.011,1219,30994,2076.8,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6080.0,19.3,19.6,2.4,2.5,0.796,-0.204,0.014,176,5178,0.014,4048,48158,5913.6,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6085.0,15.3,15.5,3.4,3.5,0.728,-0.272,0.017,264,6319,0.017,752,30713,1727.2000000000005,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6090.0,11.7,11.9,4.8,4.9,0.642,-0.358,0.02,268,18631,0.02,1351,41631,3238.0000000000005,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6095.0,8.6,8.8,6.7,6.8,0.541,-0.459,0.021,217,20556,0.021,1248,27903,3076.5,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6100.0,6.1,6.2,9.1,9.2,0.437,-0.563,0.02,1886,41965,0.02,3183,36749,10138.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6105.0,4.1,4.3,12.1,12.3,0.338,-0.662,0.019,753,31042,0.019,1512,15977,4303.5,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6110.0,2.75,2.8,15.5,15.9,0.25,-0.75,0.016,708,47899,0.016,1405,11870,3380.8,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6115.0,1.75,1.8,19.5,19.9,0.175,-0.825,0.013,793,33480,0.013,1204,9095,2596.1,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6120.0,1.05,1.1,23.8,24.2,0.118,-0.882,0.01,918,48596,0.01,1537,8497,2455.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6125.0,0.65,0.7,28.3,28.8,0.077,-0.923,0.007,1164,41744,0.007,1088,5567,1576.4,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6130.0,0.4,0.45,33.0,33.6,0.051,-0.949,0.005,1295,52924,0.005,1164,5512,1229.5000000000002,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6135.0,0.25,0.3,37.9,38.5,0.034,-0.966,0.004,1020,51208,0.004,645,2119,666.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6140.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,2283,42040,0.002,1107,1679,677.9999999999999,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6145.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,3565,28820,0.002,1465,689,1006.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6150.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,3111,43702,0.001,799,3606,391.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6155.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2925,16020,0.001,317,726,324.20000000000005,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6160.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2370,19245,0.001,298,509,266.8,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6165.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2961,10758,0.0,64,634,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6170.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6175.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2765,9405,0.0,138,305,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6180.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6185.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6190.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6195.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,7941,6092,0.0,116,2,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6200.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,7908,9368,0.0,119,32,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6205.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6210.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6215.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,51965.7]
["2025-02-20T13:09:33.000000000",6096.4,6220.0,0.0,0.05,119.3,126.6,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,51965.7]
["2025-02-20T13:09:45.000000000",6095.93,5975.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,5980.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2724,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,5985.0,111.2,111.8,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3635,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,5990.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3399,33.300000000000004,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,5995.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6000.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6330,439.00000000000006,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6005.0,91.3,91.8,0.1,0.2,0.989,-0.011,0.001,108,13,0.001,469,5588,57.70000000000001,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6010.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6714,51.3,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6015.0,81.3,81.8,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5919,109.3,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6020.0,76.3,76.9,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9829,76.4,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6025.0,71.3,71.9,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9876,119.5,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6030.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14780,525.6,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6035.0,61.4,62.0,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10695,253.8,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6040.0,56.5,57.0,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13901,268.8,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6045.0,51.5,52.0,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17151,281.7,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6050.0,46.6,47.1,0.45,0.5,0.957,-0.043,0.003,474,578,0.003,2740,31275,964.2000000000002,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6055.0,41.7,42.2,0.55,0.6,0.947,-0.053,0.004,96,369,0.004,815,22392,364.4,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6060.0,37.0,37.4,0.7,0.75,0.932,-0.068,0.005,803,644,0.005,1340,34633,1071.5,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6065.0,32.2,32.6,0.95,1.0,0.91,-0.09,0.007,153,1510,0.007,918,25327,749.7,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6070.0,27.6,27.9,1.3,1.35,0.88,-0.12,0.009,805,3881,0.009,1111,34005,1724.4,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6075.0,23.1,23.4,1.8,1.85,0.839,-0.161,0.011,669,2430,0.011,1219,30996,2076.8,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6080.0,18.9,19.1,2.5,2.6,0.784,-0.216,0.014,176,5182,0.014,4048,48403,5913.6,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6085.0,14.9,15.2,3.5,3.6,0.713,-0.287,0.017,264,6319,0.017,752,30747,1727.2000000000005,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6090.0,11.4,11.5,4.9,5.1,0.624,-0.376,0.02,268,18651,0.02,1351,41671,3238.0000000000005,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6095.0,8.4,8.5,6.9,7.0,0.524,-0.476,0.021,217,20564,0.021,1248,27915,3076.5,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6100.0,5.9,6.0,9.4,9.6,0.421,-0.579,0.02,1886,42017,0.02,3183,36763,10138.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6105.0,4.0,4.1,12.5,12.7,0.323,-0.677,0.019,753,31072,0.019,1512,15984,4303.5,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6110.0,2.6,2.7,16.1,16.4,0.236,-0.764,0.016,708,47919,0.016,1405,11870,3380.8,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6115.0,1.65,1.7,20.1,20.4,0.164,-0.836,0.013,793,33501,0.013,1204,9095,2596.1,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6120.0,1.0,1.05,24.4,24.8,0.11,-0.89,0.01,918,48610,0.01,1537,8497,2455.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6125.0,0.6,0.65,29.0,29.5,0.072,-0.928,0.007,1164,41761,0.007,1088,5568,1576.4,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6130.0,0.4,0.45,33.7,34.3,0.05,-0.95,0.005,1295,52987,0.005,1164,5512,1229.5000000000002,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6135.0,0.25,0.3,38.6,39.1,0.033,-0.967,0.004,1020,51208,0.004,645,2119,666.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6140.0,0.15,0.2,43.5,44.1,0.022,-0.978,0.002,2283,42041,0.002,1107,1679,677.9999999999999,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6145.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,3565,28823,0.002,1465,689,1006.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6150.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,3111,43703,0.001,799,3606,391.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6155.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2925,16020,0.001,317,726,324.20000000000005,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6160.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,2370,19245,0.001,298,509,266.8,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6165.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2961,10758,0.0,64,634,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6170.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6175.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6180.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6185.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6190.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6195.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6200.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,7908,9368,0.0,119,32,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6205.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6210.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6215.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52214.8]
["2025-02-20T13:09:45.000000000",6095.93,6220.0,0.0,0.05,119.3,126.6,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,5975.0,121.7,122.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,5980.0,116.7,117.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2724,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,5985.0,111.7,112.5,0.05,0.1,0.993,-0.007,0.0,23,16,0.0,5931,3635,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,5990.0,106.8,107.5,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3409,33.300000000000004,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,5995.0,101.8,102.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1948,80.80000000000001,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6000.0,96.8,97.5,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6330,439.00000000000006,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6005.0,91.8,92.5,0.1,0.15,0.989,-0.011,0.001,108,13,0.001,469,5589,57.70000000000001,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6010.0,86.8,87.6,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6714,51.3,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6015.0,81.8,82.6,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5919,109.3,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6020.0,76.9,77.6,0.15,0.25,0.983,-0.017,0.001,78,26,0.001,686,9829,76.4,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6025.0,71.9,72.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9876,119.5,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6030.0,66.9,67.7,0.2,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14780,525.6,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6035.0,61.9,62.7,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10695,253.8,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6040.0,57.0,57.7,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13902,268.8,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6045.0,52.0,52.8,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17151,281.7,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6050.0,47.1,47.9,0.4,0.5,0.957,-0.043,0.003,474,578,0.003,2740,31286,964.2000000000002,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6055.0,42.2,43.0,0.55,0.6,0.947,-0.053,0.004,96,369,0.004,815,22401,364.4,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6060.0,37.5,38.0,0.7,0.75,0.932,-0.068,0.005,803,644,0.005,1340,34643,1071.5,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6065.0,32.7,33.2,0.9,0.95,0.91,-0.09,0.007,153,1510,0.007,918,25328,749.7,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6070.0,28.0,28.5,1.25,1.3,0.88,-0.12,0.009,805,3881,0.009,1111,34006,1724.4,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6075.0,23.6,23.9,1.7,1.8,0.839,-0.161,0.011,669,2430,0.011,1219,31004,2076.8,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6080.0,19.3,19.6,2.4,2.45,0.784,-0.216,0.014,176,5182,0.014,4048,48416,5913.6,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6085.0,15.3,15.5,3.3,3.5,0.713,-0.287,0.017,264,6330,0.017,752,30748,1727.2000000000005,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6090.0,11.7,11.9,4.7,4.9,0.624,-0.376,0.02,268,18652,0.02,1351,41677,3238.0000000000005,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6095.0,8.6,8.8,6.6,6.8,0.524,-0.476,0.021,217,20567,0.021,1248,27928,3076.5,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6100.0,6.1,6.2,9.1,9.2,0.421,-0.579,0.02,1886,42027,0.02,3183,36764,10138.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6105.0,4.1,4.3,12.1,12.3,0.323,-0.677,0.019,753,31077,0.019,1512,15984,4303.5,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6110.0,2.75,2.8,15.5,16.0,0.236,-0.764,0.016,708,47925,0.016,1405,11871,3380.8,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6115.0,1.7,1.8,19.5,20.0,0.164,-0.836,0.013,793,33515,0.013,1204,9095,2596.1,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6120.0,1.05,1.1,23.8,24.3,0.11,-0.89,0.01,918,48620,0.01,1537,8497,2455.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6125.0,0.65,0.7,28.3,28.9,0.072,-0.928,0.007,1164,41762,0.007,1088,5568,1576.4,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6130.0,0.4,0.45,33.0,33.7,0.05,-0.95,0.005,1295,53000,0.005,1164,5512,1229.5000000000002,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6135.0,0.25,0.3,37.9,38.5,0.033,-0.967,0.004,1020,51210,0.004,645,2119,666.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6140.0,0.15,0.2,42.8,43.5,0.022,-0.978,0.002,2283,42045,0.002,1107,1679,677.9999999999999,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6145.0,0.1,0.15,47.7,48.5,0.016,-0.984,0.002,3565,28824,0.002,1465,689,1006.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6150.0,0.05,0.1,52.7,53.4,0.01,-0.99,0.001,3111,43703,0.001,799,3606,391.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6155.0,0.05,0.1,57.7,58.4,0.009,-0.991,0.001,2925,16020,0.001,317,726,324.20000000000005,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6160.0,0.05,0.1,62.7,63.4,0.009,-0.991,0.001,2370,19245,0.001,298,509,266.8,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6165.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,2961,10775,0.0,64,634,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6170.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6175.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6180.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6185.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6190.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6195.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6200.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,7908,9368,0.0,119,32,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6205.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6210.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6215.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52214.8]
["2025-02-20T13:09:56.000000000",6096.26,6220.0,0.0,0.05,119.3,126.6,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,5975.0,120.8,121.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,5980.0,115.9,116.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2724,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,5985.0,110.9,111.6,0.05,0.1,0.993,-0.007,0.0,23,16,0.0,5931,3649,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,5990.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3413,33.300000000000004,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,5995.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6000.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6343,439.00000000000006,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6005.0,90.9,91.5,0.1,0.2,0.991,-0.009,0.001,108,13,0.001,469,5609,57.70000000000001,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6010.0,85.9,86.7,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6714,51.3,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6015.0,80.9,81.7,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6020.0,76.0,76.6,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9830,76.4,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6025.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6030.0,66.0,66.6,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14787,525.6,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6035.0,61.1,61.8,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10707,253.8,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6040.0,56.1,56.7,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13902,268.8,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6045.0,51.2,51.9,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17171,281.7,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6050.0,46.2,47.0,0.45,0.5,0.959,-0.041,0.003,474,578,0.003,2740,31296,964.2000000000002,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6055.0,41.4,42.1,0.55,0.6,0.947,-0.053,0.004,96,369,0.004,815,22401,364.4,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6060.0,36.7,37.1,0.7,0.8,0.933,-0.067,0.005,803,644,0.005,1340,34648,1071.5,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6065.0,31.9,32.4,0.95,1.0,0.912,-0.088,0.007,153,1510,0.007,918,25347,749.7,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6070.0,27.3,27.6,1.3,1.35,0.882,-0.118,0.009,805,3882,0.009,1111,34038,1724.4,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6075.0,22.8,23.2,1.85,1.9,0.842,-0.158,0.011,669,2430,0.011,1219,31024,2076.8,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6080.0,18.6,18.9,2.55,2.6,0.788,-0.212,0.014,176,5182,0.014,4048,48434,5913.6,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6085.0,14.6,14.9,3.6,3.7,0.717,-0.283,0.017,264,6330,0.017,752,30790,1727.2000000000005,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6090.0,11.1,11.4,5.0,5.2,0.631,-0.369,0.02,268,18683,0.02,1351,41688,3238.0000000000005,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6095.0,8.2,8.3,7.0,7.2,0.53,-0.47,0.021,217,20573,0.021,1248,27950,3076.5,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6100.0,5.7,5.9,9.6,9.8,0.427,-0.573,0.02,1886,42042,0.02,3183,36770,10138.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6105.0,3.9,4.0,12.7,12.9,0.329,-0.671,0.019,753,31096,0.019,1512,15989,4303.5,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6110.0,2.55,2.65,16.3,16.7,0.241,-0.759,0.016,708,48145,0.016,1405,11871,3380.8,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6115.0,1.6,1.7,20.3,20.7,0.168,-0.832,0.013,793,33563,0.013,1204,9097,2596.1,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6120.0,1.0,1.05,24.6,25.1,0.114,-0.886,0.01,918,48642,0.01,1537,8498,2455.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6125.0,0.6,0.65,29.1,29.8,0.076,-0.924,0.007,1164,41774,0.007,1088,5568,1576.4,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6130.0,0.35,0.4,34.0,34.6,0.05,-0.95,0.005,1295,53030,0.005,1164,5514,1229.5000000000002,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6135.0,0.25,0.3,38.9,39.5,0.033,-0.967,0.004,1020,51210,0.004,645,2119,666.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6140.0,0.15,0.2,43.7,44.4,0.022,-0.978,0.002,2283,42057,0.002,1107,1679,677.9999999999999,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6145.0,0.1,0.15,48.6,49.4,0.016,-0.984,0.002,3565,28826,0.002,1465,690,1006.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6150.0,0.05,0.1,53.6,54.3,0.01,-0.99,0.001,3111,43704,0.001,799,3606,391.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6155.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2925,16026,0.001,317,726,324.20000000000005,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6160.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,2370,19245,0.001,298,509,266.8,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6165.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2961,10809,0.0,64,634,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6170.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6175.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6180.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6185.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6190.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6195.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6200.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,7908,9371,0.0,119,32,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6205.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6210.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6215.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52214.8]
["2025-02-20T13:10:08.000000000",6095.4,6220.0,0.0,0.05,119.3,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52214.8]
["2025-02-20T13:10:19.000000000",6096.41,5975.0,122.1,122.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,5980.0,117.1,117.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2724,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,5985.0,112.1,112.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3649,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,5990.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3413,33.300000000000004,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,5995.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6000.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6343,439.00000000000006,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6005.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5609,57.70000000000001,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6010.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6714,51.3,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6015.0,82.2,82.9,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6020.0,77.2,77.9,0.15,0.2,0.984,-0.016,0.001,78,26,0.001,686,9830,76.4,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6025.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6030.0,67.3,67.9,0.2,0.25,0.979,-0.021,0.002,137,54,0.002,2491,14787,525.6,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6035.0,62.3,63.0,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10707,253.8,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6040.0,57.4,58.0,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13903,268.8,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6045.0,52.4,53.1,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17171,281.7,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6050.0,47.5,48.1,0.4,0.45,0.96,-0.04,0.003,474,578,0.003,2740,31296,964.2000000000002,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6055.0,42.6,43.2,0.5,0.55,0.949,-0.051,0.004,96,369,0.004,815,22401,364.4,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6060.0,37.8,38.3,0.65,0.7,0.936,-0.064,0.005,803,644,0.005,1340,34749,1071.5,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6065.0,33.0,33.5,0.85,0.9,0.913,-0.087,0.007,153,1510,0.007,918,25350,749.7,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6070.0,28.4,28.6,1.15,1.2,0.884,-0.116,0.009,805,3882,0.009,1111,34041,1724.4,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6075.0,23.8,24.2,1.6,1.7,0.844,-0.156,0.011,669,2430,0.011,1219,31064,2076.8,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6080.0,19.5,19.8,2.25,2.35,0.791,-0.209,0.014,176,5182,0.014,4048,48463,5913.6,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6085.0,15.4,15.7,3.2,3.3,0.721,-0.279,0.017,264,6340,0.017,752,30821,1727.2000000000005,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6090.0,11.9,12.0,4.5,4.7,0.633,-0.367,0.02,268,18705,0.02,1351,41712,3238.0000000000005,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6095.0,8.8,8.9,6.4,6.5,0.53,-0.47,0.022,217,20586,0.022,1248,27963,3222.9999999999995,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6100.0,6.2,6.3,8.8,9.0,0.427,-0.573,0.02,1886,42133,0.02,3183,36771,10138.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6105.0,4.2,4.3,11.8,12.0,0.328,-0.672,0.019,753,31174,0.019,1512,15992,4303.5,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6110.0,2.75,2.8,15.2,15.6,0.241,-0.759,0.016,708,48198,0.016,1405,11872,3380.8,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6115.0,1.7,1.8,19.1,19.6,0.168,-0.832,0.013,793,33637,0.013,1204,9097,2596.1,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6120.0,1.05,1.1,23.5,23.9,0.113,-0.887,0.01,918,48660,0.01,1537,8500,2455.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6125.0,0.65,0.7,28.0,28.6,0.076,-0.924,0.007,1164,41781,0.007,1088,5568,1576.4,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6130.0,0.4,0.45,32.8,33.4,0.05,-0.95,0.005,1295,53031,0.005,1164,5519,1229.5000000000002,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6135.0,0.25,0.3,37.6,38.2,0.033,-0.967,0.004,1020,51212,0.004,645,2119,666.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6140.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.002,2283,42288,0.002,1107,1679,677.9999999999999,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6145.0,0.1,0.15,47.4,48.1,0.016,-0.984,0.002,3565,28827,0.002,1465,690,1006.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6150.0,0.05,0.1,52.4,53.1,0.01,-0.99,0.001,3111,43704,0.001,799,3606,391.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6155.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2925,16026,0.001,317,726,324.20000000000005,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6160.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,2370,19245,0.001,298,509,266.8,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6165.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2961,10856,0.0,64,634,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6170.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6175.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6180.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6185.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6190.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6195.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6200.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,7908,9371,0.0,119,32,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6205.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6210.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6215.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52361.3]
["2025-02-20T13:10:19.000000000",6096.41,6220.0,0.0,0.05,119.3,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52361.3]
["2025-02-20T13:10:31.000000000",6096.89,5975.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,5980.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2724,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,5985.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3649,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,5990.0,107.3,108.0,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3413,33.300000000000004,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,5995.0,102.3,103.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6000.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6343,439.00000000000006,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6005.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5609,57.70000000000001,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6010.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6714,51.3,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6015.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6020.0,77.4,78.0,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9830,76.4,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6025.0,72.4,73.1,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6030.0,67.5,68.1,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14787,262.8,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6035.0,62.5,63.1,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10708,253.8,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6040.0,57.5,58.2,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13913,268.8,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6045.0,52.6,53.2,0.3,0.4,0.968,-0.032,0.003,53,664,0.003,886,17201,281.7,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6050.0,47.6,48.3,0.4,0.45,0.961,-0.039,0.003,474,578,0.003,2740,31316,964.2000000000002,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6055.0,42.7,43.4,0.5,0.55,0.953,-0.047,0.004,96,369,0.004,815,22415,364.4,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6060.0,38.0,38.5,0.6,0.65,0.94,-0.06,0.005,803,644,0.005,1340,34754,1071.5,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6065.0,33.2,33.7,0.8,0.9,0.921,-0.079,0.006,153,1510,0.006,918,25354,642.6,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6070.0,28.5,29.0,1.1,1.2,0.893,-0.107,0.008,805,3893,0.008,1111,34060,1532.8,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6075.0,23.9,24.4,1.55,1.65,0.855,-0.145,0.011,669,2433,0.011,1219,31121,2076.8,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6080.0,19.7,20.0,2.2,2.3,0.804,-0.196,0.014,176,5182,0.014,4048,48502,5913.6,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6085.0,15.6,15.9,3.1,3.2,0.735,-0.264,0.017,264,6341,0.017,752,30846,1727.2000000000005,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6090.0,11.9,12.1,4.4,4.6,0.651,-0.351,0.02,268,18765,0.02,1351,41721,3238.0000000000005,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6095.0,8.8,9.0,6.2,6.4,0.55,-0.45,0.022,217,20597,0.022,1248,27966,3222.9999999999995,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6100.0,6.2,6.4,8.6,8.8,0.442,-0.558,0.021,1886,42277,0.02,3183,36813,10326.6,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6105.0,4.2,4.3,11.6,11.8,0.342,-0.658,0.019,753,31197,0.019,1512,15997,4303.5,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6110.0,2.75,2.85,15.1,15.5,0.251,-0.749,0.017,708,48496,0.017,1405,11872,3592.100000000001,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6115.0,1.75,1.8,19.0,19.5,0.175,-0.825,0.014,793,33653,0.014,1204,9097,2795.8,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6120.0,1.05,1.1,23.3,23.8,0.119,-0.881,0.01,918,48662,0.01,1537,8500,2455.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6125.0,0.65,0.7,27.8,28.4,0.077,-0.923,0.007,1164,41782,0.007,1088,5570,1576.4,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6130.0,0.4,0.45,32.6,33.2,0.051,-0.949,0.005,1295,53035,0.005,1164,5519,1229.5000000000002,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6135.0,0.25,0.3,37.4,38.0,0.034,-0.966,0.004,1020,51215,0.004,645,2119,666.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6140.0,0.15,0.2,42.3,42.9,0.022,-0.978,0.002,2283,42290,0.003,1107,1679,788.7,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6145.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,3565,28828,0.002,1465,690,1006.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6150.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,3111,43705,0.001,799,3606,391.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6155.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2925,16026,0.001,317,726,324.20000000000005,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6160.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2370,19245,0.001,298,509,266.8,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6165.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2961,10858,0.0,64,634,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6170.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6175.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6180.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6185.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6190.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6195.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6200.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,7908,9371,0.0,119,32,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6205.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6210.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6215.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52510.100000000006]
["2025-02-20T13:10:31.000000000",6096.89,6220.0,0.0,0.05,119.3,126.6,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,5975.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,5980.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2724,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,5985.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3650,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,5990.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3413,33.300000000000004,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,5995.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6000.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6343,439.00000000000006,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6005.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5609,57.70000000000001,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6010.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6714,51.3,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6015.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6020.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9830,76.4,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6025.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6030.0,67.4,67.9,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14787,262.8,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6035.0,62.4,62.9,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10708,253.8,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6040.0,57.4,58.0,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13971,268.8,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6045.0,52.5,53.0,0.35,0.4,0.968,-0.032,0.003,53,664,0.003,886,17201,281.7,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6050.0,47.6,48.1,0.4,0.45,0.961,-0.039,0.003,474,578,0.003,2740,31319,964.2000000000002,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6055.0,42.7,43.2,0.5,0.55,0.953,-0.047,0.004,96,369,0.004,815,22415,364.4,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6060.0,37.8,38.3,0.6,0.7,0.94,-0.06,0.005,803,644,0.005,1340,34763,1071.5,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6065.0,33.0,33.5,0.85,0.9,0.921,-0.079,0.006,153,1510,0.006,918,25357,642.6,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6070.0,28.3,28.8,1.15,1.2,0.893,-0.107,0.008,805,3893,0.008,1111,34076,1532.8,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6075.0,23.8,24.2,1.6,1.65,0.855,-0.145,0.011,669,2433,0.011,1219,31123,2076.8,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6080.0,19.5,19.8,2.2,2.3,0.804,-0.196,0.014,176,5182,0.014,4048,48536,5913.6,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6085.0,15.5,15.7,3.1,3.3,0.735,-0.264,0.017,264,6343,0.017,752,30851,1727.2000000000005,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6090.0,11.8,12.0,4.5,4.6,0.651,-0.351,0.02,268,18773,0.02,1351,41723,3238.0000000000005,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6095.0,8.7,8.9,6.3,6.5,0.55,-0.45,0.022,217,20609,0.022,1248,27973,3222.9999999999995,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6100.0,6.2,6.3,8.7,8.9,0.442,-0.558,0.021,1886,42283,0.02,3183,36820,10326.6,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6105.0,4.2,4.3,11.7,11.9,0.342,-0.658,0.019,753,31205,0.019,1512,15997,4303.5,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6110.0,2.7,2.8,15.2,15.5,0.251,-0.749,0.017,708,48519,0.017,1405,11873,3592.100000000001,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6115.0,1.7,1.75,19.2,19.5,0.175,-0.825,0.014,793,33673,0.014,1204,9097,2795.8,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6120.0,1.05,1.1,23.5,23.9,0.119,-0.881,0.01,918,48669,0.01,1537,8501,2455.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6125.0,0.65,0.7,28.0,28.5,0.077,-0.923,0.007,1164,41787,0.007,1088,5570,1576.4,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6130.0,0.4,0.45,32.8,33.3,0.051,-0.949,0.005,1295,53038,0.005,1164,5519,1229.5000000000002,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6135.0,0.25,0.3,37.6,38.1,0.034,-0.966,0.004,1020,51215,0.004,645,2119,666.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6140.0,0.15,0.2,42.5,43.0,0.022,-0.978,0.002,2283,42290,0.003,1107,1679,788.7,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6145.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,3565,28828,0.002,1465,690,1006.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6150.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,3111,43706,0.001,799,3606,391.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6155.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2925,16026,0.001,317,726,324.20000000000005,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6160.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,2370,19345,0.001,298,509,266.8,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6165.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2961,10862,0.0,64,634,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6170.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6175.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6180.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6185.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6190.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6195.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6200.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7908,9371,0.0,119,32,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6205.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6210.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6215.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52510.100000000006]
["2025-02-20T13:10:42.000000000",6096.83,6220.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52510.100000000006]
["2025-02-20T13:10:54.000000000",6096.72,5975.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2579,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,5980.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2724,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,5985.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3653,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,5990.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3413,33.300000000000004,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,5995.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6000.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6343,439.00000000000006,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6005.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5610,57.70000000000001,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6010.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6734,51.3,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6015.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6020.0,77.4,77.9,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9830,76.4,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6025.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6030.0,67.4,68.0,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14787,262.8,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6035.0,62.5,63.0,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10728,253.8,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6040.0,57.5,58.0,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13971,268.8,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6045.0,52.6,53.1,0.35,0.4,0.967,-0.033,0.003,53,664,0.003,886,17206,281.7,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6050.0,47.6,48.1,0.4,0.45,0.961,-0.039,0.003,474,578,0.003,2740,31319,964.2000000000002,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6055.0,42.7,43.2,0.5,0.55,0.951,-0.049,0.004,96,369,0.004,815,22417,364.4,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6060.0,37.9,38.4,0.6,0.7,0.936,-0.064,0.005,803,644,0.005,1340,34768,1071.5,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6065.0,33.1,33.6,0.8,0.9,0.917,-0.083,0.007,153,1510,0.007,918,25360,749.7,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6070.0,28.4,28.8,1.1,1.2,0.89,-0.11,0.009,805,3893,0.009,1111,34084,1724.4,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6075.0,23.9,24.3,1.55,1.65,0.85,-0.15,0.011,669,2433,0.011,1219,31245,2076.8,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6080.0,19.5,19.9,2.2,2.3,0.798,-0.202,0.014,176,5182,0.014,4048,48592,5913.6,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6085.0,15.5,15.8,3.1,3.2,0.729,-0.271,0.017,264,6343,0.017,752,30882,1727.2000000000005,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6090.0,11.9,12.0,4.4,4.6,0.642,-0.358,0.02,268,18774,0.02,1351,41726,3238.0000000000005,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6095.0,8.7,8.9,6.3,6.4,0.54,-0.46,0.021,217,20632,0.021,1248,27977,3076.5,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6100.0,6.1,6.3,8.7,8.9,0.435,-0.565,0.021,1886,42288,0.021,3183,36820,10644.9,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6105.0,4.2,4.3,11.7,11.9,0.334,-0.666,0.019,753,31227,0.019,1512,16003,4303.5,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6110.0,2.75,2.8,15.1,15.5,0.244,-0.756,0.017,708,48535,0.017,1405,11873,3592.100000000001,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6115.0,1.7,1.8,19.1,19.5,0.17,-0.83,0.013,793,33694,0.013,1204,9097,2596.1,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6120.0,1.05,1.1,23.4,23.8,0.115,-0.885,0.01,918,48681,0.01,1537,8501,2455.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6125.0,0.65,0.7,27.9,28.4,0.077,-0.923,0.007,1164,41791,0.007,1088,5570,1576.4,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6130.0,0.4,0.45,32.7,33.2,0.05,-0.95,0.005,1295,53039,0.005,1164,5519,1229.5000000000002,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6135.0,0.25,0.3,37.5,38.1,0.034,-0.966,0.004,1020,51216,0.004,645,2119,666.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6140.0,0.15,0.2,42.4,43.0,0.022,-0.978,0.002,2283,42290,0.002,1107,1679,677.9999999999999,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6145.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,3565,28828,0.002,1465,690,1006.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6150.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,3111,43706,0.001,799,3606,391.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6155.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2925,16030,0.001,317,726,324.20000000000005,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6160.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2370,19345,0.001,298,509,266.8,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6165.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2961,10867,0.0,64,634,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6170.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6175.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6180.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6185.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6190.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6195.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6200.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7908,9371,0.0,119,32,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6205.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6210.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6215.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52670.2]
["2025-02-20T13:10:54.000000000",6096.72,6220.0,0.0,0.05,119.3,126.6,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52670.2]
["2025-02-20T13:11:06.000000000",6095.75,5975.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,5980.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2725,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,5985.0,110.9,111.4,0.05,0.15,0.995,-0.005,0.0,23,16,0.0,5931,3654,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,5990.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3413,33.300000000000004,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,5995.0,101.0,101.4,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6000.0,96.0,96.4,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6343,439.00000000000006,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6005.0,91.0,91.5,0.1,0.2,0.991,-0.009,0.001,108,13,0.001,469,5610,57.70000000000001,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6010.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6734,51.3,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6015.0,81.0,81.5,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6020.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9830,76.4,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6025.0,71.1,71.5,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6030.0,66.1,66.6,0.2,0.3,0.981,-0.019,0.001,137,54,0.001,2491,14797,262.8,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6035.0,61.1,61.6,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10730,253.8,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6040.0,56.2,56.6,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13981,268.8,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6045.0,51.2,51.7,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17211,281.7,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6050.0,46.3,46.8,0.45,0.5,0.96,-0.04,0.003,474,578,0.003,2740,31321,964.2000000000002,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6055.0,41.4,41.9,0.55,0.6,0.95,-0.05,0.004,96,369,0.004,815,22421,364.4,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6060.0,36.6,37.0,0.7,0.75,0.936,-0.064,0.005,803,645,0.005,1340,34795,1071.5,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6065.0,31.8,32.2,0.95,1.0,0.915,-0.085,0.007,153,1510,0.007,918,25367,749.7,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6070.0,27.2,27.6,1.3,1.35,0.886,-0.114,0.009,805,3894,0.009,1111,34139,1724.4,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6075.0,22.7,23.1,1.8,1.85,0.846,-0.154,0.011,669,2439,0.011,1219,31277,2076.8,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6080.0,18.5,18.7,2.5,2.6,0.792,-0.208,0.014,176,5184,0.014,4048,48647,5913.6,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6085.0,14.5,14.7,3.5,3.7,0.722,-0.278,0.017,264,6344,0.017,752,30913,1727.2000000000005,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6090.0,11.0,11.2,5.0,5.2,0.634,-0.366,0.02,268,18813,0.02,1351,41737,3238.0000000000005,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6095.0,8.1,8.2,7.0,7.2,0.531,-0.469,0.021,217,20668,0.021,1248,27982,3076.5,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6100.0,5.7,5.8,9.6,9.8,0.426,-0.574,0.021,1886,42370,0.021,3183,36828,10644.9,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6105.0,3.8,3.9,12.8,12.9,0.326,-0.674,0.019,753,31238,0.019,1512,16009,4303.5,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6110.0,2.5,2.55,16.3,16.6,0.237,-0.763,0.016,708,48783,0.016,1405,11873,3380.8,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6115.0,1.55,1.6,20.3,20.7,0.166,-0.834,0.013,793,33736,0.013,1204,9097,2596.1,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6120.0,0.95,1.0,24.7,25.1,0.111,-0.889,0.01,918,48766,0.01,1537,8502,2455.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6125.0,0.6,0.65,29.3,29.8,0.072,-0.928,0.007,1164,41840,0.007,1088,5571,1576.4,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6130.0,0.35,0.4,34.1,34.6,0.048,-0.952,0.005,1295,53108,0.005,1164,5521,1229.5000000000002,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6135.0,0.25,0.3,38.9,39.4,0.033,-0.967,0.004,1020,51225,0.004,645,2119,666.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6140.0,0.15,0.2,43.9,44.3,0.022,-0.978,0.002,2283,42292,0.002,1107,1680,677.9999999999999,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6145.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,3565,28828,0.002,1465,690,1006.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6150.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,3111,43711,0.001,799,3606,391.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6155.0,0.05,0.1,58.8,59.2,0.009,-0.991,0.001,2925,16031,0.001,317,726,324.20000000000005,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6160.0,0.05,0.1,63.8,64.2,0.009,-0.991,0.001,2370,19346,0.001,298,509,266.8,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6165.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2961,10878,0.0,64,634,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6170.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6175.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6180.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6185.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6190.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6195.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6200.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,7908,9371,0.0,119,32,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6205.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6210.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6215.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52458.90000000001]
["2025-02-20T13:11:06.000000000",6095.75,6220.0,0.0,0.05,119.3,128.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52458.90000000001]
["2025-02-20T13:11:17.000000000",6096.07,5975.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,5980.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2725,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,5985.0,111.5,112.0,0.05,0.15,0.993,-0.007,0.0,23,16,0.0,5931,3655,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,5990.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3413,33.300000000000004,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,5995.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6000.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6343,439.00000000000006,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6005.0,91.5,92.1,0.1,0.2,0.989,-0.011,0.001,108,13,0.001,469,5610,57.70000000000001,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6010.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6734,51.3,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6015.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6020.0,76.6,77.1,0.15,0.25,0.986,-0.014,0.001,78,26,0.001,686,9830,76.4,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6025.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6030.0,66.6,67.2,0.2,0.3,0.979,-0.021,0.002,137,54,0.002,2491,14797,525.6,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6035.0,61.7,62.2,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10730,253.8,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6040.0,56.7,57.3,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13981,268.8,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6045.0,51.8,52.3,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17211,281.7,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6050.0,46.8,47.4,0.4,0.45,0.96,-0.04,0.003,474,578,0.003,2740,31323,964.2000000000002,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6055.0,41.9,42.5,0.5,0.55,0.95,-0.05,0.004,96,369,0.004,815,22421,364.4,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6060.0,37.1,37.6,0.65,0.7,0.935,-0.066,0.005,803,645,0.005,1340,34795,1071.5,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6065.0,32.3,32.8,0.9,0.95,0.913,-0.087,0.007,153,1510,0.007,918,25370,749.7,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6070.0,27.7,28.1,1.2,1.25,0.885,-0.115,0.009,805,3894,0.009,1111,34148,1724.4,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6075.0,23.2,23.6,1.7,1.75,0.843,-0.157,0.011,669,2439,0.011,1219,31280,2076.8,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6080.0,18.9,19.2,2.4,2.45,0.787,-0.213,0.014,176,5184,0.014,4048,48658,5913.6,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6085.0,14.9,15.2,3.4,3.5,0.716,-0.284,0.017,264,6344,0.017,752,30915,1727.2000000000005,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6090.0,11.4,11.6,4.8,4.9,0.628,-0.372,0.02,268,18848,0.02,1351,41742,3238.0000000000005,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6095.0,8.3,8.5,6.7,6.8,0.525,-0.475,0.022,217,20671,0.022,1248,28006,3222.9999999999995,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6100.0,5.9,6.0,9.2,9.4,0.421,-0.579,0.02,1886,42376,0.02,3183,36841,10138.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6105.0,4.0,4.1,12.3,12.5,0.323,-0.678,0.019,753,31249,0.019,1512,16017,4303.5,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6110.0,2.6,2.7,15.8,16.2,0.236,-0.764,0.016,708,48786,0.016,1405,11874,3380.8,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6115.0,1.65,1.7,19.8,20.2,0.164,-0.836,0.013,793,33769,0.013,1204,9097,2596.1,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6120.0,1.0,1.05,24.1,24.4,0.11,-0.89,0.01,918,48770,0.01,1537,8502,2455.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6125.0,0.6,0.65,28.7,29.2,0.072,-0.928,0.007,1164,41847,0.007,1088,5571,1576.4,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6130.0,0.35,0.45,33.5,34.0,0.048,-0.952,0.005,1295,53110,0.005,1164,5521,1229.5000000000002,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6135.0,0.25,0.3,38.3,38.9,0.033,-0.967,0.004,1020,51225,0.004,645,2119,666.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6140.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,2283,42417,0.002,1107,1680,677.9999999999999,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6145.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,3565,28829,0.002,1465,690,1006.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6150.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,3111,43711,0.001,799,3606,391.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6155.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2925,16032,0.001,317,726,324.20000000000005,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6160.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2370,19346,0.001,298,509,266.8,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6165.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2961,10883,0.0,64,634,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6170.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6175.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6180.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6185.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6190.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6195.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6200.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,7908,9371,0.0,119,32,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6205.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6210.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6215.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52361.3]
["2025-02-20T13:11:17.000000000",6096.07,6220.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,5975.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,5980.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2725,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,5985.0,112.1,112.8,0.05,0.1,0.993,-0.007,0.0,23,16,0.0,5931,3656,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,5990.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.001,17,15,0.001,316,3413,33.300000000000004,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,5995.0,102.1,102.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6000.0,97.1,97.8,0.1,0.15,0.991,-0.009,0.001,129,750,0.001,4261,6343,439.00000000000006,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6005.0,92.1,92.8,0.1,0.15,0.989,-0.011,0.001,108,13,0.001,469,5610,57.70000000000001,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6010.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6734,51.3,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6015.0,82.2,82.9,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6020.0,77.2,77.9,0.15,0.25,0.986,-0.014,0.001,78,26,0.001,686,9832,76.4,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6025.0,72.2,72.9,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6030.0,67.2,67.9,0.2,0.25,0.979,-0.021,0.002,137,54,0.002,2491,14797,525.6,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6035.0,62.3,62.9,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10730,253.8,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6040.0,57.3,58.0,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13981,268.8,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6045.0,52.4,53.0,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17211,281.7,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6050.0,47.4,48.1,0.4,0.45,0.96,-0.04,0.003,474,578,0.003,2740,31323,964.2000000000002,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6055.0,42.5,43.2,0.5,0.55,0.95,-0.05,0.004,96,369,0.004,815,22421,364.4,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6060.0,37.8,38.3,0.65,0.7,0.935,-0.066,0.005,803,645,0.005,1340,34795,1071.5,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6065.0,33.0,33.5,0.85,0.9,0.913,-0.087,0.007,153,1510,0.007,918,25449,749.7,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6070.0,28.3,28.8,1.15,1.2,0.885,-0.115,0.009,805,3900,0.009,1111,34154,1724.4,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6075.0,23.7,24.2,1.6,1.65,0.843,-0.157,0.011,669,2439,0.011,1219,31290,2076.8,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6080.0,19.5,19.8,2.2,2.3,0.787,-0.213,0.014,176,5184,0.014,4048,48663,5913.6,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6085.0,15.4,15.7,3.1,3.3,0.716,-0.284,0.017,264,6344,0.017,752,30915,1727.2000000000005,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6090.0,11.8,12.0,4.5,4.6,0.628,-0.372,0.02,268,18865,0.02,1351,41747,3238.0000000000005,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6095.0,8.7,8.8,6.3,6.5,0.525,-0.475,0.022,217,20677,0.022,1248,28055,3222.9999999999995,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6100.0,6.1,6.3,8.8,8.9,0.421,-0.579,0.02,1886,42413,0.02,3183,36852,10138.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6105.0,4.1,4.3,11.8,12.0,0.323,-0.678,0.019,753,31263,0.019,1512,16017,4303.5,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6110.0,2.7,2.8,15.2,15.6,0.236,-0.764,0.016,708,48797,0.016,1405,11875,3380.8,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6115.0,1.7,1.75,19.1,19.6,0.164,-0.836,0.013,793,33774,0.013,1204,9097,2596.1,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6120.0,1.05,1.1,23.5,24.0,0.11,-0.89,0.01,918,48773,0.01,1537,8504,2455.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6125.0,0.65,0.7,28.0,28.6,0.072,-0.928,0.007,1164,41849,0.007,1088,5571,1576.4,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6130.0,0.4,0.45,32.8,33.4,0.048,-0.952,0.005,1295,53110,0.005,1164,5521,1229.5000000000002,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6135.0,0.25,0.3,37.6,38.3,0.033,-0.967,0.004,1020,51225,0.004,645,2119,666.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6140.0,0.15,0.2,42.5,43.2,0.022,-0.978,0.002,2283,42429,0.002,1107,1680,677.9999999999999,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6145.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,3565,28830,0.002,1465,690,1006.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6150.0,0.05,0.1,52.4,53.1,0.01,-0.99,0.001,3111,43711,0.001,799,3606,391.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6155.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,2925,16032,0.001,317,726,324.20000000000005,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6160.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,2370,19346,0.001,298,509,266.8,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6165.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2961,10883,0.0,64,634,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6170.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6175.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6180.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6185.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6190.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6195.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6200.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,7908,9371,0.0,119,32,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6205.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6210.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6215.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52361.3]
["2025-02-20T13:11:29.000000000",6096.27,6220.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52361.3]
["2025-02-20T13:11:41.000000000",6096.47,5975.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,5980.0,116.8,117.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2725,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,5985.0,111.8,112.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,5990.0,106.8,107.5,0.05,0.1,0.992,-0.008,0.001,17,15,0.001,316,3415,33.300000000000004,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,5995.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6000.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6343,439.00000000000006,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6005.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5610,57.70000000000001,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6010.0,86.9,87.6,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6734,51.3,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6015.0,81.9,82.6,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6020.0,76.9,77.6,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9832,76.4,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6025.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6030.0,67.0,67.7,0.2,0.3,0.981,-0.019,0.001,137,54,0.001,2491,14797,262.8,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6035.0,62.0,62.7,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10730,253.8,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6040.0,57.1,57.7,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13981,268.8,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6045.0,52.1,52.8,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17212,281.7,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6050.0,47.2,47.8,0.4,0.45,0.961,-0.039,0.003,474,578,0.003,2740,31327,964.2000000000002,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6055.0,42.3,42.9,0.5,0.55,0.95,-0.05,0.004,96,369,0.004,815,22422,364.4,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6060.0,37.5,38.0,0.65,0.7,0.936,-0.064,0.005,803,645,0.005,1340,34802,1071.5,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6065.0,32.7,33.2,0.85,0.95,0.917,-0.083,0.007,153,1510,0.007,918,25449,749.7,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6070.0,28.0,28.5,1.2,1.25,0.889,-0.111,0.009,805,3900,0.009,1111,34181,1724.4,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6075.0,23.5,24.0,1.65,1.7,0.85,-0.15,0.011,669,2439,0.011,1219,31297,2076.8,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6080.0,19.3,19.6,2.3,2.4,0.798,-0.202,0.014,176,5184,0.014,4048,48675,5913.6,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6085.0,15.2,15.5,3.3,3.4,0.728,-0.272,0.017,264,6344,0.017,752,30929,1727.2000000000005,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6090.0,11.7,11.8,4.6,4.8,0.64,-0.36,0.02,268,18868,0.02,1351,41752,3238.0000000000005,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6095.0,8.6,8.7,6.5,6.7,0.537,-0.463,0.022,217,20700,0.022,1248,28077,3222.9999999999995,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6100.0,6.1,6.2,9.0,9.2,0.432,-0.568,0.02,1886,42523,0.02,3183,36854,10138.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6105.0,4.1,4.2,12.0,12.2,0.333,-0.667,0.019,753,31338,0.019,1512,16019,4303.5,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6110.0,2.7,2.75,15.4,15.9,0.244,-0.756,0.016,708,49017,0.016,1405,11880,3380.8,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6115.0,1.7,1.75,19.4,19.9,0.17,-0.828,0.013,793,33777,0.013,1204,9097,2596.1,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6120.0,1.05,1.1,23.8,24.3,0.114,-0.886,0.01,918,48785,0.01,1537,8509,2455.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6125.0,0.65,0.7,28.3,28.9,0.076,-0.924,0.007,1164,41849,0.007,1088,5571,1576.4,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6130.0,0.4,0.45,33.0,33.7,0.05,-0.95,0.005,1295,53114,0.005,1164,5521,1229.5000000000002,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6135.0,0.25,0.3,37.9,38.5,0.034,-0.966,0.004,1020,51232,0.004,645,2119,666.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6140.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,2283,42429,0.002,1107,1680,677.9999999999999,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6145.0,0.1,0.15,47.7,48.4,0.016,-0.984,0.002,3565,28831,0.002,1465,690,1006.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6150.0,0.05,0.1,52.7,53.4,0.01,-0.99,0.001,3111,43718,0.001,799,3606,391.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6155.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2925,16032,0.001,317,726,324.20000000000005,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6160.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2370,19346,0.001,298,509,266.8,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6165.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2961,10883,0.0,64,634,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6170.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2469,10848,0.0,114,256,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6175.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6180.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6185.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6190.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6195.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6200.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,7908,9371,0.0,119,32,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6205.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6210.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6215.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52098.5]
["2025-02-20T13:11:41.000000000",6096.47,6220.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52098.5]
["2025-02-20T13:11:53.000000000",6096.51,5975.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,5980.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2725,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,5985.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,5990.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3415,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,5995.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6000.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6343,439.00000000000006,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6005.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5610,57.70000000000001,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6010.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6734,51.3,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6015.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6020.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9832,76.4,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6025.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6030.0,67.4,67.9,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14797,262.8,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6035.0,62.4,62.9,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10731,253.8,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6040.0,57.5,58.0,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13981,268.8,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6045.0,52.5,53.0,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17212,281.7,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6050.0,47.6,48.1,0.4,0.45,0.961,-0.039,0.003,474,578,0.003,2740,31327,964.2000000000002,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6055.0,42.7,43.2,0.5,0.55,0.95,-0.05,0.004,96,369,0.004,815,22422,364.4,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6060.0,37.8,38.3,0.65,0.7,0.936,-0.064,0.005,803,645,0.005,1340,34806,1071.5,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6065.0,33.0,33.5,0.85,0.9,0.917,-0.083,0.007,153,1510,0.007,918,25451,749.7,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6070.0,28.3,28.8,1.15,1.2,0.888,-0.112,0.009,805,3900,0.009,1111,34182,1724.4,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6075.0,23.8,24.2,1.6,1.65,0.85,-0.15,0.011,669,2442,0.011,1219,31310,2076.8,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6080.0,19.5,19.8,2.25,2.3,0.796,-0.204,0.014,176,5190,0.014,4048,48694,5913.6,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6085.0,15.5,15.7,3.2,3.3,0.727,-0.273,0.017,264,6347,0.017,752,30931,1727.2000000000005,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6090.0,11.9,12.1,4.5,4.6,0.638,-0.362,0.02,268,18869,0.02,1351,41755,3238.0000000000005,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6095.0,8.7,8.9,6.4,6.5,0.536,-0.464,0.022,217,20701,0.022,1248,28088,3222.9999999999995,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6100.0,6.2,6.3,8.8,8.9,0.432,-0.568,0.02,1886,42537,0.02,3183,36854,10138.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6105.0,4.2,4.3,11.8,12.0,0.332,-0.668,0.019,753,31350,0.019,1512,16024,4303.5,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6110.0,2.75,2.85,15.2,15.6,0.244,-0.757,0.016,708,49024,0.016,1405,11880,3380.8,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6115.0,1.75,1.8,19.2,19.6,0.172,-0.831,0.013,793,33802,0.013,1204,9097,2596.1,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6120.0,1.05,1.15,23.5,23.9,0.114,-0.886,0.01,918,48791,0.01,1537,8509,2455.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6125.0,0.65,0.7,28.0,28.5,0.076,-0.924,0.007,1164,41850,0.007,1088,5571,1576.4,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6130.0,0.4,0.45,32.8,33.3,0.05,-0.95,0.005,1295,53116,0.005,1164,5521,1229.5000000000002,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6135.0,0.25,0.3,37.6,38.1,0.034,-0.966,0.004,1020,51234,0.004,645,2119,666.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6140.0,0.15,0.2,42.5,43.0,0.022,-0.978,0.002,2283,42429,0.002,1107,1680,677.9999999999999,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6145.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,3565,28832,0.002,1465,690,1006.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6150.0,0.05,0.15,52.4,53.0,0.012,-0.988,0.001,3111,43719,0.001,799,3606,391.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6155.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2925,16032,0.001,317,726,324.20000000000005,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6160.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,2370,19346,0.001,298,509,266.8,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6165.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2961,10883,0.0,64,634,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6170.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2469,10850,0.0,114,256,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6175.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6180.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6185.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6190.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6195.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6200.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6205.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6210.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6215.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52065.2]
["2025-02-20T13:11:53.000000000",6096.51,6220.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52065.2]
["2025-02-20T13:12:04.000000000",6096.78,5975.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,5980.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2725,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,5985.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,5990.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3415,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,5995.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6000.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6343,439.00000000000006,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6005.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5610,57.70000000000001,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6010.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6734,51.3,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6015.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6020.0,77.4,77.9,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9832,76.4,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6025.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6030.0,67.4,68.0,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14797,262.8,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6035.0,62.5,63.0,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10731,253.8,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6040.0,57.5,58.0,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13981,268.8,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6045.0,52.6,53.1,0.35,0.4,0.967,-0.033,0.003,53,664,0.003,886,17212,281.7,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6050.0,47.6,48.1,0.4,0.45,0.961,-0.039,0.003,474,578,0.003,2740,31338,964.2000000000002,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6055.0,42.7,43.2,0.5,0.55,0.951,-0.049,0.004,96,369,0.004,815,22432,364.4,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6060.0,37.9,38.3,0.65,0.7,0.938,-0.062,0.005,803,645,0.005,1340,34808,1071.5,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6065.0,33.1,33.5,0.85,0.9,0.919,-0.081,0.007,153,1510,0.007,918,25475,749.7,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6070.0,28.4,28.8,1.15,1.2,0.891,-0.109,0.008,805,3900,0.008,1111,34192,1532.8,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6075.0,23.9,24.3,1.6,1.65,0.853,-0.147,0.011,669,2442,0.011,1219,31316,2076.8,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6080.0,19.6,19.8,2.25,2.3,0.802,-0.198,0.014,176,5190,0.014,4048,48697,5913.6,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6085.0,15.5,15.8,3.1,3.3,0.733,-0.267,0.017,264,6348,0.017,752,30938,1727.2000000000005,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6090.0,11.9,12.1,4.5,4.6,0.647,-0.353,0.02,268,18879,0.02,1351,41768,3238.0000000000005,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6095.0,8.8,8.9,6.4,6.5,0.544,-0.456,0.022,217,20704,0.022,1248,28133,3222.9999999999995,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6100.0,6.2,6.3,8.8,8.9,0.439,-0.561,0.02,1886,42570,0.02,3183,36873,10138.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6105.0,4.2,4.3,11.8,12.0,0.34,-0.66,0.019,753,31375,0.019,1512,16024,4303.5,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6110.0,2.8,2.85,15.2,15.5,0.25,-0.75,0.017,708,49117,0.017,1405,11880,3592.100000000001,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6115.0,1.75,1.8,19.1,19.5,0.175,-0.825,0.013,793,33819,0.013,1204,9097,2596.1,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6120.0,1.1,1.15,23.4,23.9,0.118,-0.882,0.01,918,48794,0.01,1537,8509,2455.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6125.0,0.65,0.7,28.0,28.5,0.079,-0.921,0.007,1164,41853,0.007,1088,5571,1576.4,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6130.0,0.4,0.45,32.7,33.2,0.051,-0.949,0.005,1295,53116,0.005,1164,5521,1229.5000000000002,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6135.0,0.25,0.3,37.6,38.1,0.034,-0.966,0.004,1020,51234,0.004,645,2119,666.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6140.0,0.15,0.2,42.5,43.0,0.022,-0.978,0.002,2283,42432,0.002,1107,1680,677.9999999999999,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6145.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,3565,28832,0.002,1465,690,1006.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6150.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,3111,43720,0.001,799,3606,391.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6155.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2925,16032,0.001,317,726,324.20000000000005,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6160.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2370,19348,0.001,298,509,266.8,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6165.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2961,10887,0.0,64,634,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6170.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2469,10850,0.0,114,256,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6175.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6180.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6185.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6190.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6195.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6200.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6205.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6210.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6215.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52084.9]
["2025-02-20T13:12:04.000000000",6096.78,6220.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,5975.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,5980.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2725,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,5985.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,5990.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3415,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,5995.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6000.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6005.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5610,57.70000000000001,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6010.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6734,51.3,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6015.0,81.8,82.4,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6020.0,76.8,77.4,0.15,0.25,0.986,-0.014,0.001,78,26,0.001,686,9832,76.4,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6025.0,71.8,72.4,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6030.0,66.9,67.4,0.2,0.3,0.981,-0.019,0.001,137,54,0.001,2491,14798,262.8,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6035.0,61.9,62.5,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10731,253.8,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6040.0,56.9,57.5,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13982,268.8,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6045.0,52.0,52.5,0.35,0.4,0.967,-0.033,0.003,53,664,0.003,886,17212,281.7,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6050.0,47.1,47.6,0.4,0.45,0.961,-0.039,0.003,474,578,0.003,2740,31350,964.2000000000002,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6055.0,42.2,42.7,0.5,0.55,0.951,-0.049,0.004,96,369,0.004,815,22486,364.4,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6060.0,37.4,37.8,0.65,0.7,0.938,-0.062,0.005,803,645,0.005,1340,34811,1071.5,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6065.0,32.6,33.0,0.85,0.95,0.919,-0.081,0.007,153,1510,0.007,918,25489,749.7,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6070.0,27.9,28.3,1.2,1.25,0.891,-0.109,0.008,805,3911,0.008,1111,34225,1532.8,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6075.0,23.4,23.8,1.65,1.75,0.853,-0.147,0.011,669,2442,0.011,1219,31412,2076.8,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6080.0,19.1,19.4,2.35,2.4,0.802,-0.198,0.014,176,5192,0.014,4048,48772,5913.6,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6085.0,15.1,15.4,3.3,3.4,0.733,-0.267,0.017,264,6349,0.017,752,31051,1727.2000000000005,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6090.0,11.6,11.7,4.7,4.8,0.647,-0.353,0.02,268,18965,0.02,1351,41799,3238.0000000000005,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6095.0,8.5,8.6,6.6,6.7,0.544,-0.456,0.022,217,20778,0.022,1248,28209,3222.9999999999995,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6100.0,6.0,6.1,9.1,9.2,0.439,-0.561,0.02,1886,42672,0.02,3183,36898,10138.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6105.0,4.0,4.2,12.1,12.3,0.34,-0.66,0.019,753,31441,0.019,1512,16056,4303.5,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6110.0,2.65,2.7,15.5,16.0,0.25,-0.75,0.017,708,49309,0.017,1405,11885,3592.100000000001,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6115.0,1.65,1.75,19.5,20.0,0.175,-0.825,0.013,793,33864,0.013,1204,9104,2596.1,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6120.0,1.05,1.1,23.9,24.3,0.118,-0.882,0.01,918,48960,0.01,1537,8534,2455.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6125.0,0.65,0.7,28.5,29.0,0.079,-0.921,0.007,1164,41891,0.007,1088,5571,1576.4,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6130.0,0.4,0.45,33.3,33.8,0.051,-0.949,0.005,1295,53248,0.005,1164,5521,1229.5000000000002,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6135.0,0.25,0.3,38.1,38.7,0.034,-0.966,0.004,1020,51260,0.004,645,2119,666.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6140.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,2283,42442,0.002,1107,1680,677.9999999999999,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6145.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,3565,28839,0.002,1465,690,1006.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6150.0,0.05,0.15,52.9,53.5,0.01,-0.99,0.001,3111,43722,0.001,799,3606,391.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6155.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2925,16033,0.001,317,726,324.20000000000005,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6160.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2370,19349,0.001,298,509,266.8,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6165.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2961,10887,0.0,64,634,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6170.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2469,10850,0.0,114,256,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6175.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6180.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6185.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6190.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6195.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6200.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6205.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6210.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6215.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52084.9]
["2025-02-20T13:12:15.000000000",6096.56,6220.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52084.9]
["2025-02-20T13:12:27.000000000",6096.55,5975.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,5980.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2726,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,5985.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,5990.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3415,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,5995.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6000.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6005.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5610,57.70000000000001,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6010.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6734,51.3,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6015.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6020.0,76.9,77.5,0.15,0.25,0.986,-0.014,0.001,78,26,0.001,686,9833,76.4,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6025.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6030.0,67.0,67.5,0.2,0.3,0.981,-0.019,0.001,137,54,0.001,2491,14798,262.8,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6035.0,62.0,62.5,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10731,253.8,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6040.0,57.1,57.6,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13982,268.8,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6045.0,52.1,52.6,0.35,0.4,0.967,-0.033,0.003,53,664,0.003,886,17213,281.7,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6050.0,47.2,47.7,0.4,0.45,0.961,-0.039,0.003,474,578,0.003,2740,31350,964.2000000000002,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6055.0,42.3,42.8,0.5,0.55,0.951,-0.049,0.004,96,369,0.004,815,22486,364.4,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6060.0,37.4,37.9,0.65,0.7,0.936,-0.064,0.005,803,645,0.005,1340,34811,1071.5,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6065.0,32.7,33.1,0.9,0.95,0.917,-0.083,0.007,153,1510,0.007,918,25500,749.7,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6070.0,28.0,28.4,1.2,1.25,0.89,-0.11,0.009,805,3912,0.009,1111,34225,1724.4,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6075.0,23.5,23.9,1.65,1.7,0.849,-0.151,0.011,669,2442,0.011,1219,31424,2076.8,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6080.0,19.2,19.5,2.3,2.4,0.797,-0.204,0.014,176,5193,0.014,4048,48772,5913.6,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6085.0,15.2,15.4,3.2,3.4,0.728,-0.272,0.017,264,6349,0.017,752,31053,1727.2000000000005,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6090.0,11.6,11.8,4.6,4.8,0.641,-0.359,0.02,268,18968,0.02,1351,41804,3238.0000000000005,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6095.0,8.5,8.7,6.5,6.7,0.539,-0.461,0.021,217,20783,0.021,1248,28214,3076.5,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6100.0,6.0,6.1,9.0,9.2,0.434,-0.567,0.021,1886,42676,0.02,3183,36924,10326.6,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6105.0,4.1,4.2,12.0,12.2,0.333,-0.667,0.019,753,31445,0.019,1512,16062,4303.5,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6110.0,2.65,2.75,15.5,16.0,0.244,-0.755,0.017,708,49313,0.017,1405,11885,3592.100000000001,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6115.0,1.7,1.75,19.5,20.0,0.17,-0.83,0.013,793,33865,0.013,1204,9104,2596.1,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6120.0,1.05,1.1,23.9,24.3,0.115,-0.885,0.01,918,48972,0.01,1537,8536,2455.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6125.0,0.65,0.7,28.4,28.9,0.076,-0.924,0.007,1164,41906,0.007,1088,5572,1576.4,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6130.0,0.4,0.45,33.2,33.7,0.05,-0.95,0.005,1295,53249,0.005,1164,5521,1229.5000000000002,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6135.0,0.25,0.3,38.0,38.5,0.034,-0.966,0.004,1020,51264,0.004,645,2119,666.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6140.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,2283,42448,0.002,1107,1680,677.9999999999999,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6145.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,3565,28839,0.002,1465,690,1006.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6150.0,0.05,0.15,52.8,53.4,0.012,-0.988,0.001,3111,43722,0.001,799,3606,391.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6155.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2925,16033,0.001,317,726,324.20000000000005,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6160.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,2370,19349,0.001,298,509,266.8,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6165.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2961,10887,0.0,64,634,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6170.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2469,10850,0.0,114,256,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6175.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6180.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6185.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6190.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6195.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6200.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6205.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6210.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6215.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52318.6]
["2025-02-20T13:12:27.000000000",6096.55,6220.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52318.6]
["2025-02-20T13:12:38.000000000",6096.35,5975.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,5980.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2726,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,5985.0,111.6,112.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,5990.0,106.6,107.3,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3415,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,5995.0,101.6,102.3,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6000.0,96.6,97.3,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6005.0,91.6,92.3,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5610,57.70000000000001,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6010.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6734,51.3,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6015.0,81.7,82.3,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6020.0,76.7,77.4,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9833,76.4,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6025.0,71.7,72.4,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6030.0,66.8,67.4,0.2,0.3,0.981,-0.019,0.001,137,54,0.001,2491,14799,262.8,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6035.0,61.8,62.4,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10731,253.8,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6040.0,56.8,57.5,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13982,268.8,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6045.0,51.9,52.5,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17213,281.7,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6050.0,46.9,47.6,0.4,0.45,0.961,-0.039,0.003,474,578,0.003,2740,31351,964.2000000000002,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6055.0,42.1,42.7,0.5,0.55,0.951,-0.049,0.004,96,369,0.004,815,22487,364.4,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6060.0,37.3,37.8,0.65,0.7,0.936,-0.064,0.005,803,645,0.005,1340,34813,1071.5,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6065.0,32.5,33.0,0.85,0.95,0.917,-0.083,0.007,153,1510,0.007,918,25633,749.7,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6070.0,27.8,28.3,1.2,1.25,0.889,-0.111,0.009,805,3912,0.009,1111,34233,1724.4,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6075.0,23.3,23.8,1.65,1.75,0.849,-0.151,0.011,669,2442,0.011,1219,31428,2076.8,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6080.0,19.1,19.4,2.35,2.4,0.797,-0.203,0.014,176,5193,0.014,4048,48797,5913.6,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6085.0,15.1,15.3,3.3,3.4,0.728,-0.272,0.017,264,6349,0.017,752,31055,1727.2000000000005,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6090.0,11.5,11.7,4.7,4.8,0.64,-0.36,0.02,268,18994,0.02,1351,41808,3238.0000000000005,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6095.0,8.5,8.6,6.6,6.7,0.538,-0.462,0.022,217,20786,0.022,1248,28236,3222.9999999999995,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6100.0,6.0,6.1,9.1,9.3,0.433,-0.567,0.02,1886,42725,0.02,3183,36930,10138.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6105.0,4.0,4.2,12.2,12.4,0.332,-0.668,0.019,753,31448,0.019,1512,16065,4303.5,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6110.0,2.65,2.7,15.6,16.1,0.244,-0.756,0.016,708,49323,0.016,1405,11885,3380.8,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6115.0,1.65,1.75,19.6,20.1,0.17,-0.83,0.013,793,33870,0.013,1204,9104,2596.1,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6120.0,1.0,1.1,24.0,24.4,0.115,-0.885,0.01,918,48982,0.01,1537,8536,2455.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6125.0,0.6,0.7,28.5,29.1,0.076,-0.924,0.007,1164,41906,0.007,1088,5572,1576.4,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6130.0,0.4,0.45,33.2,33.9,0.05,-0.95,0.005,1295,53250,0.005,1164,5521,1229.5000000000002,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6135.0,0.25,0.3,38.1,38.8,0.034,-0.966,0.004,1020,51266,0.004,645,2119,666.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6140.0,0.15,0.2,43.0,43.7,0.022,-0.978,0.002,2283,42452,0.002,1107,1680,677.9999999999999,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6145.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,3565,28839,0.002,1465,690,1006.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6150.0,0.05,0.15,52.9,53.6,0.012,-0.988,0.001,3111,43724,0.001,799,3606,391.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6155.0,0.05,0.1,57.9,58.6,0.009,-0.991,0.001,2925,16034,0.001,317,726,324.20000000000005,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6160.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,2370,19349,0.001,298,509,266.8,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6165.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2961,10888,0.0,64,634,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6170.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2469,10850,0.0,114,256,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6175.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6180.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6185.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6190.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6195.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6200.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6205.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6210.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6215.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52065.2]
["2025-02-20T13:12:38.000000000",6096.35,6220.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52065.2]
["2025-02-20T13:12:49.000000000",6096.24,5975.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,5980.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2726,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,5985.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,5990.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3415,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,5995.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6000.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6005.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5614,57.70000000000001,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6010.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6757,51.3,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6015.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6020.0,76.6,77.1,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9833,76.4,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6025.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6030.0,66.6,67.2,0.2,0.3,0.979,-0.021,0.002,137,54,0.002,2491,14799,525.6,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6035.0,61.7,62.2,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10731,253.8,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6040.0,56.7,57.3,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13983,268.8,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6045.0,51.8,52.3,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17213,281.7,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6050.0,46.8,47.4,0.4,0.45,0.959,-0.041,0.003,474,578,0.003,2740,31352,964.2000000000002,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6055.0,41.9,42.5,0.5,0.6,0.949,-0.051,0.004,96,369,0.004,815,22487,364.4,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6060.0,37.1,37.6,0.65,0.75,0.934,-0.066,0.005,803,645,0.005,1340,34814,1071.5,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6065.0,32.4,32.8,0.9,0.95,0.913,-0.087,0.007,153,1510,0.007,918,25634,749.7,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6070.0,27.7,28.1,1.2,1.3,0.884,-0.116,0.009,805,3912,0.009,1111,34244,1724.4,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6075.0,23.2,23.6,1.7,1.75,0.844,-0.156,0.011,669,2442,0.011,1219,31429,2076.8,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6080.0,18.9,19.2,2.35,2.45,0.79,-0.21,0.014,176,5208,0.014,4048,48802,5913.6,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6085.0,15.0,15.2,3.3,3.5,0.718,-0.282,0.017,264,6366,0.017,752,31096,1727.2000000000005,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6090.0,11.4,11.6,4.7,4.9,0.632,-0.369,0.02,268,19018,0.02,1351,41830,3238.0000000000005,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6095.0,8.4,8.5,6.7,6.8,0.53,-0.471,0.021,217,20788,0.021,1248,28272,3076.5,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6100.0,5.9,6.0,9.2,9.3,0.425,-0.575,0.02,1886,42751,0.021,3183,36943,10456.3,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6105.0,4.0,4.1,12.2,12.4,0.326,-0.674,0.019,753,31455,0.019,1512,16066,4303.5,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6110.0,2.6,2.65,15.7,16.2,0.237,-0.763,0.016,708,49434,0.016,1405,11885,3380.8,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6115.0,1.65,1.7,19.7,20.2,0.165,-0.835,0.013,793,33885,0.013,1204,9104,2596.1,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6120.0,1.0,1.1,24.2,24.6,0.11,-0.89,0.01,918,48988,0.01,1537,8536,2455.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6125.0,0.6,0.65,28.7,29.2,0.074,-0.926,0.007,1164,41906,0.007,1088,5572,1576.4,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6130.0,0.4,0.45,33.5,34.0,0.05,-0.95,0.005,1295,53256,0.005,1164,5521,1229.5000000000002,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6135.0,0.25,0.3,38.3,38.9,0.033,-0.967,0.004,1020,51266,0.004,645,2119,666.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6140.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,2283,42453,0.002,1107,1680,677.9999999999999,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6145.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,3565,28839,0.002,1465,690,1006.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6150.0,0.1,0.15,53.2,53.7,0.014,-0.985,0.002,3111,43729,0.002,799,3606,782.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6155.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2925,16034,0.001,317,726,324.20000000000005,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6160.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2370,19349,0.001,298,509,266.8,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6165.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2961,10888,0.0,64,634,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6170.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2469,10850,0.0,114,256,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6175.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6180.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6185.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6190.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6195.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6200.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6205.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6210.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6215.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52890.8]
["2025-02-20T13:12:49.000000000",6096.24,6220.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,5975.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,5980.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2726,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,5985.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,5990.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3415,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,5995.0,102.1,102.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6000.0,97.1,97.8,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6005.0,92.1,92.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5614,57.70000000000001,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6010.0,87.1,87.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6757,51.3,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6015.0,82.1,82.8,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6020.0,77.2,77.8,0.15,0.2,0.984,-0.016,0.001,78,26,0.001,686,9833,76.4,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6025.0,72.2,72.9,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6030.0,67.2,67.9,0.2,0.25,0.979,-0.021,0.002,137,54,0.002,2491,14799,525.6,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6035.0,62.2,62.9,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10731,253.8,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6040.0,57.3,58.0,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13983,268.8,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6045.0,52.3,53.0,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17213,281.7,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6050.0,47.4,48.1,0.4,0.45,0.959,-0.041,0.003,474,578,0.003,2740,31353,964.2000000000002,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6055.0,42.5,43.1,0.5,0.55,0.949,-0.051,0.004,96,369,0.004,815,22487,364.4,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6060.0,37.7,38.2,0.65,0.7,0.934,-0.066,0.005,803,645,0.005,1340,34814,1071.5,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6065.0,32.9,33.4,0.85,0.9,0.913,-0.087,0.007,153,1510,0.007,918,25647,749.7,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6070.0,28.2,28.7,1.15,1.25,0.884,-0.116,0.009,805,3912,0.009,1111,34253,1724.4,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6075.0,23.7,24.2,1.6,1.7,0.844,-0.156,0.011,669,2442,0.011,1219,31435,2076.8,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6080.0,19.4,19.7,2.25,2.35,0.79,-0.21,0.014,176,5208,0.014,4048,48806,5913.6,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6085.0,15.3,15.6,3.2,3.3,0.718,-0.282,0.017,264,6366,0.017,752,31097,1727.2000000000005,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6090.0,11.8,11.9,4.5,4.7,0.632,-0.369,0.02,268,19058,0.02,1351,41859,3238.0000000000005,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6095.0,8.6,8.8,6.4,6.5,0.53,-0.471,0.021,217,20789,0.021,1248,28279,3076.5,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6100.0,6.1,6.2,8.8,9.0,0.425,-0.575,0.02,1886,42774,0.021,3183,36947,10456.3,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6105.0,4.1,4.3,11.8,12.0,0.326,-0.674,0.019,753,31466,0.019,1512,16067,4303.5,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6110.0,2.7,2.8,15.2,15.7,0.237,-0.763,0.016,708,49436,0.016,1405,11885,3380.8,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6115.0,1.7,1.8,19.2,19.7,0.165,-0.835,0.013,793,33911,0.013,1204,9104,2596.1,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6120.0,1.05,1.1,23.6,24.1,0.11,-0.89,0.01,918,48996,0.01,1537,8536,2455.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6125.0,0.65,0.7,28.1,28.7,0.074,-0.926,0.007,1164,41910,0.007,1088,5572,1576.4,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6130.0,0.4,0.45,32.8,33.5,0.05,-0.95,0.005,1295,53269,0.005,1164,5521,1229.5000000000002,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6135.0,0.25,0.3,37.6,38.3,0.033,-0.967,0.004,1020,51267,0.004,645,2119,666.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6140.0,0.15,0.2,42.5,43.2,0.022,-0.978,0.002,2283,42453,0.002,1107,1680,677.9999999999999,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6145.0,0.1,0.15,47.5,48.2,0.016,-0.984,0.002,3565,28839,0.002,1465,690,1006.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6150.0,0.1,0.15,52.5,53.1,0.014,-0.985,0.002,3111,43729,0.002,799,3606,782.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6155.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,2925,16034,0.001,317,726,324.20000000000005,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6160.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,2370,19434,0.001,298,509,266.8,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6165.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2961,10889,0.0,64,634,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6170.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2469,10850,0.0,114,256,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6175.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6180.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6185.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6190.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6195.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6200.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6205.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6210.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6215.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52890.8]
["2025-02-20T13:13:01.000000000",6096.33,6220.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52890.8]
["2025-02-20T13:13:12.000000000",6096.88,5975.0,122.7,127.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,5980.0,117.7,122.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2726,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,5985.0,112.7,115.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,5990.0,107.7,111.1,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3415,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,5995.0,102.7,106.1,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6000.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6005.0,92.8,95.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5614,57.70000000000001,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6010.0,87.8,90.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6757,51.3,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6015.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6020.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9834,76.4,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6025.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6030.0,67.9,71.0,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14799,262.8,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6035.0,62.9,64.1,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10732,253.8,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6040.0,57.9,59.0,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13983,268.8,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6045.0,53.0,53.9,0.3,0.4,0.966,-0.034,0.003,53,664,0.003,886,17213,281.7,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6050.0,48.1,48.6,0.4,0.45,0.961,-0.04,0.003,474,578,0.003,2740,31353,964.2000000000002,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6055.0,43.1,44.2,0.5,0.55,0.95,-0.05,0.004,96,369,0.004,815,22487,364.4,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6060.0,38.4,38.8,0.6,0.65,0.936,-0.064,0.005,803,645,0.005,1340,34814,1071.5,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6065.0,33.6,34.0,0.8,0.85,0.917,-0.083,0.007,153,1510,0.007,918,25647,749.7,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6070.0,28.8,29.5,1.1,1.15,0.888,-0.112,0.009,805,3912,0.009,1111,34270,1724.4,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6075.0,24.3,24.9,1.5,1.55,0.849,-0.151,0.011,669,2443,0.011,1219,31437,2076.8,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6080.0,20.1,20.4,2.1,2.15,0.796,-0.204,0.014,176,5209,0.014,4048,48825,5913.6,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6085.0,16.0,16.2,3.0,3.1,0.726,-0.274,0.017,264,6366,0.017,752,31103,1727.2000000000005,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6090.0,12.2,12.4,4.2,4.3,0.639,-0.361,0.02,268,19156,0.02,1351,41882,3238.0000000000005,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6095.0,9.0,9.1,6.0,6.1,0.535,-0.465,0.022,217,20798,0.022,1248,28316,3222.9999999999995,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6100.0,6.4,6.5,8.4,8.5,0.431,-0.569,0.02,1886,42791,0.02,3183,36949,10138.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6105.0,4.3,4.5,11.3,11.5,0.331,-0.668,0.019,753,31467,0.019,1512,16067,4303.5,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6110.0,2.85,2.9,14.5,15.1,0.243,-0.757,0.016,708,49704,0.016,1405,11885,3380.8,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6115.0,1.8,1.85,18.5,19.1,0.17,-0.83,0.013,793,33974,0.013,1204,9104,2596.1,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6120.0,1.1,1.15,23.0,23.4,0.114,-0.886,0.01,918,48999,0.01,1537,8536,2455.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6125.0,0.7,0.75,27.3,28.0,0.076,-0.924,0.007,1164,41915,0.007,1088,5572,1576.4,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6130.0,0.4,0.45,32.0,32.8,0.05,-0.95,0.005,1295,53272,0.005,1164,5521,1229.5000000000002,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6135.0,0.25,0.3,36.9,37.7,0.034,-0.966,0.004,1020,51267,0.004,645,2119,666.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6140.0,0.15,0.2,42.0,42.6,0.022,-0.978,0.002,2283,42455,0.002,1107,1680,677.9999999999999,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6145.0,0.1,0.15,46.3,47.5,0.016,-0.984,0.002,3565,28839,0.002,1465,690,1006.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6150.0,0.1,0.15,51.3,52.5,0.015,-0.985,0.002,3111,43730,0.002,799,3606,782.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6155.0,0.05,0.1,56.5,57.4,0.009,-0.991,0.001,2925,16035,0.001,317,726,324.20000000000005,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6160.0,0.05,0.1,61.5,62.4,0.009,-0.991,0.001,2370,19439,0.001,298,509,266.8,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6165.0,0.0,0.05,66.1,67.4,0.003,-0.997,0.0,2961,10891,0.0,64,634,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6170.0,0.0,0.05,71.1,72.4,0.003,-0.997,0.0,2469,10850,0.0,114,256,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6175.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6180.0,0.0,0.05,81.1,82.4,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6185.0,0.0,0.05,86.2,87.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6190.0,0.0,0.05,91.2,92.4,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6195.0,0.0,0.05,96.1,97.4,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6200.0,0.0,0.05,100.9,102.4,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6205.0,0.0,0.05,106.0,107.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6210.0,0.0,0.05,110.9,112.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6215.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,52456.2]
["2025-02-20T13:13:12.000000000",6096.88,6220.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,52456.2]
["2025-02-20T13:13:24.000000000",6097.26,5975.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,5980.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2726,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,5985.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,5990.0,107.6,108.2,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3415,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,5995.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6000.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6005.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5614,57.70000000000001,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6010.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6757,51.3,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6015.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6020.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9834,76.4,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6025.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6030.0,67.7,68.3,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14799,262.8,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6035.0,62.8,63.4,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10732,253.8,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6040.0,57.8,58.4,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13983,268.8,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6045.0,52.9,53.5,0.3,0.4,0.968,-0.032,0.003,53,664,0.003,886,17228,281.7,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6050.0,47.9,48.5,0.4,0.45,0.961,-0.039,0.003,474,578,0.003,2740,31354,964.2000000000002,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6055.0,43.0,43.6,0.5,0.55,0.951,-0.049,0.004,96,369,0.004,815,22488,364.4,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6060.0,38.2,38.6,0.6,0.7,0.938,-0.062,0.005,803,645,0.005,1340,34814,1071.5,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6065.0,33.4,33.8,0.8,0.85,0.919,-0.081,0.006,153,1510,0.006,918,25647,642.6,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6070.0,28.7,29.1,1.1,1.15,0.893,-0.107,0.008,805,3913,0.008,1111,34276,1532.8,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6075.0,24.1,24.6,1.55,1.6,0.855,-0.145,0.011,669,2444,0.011,1219,31437,2076.8,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6080.0,19.8,20.0,2.15,2.25,0.803,-0.197,0.014,176,5209,0.014,4048,48841,5913.6,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6085.0,15.7,15.9,3.0,3.2,0.735,-0.265,0.017,264,6367,0.017,752,31104,1727.2000000000005,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6090.0,12.0,12.2,4.3,4.5,0.65,-0.351,0.02,268,19156,0.02,1351,41883,3238.0000000000005,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6095.0,8.9,9.0,6.2,6.3,0.549,-0.452,0.022,217,20810,0.022,1248,28324,3222.9999999999995,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6100.0,6.3,6.4,8.5,8.7,0.442,-0.558,0.021,1886,42846,0.021,3183,36951,10644.9,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6105.0,4.3,4.4,11.5,11.7,0.342,-0.658,0.019,753,31469,0.019,1512,16077,4303.5,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6110.0,2.8,2.85,14.8,15.3,0.25,-0.75,0.017,708,49712,0.017,1405,11885,3592.100000000001,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6115.0,1.8,1.85,18.8,19.3,0.176,-0.824,0.014,793,33978,0.014,1204,9104,2795.8,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6120.0,1.1,1.15,23.1,23.6,0.119,-0.881,0.01,918,49004,0.01,1537,8536,2455.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6125.0,0.65,0.7,27.6,28.2,0.077,-0.923,0.007,1164,41922,0.007,1088,5572,1576.4,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6130.0,0.4,0.45,32.3,32.9,0.051,-0.949,0.005,1295,53273,0.005,1164,5521,1229.5000000000002,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6135.0,0.25,0.3,37.2,37.8,0.034,-0.966,0.004,1020,51267,0.004,645,2119,666.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6140.0,0.15,0.2,42.1,42.7,0.022,-0.978,0.002,2283,42458,0.002,1107,1680,677.9999999999999,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6145.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,3565,28839,0.002,1465,690,1006.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6150.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,3111,43730,0.002,799,3606,782.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6155.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2925,16035,0.001,317,726,324.20000000000005,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6160.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2370,19439,0.001,298,509,266.8,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6165.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2961,10892,0.0,64,634,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6170.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2469,10850,0.0,114,256,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6175.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6180.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6185.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6190.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6195.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6200.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6205.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6210.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6215.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,53075.40000000001]
["2025-02-20T13:13:24.000000000",6097.26,6220.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,53075.40000000001]
["2025-02-20T13:13:35.000000000",6097.05,5975.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,5980.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2732,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,5985.0,111.8,112.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,5990.0,106.8,107.5,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3415,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,5995.0,101.8,102.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6000.0,96.8,97.5,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6005.0,91.8,92.5,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5614,57.70000000000001,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6010.0,86.8,87.5,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6757,51.3,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6015.0,81.8,82.5,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6020.0,76.9,77.6,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9834,76.4,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6025.0,71.9,72.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6030.0,66.9,67.6,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14799,262.8,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6035.0,61.9,62.6,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10733,253.8,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6040.0,57.0,57.7,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13984,268.8,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6045.0,52.0,52.7,0.35,0.4,0.967,-0.033,0.003,53,664,0.003,886,17228,281.7,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6050.0,47.1,47.8,0.4,0.45,0.961,-0.039,0.003,474,578,0.003,2740,31354,964.2000000000002,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6055.0,42.2,42.9,0.5,0.55,0.951,-0.049,0.004,96,369,0.004,815,22489,364.4,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6060.0,37.4,37.9,0.65,0.7,0.937,-0.063,0.005,803,645,0.005,1340,34818,1071.5,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6065.0,32.6,33.1,0.85,0.95,0.918,-0.082,0.006,153,1510,0.006,918,25667,642.6,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6070.0,28.0,28.4,1.2,1.25,0.891,-0.109,0.008,805,3913,0.008,1111,34348,1532.8,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6075.0,23.4,23.9,1.65,1.7,0.853,-0.147,0.011,669,2444,0.011,1219,31437,2076.8,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6080.0,19.2,19.5,2.3,2.35,0.803,-0.197,0.014,176,5209,0.014,4048,48907,5913.6,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6085.0,15.2,15.4,3.2,3.4,0.735,-0.265,0.017,264,6367,0.017,752,31119,1727.2000000000005,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6090.0,11.6,11.8,4.6,4.7,0.65,-0.35,0.019,268,19169,0.019,1351,41892,3076.1,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6095.0,8.5,8.6,6.5,6.6,0.551,-0.449,0.021,217,20835,0.021,1248,28365,3076.5,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6100.0,6.0,6.1,8.9,9.1,0.445,-0.555,0.021,1886,42876,0.021,3183,36956,10644.9,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6105.0,4.0,4.2,12.0,12.2,0.342,-0.658,0.02,753,31471,0.02,1512,16080,4530.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6110.0,2.65,2.7,15.4,15.9,0.25,-0.75,0.017,708,49728,0.017,1405,11886,3592.100000000001,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6115.0,1.65,1.75,19.5,19.9,0.173,-0.827,0.014,793,33994,0.014,1204,9104,2795.8,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6120.0,1.0,1.1,23.8,24.3,0.117,-0.883,0.01,918,49007,0.01,1537,8536,2455.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6125.0,0.65,0.7,28.3,29.0,0.078,-0.922,0.008,1164,41926,0.008,1088,5572,1801.6,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6130.0,0.4,0.45,33.1,33.8,0.051,-0.949,0.005,1295,53274,0.005,1164,5521,1229.5000000000002,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6135.0,0.25,0.3,37.9,38.6,0.034,-0.966,0.004,1020,51271,0.004,645,2119,666.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6140.0,0.15,0.2,42.8,43.5,0.022,-0.978,0.003,2283,42459,0.003,1107,1680,1017.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6145.0,0.1,0.15,47.8,48.5,0.016,-0.984,0.002,3565,28841,0.002,1465,690,1006.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6150.0,0.1,0.15,52.7,53.4,0.015,-0.985,0.002,3111,43730,0.002,799,3606,782.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6155.0,0.05,0.1,57.7,58.4,0.009,-0.991,0.001,2925,16035,0.001,317,726,324.20000000000005,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6160.0,0.05,0.1,62.7,63.4,0.009,-0.991,0.001,2370,19439,0.001,298,509,266.8,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6165.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,2961,10893,0.0,64,634,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6170.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2469,10850,0.0,114,256,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6175.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6180.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6185.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6190.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6195.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6200.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6205.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6210.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6215.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,53557.7]
["2025-02-20T13:13:35.000000000",6097.05,6220.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,53557.7]
["2025-02-20T13:13:47.000000000",6097.17,5975.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,5980.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2732,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,5985.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,5990.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3416,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,5995.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6000.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6005.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5614,57.70000000000001,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6010.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6757,51.3,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6015.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6020.0,77.4,77.9,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9834,76.4,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6025.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6030.0,67.5,68.0,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14799,262.8,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6035.0,62.5,63.0,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10733,253.8,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6040.0,57.5,58.1,0.3,0.35,0.972,-0.028,0.002,145,126,0.002,1199,13984,268.8,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6045.0,52.6,53.1,0.35,0.4,0.967,-0.033,0.003,53,664,0.003,886,17228,281.7,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6050.0,47.6,48.2,0.4,0.45,0.961,-0.039,0.003,474,578,0.003,2740,31354,964.2000000000002,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6055.0,42.7,43.2,0.5,0.55,0.951,-0.049,0.004,96,369,0.004,815,22489,364.4,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6060.0,37.9,38.4,0.65,0.7,0.937,-0.063,0.005,803,645,0.005,1340,34819,1071.5,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6065.0,33.1,33.6,0.85,0.9,0.918,-0.082,0.007,153,1510,0.007,918,25668,749.7,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6070.0,28.4,28.9,1.15,1.2,0.891,-0.109,0.008,805,3913,0.008,1111,34349,1532.8,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6075.0,23.9,24.3,1.55,1.65,0.853,-0.147,0.011,669,2444,0.011,1219,31439,2076.8,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6080.0,19.6,19.9,2.2,2.3,0.802,-0.198,0.014,176,5209,0.014,4048,48910,5913.6,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6085.0,15.5,15.8,3.1,3.2,0.734,-0.266,0.017,264,6368,0.017,752,31119,1727.2000000000005,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6090.0,11.9,12.1,4.4,4.6,0.649,-0.351,0.019,268,19177,0.019,1351,41896,3076.1,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6095.0,8.7,8.9,6.3,6.4,0.549,-0.451,0.021,217,20871,0.021,1248,28367,3076.5,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6100.0,6.2,6.3,8.7,8.9,0.443,-0.557,0.021,1886,42897,0.021,3183,36958,10644.9,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6105.0,4.2,4.3,11.7,11.9,0.341,-0.659,0.02,753,31476,0.02,1512,16080,4530.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6110.0,2.75,2.8,15.1,15.5,0.249,-0.751,0.017,708,49740,0.017,1405,11886,3592.100000000001,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6115.0,1.75,1.8,19.1,19.5,0.175,-0.825,0.014,793,34005,0.014,1204,9104,2795.8,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6120.0,1.05,1.15,23.4,23.8,0.118,-0.882,0.01,918,49020,0.01,1537,8536,2455.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6125.0,0.65,0.7,28.0,28.4,0.077,-0.923,0.007,1164,41927,0.007,1088,5572,1576.4,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6130.0,0.4,0.45,32.7,33.2,0.051,-0.949,0.005,1295,53275,0.005,1164,5521,1229.5000000000002,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6135.0,0.25,0.3,37.5,38.1,0.034,-0.966,0.004,1020,51271,0.004,645,2119,666.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6140.0,0.15,0.2,42.4,43.0,0.022,-0.978,0.003,2283,42459,0.003,1107,1680,1017.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6145.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,3565,28841,0.002,1465,690,1006.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6150.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,3111,43730,0.002,799,3607,782.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6155.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2925,16037,0.001,317,726,324.20000000000005,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6160.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2370,19449,0.001,298,509,266.8,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6165.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2961,10893,0.0,64,634,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6170.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2469,10850,0.0,114,256,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6175.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2765,9406,0.0,138,305,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6180.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6185.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6190.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6195.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6200.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6205.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6210.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6215.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,53439.600000000006]
["2025-02-20T13:13:47.000000000",6097.17,6220.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,5975.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,5980.0,118.5,119.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2732,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,5985.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,5990.0,108.5,109.1,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3416,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,5995.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6000.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6005.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5614,57.70000000000001,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6010.0,88.5,89.2,0.1,0.2,0.987,-0.013,0.001,59,45,0.001,454,6758,51.3,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6015.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6020.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9834,76.4,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6025.0,73.6,74.2,0.15,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9879,119.5,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6030.0,68.6,69.2,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14799,262.8,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6035.0,63.6,64.3,0.2,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10734,253.8,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6040.0,58.7,59.3,0.25,0.3,0.972,-0.028,0.002,145,126,0.002,1199,13994,268.8,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6045.0,53.7,54.3,0.3,0.35,0.967,-0.033,0.003,53,664,0.003,886,17259,281.7,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6050.0,48.8,49.4,0.35,0.4,0.961,-0.039,0.003,474,578,0.003,2740,31374,964.2000000000002,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6055.0,43.9,44.5,0.45,0.5,0.951,-0.049,0.004,96,369,0.004,815,22518,364.4,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6060.0,39.1,39.6,0.55,0.65,0.937,-0.063,0.005,803,645,0.005,1340,34822,1071.5,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6065.0,34.2,34.7,0.75,0.8,0.918,-0.082,0.007,153,1510,0.007,918,25671,749.7,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6070.0,29.5,30.0,1.0,1.05,0.891,-0.109,0.008,805,3913,0.008,1111,34360,1532.8,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6075.0,24.9,25.4,1.4,1.45,0.853,-0.147,0.011,669,2450,0.011,1219,31447,2076.8,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6080.0,20.6,21.0,2.0,2.05,0.802,-0.198,0.014,176,5211,0.014,4048,48940,5913.6,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6085.0,16.5,16.6,2.8,2.85,0.734,-0.266,0.017,264,6370,0.017,752,31219,1727.2000000000005,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6090.0,12.7,12.9,4.0,4.1,0.649,-0.351,0.019,268,19205,0.019,1351,41926,3076.1,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6095.0,9.4,9.5,5.6,5.8,0.549,-0.451,0.021,217,20902,0.021,1248,28488,3076.5,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6100.0,6.7,6.8,7.9,8.1,0.443,-0.557,0.021,1886,42991,0.021,3183,36987,10644.9,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6105.0,4.5,4.7,10.8,10.9,0.341,-0.659,0.02,753,31492,0.02,1512,16081,4530.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6110.0,3.0,3.1,14.1,14.6,0.249,-0.751,0.017,708,49801,0.017,1405,11889,3592.100000000001,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6115.0,1.9,1.95,18.0,18.5,0.175,-0.825,0.014,793,34070,0.014,1204,9104,2795.8,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6120.0,1.15,1.2,22.3,22.7,0.118,-0.882,0.01,918,49074,0.01,1537,8548,2455.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6125.0,0.7,0.75,26.7,27.3,0.077,-0.923,0.007,1164,41930,0.007,1088,5572,1576.4,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6130.0,0.4,0.5,31.5,32.0,0.051,-0.949,0.005,1295,53282,0.005,1164,5521,1229.5000000000002,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6135.0,0.25,0.3,36.3,36.9,0.034,-0.966,0.004,1020,51273,0.004,645,2119,666.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6140.0,0.15,0.2,41.2,41.8,0.022,-0.978,0.003,2283,42462,0.003,1107,1680,1017.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6145.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,3565,28857,0.002,1465,690,1006.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6150.0,0.05,0.1,51.1,51.7,0.015,-0.985,0.002,3111,43733,0.002,799,3607,782.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6155.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2925,16038,0.001,317,726,324.20000000000005,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6160.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2370,19449,0.001,298,509,266.8,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6165.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2961,10895,0.0,64,634,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6170.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2469,10850,0.0,114,256,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6175.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2765,9407,0.0,138,305,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6180.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6185.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6190.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6195.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6200.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6205.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6210.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6215.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,53439.600000000006]
["2025-02-20T13:13:58.000000000",6098.01,6220.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,53439.600000000006]
["2025-02-20T13:14:10.000000000",6098.54,5975.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,5980.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2732,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,5985.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3656,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,5990.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3416,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,5995.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6000.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6005.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5614,57.70000000000001,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6010.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,59,45,0.001,454,6758,51.3,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6015.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6020.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9834,76.4,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6025.0,73.9,74.4,0.15,0.25,0.984,-0.016,0.001,50,69,0.001,1145,9879,119.5,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6030.0,68.9,69.5,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14802,262.8,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6035.0,64.0,64.5,0.2,0.3,0.979,-0.021,0.002,101,93,0.002,1168,10734,253.8,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6040.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,145,126,0.002,1199,13994,268.8,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6045.0,54.0,54.6,0.3,0.35,0.971,-0.029,0.002,53,664,0.002,886,17260,187.8,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6050.0,49.1,49.6,0.35,0.4,0.965,-0.035,0.003,474,578,0.003,2740,31389,964.2000000000002,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6055.0,44.2,44.7,0.45,0.5,0.955,-0.045,0.004,96,369,0.004,815,22523,364.4,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6060.0,39.3,39.7,0.55,0.6,0.945,-0.056,0.005,803,645,0.005,1340,34853,1071.5,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6065.0,34.5,34.9,0.75,0.8,0.927,-0.073,0.006,153,1510,0.006,918,25684,642.6,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6070.0,29.7,30.0,1.0,1.05,0.902,-0.098,0.008,805,3914,0.008,1111,34401,1532.8,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6075.0,25.1,25.5,1.35,1.45,0.869,-0.131,0.01,669,2451,0.01,1219,31509,1888.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6080.0,20.7,21.0,1.95,2.0,0.822,-0.178,0.013,176,5231,0.013,4048,48985,5491.199999999999,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6085.0,16.6,16.8,2.75,2.8,0.759,-0.241,0.016,264,6371,0.016,752,31254,1625.6,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6090.0,12.8,12.9,3.9,4.0,0.678,-0.322,0.019,268,19216,0.019,1351,42014,3076.1,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6095.0,9.4,9.6,5.6,5.7,0.58,-0.42,0.021,217,20953,0.021,1248,28528,3076.5,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6100.0,6.7,6.8,7.8,8.0,0.471,-0.53,0.021,1886,43042,0.021,3183,36993,10644.9,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6105.0,4.6,4.7,10.7,10.8,0.366,-0.634,0.02,753,31495,0.02,1512,16081,4530.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6110.0,3.0,3.1,13.9,14.4,0.27,-0.73,0.018,708,49820,0.018,1405,11889,3803.4,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6115.0,1.9,1.95,17.8,18.3,0.189,-0.811,0.015,793,34151,0.015,1204,9104,2995.5,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6120.0,1.2,1.25,22.1,22.5,0.129,-0.871,0.011,918,49100,0.011,1537,8548,2700.5,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6125.0,0.7,0.75,26.6,27.0,0.085,-0.915,0.008,1164,41941,0.008,1088,5573,1801.6,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6130.0,0.45,0.5,31.2,31.7,0.057,-0.943,0.006,1295,53285,0.006,1164,5521,1475.4,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6135.0,0.25,0.3,36.1,36.6,0.035,-0.965,0.004,1020,51273,0.004,645,2119,666.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6140.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,2283,42466,0.003,1107,1680,1017.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6145.0,0.1,0.15,45.9,46.4,0.016,-0.984,0.002,3565,28857,0.002,1465,690,1006.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6150.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,3111,43733,0.001,799,3607,391.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6155.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2925,16038,0.001,317,726,324.20000000000005,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6160.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2370,19452,0.001,298,509,266.8,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6165.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2961,10902,0.0,64,634,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6170.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2469,10853,0.0,114,256,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6175.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6180.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6185.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6190.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6195.0,0.0,0.05,96.0,96.4,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6200.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6205.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6210.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6215.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,53262.4]
["2025-02-20T13:14:10.000000000",6098.54,6220.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,5975.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,5980.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2732,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,5985.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,5990.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3416,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,5995.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6000.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6005.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5614,57.70000000000001,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6010.0,88.5,89.0,0.1,0.2,0.99,-0.01,0.001,59,45,0.001,454,6758,51.3,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6015.0,83.5,84.0,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6020.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9834,76.4,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6025.0,73.6,74.1,0.15,0.25,0.984,-0.016,0.001,50,69,0.001,1145,9879,119.5,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6030.0,68.6,69.1,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14803,262.8,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6035.0,63.6,64.1,0.2,0.3,0.979,-0.021,0.002,101,93,0.002,1168,10734,253.8,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6040.0,58.7,59.2,0.25,0.3,0.976,-0.024,0.002,145,126,0.002,1199,13994,268.8,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6045.0,53.7,54.2,0.3,0.35,0.971,-0.029,0.002,53,664,0.002,886,17260,187.8,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6050.0,48.8,49.3,0.35,0.4,0.965,-0.035,0.003,474,578,0.003,2740,31389,964.2000000000002,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6055.0,43.9,44.4,0.45,0.5,0.955,-0.045,0.004,96,370,0.004,815,22526,364.4,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6060.0,39.0,39.5,0.6,0.65,0.941,-0.059,0.005,803,645,0.005,1340,34855,1071.5,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6065.0,34.2,34.6,0.75,0.8,0.926,-0.074,0.006,153,1510,0.006,918,25699,642.6,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6070.0,29.5,29.9,1.0,1.1,0.901,-0.099,0.008,805,3914,0.008,1111,34424,1532.8,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6075.0,24.9,25.3,1.4,1.5,0.867,-0.133,0.01,669,2451,0.01,1219,31518,1888.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6080.0,20.5,20.8,2.0,2.05,0.819,-0.181,0.013,176,5232,0.013,4048,49042,5491.199999999999,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6085.0,16.3,16.6,2.8,2.9,0.756,-0.244,0.016,264,6371,0.016,752,31257,1625.6,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6090.0,12.6,12.8,4.0,4.1,0.675,-0.325,0.019,268,19270,0.019,1351,42026,3076.1,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6095.0,9.3,9.5,5.7,5.9,0.577,-0.423,0.021,217,20955,0.021,1248,28560,3076.5,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6100.0,6.6,6.8,8.0,8.2,0.47,-0.53,0.021,1886,43068,0.021,3183,37005,10644.9,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6105.0,4.5,4.6,10.9,11.1,0.364,-0.636,0.02,753,31512,0.02,1512,16082,4530.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6110.0,2.95,3.1,14.2,14.6,0.269,-0.731,0.018,708,49966,0.018,1405,11890,3803.4,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6115.0,1.85,1.95,18.1,18.5,0.188,-0.812,0.015,793,34181,0.015,1204,9104,2995.5,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6120.0,1.15,1.2,22.4,22.8,0.126,-0.874,0.011,918,49177,0.011,1537,8548,2700.5,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6125.0,0.7,0.75,26.9,27.3,0.083,-0.917,0.008,1164,41965,0.008,1088,5573,1801.6,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6130.0,0.4,0.5,31.6,32.1,0.056,-0.943,0.006,1295,53309,0.006,1164,5521,1475.4,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6135.0,0.25,0.3,36.4,36.9,0.035,-0.965,0.004,1020,51315,0.004,645,2119,666.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6140.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,2283,42466,0.003,1107,1680,1017.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6145.0,0.1,0.15,46.3,46.7,0.016,-0.984,0.002,3565,28859,0.002,1465,690,1006.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6150.0,0.05,0.1,51.2,51.7,0.013,-0.987,0.001,3111,43733,0.001,799,3607,391.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6155.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,2925,16040,0.001,317,726,324.20000000000005,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6160.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,2370,19453,0.001,298,509,266.8,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6165.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2961,10933,0.0,64,634,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6170.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2469,10853,0.0,114,256,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6175.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6180.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6185.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6190.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6195.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,7941,6102,0.0,116,2,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6200.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6205.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6210.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6215.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,53262.4]
["2025-02-20T13:14:21.000000000",6098.4,6220.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,5975.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,5980.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2732,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,5985.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,5990.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3416,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,5995.0,103.9,104.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6000.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6005.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5614,57.70000000000001,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6010.0,88.9,89.5,0.1,0.15,0.99,-0.01,0.001,59,45,0.001,454,6758,51.3,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6015.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6020.0,79.0,79.5,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9834,76.4,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6025.0,74.0,74.6,0.15,0.25,0.984,-0.016,0.001,50,69,0.001,1145,9899,119.5,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6030.0,69.0,69.6,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14803,262.8,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6035.0,64.1,64.6,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10734,253.8,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6040.0,59.1,59.6,0.25,0.3,0.976,-0.024,0.002,145,127,0.002,1199,14014,268.8,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6045.0,54.1,54.7,0.3,0.35,0.971,-0.029,0.002,53,664,0.002,886,17261,187.8,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6050.0,49.2,49.7,0.35,0.4,0.965,-0.035,0.003,474,578,0.003,2740,31400,964.2000000000002,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6055.0,44.3,44.8,0.45,0.5,0.955,-0.045,0.004,96,370,0.004,815,22532,364.4,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6060.0,39.4,39.9,0.55,0.6,0.945,-0.055,0.005,803,646,0.005,1340,34855,1071.5,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6065.0,34.6,35.1,0.7,0.8,0.927,-0.073,0.006,153,1510,0.006,918,25792,642.6,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6070.0,29.9,30.3,0.95,1.05,0.904,-0.098,0.008,805,3914,0.008,1111,34451,1532.8,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6075.0,25.3,25.7,1.35,1.4,0.87,-0.13,0.01,669,2453,0.01,1219,31526,1888.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6080.0,20.9,21.2,1.9,1.95,0.824,-0.176,0.013,176,5237,0.013,4048,49149,5491.199999999999,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6085.0,16.7,16.9,2.7,2.75,0.76,-0.24,0.016,264,6377,0.016,752,31262,1625.6,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6090.0,12.9,13.1,3.8,4.0,0.68,-0.32,0.019,268,19324,0.019,1351,42032,3076.1,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6095.0,9.6,9.7,5.5,5.6,0.58,-0.42,0.021,217,20975,0.021,1248,28596,3076.5,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6100.0,6.8,6.9,7.7,7.9,0.473,-0.527,0.021,1886,43159,0.021,3183,37038,10644.9,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6105.0,4.6,4.8,10.5,10.7,0.368,-0.632,0.02,753,31537,0.02,1512,16086,4530.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6110.0,3.0,3.2,13.8,14.2,0.27,-0.73,0.018,708,50036,0.018,1405,11892,3803.4,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6115.0,1.95,2.0,17.6,18.1,0.191,-0.809,0.015,793,34215,0.015,1204,9109,2995.5,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6120.0,1.2,1.25,21.9,22.3,0.13,-0.87,0.011,918,49291,0.011,1537,8554,2700.5,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6125.0,0.75,0.8,26.4,26.9,0.087,-0.913,0.008,1164,41966,0.008,1088,5573,1801.6,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6130.0,0.45,0.5,31.1,31.6,0.057,-0.943,0.006,1295,53317,0.006,1164,5521,1475.4,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6135.0,0.25,0.35,36.0,36.5,0.035,-0.965,0.004,1020,51322,0.004,645,2119,666.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6140.0,0.15,0.2,40.8,41.4,0.023,-0.977,0.003,2283,42467,0.003,1107,1680,1017.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6145.0,0.1,0.15,45.8,46.3,0.016,-0.984,0.002,3565,28888,0.002,1465,690,1006.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6150.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,3111,43735,0.001,799,3607,391.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6155.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,2925,16041,0.001,317,726,324.20000000000005,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6160.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2370,19478,0.001,298,510,266.8,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6165.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2961,10935,0.0,64,634,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6170.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2469,10853,0.0,114,256,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6175.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6180.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6185.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6190.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6195.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,7941,6102,0.0,116,3,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6200.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6205.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6210.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6215.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,53262.4]
["2025-02-20T13:14:33.000000000",6098.53,6220.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,5975.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,5980.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2732,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,5985.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,5990.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3416,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,5995.0,104.1,104.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6000.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6005.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5614,57.70000000000001,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6010.0,89.1,89.8,0.1,0.15,0.99,-0.01,0.001,59,45,0.001,454,6758,51.3,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6015.0,84.1,84.8,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6020.0,79.1,79.8,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9834,76.4,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6025.0,74.2,74.8,0.15,0.25,0.984,-0.016,0.001,50,69,0.001,1145,9899,119.5,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6030.0,69.2,69.8,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14803,262.8,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6035.0,64.2,64.9,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10734,253.8,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6040.0,59.2,59.9,0.25,0.3,0.976,-0.024,0.002,145,127,0.002,1199,14014,268.8,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6045.0,54.3,54.9,0.3,0.35,0.971,-0.029,0.002,53,664,0.002,886,17263,187.8,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6050.0,49.3,50.0,0.35,0.4,0.965,-0.035,0.003,474,578,0.003,2740,31401,964.2000000000002,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6055.0,44.4,45.1,0.45,0.5,0.955,-0.045,0.004,96,370,0.004,815,22533,364.4,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6060.0,39.5,40.0,0.55,0.6,0.945,-0.055,0.005,803,646,0.005,1340,34855,1071.5,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6065.0,34.8,35.3,0.7,0.75,0.927,-0.073,0.006,153,1510,0.006,918,25792,642.6,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6070.0,30.1,30.5,0.95,1.0,0.904,-0.098,0.008,805,3915,0.008,1111,34451,1532.8,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6075.0,25.4,25.9,1.3,1.4,0.87,-0.13,0.01,669,2453,0.01,1219,31527,1888.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6080.0,21.0,21.3,1.85,1.9,0.824,-0.176,0.013,176,5237,0.013,4048,49186,5491.199999999999,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6085.0,16.8,17.1,2.65,2.7,0.76,-0.24,0.016,264,6377,0.016,752,31277,1625.6,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6090.0,13.0,13.2,3.7,3.9,0.68,-0.32,0.019,268,19329,0.019,1351,42035,3076.1,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6095.0,9.6,9.8,5.4,5.5,0.58,-0.42,0.021,217,20990,0.021,1248,28601,3076.5,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6100.0,6.9,7.0,7.6,7.7,0.473,-0.527,0.021,1886,43189,0.021,3183,37044,10644.9,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6105.0,4.7,4.8,10.4,10.6,0.368,-0.632,0.02,753,31543,0.02,1512,16089,4530.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6110.0,3.1,3.2,13.6,14.1,0.27,-0.73,0.018,708,50165,0.018,1405,11892,3803.4,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6115.0,1.95,2.05,17.5,17.9,0.191,-0.809,0.015,793,34228,0.015,1204,9109,2995.5,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6120.0,1.2,1.25,21.7,22.2,0.13,-0.87,0.011,918,49334,0.011,1537,8554,2700.5,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6125.0,0.75,0.8,26.2,26.8,0.087,-0.913,0.008,1164,42395,0.008,1088,5573,1801.6,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6130.0,0.45,0.5,30.9,31.5,0.057,-0.943,0.006,1295,53317,0.006,1164,5521,1475.4,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6135.0,0.25,0.3,35.7,36.3,0.035,-0.965,0.004,1020,51322,0.004,645,2119,666.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6140.0,0.15,0.2,40.6,41.2,0.023,-0.977,0.003,2283,42467,0.003,1107,1680,1017.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6145.0,0.1,0.15,45.5,46.2,0.016,-0.984,0.002,3565,29265,0.002,1465,690,1006.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6150.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,3111,43735,0.001,799,3607,391.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6155.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,2925,16041,0.001,317,726,324.20000000000005,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6160.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,2370,19478,0.001,298,510,266.8,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6165.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,2961,10937,0.0,64,634,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6170.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,2469,10853,0.0,114,256,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6175.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6180.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6185.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6190.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6195.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,7941,6102,0.0,116,3,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6200.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6205.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6210.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6215.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,53262.4]
["2025-02-20T13:14:44.000000000",6098.72,6220.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,5975.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2592,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,5980.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2732,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,5985.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,5990.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3431,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,5995.0,104.5,105.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6000.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6344,439.00000000000006,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6005.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5614,57.70000000000001,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6010.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,59,45,0.001,454,6758,51.3,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6015.0,84.5,85.0,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6020.0,79.5,80.0,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9835,76.4,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6025.0,74.5,75.1,0.15,0.2,0.984,-0.016,0.001,50,69,0.001,1145,9899,119.5,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6030.0,69.6,70.1,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14803,262.8,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6035.0,64.6,65.1,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10734,253.8,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6040.0,59.6,60.1,0.25,0.3,0.976,-0.024,0.002,145,127,0.002,1199,14014,268.8,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6045.0,54.7,55.2,0.3,0.35,0.971,-0.029,0.002,53,664,0.002,886,17263,187.8,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6050.0,49.7,50.2,0.35,0.4,0.965,-0.035,0.003,474,579,0.003,2740,31402,964.2000000000002,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6055.0,44.8,45.3,0.4,0.45,0.955,-0.045,0.004,96,370,0.004,815,22533,364.4,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6060.0,39.9,40.4,0.5,0.6,0.945,-0.055,0.005,803,661,0.005,1340,34861,1071.5,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6065.0,35.1,35.6,0.7,0.75,0.928,-0.072,0.006,153,1510,0.006,918,25804,642.6,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6070.0,30.3,30.8,0.95,1.0,0.906,-0.094,0.008,805,3915,0.008,1111,34462,1532.8,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6075.0,25.7,26.1,1.3,1.35,0.871,-0.129,0.01,669,2453,0.01,1219,31532,1888.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6080.0,21.3,21.6,1.8,1.85,0.824,-0.176,0.013,176,5237,0.013,4048,49221,5491.199999999999,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6085.0,17.0,17.3,2.55,2.6,0.763,-0.237,0.016,264,6377,0.016,752,31289,1625.6,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6090.0,13.2,13.3,3.7,3.8,0.683,-0.317,0.019,268,19330,0.019,1351,42059,3076.1,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6095.0,9.8,10.0,5.3,5.4,0.585,-0.415,0.021,217,21014,0.021,1248,28640,3076.5,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6100.0,7.0,7.1,7.4,7.6,0.476,-0.524,0.021,1886,43258,0.021,3183,37078,10644.9,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6105.0,4.8,4.9,10.2,10.4,0.37,-0.63,0.02,753,31583,0.02,1512,16089,4530.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6110.0,3.1,3.3,13.4,13.8,0.272,-0.728,0.018,708,50210,0.018,1405,11899,3803.4,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6115.0,2.0,2.05,17.2,17.7,0.193,-0.807,0.015,793,34264,0.015,1204,9112,2995.5,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6120.0,1.25,1.3,21.4,21.9,0.13,-0.87,0.011,918,49366,0.011,1537,8554,2700.5,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6125.0,0.75,0.8,25.9,26.4,0.086,-0.914,0.008,1164,42397,0.008,1088,5573,1801.6,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6130.0,0.45,0.5,30.6,31.1,0.057,-0.943,0.006,1295,53320,0.006,1164,5521,1475.4,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6135.0,0.25,0.3,35.5,36.0,0.035,-0.965,0.004,1020,51322,0.004,645,2119,666.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6140.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,2283,42469,0.003,1107,1680,1017.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6145.0,0.1,0.15,45.3,45.8,0.016,-0.984,0.002,3565,29266,0.002,1465,690,1006.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6150.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,3111,43737,0.001,799,3607,391.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6155.0,0.05,0.1,55.2,55.7,0.009,-0.991,0.001,2925,16043,0.001,317,726,324.20000000000005,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6160.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,2370,19478,0.001,298,510,266.8,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6165.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2961,10945,0.0,64,634,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6170.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,2469,10853,0.0,114,256,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6175.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6180.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6185.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6190.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,5057,3762,0.0,56,48,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6195.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,7941,6102,0.0,116,3,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6200.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6205.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6210.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6215.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1828,50,0.0,13,0,0.0,53262.4]
["2025-02-20T13:14:56.000000000",6099.01,6220.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,1124,95,0.0,2,0,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,5975.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,5980.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2733,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,5985.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,5990.0,109.0,109.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3432,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,5995.0,104.0,104.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6000.0,99.0,99.8,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6345,439.00000000000006,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6005.0,94.1,94.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5614,57.70000000000001,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6010.0,89.1,89.8,0.1,0.15,0.99,-0.01,0.001,59,45,0.001,454,6778,51.3,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6015.0,84.1,84.8,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6020.0,79.1,79.8,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9836,76.4,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6025.0,74.1,74.8,0.15,0.2,0.986,-0.014,0.001,50,69,0.001,1145,9907,119.5,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6030.0,69.2,69.9,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14804,262.8,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6035.0,64.2,64.9,0.2,0.3,0.979,-0.021,0.002,101,93,0.002,1168,10741,253.8,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6040.0,59.2,59.9,0.25,0.3,0.976,-0.024,0.002,145,127,0.002,1199,14014,268.8,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6045.0,54.3,55.0,0.3,0.35,0.971,-0.029,0.002,53,664,0.002,886,17263,187.8,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6050.0,49.3,50.0,0.35,0.4,0.965,-0.035,0.003,474,579,0.003,2740,31406,964.2000000000002,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6055.0,44.4,45.1,0.45,0.5,0.957,-0.043,0.004,96,370,0.004,815,22545,364.4,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6060.0,39.5,40.2,0.55,0.6,0.945,-0.055,0.005,803,661,0.005,1340,34862,1071.5,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6065.0,34.8,35.3,0.7,0.75,0.93,-0.07,0.006,153,1510,0.006,918,25805,642.6,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6070.0,30.0,30.5,0.95,1.0,0.906,-0.094,0.008,805,3915,0.008,1111,34473,1532.8,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6075.0,25.4,25.9,1.3,1.4,0.873,-0.127,0.01,669,2453,0.01,1219,31551,1888.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6080.0,21.0,21.4,1.85,1.9,0.828,-0.172,0.013,176,5237,0.013,4048,49257,5491.199999999999,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6085.0,16.8,17.1,2.6,2.7,0.765,-0.235,0.016,264,6377,0.016,752,31306,1625.6,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6090.0,13.0,13.2,3.7,3.9,0.686,-0.314,0.019,268,19332,0.019,1351,42082,3076.1,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6095.0,9.7,9.8,5.4,5.5,0.588,-0.412,0.021,217,21045,0.021,1248,28675,3076.5,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6100.0,6.9,7.1,7.6,7.7,0.48,-0.52,0.021,1886,43313,0.021,3183,37099,10644.9,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6105.0,4.7,4.8,10.3,10.6,0.375,-0.625,0.02,753,31599,0.02,1512,16095,4530.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6110.0,3.1,3.2,13.7,14.1,0.277,-0.723,0.018,708,50250,0.018,1405,11899,3803.4,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6115.0,1.95,2.05,17.5,18.0,0.195,-0.805,0.015,793,34290,0.015,1204,9112,2995.5,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6120.0,1.2,1.25,21.7,22.2,0.131,-0.867,0.011,918,49396,0.011,1537,8554,2700.5,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6125.0,0.75,0.8,26.1,26.8,0.088,-0.912,0.008,1164,42402,0.008,1088,5573,1801.6,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6130.0,0.45,0.5,30.9,31.5,0.057,-0.943,0.006,1295,53322,0.006,1164,5521,1475.4,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6135.0,0.25,0.3,35.7,36.3,0.035,-0.965,0.004,1020,51323,0.004,645,2119,666.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6140.0,0.15,0.2,40.6,41.3,0.023,-0.977,0.003,2283,42470,0.003,1107,1680,1017.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6145.0,0.1,0.15,45.5,46.2,0.016,-0.984,0.002,3565,29268,0.002,1465,690,1006.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6150.0,0.05,0.1,50.5,51.2,0.01,-0.99,0.001,3111,43741,0.001,799,3607,391.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6155.0,0.05,0.1,55.4,56.2,0.009,-0.991,0.001,2925,16043,0.001,317,726,324.20000000000005,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6160.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,2370,19479,0.001,298,510,266.8,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6165.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,2961,10995,0.0,64,634,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6170.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,2469,10857,0.0,114,256,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6175.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6180.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6185.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6190.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6195.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,7941,6103,0.0,116,3,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6200.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6205.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6210.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6215.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,53262.4]
["2025-02-20T13:15:07.000000000",6098.96,6220.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53262.4]
["2025-02-20T13:15:18.000000000",6098.49,5975.0,123.6,124.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,5980.0,118.6,119.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2733,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,5985.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,5990.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3432,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,5995.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6000.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6346,439.00000000000006,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6005.0,93.7,94.4,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5617,57.70000000000001,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6010.0,88.7,89.4,0.1,0.15,0.989,-0.01,0.001,59,45,0.001,454,6778,51.3,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6015.0,83.7,84.4,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6020.0,78.7,79.4,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9836,76.4,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6025.0,73.9,74.5,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,9907,119.5,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6030.0,68.8,69.5,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14808,262.8,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6035.0,63.8,64.5,0.2,0.3,0.979,-0.021,0.002,101,93,0.002,1168,10746,253.8,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6040.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,145,127,0.002,1199,14018,268.8,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6045.0,53.9,54.6,0.3,0.35,0.971,-0.029,0.002,53,664,0.002,886,17263,187.8,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6050.0,49.1,49.6,0.35,0.4,0.965,-0.035,0.003,474,579,0.003,2740,31407,964.2000000000002,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6055.0,44.2,44.7,0.45,0.5,0.955,-0.045,0.004,96,370,0.004,815,22545,364.4,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6060.0,39.3,39.8,0.55,0.65,0.945,-0.055,0.005,803,662,0.005,1340,34868,1071.5,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6065.0,34.4,34.9,0.75,0.8,0.926,-0.074,0.006,153,1510,0.006,918,25841,642.6,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6070.0,29.7,30.2,1.0,1.05,0.904,-0.096,0.008,805,3915,0.008,1111,34493,1532.8,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6075.0,25.1,25.6,1.35,1.45,0.869,-0.131,0.01,669,2453,0.01,1219,31584,1888.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6080.0,20.7,21.1,1.9,2.0,0.822,-0.178,0.013,176,5246,0.013,4048,49302,5491.199999999999,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6085.0,16.6,16.9,2.75,2.8,0.759,-0.241,0.016,264,6396,0.016,752,31374,1625.6,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6090.0,12.8,13.0,3.9,4.0,0.678,-0.322,0.019,268,19332,0.019,1351,42135,3076.1,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6095.0,9.5,9.6,5.6,5.7,0.58,-0.42,0.022,217,21093,0.022,1248,28691,3222.9999999999995,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6100.0,6.7,6.9,7.8,8.0,0.472,-0.528,0.021,1886,43400,0.021,3183,37119,10644.9,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6105.0,4.6,4.7,10.6,10.8,0.366,-0.634,0.02,753,31670,0.02,1512,16110,4530.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6110.0,3.0,3.1,13.9,14.4,0.27,-0.73,0.018,708,50402,0.018,1405,11899,3803.4,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6115.0,1.9,1.95,17.8,18.2,0.19,-0.81,0.015,793,34378,0.015,1204,9112,2995.5,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6120.0,1.15,1.25,22.1,22.5,0.128,-0.872,0.011,918,49459,0.011,1537,8554,2700.5,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6125.0,0.7,0.75,26.5,27.0,0.084,-0.916,0.008,1164,42407,0.008,1088,5573,1801.6,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6130.0,0.45,0.5,31.2,31.8,0.057,-0.943,0.006,1295,53353,0.006,1164,5521,1475.4,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6135.0,0.25,0.3,36.1,36.6,0.035,-0.965,0.004,1020,51324,0.004,645,2119,666.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6140.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,2283,42498,0.003,1107,1680,1017.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6145.0,0.1,0.15,45.9,46.6,0.016,-0.984,0.002,3565,29276,0.002,1465,690,1006.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6150.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,3111,43751,0.001,799,3607,391.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6155.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2925,16045,0.001,317,726,324.20000000000005,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6160.0,0.05,0.1,60.8,61.5,0.009,-0.991,0.001,2370,19485,0.001,298,510,266.8,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6165.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2961,11078,0.0,64,634,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6170.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2469,10857,0.0,114,256,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6175.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6180.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6185.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6190.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6195.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,7941,6103,0.0,116,3,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6200.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6205.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6210.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6215.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,53408.9]
["2025-02-20T13:15:18.000000000",6098.49,6220.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,5975.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,5980.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2733,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,5985.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,5990.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3432,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,5995.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,1950,80.80000000000001,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6000.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6346,439.00000000000006,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6005.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5618,57.70000000000001,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6010.0,89.0,89.5,0.1,0.15,0.989,-0.01,0.001,59,45,0.001,454,6780,51.3,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6015.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6020.0,79.0,79.5,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9836,76.4,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6025.0,74.0,74.5,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,9907,119.5,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6030.0,69.0,69.5,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14811,262.8,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6035.0,64.1,64.6,0.2,0.3,0.979,-0.021,0.002,101,93,0.002,1168,10746,253.8,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6040.0,59.1,59.6,0.25,0.3,0.976,-0.024,0.002,145,127,0.002,1199,14020,268.8,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6045.0,54.1,54.7,0.3,0.35,0.971,-0.029,0.002,53,664,0.002,886,17263,187.8,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6050.0,49.2,49.7,0.35,0.4,0.965,-0.035,0.003,474,579,0.003,2740,31407,964.2000000000002,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6055.0,44.3,44.8,0.45,0.5,0.955,-0.045,0.004,96,370,0.004,815,22545,364.4,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6060.0,39.4,39.9,0.55,0.6,0.945,-0.055,0.005,803,662,0.005,1340,34869,1071.5,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6065.0,34.6,35.0,0.75,0.8,0.926,-0.074,0.006,153,1512,0.006,918,25844,642.6,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6070.0,29.9,30.3,1.0,1.05,0.904,-0.096,0.008,805,3915,0.008,1111,34497,1532.8,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6075.0,25.2,25.7,1.35,1.4,0.869,-0.131,0.01,669,2453,0.01,1219,31602,1888.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6080.0,20.8,21.2,1.9,1.95,0.822,-0.178,0.013,176,5246,0.013,4048,49309,5491.199999999999,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6085.0,16.6,16.9,2.7,2.8,0.759,-0.241,0.016,264,6396,0.016,752,31407,1625.6,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6090.0,12.9,13.1,3.8,4.0,0.678,-0.322,0.019,268,19338,0.019,1351,42136,3076.1,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6095.0,9.5,9.7,5.5,5.7,0.58,-0.42,0.022,217,21127,0.022,1248,28741,3222.9999999999995,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6100.0,6.8,6.9,7.7,7.9,0.472,-0.528,0.021,1886,43411,0.021,3183,37120,10644.9,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6105.0,4.6,4.8,10.5,10.7,0.366,-0.634,0.02,753,31682,0.02,1512,16111,4530.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6110.0,3.0,3.1,13.9,14.3,0.27,-0.73,0.018,708,50424,0.018,1405,11899,3803.4,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6115.0,1.9,2.0,17.7,18.2,0.19,-0.81,0.015,793,34396,0.015,1204,9112,2995.5,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6120.0,1.15,1.25,22.0,22.3,0.128,-0.872,0.011,918,49472,0.011,1537,8555,2700.5,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6125.0,0.7,0.75,26.4,26.9,0.084,-0.916,0.008,1164,42412,0.008,1088,5573,1801.6,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6130.0,0.45,0.5,31.2,31.6,0.057,-0.943,0.006,1295,53364,0.006,1164,5521,1475.4,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6135.0,0.25,0.3,36.0,36.5,0.035,-0.965,0.004,1020,51325,0.004,645,2119,666.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6140.0,0.15,0.2,40.9,41.4,0.023,-0.977,0.003,2283,42498,0.003,1107,1680,1017.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6145.0,0.1,0.15,45.8,46.3,0.016,-0.984,0.002,3565,29278,0.002,1465,690,1006.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6150.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,3111,43762,0.001,799,3607,391.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6155.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,2925,16045,0.001,317,726,324.20000000000005,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6160.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2370,19486,0.001,298,510,266.8,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6165.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2961,11097,0.0,64,634,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6170.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2469,10859,0.0,114,256,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6175.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6180.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6185.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6190.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6195.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,7941,6103,0.0,116,3,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6200.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6205.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6210.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6215.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,53408.9]
["2025-02-20T13:15:30.000000000",6098.75,6220.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53408.9]
["2025-02-20T13:15:41.000000000",6097.96,5975.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,5980.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2733,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,5985.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,5990.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3432,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,5995.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2002,80.80000000000001,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6000.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6346,439.00000000000006,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6005.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5618,57.70000000000001,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6010.0,87.9,88.4,0.1,0.2,0.99,-0.01,0.001,59,45,0.001,454,6780,51.3,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6015.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6020.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9836,76.4,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6025.0,73.0,73.5,0.2,0.25,0.985,-0.015,0.001,50,69,0.001,1145,9960,119.5,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6030.0,68.0,68.5,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14812,262.8,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6035.0,63.0,63.6,0.25,0.3,0.979,-0.021,0.002,101,93,0.002,1168,10746,253.8,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6040.0,58.1,58.6,0.25,0.3,0.976,-0.024,0.002,145,127,0.002,1199,14020,268.8,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6045.0,53.1,53.6,0.3,0.4,0.971,-0.029,0.002,53,664,0.002,886,17264,187.8,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6050.0,48.2,48.7,0.4,0.45,0.965,-0.035,0.003,474,579,0.003,2740,31429,964.2000000000002,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6055.0,43.2,43.8,0.45,0.55,0.955,-0.045,0.004,96,370,0.004,815,22555,364.4,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6060.0,38.4,38.9,0.6,0.65,0.945,-0.055,0.005,803,662,0.005,1340,34874,1071.5,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6065.0,33.6,34.1,0.8,0.85,0.926,-0.074,0.006,153,1512,0.006,918,25844,642.6,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6070.0,28.9,29.4,1.05,1.15,0.902,-0.098,0.008,805,3915,0.008,1111,34499,1532.8,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6075.0,24.3,24.7,1.5,1.55,0.869,-0.131,0.01,669,2453,0.01,1219,31661,1888.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6080.0,19.9,20.3,2.1,2.15,0.821,-0.179,0.013,176,5246,0.013,4048,49359,5491.199999999999,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6085.0,15.9,16.1,2.95,3.1,0.759,-0.241,0.016,264,6398,0.016,752,31422,1625.6,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6090.0,12.2,12.4,4.2,4.3,0.679,-0.321,0.019,268,19352,0.019,1351,42148,3076.1,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6095.0,9.0,9.1,6.0,6.1,0.58,-0.42,0.021,217,21180,0.021,1248,28763,3076.5,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6100.0,6.4,6.5,8.3,8.4,0.473,-0.527,0.022,1886,43482,0.022,3183,37141,11151.8,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6105.0,4.3,4.4,11.2,11.4,0.367,-0.633,0.02,753,31735,0.02,1512,16116,4530.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6110.0,2.8,2.85,14.7,15.0,0.271,-0.729,0.018,708,50463,0.018,1405,11901,3803.4,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6115.0,1.75,1.8,18.5,19.0,0.19,-0.81,0.015,793,34437,0.015,1204,9112,2995.5,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6120.0,1.05,1.15,22.8,23.3,0.127,-0.873,0.011,918,49486,0.011,1537,8565,2700.5,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6125.0,0.65,0.7,27.4,27.9,0.084,-0.916,0.008,1164,42419,0.008,1088,5580,1801.6,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6130.0,0.4,0.45,32.1,32.7,0.057,-0.943,0.006,1295,53365,0.006,1164,5526,1475.4,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6135.0,0.25,0.3,37.0,37.5,0.035,-0.965,0.004,1020,51326,0.004,645,2119,666.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6140.0,0.15,0.2,41.9,42.4,0.023,-0.977,0.003,2283,42504,0.003,1107,1680,1017.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6145.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,3565,29296,0.002,1465,690,1006.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6150.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,3111,43762,0.001,799,3607,391.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6155.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2925,16050,0.001,317,726,324.20000000000005,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6160.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,2370,19488,0.001,298,510,266.8,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6165.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2961,11100,0.0,64,634,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6170.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2469,10859,0.0,114,256,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6175.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6180.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6185.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6190.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6195.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,7941,6103,0.0,116,3,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6200.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6205.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6210.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6215.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,53769.3]
["2025-02-20T13:15:41.000000000",6097.96,6220.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53769.3]
["2025-02-20T13:15:53.000000000",6098.13,5975.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,5980.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2733,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,5985.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,5990.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3432,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,5995.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2002,80.80000000000001,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6000.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6346,439.00000000000006,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6005.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5618,57.70000000000001,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6010.0,88.1,88.6,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6780,51.3,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6015.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6020.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9836,76.4,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6025.0,73.1,73.6,0.15,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9960,119.5,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6030.0,68.1,68.7,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14812,262.8,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6035.0,63.2,63.7,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10748,253.8,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6040.0,58.2,58.7,0.3,0.35,0.975,-0.025,0.002,145,127,0.002,1199,14022,268.8,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6045.0,53.3,53.8,0.3,0.4,0.969,-0.031,0.002,53,664,0.002,886,17264,187.8,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6050.0,48.3,48.8,0.4,0.45,0.961,-0.039,0.003,474,579,0.003,2740,31429,964.2000000000002,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6055.0,43.4,43.9,0.45,0.55,0.952,-0.048,0.004,96,370,0.004,815,22557,364.4,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6060.0,38.6,39.1,0.6,0.65,0.941,-0.059,0.005,803,662,0.005,1340,34874,1071.5,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6065.0,33.8,34.2,0.8,0.85,0.922,-0.078,0.006,153,1512,0.006,918,25844,642.6,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6070.0,29.0,29.5,1.05,1.1,0.897,-0.103,0.008,805,3916,0.008,1111,34619,1532.8,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6075.0,24.5,24.9,1.45,1.55,0.86,-0.14,0.01,669,2453,0.01,1219,31661,1888.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6080.0,20.1,20.4,2.05,2.15,0.811,-0.189,0.013,176,5246,0.013,4048,49359,5491.199999999999,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6085.0,16.0,16.2,2.9,3.0,0.747,-0.253,0.016,264,6398,0.016,752,31439,1625.6,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6090.0,12.3,12.4,4.1,4.3,0.663,-0.336,0.019,268,19353,0.019,1351,42182,3076.1,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6095.0,9.1,9.2,5.9,6.0,0.564,-0.436,0.021,217,21209,0.021,1248,28773,3076.5,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6100.0,6.4,6.5,8.2,8.4,0.458,-0.542,0.021,1886,43494,0.021,3183,37147,10644.9,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6105.0,4.3,4.4,11.1,11.3,0.352,-0.648,0.02,753,31744,0.02,1512,16118,4530.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6110.0,2.8,2.9,14.6,14.9,0.257,-0.743,0.018,708,50483,0.018,1405,11901,3803.4,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6115.0,1.75,1.8,18.4,18.9,0.178,-0.822,0.014,793,34454,0.014,1204,9112,2795.8,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6120.0,1.05,1.15,22.7,23.1,0.12,-0.88,0.011,918,49493,0.011,1537,8565,2700.5,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6125.0,0.65,0.7,27.3,27.7,0.079,-0.921,0.008,1164,42436,0.008,1088,5580,1801.6,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6130.0,0.4,0.45,32.0,32.5,0.052,-0.948,0.005,1295,53365,0.005,1164,5526,1229.5000000000002,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6135.0,0.25,0.3,36.8,37.4,0.034,-0.966,0.004,1020,51326,0.004,645,2119,666.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6140.0,0.15,0.2,41.7,42.3,0.023,-0.977,0.003,2283,42505,0.003,1107,1680,1017.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6145.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,3565,29296,0.002,1465,690,1006.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6150.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,3111,43762,0.001,799,3607,391.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6155.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2925,16050,0.001,317,726,324.20000000000005,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6160.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2370,19488,0.001,298,510,266.8,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6165.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2961,11107,0.0,64,634,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6170.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2469,10859,0.0,114,256,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6175.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6180.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6185.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6190.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6195.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,7941,6103,0.0,116,3,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6200.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6205.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6210.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6215.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52816.8]
["2025-02-20T13:15:53.000000000",6098.13,6220.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52816.8]
["2025-02-20T13:16:04.000000000",6097.71,5975.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,5980.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2733,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,5985.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,5990.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3452,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,5995.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2002,80.80000000000001,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6000.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6346,439.00000000000006,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6005.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5621,57.70000000000001,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6010.0,87.6,88.1,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6780,51.3,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6015.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6020.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9836,76.4,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6025.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9960,119.5,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6030.0,67.6,68.2,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14812,262.8,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6035.0,62.7,63.2,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10748,253.8,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6040.0,57.7,58.2,0.3,0.35,0.972,-0.028,0.002,145,127,0.002,1199,14022,268.8,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6045.0,52.8,53.3,0.3,0.4,0.968,-0.031,0.002,53,664,0.002,886,17265,187.8,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6050.0,47.8,48.3,0.4,0.45,0.961,-0.039,0.003,474,579,0.003,2740,31429,964.2000000000002,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6055.0,42.9,43.4,0.5,0.55,0.951,-0.049,0.004,96,370,0.004,815,22559,364.4,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6060.0,38.1,38.6,0.6,0.65,0.94,-0.06,0.005,803,662,0.005,1340,34875,1071.5,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6065.0,33.3,33.7,0.8,0.85,0.921,-0.079,0.006,153,1512,0.006,918,25844,642.6,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6070.0,28.6,29.0,1.1,1.15,0.894,-0.106,0.008,805,3916,0.008,1111,34619,1532.8,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6075.0,24.0,24.4,1.5,1.6,0.857,-0.143,0.011,669,2453,0.011,1219,31666,2076.8,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6080.0,19.7,20.0,2.15,2.2,0.808,-0.192,0.013,176,5248,0.013,4048,49364,5491.199999999999,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6085.0,15.6,15.8,3.0,3.2,0.741,-0.259,0.016,264,6409,0.016,752,31453,1625.6,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6090.0,11.9,12.1,4.3,4.5,0.657,-0.343,0.019,268,19380,0.019,1351,42195,3076.1,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6095.0,8.8,8.9,6.1,6.3,0.558,-0.442,0.021,217,21252,0.021,1248,28840,3076.5,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6100.0,6.2,6.3,8.5,8.7,0.451,-0.549,0.022,1886,43504,0.022,3183,37151,11151.8,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6105.0,4.2,4.3,11.5,11.7,0.346,-0.654,0.02,753,31757,0.02,1512,16134,4530.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6110.0,2.7,2.8,15.0,15.2,0.253,-0.747,0.017,708,50597,0.017,1405,11901,3592.100000000001,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6115.0,1.7,1.75,18.8,19.3,0.174,-0.826,0.014,793,34498,0.014,1204,9112,2795.8,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6120.0,1.05,1.1,23.2,23.6,0.117,-0.882,0.011,918,49543,0.011,1537,8565,2700.5,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6125.0,0.65,0.7,27.8,28.2,0.078,-0.922,0.008,1164,42436,0.008,1088,5580,1801.6,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6130.0,0.4,0.45,32.5,33.0,0.051,-0.949,0.005,1295,53367,0.005,1164,5526,1229.5000000000002,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6135.0,0.25,0.3,37.4,37.9,0.034,-0.966,0.004,1020,51337,0.004,645,2119,666.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6140.0,0.15,0.2,42.3,42.8,0.022,-0.978,0.003,2283,42505,0.003,1107,1680,1017.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6145.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,3565,29297,0.002,1465,690,1006.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6150.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,3111,43762,0.001,799,3607,391.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6155.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2925,16050,0.001,317,726,324.20000000000005,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6160.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2370,19488,0.001,298,511,266.8,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6165.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2961,11107,0.0,64,634,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6170.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2469,10859,0.0,114,256,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6175.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6180.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6185.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6190.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6195.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,7941,6103,0.0,116,3,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6200.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6205.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6210.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6215.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,53301.2]
["2025-02-20T13:16:04.000000000",6097.71,6220.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,5975.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,5980.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2733,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,5985.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,5990.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3452,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,5995.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2002,80.80000000000001,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6000.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6346,439.00000000000006,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6005.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5621,57.70000000000001,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6010.0,87.3,87.8,0.1,0.2,0.989,-0.011,0.001,59,45,0.001,454,6780,51.3,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6015.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6020.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9836,76.4,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6025.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9960,119.5,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6030.0,67.4,67.9,0.2,0.25,0.981,-0.019,0.001,137,54,0.001,2491,14812,262.8,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6035.0,62.4,62.9,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10748,253.8,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6040.0,57.4,57.9,0.3,0.35,0.972,-0.028,0.002,145,127,0.002,1199,14022,268.8,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6045.0,52.5,53.0,0.3,0.4,0.968,-0.031,0.002,53,664,0.002,886,17265,187.8,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6050.0,47.5,48.1,0.4,0.45,0.961,-0.039,0.003,474,579,0.003,2740,31430,964.2000000000002,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6055.0,42.6,43.1,0.5,0.55,0.951,-0.049,0.004,96,370,0.004,815,22559,364.4,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6060.0,37.8,38.3,0.6,0.7,0.94,-0.06,0.005,803,662,0.005,1340,34876,1071.5,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6065.0,33.0,33.4,0.8,0.9,0.921,-0.079,0.006,153,1512,0.006,918,25852,642.6,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6070.0,28.3,28.7,1.15,1.2,0.894,-0.106,0.008,805,3917,0.008,1111,34625,1532.8,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6075.0,23.8,24.2,1.55,1.65,0.857,-0.143,0.011,669,2453,0.011,1219,31694,2076.8,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6080.0,19.4,19.8,2.2,2.3,0.808,-0.192,0.013,176,5248,0.013,4048,49373,5491.199999999999,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6085.0,15.4,15.6,3.1,3.2,0.741,-0.259,0.016,264,6409,0.016,752,31464,1625.6,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6090.0,11.8,11.9,4.4,4.6,0.657,-0.343,0.019,268,19405,0.019,1351,42220,3076.1,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6095.0,8.6,8.8,6.3,6.4,0.558,-0.442,0.021,217,21283,0.021,1248,28864,3076.5,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6100.0,6.1,6.2,8.7,8.9,0.451,-0.549,0.022,1886,43578,0.022,3183,37155,11151.8,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6105.0,4.1,4.2,11.7,11.9,0.346,-0.654,0.02,753,31769,0.02,1512,16138,4530.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6110.0,2.65,2.75,15.2,15.5,0.253,-0.747,0.017,708,50608,0.017,1405,11905,3592.100000000001,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6115.0,1.65,1.7,19.1,19.6,0.174,-0.826,0.014,793,34505,0.014,1204,9112,2795.8,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6120.0,1.0,1.1,23.5,23.9,0.117,-0.882,0.011,918,49547,0.011,1537,8566,2700.5,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6125.0,0.6,0.7,28.0,28.5,0.078,-0.922,0.008,1164,42440,0.008,1088,5580,1801.6,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6130.0,0.4,0.45,32.8,33.3,0.051,-0.949,0.005,1295,53370,0.005,1164,5526,1229.5000000000002,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6135.0,0.25,0.3,37.6,38.2,0.034,-0.966,0.004,1020,51338,0.004,645,2119,666.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6140.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.003,2283,42505,0.003,1107,1680,1017.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6145.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,3565,29297,0.002,1465,690,1006.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6150.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,3111,43763,0.001,799,3607,391.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6155.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2925,16050,0.001,317,726,324.20000000000005,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6160.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,2370,19490,0.001,298,511,266.8,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6165.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2961,11110,0.0,64,634,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6170.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2469,10859,0.0,114,256,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6175.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6180.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3132,6851,0.0,142,28,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6185.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6190.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6195.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,7941,6103,0.0,116,3,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6200.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6205.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6210.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6215.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,53301.2]
["2025-02-20T13:16:15.000000000",6097.45,6220.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53301.2]
["2025-02-20T13:16:27.000000000",6096.2,5975.0,121.0,121.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,5980.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2743,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,5985.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,5990.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3453,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,5995.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2002,80.80000000000001,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6000.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6346,439.00000000000006,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6005.0,91.1,91.7,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5621,57.70000000000001,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6010.0,86.1,86.8,0.15,0.2,0.989,-0.011,0.001,59,45,0.001,454,6785,51.3,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6015.0,81.1,81.8,0.15,0.2,0.987,-0.013,0.001,36,16,0.001,1057,5923,109.3,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6020.0,76.2,76.8,0.15,0.25,0.986,-0.014,0.001,78,26,0.001,686,9836,76.4,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6025.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9960,119.5,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6030.0,66.2,66.9,0.2,0.3,0.981,-0.019,0.001,137,54,0.001,2491,14812,262.8,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6035.0,61.3,61.9,0.25,0.3,0.977,-0.023,0.002,101,93,0.002,1168,10749,253.8,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6040.0,56.3,56.9,0.3,0.35,0.972,-0.028,0.002,145,127,0.002,1199,14022,268.8,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6045.0,51.4,52.0,0.35,0.4,0.967,-0.033,0.003,53,664,0.003,886,17265,281.7,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6050.0,46.4,47.1,0.4,0.5,0.961,-0.039,0.003,474,579,0.003,2740,31432,964.2000000000002,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6055.0,41.5,42.2,0.55,0.6,0.951,-0.049,0.004,96,370,0.004,815,22559,364.4,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6060.0,36.7,37.3,0.7,0.75,0.937,-0.063,0.005,803,662,0.005,1340,34877,1071.5,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6065.0,32.0,32.5,0.9,1.0,0.918,-0.082,0.007,153,1512,0.007,918,25855,749.7,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6070.0,27.3,27.8,1.25,1.3,0.89,-0.11,0.008,805,3917,0.008,1111,34691,1532.8,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6075.0,22.8,23.3,1.7,1.8,0.851,-0.149,0.011,669,2455,0.011,1219,31783,2076.8,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6080.0,18.5,19.0,2.4,2.5,0.8,-0.2,0.014,176,5250,0.014,4048,49390,5913.6,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6085.0,14.5,14.9,3.4,3.5,0.732,-0.268,0.017,264,6414,0.017,752,31475,1727.2000000000005,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6090.0,11.1,11.3,4.8,5.0,0.646,-0.354,0.019,268,19409,0.019,1351,42263,3076.1,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6095.0,8.1,8.2,6.8,6.9,0.547,-0.453,0.021,217,21346,0.021,1248,28883,3076.5,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6100.0,5.6,5.8,9.3,9.5,0.44,-0.56,0.022,1886,43614,0.022,3183,37157,11151.8,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6105.0,3.8,3.9,12.4,12.7,0.335,-0.665,0.02,753,31792,0.02,1512,16144,4530.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6110.0,2.45,2.5,16.0,16.4,0.243,-0.757,0.017,708,50670,0.017,1405,11905,3592.100000000001,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6115.0,1.5,1.6,20.0,20.5,0.168,-0.832,0.014,793,34556,0.014,1204,9112,2795.8,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6120.0,0.9,1.0,24.5,24.9,0.113,-0.887,0.01,918,49768,0.01,1537,8573,2455.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6125.0,0.55,0.65,29.0,29.6,0.073,-0.927,0.007,1164,42453,0.007,1088,5580,1576.4,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6130.0,0.35,0.4,33.8,34.4,0.049,-0.951,0.005,1295,53476,0.005,1164,5526,1229.5000000000002,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6135.0,0.25,0.3,38.7,39.3,0.034,-0.966,0.004,1020,51452,0.004,645,2119,666.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6140.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,2283,42505,0.002,1107,1680,677.9999999999999,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6145.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,3565,29298,0.002,1465,690,1006.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6150.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,3111,43772,0.001,799,3607,391.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6155.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2925,16070,0.001,317,726,324.20000000000005,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6160.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2370,19490,0.001,298,511,266.8,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6165.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2961,11111,0.0,64,634,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6170.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2469,10859,0.0,114,256,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6175.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6180.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3132,6861,0.0,142,28,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6185.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6190.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6195.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6200.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6205.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6210.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6215.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,53216.5]
["2025-02-20T13:16:27.000000000",6096.2,6220.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53216.5]
["2025-02-20T13:16:38.000000000",6096.18,5975.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,5980.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2743,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,5985.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,5990.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3453,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,5995.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2002,80.80000000000001,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6000.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6346,439.00000000000006,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6005.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5621,57.70000000000001,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6010.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6015.0,81.1,81.6,0.15,0.2,0.986,-0.013,0.001,36,16,0.001,1057,5923,109.3,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6020.0,76.1,76.6,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9836,76.4,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6025.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9960,119.5,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6030.0,66.2,66.7,0.2,0.3,0.979,-0.021,0.002,137,54,0.002,2491,14827,525.6,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6035.0,61.2,61.7,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10749,253.8,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6040.0,56.2,56.8,0.3,0.35,0.971,-0.028,0.002,145,127,0.002,1199,14022,268.8,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6045.0,51.3,51.8,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17265,281.7,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6050.0,46.4,46.9,0.4,0.5,0.959,-0.041,0.003,474,579,0.003,2740,31447,964.2000000000002,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6055.0,41.5,42.0,0.55,0.6,0.947,-0.053,0.004,96,370,0.004,815,22559,364.4,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6060.0,36.7,37.1,0.7,0.75,0.932,-0.068,0.005,803,662,0.005,1340,34877,1071.5,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6065.0,31.9,32.3,0.9,1.0,0.911,-0.089,0.007,153,1512,0.007,918,25857,749.7,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6070.0,27.2,27.6,1.25,1.3,0.882,-0.118,0.009,805,3917,0.009,1111,34694,1724.4,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6075.0,22.8,23.1,1.75,1.8,0.841,-0.159,0.011,669,2455,0.011,1219,31784,2076.8,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6080.0,18.5,18.8,2.45,2.55,0.786,-0.214,0.014,176,5251,0.014,4048,49398,5913.6,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6085.0,14.5,14.8,3.4,3.6,0.713,-0.287,0.017,264,6414,0.017,752,31488,1727.2000000000005,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6090.0,11.0,11.2,4.9,5.0,0.626,-0.374,0.02,268,19416,0.02,1351,42293,3238.0000000000005,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6095.0,8.0,8.2,6.9,7.0,0.524,-0.476,0.021,217,21348,0.021,1248,28892,3076.5,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6100.0,5.6,5.7,9.4,9.6,0.417,-0.582,0.021,1886,43649,0.021,3183,37162,10644.9,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6105.0,3.7,3.9,12.5,12.7,0.316,-0.684,0.019,753,31815,0.019,1512,16150,4303.5,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6110.0,2.4,2.5,16.2,16.5,0.228,-0.772,0.016,708,50713,0.016,1405,11905,3380.8,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6115.0,1.5,1.55,20.2,20.7,0.156,-0.844,0.013,793,34607,0.013,1204,9112,2596.1,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6120.0,0.9,1.0,24.6,25.0,0.105,-0.895,0.01,918,49807,0.01,1537,8574,2455.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6125.0,0.55,0.6,29.2,29.7,0.068,-0.932,0.007,1164,42484,0.007,1088,5580,1576.4,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6130.0,0.35,0.4,34.0,34.5,0.046,-0.954,0.005,1295,53476,0.005,1164,5526,1229.5000000000002,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6135.0,0.25,0.3,38.8,39.4,0.033,-0.967,0.004,1020,51454,0.004,645,2119,666.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6140.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,2283,42505,0.002,1107,1680,677.9999999999999,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6145.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,3565,29298,0.002,1465,690,1006.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6150.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,3111,43772,0.001,799,3607,391.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6155.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2925,16070,0.001,317,726,324.20000000000005,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6160.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,2370,19490,0.001,298,511,266.8,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6165.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2961,11120,0.0,64,634,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6170.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2469,10859,0.0,114,256,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6175.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6180.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3132,6861,0.0,142,28,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6185.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6190.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6195.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6200.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6205.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6210.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6215.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52688.40000000001]
["2025-02-20T13:16:38.000000000",6096.18,6220.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52688.40000000001]
["2025-02-20T13:16:49.000000000",6096.13,5975.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,5980.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2743,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,5985.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,5990.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3453,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,5995.0,100.7,101.4,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2002,80.80000000000001,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6000.0,95.7,96.4,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6346,439.00000000000006,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6005.0,90.7,91.4,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5621,57.70000000000001,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6010.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6015.0,80.9,81.4,0.15,0.2,0.986,-0.013,0.001,36,16,0.001,1057,5932,109.3,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6020.0,75.8,76.4,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9836,76.4,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6025.0,70.8,71.5,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9960,119.5,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6030.0,65.9,66.5,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14862,525.6,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6035.0,60.9,61.5,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10749,253.8,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6040.0,55.9,56.6,0.3,0.35,0.972,-0.028,0.002,145,127,0.002,1199,14023,268.8,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6045.0,51.0,51.6,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17265,281.7,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6050.0,46.2,46.7,0.45,0.5,0.957,-0.043,0.003,474,579,0.003,2740,31482,964.2000000000002,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6055.0,41.3,41.8,0.55,0.6,0.947,-0.053,0.004,96,370,0.004,815,22565,364.4,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6060.0,36.3,37.0,0.7,0.8,0.932,-0.068,0.005,803,662,0.005,1340,34885,1071.5,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6065.0,31.6,32.1,0.95,1.0,0.91,-0.09,0.007,153,1512,0.007,918,25869,749.7,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6070.0,27.1,27.5,1.3,1.35,0.88,-0.12,0.009,805,3937,0.009,1111,34698,1724.4,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6075.0,22.6,23.0,1.8,1.85,0.839,-0.161,0.011,669,2455,0.011,1219,31828,2076.8,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6080.0,18.3,18.7,2.55,2.6,0.785,-0.215,0.014,176,5254,0.014,4048,49462,5913.6,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6085.0,14.4,14.6,3.6,3.7,0.713,-0.287,0.017,264,6414,0.017,752,31524,1727.2000000000005,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6090.0,10.9,11.1,5.0,5.1,0.625,-0.375,0.02,268,19462,0.02,1351,42372,3238.0000000000005,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6095.0,7.9,8.1,7.0,7.2,0.524,-0.476,0.021,217,21355,0.021,1248,28951,3076.5,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6100.0,5.5,5.6,9.6,9.8,0.418,-0.582,0.021,1886,43673,0.021,3183,37176,10644.9,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6105.0,3.7,3.8,12.7,13.0,0.317,-0.683,0.019,753,31848,0.019,1512,16171,4303.5,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6110.0,2.4,2.45,16.4,16.7,0.227,-0.772,0.016,708,50814,0.016,1405,11906,3380.8,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6115.0,1.5,1.55,20.4,20.9,0.156,-0.844,0.013,793,34701,0.013,1204,9112,2596.1,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6120.0,0.9,0.95,24.8,25.3,0.105,-0.895,0.01,918,49847,0.01,1537,8574,2455.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6125.0,0.55,0.6,29.4,30.0,0.068,-0.932,0.007,1164,42489,0.007,1088,5580,1576.4,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6130.0,0.35,0.4,34.1,34.8,0.046,-0.954,0.005,1295,53484,0.005,1164,5526,1229.5000000000002,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6135.0,0.2,0.25,39.0,39.7,0.029,-0.971,0.003,1020,51458,0.003,645,2119,499.5,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6140.0,0.15,0.2,43.9,44.6,0.022,-0.978,0.002,2283,42507,0.002,1107,1680,677.9999999999999,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6145.0,0.1,0.15,48.9,49.4,0.016,-0.984,0.002,3565,29298,0.002,1465,690,1006.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6150.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,3111,43772,0.001,799,3607,391.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6155.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,2925,16070,0.001,317,726,324.20000000000005,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6160.0,0.05,0.1,63.8,64.5,0.009,-0.991,0.001,2370,19490,0.001,298,511,266.8,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6165.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2961,11126,0.0,64,634,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6170.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2469,10859,0.0,114,256,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6175.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6180.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3132,6861,0.0,142,28,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6185.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6190.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6195.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6200.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6205.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6210.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6215.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52521.90000000001]
["2025-02-20T13:16:49.000000000",6096.13,6220.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,5975.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,5980.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2743,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,5985.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3657,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,5990.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3453,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,5995.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6000.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6346,439.00000000000006,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6005.0,90.7,91.3,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5621,57.70000000000001,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6010.0,85.8,86.3,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6015.0,80.8,81.3,0.15,0.2,0.986,-0.013,0.001,36,16,0.001,1057,5932,109.3,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6020.0,75.8,76.4,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9837,76.4,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6025.0,70.8,71.4,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9960,119.5,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6030.0,65.8,66.4,0.2,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14862,525.6,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6035.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10749,253.8,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6040.0,55.9,56.5,0.3,0.35,0.972,-0.028,0.002,145,127,0.002,1199,14024,268.8,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6045.0,51.0,51.5,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17265,281.7,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6050.0,46.1,46.6,0.45,0.5,0.957,-0.043,0.003,474,579,0.003,2740,31483,964.2000000000002,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6055.0,41.2,41.7,0.55,0.6,0.947,-0.053,0.004,96,371,0.004,815,22565,364.4,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6060.0,36.3,36.9,0.7,0.75,0.932,-0.068,0.005,803,662,0.005,1340,34886,1071.5,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6065.0,31.6,32.1,0.95,1.0,0.91,-0.09,0.007,153,1512,0.007,918,25870,749.7,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6070.0,27.0,27.4,1.3,1.35,0.88,-0.12,0.009,805,3937,0.009,1111,34704,1724.4,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6075.0,22.5,22.9,1.8,1.85,0.839,-0.161,0.011,669,2455,0.011,1219,31835,2076.8,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6080.0,18.2,18.6,2.5,2.6,0.785,-0.215,0.014,176,5255,0.014,4048,49478,5913.6,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6085.0,14.4,14.6,3.5,3.6,0.713,-0.287,0.017,264,6414,0.017,752,31538,1727.2000000000005,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6090.0,10.9,11.0,5.0,5.1,0.625,-0.375,0.02,268,19463,0.02,1351,42386,3238.0000000000005,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6095.0,7.9,8.0,7.0,7.2,0.524,-0.476,0.021,217,21356,0.021,1248,28985,3076.5,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6100.0,5.5,5.6,9.6,9.8,0.418,-0.582,0.021,1886,43685,0.021,3183,37181,10644.9,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6105.0,3.7,3.8,12.8,13.0,0.317,-0.683,0.019,753,31849,0.019,1512,16172,4303.5,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6110.0,2.4,2.45,16.4,16.7,0.227,-0.772,0.016,708,50837,0.016,1405,11906,3380.8,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6115.0,1.5,1.55,20.4,20.9,0.156,-0.844,0.013,793,34719,0.013,1204,9112,2596.1,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6120.0,0.9,0.95,24.8,25.3,0.105,-0.895,0.01,918,49852,0.01,1537,8574,2455.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6125.0,0.55,0.6,29.4,30.0,0.068,-0.932,0.007,1164,42491,0.007,1088,5580,1576.4,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6130.0,0.35,0.4,34.2,34.8,0.046,-0.954,0.005,1295,53493,0.005,1164,5526,1229.5000000000002,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6135.0,0.2,0.25,39.1,39.7,0.029,-0.971,0.003,1020,51461,0.003,645,2119,499.5,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6140.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,2283,42516,0.002,1107,1680,677.9999999999999,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6145.0,0.1,0.15,49.0,49.5,0.016,-0.984,0.002,3565,29300,0.002,1465,690,1006.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6150.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,3111,43772,0.001,799,3607,391.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6155.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2925,16070,0.001,317,726,324.20000000000005,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6160.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2370,19490,0.001,298,511,266.8,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6165.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2961,11126,0.0,64,634,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6170.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2469,10859,0.0,114,256,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6175.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6180.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3132,6861,0.0,142,28,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6185.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6190.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6195.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6200.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,7908,9372,0.0,119,32,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6205.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6210.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6215.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52521.90000000001]
["2025-02-20T13:17:01.000000000",6096.16,6220.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52521.90000000001]
["2025-02-20T13:17:12.000000000",6095.47,5975.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,5980.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2743,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,5985.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,5990.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3455,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,5995.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6000.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6346,439.00000000000006,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6005.0,90.0,90.6,0.1,0.15,0.99,-0.009,0.001,108,13,0.001,469,5621,57.70000000000001,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6010.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6015.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5932,109.3,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6020.0,75.1,75.7,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9838,76.4,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6025.0,70.1,70.7,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9968,119.5,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6030.0,65.2,65.7,0.25,0.3,0.978,-0.022,0.002,137,54,0.002,2491,14862,525.6,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6035.0,60.2,60.8,0.25,0.35,0.976,-0.024,0.002,101,93,0.002,1168,10749,253.8,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6040.0,55.3,55.8,0.3,0.4,0.971,-0.029,0.002,145,127,0.002,1199,14024,268.8,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6045.0,50.3,50.9,0.35,0.45,0.966,-0.034,0.003,53,664,0.003,886,17276,281.7,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6050.0,45.4,45.9,0.45,0.5,0.957,-0.043,0.003,474,579,0.003,2740,31483,964.2000000000002,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6055.0,40.5,41.1,0.6,0.65,0.945,-0.055,0.004,96,371,0.004,815,22565,364.4,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6060.0,35.7,36.2,0.75,0.8,0.929,-0.071,0.006,803,662,0.006,1340,34889,1285.8,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6065.0,31.0,31.4,1.0,1.1,0.908,-0.092,0.007,153,1512,0.007,918,25875,749.7,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6070.0,26.4,26.8,1.4,1.45,0.876,-0.124,0.009,805,3937,0.009,1111,34717,1724.4,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6075.0,21.9,22.3,1.9,2.0,0.834,-0.166,0.012,669,2455,0.012,1219,31840,2265.6,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6080.0,17.7,18.1,2.7,2.75,0.778,-0.222,0.014,176,5256,0.014,4048,49515,5913.6,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6085.0,13.8,14.1,3.8,3.9,0.705,-0.294,0.017,264,6424,0.017,752,31566,1727.2000000000005,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6090.0,10.4,10.6,5.3,5.5,0.616,-0.384,0.02,268,19475,0.02,1351,42405,3238.0000000000005,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6095.0,7.6,7.7,7.4,7.6,0.515,-0.485,0.021,217,21367,0.021,1248,29036,3076.5,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6100.0,5.2,5.4,10.1,10.3,0.409,-0.591,0.021,1886,43741,0.021,3183,37241,10644.9,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6105.0,3.5,3.6,13.3,13.5,0.308,-0.692,0.019,753,31900,0.019,1512,16206,4303.5,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6110.0,2.25,2.35,17.0,17.3,0.221,-0.779,0.016,708,51047,0.016,1405,11906,3380.8,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6115.0,1.4,1.5,21.1,21.6,0.152,-0.848,0.013,793,34764,0.013,1204,9112,2596.1,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6120.0,0.85,0.9,25.5,26.0,0.102,-0.898,0.009,918,49899,0.009,1537,8574,2209.5,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6125.0,0.55,0.6,30.1,30.6,0.067,-0.933,0.007,1164,42498,0.007,1088,5580,1576.4,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6130.0,0.35,0.4,34.9,35.5,0.045,-0.955,0.005,1295,53506,0.005,1164,5526,1229.5000000000002,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6135.0,0.2,0.25,39.8,40.4,0.028,-0.971,0.003,1020,51464,0.003,645,2119,499.5,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6140.0,0.15,0.2,44.7,45.3,0.022,-0.978,0.002,2283,42518,0.002,1107,1680,677.9999999999999,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6145.0,0.1,0.15,49.7,50.2,0.015,-0.984,0.002,3565,29302,0.002,1465,690,1006.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6150.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,3111,43772,0.001,799,3607,391.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6155.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2925,16070,0.001,317,726,324.20000000000005,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6160.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2370,19490,0.001,298,511,266.8,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6165.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,2961,11131,0.0,64,634,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6170.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2469,10860,0.0,114,256,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6175.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6180.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6185.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6190.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6195.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6200.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6205.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6210.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6215.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52679.5]
["2025-02-20T13:17:12.000000000",6095.47,6220.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52679.5]
["2025-02-20T13:17:23.000000000",6095.2,5975.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,5980.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2743,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,5985.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,5990.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3455,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,5995.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6000.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6346,439.00000000000006,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6005.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5621,57.70000000000001,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6010.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6015.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5932,109.3,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6020.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9838,76.4,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6025.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9971,119.5,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6030.0,65.1,65.7,0.25,0.3,0.977,-0.023,0.002,137,54,0.002,2491,14862,525.6,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6035.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,101,93,0.002,1168,10767,253.8,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6040.0,55.2,55.7,0.3,0.4,0.968,-0.032,0.002,145,127,0.002,1199,14026,268.8,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6045.0,50.3,50.8,0.4,0.45,0.962,-0.038,0.003,53,664,0.003,886,17294,281.7,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6050.0,45.4,45.9,0.45,0.55,0.953,-0.047,0.004,474,580,0.004,2740,31484,1285.6,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6055.0,40.5,41.0,0.6,0.65,0.943,-0.057,0.005,96,371,0.005,815,22565,455.5,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6060.0,35.7,36.2,0.75,0.85,0.925,-0.075,0.006,803,663,0.006,1340,34890,1285.8,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6065.0,31.0,31.4,1.05,1.1,0.901,-0.099,0.007,153,1512,0.007,918,25876,749.7,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6070.0,26.4,26.8,1.4,1.5,0.869,-0.131,0.009,805,3937,0.009,1111,34773,1724.4,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6075.0,22.0,22.3,1.95,2.05,0.823,-0.177,0.012,669,2455,0.012,1219,31867,2265.6,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6080.0,17.8,18.1,2.75,2.85,0.765,-0.235,0.015,176,5256,0.015,4048,49559,6336.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6085.0,13.9,14.1,3.8,4.0,0.69,-0.31,0.017,264,6425,0.017,752,31623,1727.2000000000005,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6090.0,10.5,10.6,5.4,5.5,0.601,-0.399,0.019,268,19477,0.019,1351,42437,3076.1,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6095.0,7.6,7.7,7.5,7.7,0.502,-0.498,0.022,217,21396,0.021,1248,29109,3098.2000000000003,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6100.0,5.3,5.4,10.2,10.3,0.395,-0.605,0.021,1886,43824,0.021,3183,37288,10644.9,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6105.0,3.5,3.7,13.4,13.6,0.296,-0.704,0.019,753,31930,0.019,1512,16219,4303.5,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6110.0,2.3,2.35,17.1,17.5,0.211,-0.789,0.016,708,51081,0.016,1405,11906,3380.8,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6115.0,1.45,1.5,21.1,21.6,0.145,-0.855,0.012,793,34797,0.012,1204,9112,2396.4,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6120.0,0.9,0.95,25.6,26.0,0.097,-0.903,0.009,918,49977,0.009,1537,8574,2209.5,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6125.0,0.55,0.6,30.2,30.7,0.066,-0.934,0.006,1164,42513,0.006,1088,5580,1351.2,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6130.0,0.35,0.4,35.0,35.5,0.045,-0.955,0.005,1295,53529,0.005,1164,5526,1229.5000000000002,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6135.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,1020,51496,0.003,645,2119,499.5,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6140.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,2283,42528,0.002,1107,1680,677.9999999999999,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6145.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,3565,29302,0.002,1465,690,1006.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6150.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,3111,43772,0.001,799,3607,391.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6155.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2925,16077,0.001,317,726,324.20000000000005,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6160.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2370,19490,0.001,298,511,266.8,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6165.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2961,11132,0.0,64,634,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6170.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2469,10860,0.0,114,256,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6175.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6180.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6185.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6190.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,5057,3765,0.0,56,48,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6195.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6200.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6205.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6210.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6215.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52949.3]
["2025-02-20T13:17:23.000000000",6095.2,6220.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52949.3]
["2025-02-20T13:17:35.000000000",6094.89,5970.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,5975.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,5980.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,5985.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,5990.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3463,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,5995.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6000.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6005.0,90.0,90.5,0.1,0.2,0.989,-0.011,0.001,108,13,0.001,469,5621,57.70000000000001,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6010.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6015.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5932,109.3,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6020.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9838,76.4,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6025.0,70.1,70.6,0.2,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9972,119.5,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6030.0,65.1,65.6,0.25,0.3,0.977,-0.023,0.002,137,54,0.002,2491,14862,525.6,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6035.0,60.1,60.7,0.3,0.35,0.973,-0.027,0.002,101,93,0.002,1168,10767,253.8,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6040.0,55.2,55.7,0.35,0.4,0.968,-0.032,0.002,145,127,0.002,1199,14041,268.8,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6045.0,50.3,50.8,0.4,0.45,0.962,-0.038,0.003,53,664,0.003,886,17294,281.7,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6050.0,45.4,45.8,0.5,0.55,0.953,-0.047,0.004,474,580,0.004,2740,31484,1285.6,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6055.0,40.5,41.0,0.6,0.65,0.943,-0.057,0.005,96,371,0.005,815,22584,455.5,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6060.0,35.7,36.2,0.8,0.85,0.925,-0.075,0.006,803,663,0.006,1340,34895,1285.8,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6065.0,31.0,31.4,1.05,1.1,0.902,-0.098,0.007,153,1512,0.007,918,25884,749.7,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6070.0,26.4,26.7,1.45,1.5,0.869,-0.131,0.01,805,3943,0.01,1111,34791,1916.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6075.0,22.0,22.3,2.0,2.05,0.825,-0.175,0.012,669,2455,0.012,1219,31917,2265.6,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6080.0,17.8,18.1,2.8,2.85,0.766,-0.234,0.015,176,5257,0.015,4048,49622,6336.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6085.0,14.0,14.1,3.9,4.0,0.691,-0.309,0.018,264,6427,0.018,752,31675,1828.8,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6090.0,10.5,10.7,5.5,5.6,0.6,-0.4,0.02,268,19494,0.02,1351,42482,3238.0000000000005,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6095.0,7.6,7.8,7.5,7.7,0.499,-0.501,0.021,217,21432,0.021,1248,29157,3076.5,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6100.0,5.3,5.4,10.2,10.4,0.396,-0.604,0.02,1886,43846,0.02,3183,37308,10138.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6105.0,3.6,3.7,13.4,13.7,0.299,-0.701,0.018,753,31979,0.018,1512,16226,4077.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6110.0,2.3,2.4,17.1,17.4,0.216,-0.784,0.015,708,51130,0.015,1405,11909,3169.5,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6115.0,1.45,1.5,21.2,21.7,0.149,-0.851,0.012,793,34812,0.012,1204,9113,2396.4,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6120.0,0.9,0.95,25.6,26.0,0.1,-0.9,0.009,918,50001,0.009,1537,8574,2209.5,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6125.0,0.55,0.6,30.2,30.7,0.066,-0.934,0.006,1164,42557,0.006,1088,5580,1351.2,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6130.0,0.35,0.4,35.0,35.5,0.045,-0.955,0.005,1295,53553,0.005,1164,5526,1229.5000000000002,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6135.0,0.25,0.3,39.9,40.4,0.033,-0.967,0.003,1020,51496,0.003,645,2119,499.5,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6140.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,2283,42528,0.002,1107,1680,677.9999999999999,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6145.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,3565,29322,0.002,1465,690,1006.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6150.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,3111,43772,0.001,799,3607,391.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6155.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2925,16078,0.001,317,726,324.20000000000005,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6160.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2370,19493,0.001,298,511,266.8,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6165.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2961,11135,0.0,64,634,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6170.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2469,10860,0.0,114,256,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6175.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6180.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6185.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6190.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,5057,3765,0.0,56,48,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6195.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6200.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6205.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6210.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52437.99999999999]
["2025-02-20T13:17:35.000000000",6094.89,6215.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,5975.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,5980.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,5985.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,5990.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3463,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,5995.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6000.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6005.0,90.1,90.7,0.1,0.2,0.989,-0.011,0.001,108,13,0.001,469,5621,57.70000000000001,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6010.0,85.2,85.7,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6015.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5932,109.3,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6020.0,75.2,75.7,0.15,0.25,0.983,-0.017,0.001,78,26,0.001,686,9838,76.4,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6025.0,70.2,70.8,0.2,0.25,0.98,-0.02,0.001,50,69,0.001,1145,9972,119.5,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6030.0,65.2,65.8,0.25,0.3,0.977,-0.023,0.002,137,54,0.002,2491,14862,525.6,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6035.0,60.3,60.8,0.25,0.3,0.973,-0.027,0.002,101,93,0.002,1168,10767,253.8,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6040.0,55.3,55.9,0.3,0.35,0.968,-0.032,0.002,145,127,0.002,1199,14041,268.8,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6045.0,50.4,50.9,0.35,0.45,0.962,-0.038,0.003,53,664,0.003,886,17298,281.7,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6050.0,45.5,46.0,0.45,0.5,0.953,-0.047,0.004,474,580,0.004,2740,31487,1285.6,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6055.0,40.6,41.1,0.55,0.65,0.943,-0.057,0.005,96,371,0.005,815,22584,455.5,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6060.0,35.8,36.3,0.75,0.8,0.925,-0.075,0.006,803,663,0.006,1340,34914,1285.8,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6065.0,31.0,31.5,1.0,1.05,0.902,-0.098,0.007,153,1512,0.007,918,26262,749.7,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6070.0,26.4,26.8,1.35,1.4,0.869,-0.131,0.01,805,3943,0.01,1111,34897,1916.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6075.0,22.0,22.4,1.9,1.95,0.825,-0.175,0.012,669,2455,0.012,1219,31994,2265.6,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6080.0,17.7,18.2,2.7,2.75,0.766,-0.234,0.015,176,5257,0.015,4048,49688,6336.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6085.0,13.9,14.1,3.8,3.9,0.691,-0.309,0.018,264,6427,0.018,752,31711,1828.8,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6090.0,10.5,10.6,5.3,5.5,0.6,-0.4,0.02,268,19520,0.02,1351,42532,3238.0000000000005,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6095.0,7.6,7.7,7.4,7.6,0.499,-0.501,0.021,217,21455,0.021,1248,29187,3076.5,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6100.0,5.3,5.4,10.1,10.3,0.396,-0.604,0.02,1886,43863,0.02,3183,37373,10138.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6105.0,3.5,3.6,13.3,13.6,0.299,-0.701,0.018,753,31992,0.018,1512,16227,4077.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6110.0,2.3,2.35,17.0,17.3,0.216,-0.784,0.015,708,51133,0.015,1405,11909,3169.5,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6115.0,1.4,1.5,21.1,21.5,0.149,-0.851,0.012,793,34822,0.012,1204,9113,2396.4,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6120.0,0.9,0.95,25.5,25.9,0.1,-0.9,0.009,918,50033,0.009,1537,8574,2209.5,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6125.0,0.55,0.6,30.1,30.6,0.066,-0.934,0.006,1164,42558,0.006,1088,5580,1351.2,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6130.0,0.35,0.4,34.9,35.4,0.045,-0.955,0.005,1295,53555,0.005,1164,5526,1229.5000000000002,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6135.0,0.2,0.25,39.7,40.3,0.033,-0.967,0.003,1020,51497,0.003,645,2119,499.5,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6140.0,0.15,0.2,44.6,45.2,0.021,-0.979,0.002,2283,42528,0.002,1107,1680,677.9999999999999,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6145.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,3565,29322,0.002,1465,690,1006.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6150.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,3111,43772,0.001,799,3607,391.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6155.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2925,16078,0.001,317,726,324.20000000000005,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6160.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2370,19493,0.001,298,511,266.8,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6165.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2961,11135,0.0,64,634,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6170.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2469,10860,0.0,114,256,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6175.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6180.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6185.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6190.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,5057,3765,0.0,56,48,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6195.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6200.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6205.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6210.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6215.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52437.99999999999]
["2025-02-20T13:17:46.000000000",6095.15,6220.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52437.99999999999]
["2025-02-20T13:17:58.000000000",6095.06,5975.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,5980.0,115.0,115.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,5985.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,5990.0,105.0,105.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3463,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,5995.0,100.0,100.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6000.0,95.0,95.7,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6005.0,90.1,90.7,0.1,0.15,0.989,-0.011,0.001,108,13,0.001,469,5621,57.70000000000001,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6010.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6015.0,80.1,80.8,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5932,109.3,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6020.0,75.1,75.8,0.15,0.25,0.983,-0.017,0.001,78,26,0.001,686,9838,76.4,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6025.0,70.1,70.8,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6030.0,65.2,65.8,0.25,0.3,0.977,-0.023,0.002,137,54,0.002,2491,14862,525.6,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6035.0,60.2,60.9,0.25,0.3,0.974,-0.026,0.002,101,93,0.002,1168,10767,253.8,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6040.0,55.3,55.9,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14041,268.8,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6045.0,50.3,51.0,0.35,0.4,0.964,-0.036,0.003,53,664,0.003,886,17298,281.7,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6050.0,45.4,46.1,0.45,0.5,0.956,-0.044,0.004,474,580,0.004,2740,31492,1285.6,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6055.0,40.5,41.2,0.55,0.65,0.944,-0.056,0.004,96,371,0.004,815,22584,364.4,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6060.0,35.7,36.4,0.75,0.8,0.928,-0.072,0.006,803,663,0.006,1340,34920,1285.8,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6065.0,31.0,31.5,1.0,1.05,0.905,-0.095,0.007,153,1512,0.007,918,26267,749.7,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6070.0,26.4,26.9,1.35,1.4,0.871,-0.129,0.01,805,3943,0.01,1111,34901,1916.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6075.0,22.0,22.4,1.9,1.95,0.827,-0.173,0.012,669,2455,0.012,1219,32002,2265.6,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6080.0,17.7,18.2,2.65,2.7,0.767,-0.233,0.015,176,5258,0.015,4048,49694,6336.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6085.0,14.0,14.2,3.7,3.9,0.691,-0.309,0.018,264,6427,0.018,752,31728,1828.8,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6090.0,10.6,10.7,5.3,5.4,0.601,-0.399,0.02,268,19550,0.02,1351,42569,3238.0000000000005,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6095.0,7.6,7.8,7.4,7.5,0.499,-0.501,0.021,217,21457,0.021,1248,29204,3076.5,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6100.0,5.3,5.5,10.0,10.2,0.394,-0.606,0.02,1886,43880,0.02,3183,37373,10138.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6105.0,3.6,3.7,13.2,13.4,0.297,-0.703,0.018,753,31992,0.018,1512,16227,4077.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6110.0,2.3,2.35,16.9,17.2,0.213,-0.787,0.015,708,51151,0.015,1405,11909,3169.5,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6115.0,1.45,1.5,21.0,21.5,0.146,-0.854,0.012,793,34843,0.012,1204,9113,2396.4,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6120.0,0.9,0.95,25.4,25.9,0.097,-0.903,0.009,918,50035,0.009,1537,8574,2209.5,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6125.0,0.55,0.6,30.0,30.7,0.066,-0.934,0.006,1164,42558,0.006,1088,5581,1351.2,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6130.0,0.35,0.4,34.8,35.5,0.045,-0.955,0.005,1295,53558,0.005,1164,5527,1229.5000000000002,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6135.0,0.2,0.25,39.7,40.3,0.028,-0.972,0.003,1020,51497,0.003,645,2119,499.5,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6140.0,0.15,0.2,44.6,45.3,0.021,-0.979,0.002,2283,42532,0.002,1107,1680,677.9999999999999,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6145.0,0.1,0.15,49.5,50.2,0.015,-0.985,0.002,3565,29323,0.002,1465,690,1006.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6150.0,0.05,0.1,54.5,55.2,0.01,-0.99,0.001,3111,43792,0.001,799,3607,391.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6155.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,2925,16078,0.001,317,726,324.20000000000005,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6160.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2370,19493,0.001,298,511,266.8,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6165.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2961,11135,0.0,64,634,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6170.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2469,10860,0.0,114,256,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6175.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6180.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6185.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6190.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,5057,3765,0.0,56,48,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6195.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6200.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6205.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6210.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6215.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52346.9]
["2025-02-20T13:17:58.000000000",6095.06,6220.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52346.9]
["2025-02-20T13:18:09.000000000",6095.3,5975.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,5980.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,5985.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,5990.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3469,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,5995.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6000.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6005.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5621,57.70000000000001,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6010.0,85.2,85.7,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6015.0,80.2,80.8,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5932,109.3,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6020.0,75.2,75.8,0.2,0.25,0.984,-0.016,0.001,78,26,0.001,686,9839,76.4,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6025.0,70.3,70.8,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6030.0,65.3,65.8,0.2,0.3,0.979,-0.021,0.002,137,54,0.002,2491,14867,525.6,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6035.0,60.3,60.9,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10767,253.8,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6040.0,55.4,55.9,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14041,268.8,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6045.0,50.4,51.0,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17298,281.7,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6050.0,45.5,46.0,0.45,0.5,0.956,-0.044,0.003,474,580,0.003,2740,31492,964.2000000000002,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6055.0,40.6,41.1,0.55,0.6,0.946,-0.054,0.004,96,371,0.004,815,22584,364.4,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6060.0,35.8,36.3,0.7,0.75,0.931,-0.069,0.006,803,663,0.006,1340,34926,1285.8,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6065.0,31.1,31.5,0.95,1.0,0.909,-0.091,0.007,153,1512,0.007,918,26267,749.7,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6070.0,26.5,26.9,1.3,1.4,0.878,-0.122,0.009,805,3943,0.009,1111,34927,1724.4,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6075.0,22.0,22.4,1.85,1.9,0.836,-0.164,0.012,669,2455,0.012,1219,32007,2265.6,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6080.0,17.8,18.1,2.6,2.7,0.777,-0.223,0.015,176,5258,0.015,4048,49698,6336.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6085.0,13.9,14.2,3.7,3.8,0.704,-0.296,0.018,264,6428,0.018,752,31760,1828.8,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6090.0,10.5,10.7,5.2,5.3,0.613,-0.387,0.02,268,19571,0.02,1351,42573,3238.0000000000005,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6095.0,7.6,7.7,7.3,7.4,0.509,-0.491,0.022,217,21498,0.022,1248,29213,3222.9999999999995,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6100.0,5.3,5.4,9.9,10.1,0.404,-0.596,0.021,1886,43892,0.021,3183,37397,10644.9,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6105.0,3.5,3.6,13.2,13.4,0.305,-0.695,0.019,753,31999,0.019,1512,16239,4303.5,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6110.0,2.25,2.3,16.8,17.1,0.22,-0.78,0.016,708,51174,0.016,1405,11911,3380.8,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6115.0,1.4,1.45,20.9,21.3,0.151,-0.849,0.012,793,34855,0.012,1204,9114,2396.4,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6120.0,0.85,0.9,25.3,25.8,0.101,-0.899,0.009,918,50061,0.009,1537,8574,2209.5,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6125.0,0.5,0.6,30.0,30.5,0.067,-0.933,0.007,1164,42706,0.007,1088,5581,1576.4,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6130.0,0.3,0.4,34.8,35.3,0.045,-0.955,0.005,1295,53631,0.005,1164,5527,1229.5000000000002,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6135.0,0.2,0.25,39.7,40.2,0.028,-0.972,0.003,1020,51502,0.003,645,2119,499.5,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6140.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,2283,42532,0.002,1107,1680,677.9999999999999,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6145.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,3565,29324,0.002,1465,690,1006.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6150.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,3111,43796,0.001,799,3607,391.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6155.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2925,16078,0.001,317,726,324.20000000000005,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6160.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,2370,19502,0.001,298,511,266.8,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6165.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2961,11151,0.0,64,634,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6170.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6175.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6180.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6185.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6190.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,5057,3765,0.0,56,48,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6195.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6200.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6205.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6210.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6215.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,53150.3]
["2025-02-20T13:18:09.000000000",6095.3,6220.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53150.3]
["2025-02-20T13:18:21.000000000",6095.71,5975.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,5980.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,5985.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,5990.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3469,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,5995.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6000.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6005.0,90.5,91.2,0.1,0.15,0.99,-0.009,0.001,108,13,0.001,469,5621,57.70000000000001,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6010.0,85.5,86.2,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6015.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5932,109.3,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6020.0,75.6,76.2,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9849,76.4,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6025.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6030.0,65.6,66.3,0.2,0.3,0.979,-0.021,0.002,137,54,0.002,2491,14867,525.6,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6035.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10767,253.8,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6040.0,55.7,56.3,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14041,268.8,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6045.0,50.8,51.4,0.35,0.4,0.966,-0.034,0.003,53,664,0.003,886,17298,281.7,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6050.0,45.9,46.5,0.45,0.5,0.957,-0.043,0.003,474,581,0.003,2740,31498,964.2000000000002,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6055.0,41.0,41.6,0.55,0.6,0.946,-0.054,0.004,96,371,0.004,815,22588,364.4,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6060.0,36.1,36.8,0.7,0.75,0.932,-0.068,0.005,803,663,0.005,1340,34951,1071.5,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6065.0,31.4,31.9,0.95,1.0,0.909,-0.091,0.007,153,1512,0.007,918,26282,749.7,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6070.0,26.8,27.3,1.3,1.35,0.878,-0.122,0.009,805,3944,0.009,1111,34948,1724.4,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6075.0,22.3,22.8,1.8,1.9,0.836,-0.164,0.012,669,2455,0.012,1219,32230,2265.6,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6080.0,18.1,18.5,2.55,2.6,0.779,-0.221,0.015,176,5258,0.015,4048,49725,6336.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6085.0,14.2,14.5,3.6,3.7,0.706,-0.294,0.017,264,6428,0.017,752,31777,1727.2000000000005,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6090.0,10.7,10.9,5.0,5.2,0.617,-0.383,0.02,268,19592,0.02,1351,42585,3238.0000000000005,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6095.0,7.8,7.9,7.1,7.2,0.515,-0.485,0.021,217,21532,0.021,1248,29234,3076.5,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6100.0,5.4,5.5,9.7,9.9,0.408,-0.592,0.021,1886,43901,0.021,3183,37403,10644.9,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6105.0,3.6,3.7,12.9,13.1,0.308,-0.692,0.019,753,32032,0.019,1512,16241,4303.5,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6110.0,2.3,2.4,16.5,16.8,0.221,-0.779,0.016,708,51184,0.016,1405,11911,3380.8,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6115.0,1.45,1.5,20.5,21.0,0.152,-0.848,0.013,793,34859,0.013,1204,9114,2596.1,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6120.0,0.9,0.95,25.0,25.5,0.102,-0.898,0.009,918,50066,0.009,1537,8574,2209.5,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6125.0,0.55,0.6,29.6,30.2,0.067,-0.933,0.007,1164,42710,0.007,1088,5581,1576.4,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6130.0,0.35,0.4,34.4,35.0,0.045,-0.955,0.005,1295,53632,0.005,1164,5527,1229.5000000000002,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6135.0,0.2,0.25,39.2,39.9,0.028,-0.972,0.003,1020,51518,0.003,645,2119,499.5,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6140.0,0.15,0.2,44.2,44.8,0.022,-0.978,0.002,2283,42536,0.002,1107,1680,677.9999999999999,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6145.0,0.1,0.15,49.1,49.7,0.015,-0.985,0.002,3565,29324,0.002,1465,690,1006.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6150.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,3111,43796,0.001,799,3607,391.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6155.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2925,16079,0.001,317,726,324.20000000000005,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6160.0,0.05,0.1,64.0,64.7,0.008,-0.992,0.001,2370,19502,0.001,298,511,266.8,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6165.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,2961,11151,0.0,64,634,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6170.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6175.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6180.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6185.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6190.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6195.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6200.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6205.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6210.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6215.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52887.600000000006]
["2025-02-20T13:18:21.000000000",6095.71,6220.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,5975.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,5980.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,5985.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,5990.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3470,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,5995.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6000.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6005.0,90.3,90.9,0.1,0.15,0.99,-0.009,0.001,108,13,0.001,469,5621,57.70000000000001,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6010.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6015.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5933,109.3,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6020.0,75.3,76.0,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9849,76.4,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6025.0,70.4,71.0,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6030.0,65.4,66.0,0.2,0.3,0.979,-0.021,0.002,137,55,0.002,2491,14868,525.6,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6035.0,60.4,61.0,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10767,253.8,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6040.0,55.5,56.1,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14042,268.8,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6045.0,50.5,51.1,0.35,0.4,0.966,-0.034,0.003,53,665,0.003,886,17298,281.7,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6050.0,45.6,46.2,0.45,0.5,0.957,-0.043,0.003,474,581,0.003,2740,31498,964.2000000000002,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6055.0,40.8,41.3,0.55,0.6,0.946,-0.054,0.004,96,371,0.004,815,22590,364.4,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6060.0,35.9,36.5,0.7,0.8,0.932,-0.068,0.005,803,663,0.005,1340,34953,1071.5,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6065.0,31.2,31.7,0.95,1.05,0.909,-0.091,0.007,153,1512,0.007,918,26283,749.7,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6070.0,26.6,27.0,1.3,1.4,0.878,-0.122,0.009,805,3944,0.009,1111,34949,1724.4,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6075.0,22.1,22.6,1.85,1.9,0.836,-0.164,0.012,669,2455,0.012,1219,32233,2265.6,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6080.0,17.9,18.3,2.6,2.7,0.779,-0.221,0.015,176,5258,0.015,4048,49731,6336.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6085.0,14.0,14.3,3.6,3.8,0.706,-0.294,0.017,264,6428,0.017,752,31783,1727.2000000000005,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6090.0,10.6,10.8,5.2,5.3,0.617,-0.383,0.02,268,19617,0.02,1351,42618,3238.0000000000005,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6095.0,7.7,7.8,7.2,7.4,0.515,-0.485,0.021,217,21563,0.021,1248,29242,3076.5,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6100.0,5.3,5.5,9.9,10.0,0.408,-0.592,0.021,1886,43917,0.021,3183,37404,10644.9,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6105.0,3.6,3.7,13.1,13.2,0.308,-0.692,0.019,753,32036,0.019,1512,16247,4303.5,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6110.0,2.3,2.35,16.7,17.1,0.221,-0.779,0.016,708,51188,0.016,1405,11911,3380.8,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6115.0,1.4,1.5,20.8,21.2,0.152,-0.848,0.013,793,34871,0.013,1204,9114,2596.1,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6120.0,0.85,0.95,25.2,25.7,0.102,-0.898,0.009,918,50070,0.009,1537,8574,2209.5,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6125.0,0.55,0.6,29.8,30.4,0.067,-0.933,0.007,1164,42713,0.007,1088,5581,1576.4,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6130.0,0.35,0.4,34.6,35.2,0.045,-0.955,0.005,1295,53644,0.005,1164,5527,1229.5000000000002,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6135.0,0.2,0.25,39.5,40.1,0.028,-0.972,0.003,1020,51520,0.003,645,2119,499.5,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6140.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,2283,42536,0.002,1107,1680,677.9999999999999,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6145.0,0.1,0.15,49.4,50.0,0.015,-0.985,0.002,3565,29330,0.002,1465,690,1006.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6150.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,3111,43797,0.001,799,3608,391.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6155.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2925,16079,0.001,317,726,324.20000000000005,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6160.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,2370,19502,0.001,298,511,266.8,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6165.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2961,11151,0.0,64,634,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6170.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6175.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6180.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6185.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6190.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,5057,3765,0.0,56,48,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6195.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6200.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6205.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6210.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6215.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52887.600000000006]
["2025-02-20T13:18:32.000000000",6095.53,6220.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52887.600000000006]
["2025-02-20T13:18:43.000000000",6095.2,5975.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,5980.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,5985.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,5990.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3470,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,5995.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6000.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6005.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5621,57.70000000000001,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6010.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6015.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5933,109.3,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6020.0,75.0,75.5,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9849,76.4,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6025.0,70.0,70.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6030.0,65.1,65.6,0.25,0.3,0.979,-0.021,0.002,137,55,0.002,2491,14868,525.6,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6035.0,60.1,60.6,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10767,253.8,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6040.0,55.2,55.7,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14042,268.8,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6045.0,50.2,50.7,0.35,0.45,0.966,-0.034,0.003,53,665,0.003,886,17298,281.7,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6050.0,45.3,45.8,0.45,0.5,0.956,-0.044,0.003,474,581,0.003,2740,31498,964.2000000000002,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6055.0,40.4,40.9,0.55,0.65,0.946,-0.054,0.004,96,371,0.004,815,22590,364.4,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6060.0,35.6,36.1,0.75,0.8,0.93,-0.07,0.006,803,663,0.006,1340,34963,1285.8,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6065.0,30.9,31.3,1.0,1.05,0.907,-0.093,0.007,153,1512,0.007,918,26283,749.7,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6070.0,26.3,26.7,1.35,1.4,0.875,-0.125,0.009,805,3944,0.009,1111,34962,1724.4,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6075.0,21.9,22.2,1.9,2.0,0.832,-0.168,0.012,669,2455,0.012,1219,32234,2265.6,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6080.0,17.6,18.0,2.7,2.75,0.775,-0.225,0.015,176,5258,0.015,4048,49746,6336.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6085.0,13.8,14.0,3.8,3.9,0.701,-0.299,0.018,264,6429,0.018,752,31787,1828.8,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6090.0,10.4,10.6,5.3,5.5,0.611,-0.388,0.02,268,19624,0.02,1351,42636,3238.0000000000005,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6095.0,7.5,7.7,7.4,7.6,0.509,-0.491,0.021,217,21563,0.021,1248,29257,3076.5,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6100.0,5.2,5.4,10.1,10.3,0.403,-0.597,0.021,1886,43927,0.021,3183,37417,10644.9,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6105.0,3.5,3.6,13.4,13.5,0.302,-0.698,0.019,753,32059,0.019,1512,16249,4303.5,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6110.0,2.25,2.3,17.0,17.4,0.218,-0.782,0.016,708,51252,0.016,1405,11911,3380.8,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6115.0,1.4,1.45,21.1,21.6,0.148,-0.852,0.012,793,34872,0.012,1204,9114,2396.4,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6120.0,0.85,0.9,25.6,26.0,0.098,-0.902,0.009,918,50279,0.009,1537,8574,2209.5,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6125.0,0.55,0.6,30.2,30.7,0.067,-0.933,0.007,1164,42714,0.007,1088,5581,1576.4,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6130.0,0.35,0.4,35.0,35.5,0.045,-0.955,0.005,1295,53653,0.005,1164,5527,1229.5000000000002,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6135.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,1020,51521,0.003,645,2119,499.5,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6140.0,0.15,0.2,44.8,45.3,0.022,-0.978,0.002,2283,42536,0.002,1107,1680,677.9999999999999,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6145.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,3565,29534,0.002,1465,690,1006.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6150.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,3111,43797,0.001,799,3608,391.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6155.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2925,16079,0.001,317,726,324.20000000000005,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6160.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2370,19502,0.001,298,511,266.8,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6165.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2961,11151,0.0,64,634,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6170.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6175.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6180.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6185.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6190.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,5057,3765,0.0,56,48,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6195.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6200.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6205.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6210.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6215.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,53003.8]
["2025-02-20T13:18:43.000000000",6095.2,6220.0,0.0,0.05,124.5,125.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53003.8]
["2025-02-20T13:18:55.000000000",6095.23,5975.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,5980.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,5985.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,5990.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3471,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,5995.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6000.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6005.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5621,57.70000000000001,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6010.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6015.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5933,109.3,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6020.0,75.3,75.8,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9849,76.4,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6025.0,70.3,70.8,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6030.0,65.4,65.9,0.2,0.3,0.979,-0.021,0.002,137,55,0.002,2491,14868,525.6,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6035.0,60.4,60.9,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10767,253.8,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6040.0,55.4,56.0,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14042,268.8,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6045.0,50.5,51.0,0.35,0.4,0.966,-0.034,0.003,53,665,0.003,886,17298,281.7,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6050.0,45.6,46.1,0.45,0.5,0.956,-0.044,0.003,474,581,0.003,2740,31498,964.2000000000002,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6055.0,40.7,41.2,0.55,0.6,0.946,-0.054,0.004,96,371,0.004,815,22591,364.4,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6060.0,35.9,36.4,0.75,0.8,0.928,-0.072,0.006,803,663,0.006,1340,34963,1285.8,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6065.0,31.1,31.6,0.95,1.05,0.907,-0.093,0.007,153,1512,0.007,918,26285,749.7,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6070.0,26.5,26.9,1.35,1.4,0.875,-0.125,0.009,805,3944,0.009,1111,34963,1724.4,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6075.0,22.1,22.4,1.85,1.95,0.831,-0.169,0.012,669,2455,0.012,1219,32237,2265.6,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6080.0,17.8,18.2,2.6,2.7,0.773,-0.227,0.015,176,5258,0.015,4048,49758,6336.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6085.0,14.0,14.2,3.7,3.8,0.699,-0.301,0.018,264,6429,0.018,752,31798,1828.8,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6090.0,10.5,10.7,5.2,5.4,0.607,-0.393,0.02,268,19625,0.02,1351,42641,3238.0000000000005,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6095.0,7.6,7.8,7.3,7.4,0.504,-0.496,0.021,217,21563,0.021,1248,29257,3076.5,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6100.0,5.3,5.4,9.9,10.1,0.399,-0.601,0.02,1886,43931,0.02,3183,37421,10138.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6105.0,3.5,3.6,13.1,13.3,0.3,-0.7,0.019,753,32084,0.019,1512,16250,4303.5,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6110.0,2.25,2.35,16.8,17.1,0.215,-0.785,0.016,708,51290,0.016,1405,11911,3380.8,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6115.0,1.4,1.45,20.8,21.3,0.147,-0.853,0.012,793,34886,0.012,1204,9114,2396.4,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6120.0,0.85,0.9,25.3,25.8,0.097,-0.903,0.009,918,50281,0.009,1537,8574,2209.5,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6125.0,0.55,0.6,30.0,30.4,0.066,-0.934,0.007,1164,42741,0.007,1088,5581,1576.4,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6130.0,0.35,0.4,34.7,35.2,0.045,-0.955,0.005,1295,53659,0.005,1164,5527,1229.5000000000002,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6135.0,0.2,0.25,39.6,40.1,0.028,-0.972,0.003,1020,51523,0.003,645,2119,499.5,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6140.0,0.15,0.2,44.5,45.1,0.021,-0.979,0.002,2283,42536,0.002,1107,1680,677.9999999999999,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6145.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,3565,29534,0.002,1465,690,1006.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6150.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,3111,43797,0.001,799,3608,391.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6155.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2925,16079,0.001,317,726,324.20000000000005,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6160.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2370,19502,0.001,298,511,266.8,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6165.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2961,11151,0.0,64,634,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6170.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6175.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6180.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6185.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6190.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,5057,3765,0.0,56,48,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6195.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6200.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6205.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6210.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6215.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52496.90000000001]
["2025-02-20T13:18:55.000000000",6095.23,6220.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52496.90000000001]
["2025-02-20T13:19:06.000000000",6095.19,5975.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,5980.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,5985.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,5990.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3486,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,5995.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6000.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6005.0,90.1,90.8,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5622,57.70000000000001,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6010.0,85.1,85.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6015.0,80.1,80.8,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5933,109.3,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6020.0,75.2,75.8,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9849,76.4,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6025.0,70.2,70.8,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6030.0,65.2,65.9,0.2,0.3,0.979,-0.021,0.002,137,55,0.002,2491,14868,525.6,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6035.0,60.3,60.9,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10767,253.8,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6040.0,55.3,55.9,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14042,268.8,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6045.0,50.4,51.0,0.35,0.4,0.966,-0.034,0.003,53,665,0.003,886,17300,281.7,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6050.0,45.4,46.1,0.45,0.5,0.956,-0.044,0.003,474,581,0.003,2740,31498,964.2000000000002,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6055.0,40.6,41.2,0.55,0.6,0.946,-0.054,0.004,96,371,0.004,815,22591,364.4,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6060.0,35.7,36.4,0.75,0.8,0.928,-0.072,0.006,803,663,0.006,1340,34964,1285.8,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6065.0,31.0,31.5,1.0,1.05,0.907,-0.093,0.007,153,1512,0.007,918,26285,749.7,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6070.0,26.4,26.9,1.35,1.4,0.875,-0.125,0.009,805,3944,0.009,1111,34975,1724.4,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6075.0,21.9,22.4,1.9,1.95,0.832,-0.168,0.012,669,2455,0.012,1219,32247,2265.6,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6080.0,17.7,18.2,2.65,2.7,0.774,-0.226,0.015,176,5258,0.015,4048,49766,6336.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6085.0,13.9,14.1,3.7,3.8,0.7,-0.3,0.018,264,6429,0.018,752,31803,1828.8,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6090.0,10.5,10.6,5.3,5.4,0.609,-0.391,0.02,268,19625,0.02,1351,42668,3238.0000000000005,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6095.0,7.6,7.7,7.3,7.5,0.506,-0.494,0.021,217,21573,0.021,1248,29279,3076.5,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6100.0,5.2,5.4,10.0,10.2,0.401,-0.599,0.021,1886,43937,0.021,3183,37423,10644.9,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6105.0,3.5,3.6,13.2,13.4,0.301,-0.699,0.019,753,32090,0.019,1512,16252,4303.5,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6110.0,2.25,2.3,16.9,17.3,0.216,-0.784,0.016,708,51297,0.016,1405,11911,3380.8,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6115.0,1.4,1.45,20.9,21.4,0.147,-0.853,0.012,793,34913,0.012,1204,9114,2396.4,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6120.0,0.85,0.9,25.4,25.9,0.098,-0.902,0.009,918,50283,0.009,1537,8574,2209.5,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6125.0,0.55,0.6,30.0,30.6,0.067,-0.933,0.007,1164,42747,0.007,1088,5581,1576.4,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6130.0,0.35,0.4,34.8,35.4,0.045,-0.955,0.005,1295,53663,0.005,1164,5527,1229.5000000000002,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6135.0,0.2,0.25,39.6,40.3,0.028,-0.972,0.003,1020,51524,0.003,645,2119,499.5,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6140.0,0.15,0.2,44.6,45.2,0.021,-0.978,0.002,2283,42536,0.002,1107,1680,677.9999999999999,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6145.0,0.1,0.15,49.5,50.2,0.015,-0.985,0.002,3565,29534,0.002,1465,690,1006.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6150.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,3111,43799,0.001,799,3608,391.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6155.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2925,16079,0.001,317,726,324.20000000000005,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6160.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2370,19507,0.001,298,511,266.8,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6165.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2961,11153,0.0,64,634,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6170.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6175.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6180.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6185.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6190.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,5057,3765,0.0,56,48,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6195.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6200.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6205.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6210.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6215.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,53003.8]
["2025-02-20T13:19:06.000000000",6095.19,6220.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,5975.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,5980.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,5985.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,5990.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3486,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,5995.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6000.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6005.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5622,57.70000000000001,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6010.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6015.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5933,109.3,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6020.0,75.3,75.8,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9849,76.4,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6025.0,70.3,70.9,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6030.0,65.4,65.9,0.2,0.3,0.979,-0.021,0.002,137,55,0.002,2491,14868,525.6,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6035.0,60.4,60.9,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10767,253.8,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6040.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14050,268.8,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6045.0,50.5,51.0,0.35,0.4,0.966,-0.034,0.003,53,665,0.003,886,17300,281.7,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6050.0,45.6,46.1,0.45,0.5,0.956,-0.044,0.003,474,581,0.003,2740,31508,964.2000000000002,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6055.0,40.7,41.2,0.55,0.6,0.946,-0.054,0.004,96,371,0.004,815,22591,364.4,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6060.0,35.9,36.4,0.75,0.8,0.928,-0.072,0.006,803,663,0.006,1340,34984,1285.8,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6065.0,31.2,31.6,0.95,1.05,0.907,-0.093,0.007,153,1512,0.007,918,26285,749.7,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6070.0,26.5,27.0,1.35,1.4,0.875,-0.125,0.009,805,3944,0.009,1111,34986,1724.4,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6075.0,22.1,22.5,1.85,1.95,0.832,-0.168,0.012,669,2455,0.012,1219,32249,2265.6,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6080.0,17.9,18.2,2.6,2.7,0.774,-0.226,0.015,176,5258,0.015,4048,49767,6336.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6085.0,14.0,14.2,3.7,3.8,0.7,-0.3,0.018,264,6429,0.018,752,31806,1828.8,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6090.0,10.6,10.7,5.2,5.3,0.609,-0.391,0.02,268,19660,0.02,1351,42671,3238.0000000000005,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6095.0,7.6,7.8,7.3,7.4,0.506,-0.494,0.021,217,21586,0.021,1248,29286,3076.5,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6100.0,5.3,5.4,9.9,10.1,0.401,-0.599,0.021,1886,43939,0.021,3183,37425,10644.9,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6105.0,3.5,3.6,13.1,13.3,0.301,-0.699,0.019,753,32090,0.019,1512,16252,4303.5,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6110.0,2.25,2.35,16.8,17.1,0.216,-0.784,0.016,708,51305,0.016,1405,11911,3380.8,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6115.0,1.4,1.45,20.8,21.3,0.147,-0.853,0.012,793,34917,0.012,1204,9114,2396.4,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6120.0,0.85,0.9,25.3,25.7,0.098,-0.902,0.009,918,50326,0.009,1537,8574,2209.5,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6125.0,0.55,0.6,29.9,30.4,0.067,-0.933,0.007,1164,42747,0.007,1088,5581,1576.4,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6130.0,0.35,0.4,34.7,35.2,0.045,-0.955,0.005,1295,53663,0.005,1164,5527,1229.5000000000002,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6135.0,0.2,0.25,39.6,40.1,0.028,-0.972,0.003,1020,51524,0.003,645,2119,499.5,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6140.0,0.15,0.2,44.5,45.0,0.021,-0.978,0.002,2283,42547,0.002,1107,1680,677.9999999999999,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6145.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,3565,29534,0.002,1465,690,1006.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6150.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,3111,43801,0.001,799,3610,391.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6155.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2925,16079,0.001,317,728,324.20000000000005,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6160.0,0.05,0.1,64.4,64.9,0.008,-0.992,0.001,2370,19507,0.001,298,511,266.8,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6165.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2961,11187,0.0,64,634,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6170.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6175.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6180.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6185.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6190.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,5057,3765,0.0,56,48,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6195.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6200.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6205.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6210.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6215.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,53003.8]
["2025-02-20T13:19:18.000000000",6095.25,6220.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,5970.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,5975.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,5980.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,5985.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,5990.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3486,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,5995.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6000.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6005.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5622,57.70000000000001,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6010.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6015.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5933,109.3,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6020.0,75.1,75.6,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9850,76.4,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6025.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6030.0,65.1,65.7,0.2,0.3,0.979,-0.021,0.002,137,55,0.002,2491,14868,525.6,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6035.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10767,253.8,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6040.0,55.2,55.7,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14050,268.8,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6045.0,50.3,50.8,0.35,0.45,0.966,-0.034,0.003,53,665,0.003,886,17301,281.7,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6050.0,45.4,45.9,0.45,0.5,0.956,-0.044,0.003,474,581,0.003,2740,31513,964.2000000000002,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6055.0,40.5,41.0,0.55,0.65,0.946,-0.055,0.004,96,371,0.004,815,22591,364.4,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6060.0,35.7,36.2,0.75,0.8,0.928,-0.072,0.006,803,663,0.006,1340,34991,1285.8,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6065.0,30.9,31.4,1.0,1.05,0.906,-0.094,0.007,153,1512,0.007,918,26327,749.7,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6070.0,26.3,26.7,1.35,1.45,0.875,-0.125,0.009,805,3945,0.009,1111,34991,1724.4,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6075.0,21.9,22.3,1.9,1.95,0.831,-0.169,0.012,669,2455,0.012,1219,32258,2265.6,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6080.0,17.7,18.0,2.7,2.75,0.773,-0.227,0.015,176,5268,0.015,4048,49778,6336.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6085.0,13.9,14.1,3.8,3.9,0.699,-0.301,0.018,264,6440,0.018,752,31806,1828.8,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6090.0,10.4,10.6,5.3,5.4,0.609,-0.391,0.02,268,19778,0.02,1351,42682,3238.0000000000005,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6095.0,7.5,7.7,7.4,7.5,0.507,-0.493,0.021,217,21606,0.021,1248,29290,3076.5,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6100.0,5.2,5.4,10.1,10.2,0.401,-0.599,0.021,1886,43969,0.021,3183,37430,10644.9,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6105.0,3.5,3.6,13.3,13.5,0.301,-0.699,0.019,753,32102,0.019,1512,16257,4303.5,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6110.0,2.25,2.3,17.0,17.3,0.215,-0.785,0.016,708,51321,0.016,1405,11911,3380.8,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6115.0,1.4,1.45,21.0,21.5,0.147,-0.853,0.012,793,34950,0.012,1204,9114,2396.4,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6120.0,0.85,0.9,25.5,26.0,0.098,-0.902,0.009,918,50336,0.009,1537,8574,2209.5,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6125.0,0.5,0.6,30.2,30.7,0.067,-0.933,0.007,1164,42764,0.007,1088,5588,1576.4,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6130.0,0.3,0.35,35.0,35.5,0.043,-0.957,0.005,1295,53671,0.005,1164,5534,1229.5000000000002,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6135.0,0.2,0.25,39.8,40.4,0.028,-0.972,0.003,1020,51524,0.003,645,2119,499.5,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6140.0,0.15,0.2,44.8,45.3,0.022,-0.978,0.002,2283,42549,0.002,1107,1680,677.9999999999999,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6145.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,3565,29535,0.002,1465,690,1006.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6150.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,3111,43801,0.001,799,3610,391.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6155.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2925,16080,0.001,317,728,324.20000000000005,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6160.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2370,19512,0.001,298,511,266.8,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6165.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2961,11189,0.0,64,634,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6170.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6175.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6180.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6185.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6190.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,5057,3765,0.0,56,48,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6195.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6200.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6205.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6210.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53003.8]
["2025-02-20T13:19:29.000000000",6094.9,6215.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,53003.8]
["2025-02-20T13:19:41.000000000",6095.15,5975.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,5980.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,5985.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,5990.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3486,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,5995.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6000.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6005.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5622,57.70000000000001,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6010.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6015.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5935,109.3,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6020.0,75.3,75.8,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9850,76.4,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6025.0,70.3,70.8,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6030.0,65.4,65.9,0.2,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14868,525.6,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6035.0,60.4,60.9,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10767,253.8,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6040.0,55.4,56.0,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14050,268.8,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6045.0,50.5,51.0,0.35,0.4,0.964,-0.036,0.003,53,665,0.003,886,17301,281.7,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6050.0,45.6,46.1,0.45,0.5,0.956,-0.044,0.003,474,581,0.003,2740,31516,964.2000000000002,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6055.0,40.7,41.2,0.55,0.6,0.944,-0.056,0.004,96,371,0.004,815,22591,364.4,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6060.0,35.9,36.4,0.75,0.8,0.928,-0.072,0.006,803,663,0.006,1340,35014,1285.8,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6065.0,31.1,31.6,0.95,1.05,0.905,-0.095,0.007,153,1512,0.007,918,26330,749.7,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6070.0,26.5,26.9,1.35,1.4,0.872,-0.128,0.009,805,3945,0.009,1111,35019,1724.4,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6075.0,22.1,22.5,1.85,1.95,0.828,-0.172,0.012,669,2455,0.012,1219,32261,2265.6,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6080.0,17.9,18.2,2.65,2.7,0.77,-0.23,0.015,176,5268,0.015,4048,49806,6336.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6085.0,14.0,14.2,3.7,3.8,0.695,-0.305,0.018,264,6440,0.018,752,31810,1828.8,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6090.0,10.5,10.7,5.2,5.3,0.604,-0.396,0.02,268,19778,0.02,1351,42699,3238.0000000000005,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6095.0,7.6,7.8,7.3,7.4,0.502,-0.498,0.021,217,21607,0.021,1248,29299,3076.5,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6100.0,5.3,5.4,9.9,10.1,0.397,-0.603,0.021,1886,43971,0.021,3183,37437,10644.9,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6105.0,3.5,3.6,13.1,13.3,0.296,-0.704,0.019,753,32104,0.019,1512,16258,4303.5,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6110.0,2.25,2.3,16.8,17.1,0.213,-0.787,0.016,708,51335,0.016,1405,11911,3380.8,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6115.0,1.4,1.45,20.8,21.3,0.147,-0.853,0.012,793,34951,0.012,1204,9114,2396.4,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6120.0,0.85,0.9,25.3,25.7,0.097,-0.903,0.009,918,50368,0.009,1537,8574,2209.5,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6125.0,0.5,0.6,29.9,30.4,0.062,-0.938,0.006,1164,42768,0.006,1088,5588,1351.2,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6130.0,0.3,0.35,34.7,35.2,0.04,-0.96,0.004,1295,53671,0.004,1164,5534,983.6,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6135.0,0.2,0.25,39.6,40.1,0.028,-0.972,0.003,1020,51525,0.003,645,2119,499.5,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6140.0,0.15,0.2,44.5,45.1,0.021,-0.979,0.002,2283,42552,0.002,1107,1680,677.9999999999999,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6145.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,3565,29535,0.002,1465,690,1006.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6150.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,3111,43801,0.001,799,3610,391.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6155.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2925,16080,0.001,317,728,324.20000000000005,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6160.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2370,19517,0.001,298,511,266.8,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6165.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2961,11189,0.0,64,634,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6170.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6175.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6180.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6185.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6190.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,5057,3770,0.0,56,48,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6195.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6200.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6205.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6210.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6215.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52532.7]
["2025-02-20T13:19:41.000000000",6095.15,6220.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,5975.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,5980.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,5985.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,5990.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3486,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,5995.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6000.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6005.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5622,57.70000000000001,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6010.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6015.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5935,109.3,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6020.0,75.0,75.5,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9850,76.4,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6025.0,70.0,70.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6030.0,65.1,65.6,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14868,525.6,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6035.0,60.1,60.6,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10767,253.8,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6040.0,55.2,55.7,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14050,268.8,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6045.0,50.2,50.7,0.35,0.45,0.964,-0.036,0.003,53,665,0.003,886,17305,281.7,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6050.0,45.3,45.8,0.45,0.5,0.956,-0.044,0.003,474,581,0.003,2740,31520,964.2000000000002,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6055.0,40.4,40.9,0.55,0.65,0.944,-0.056,0.004,96,371,0.004,815,22591,364.4,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6060.0,35.6,36.1,0.75,0.8,0.928,-0.072,0.006,803,663,0.006,1340,35014,1285.8,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6065.0,30.9,31.3,1.0,1.05,0.905,-0.095,0.007,153,1512,0.007,918,26330,749.7,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6070.0,26.3,26.7,1.35,1.45,0.872,-0.128,0.009,805,3945,0.009,1111,35020,1724.4,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6075.0,21.8,22.2,1.9,2.0,0.828,-0.172,0.012,669,2455,0.012,1219,32262,2265.6,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6080.0,17.6,18.0,2.7,2.75,0.771,-0.229,0.015,176,5268,0.015,4048,49815,6336.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6085.0,13.8,14.0,3.8,3.9,0.696,-0.304,0.018,264,6447,0.018,752,31812,1828.8,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6090.0,10.4,10.6,5.3,5.5,0.605,-0.395,0.02,268,19783,0.02,1351,42751,3238.0000000000005,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6095.0,7.5,7.7,7.4,7.6,0.503,-0.497,0.021,217,21628,0.021,1248,29318,3076.5,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6100.0,5.2,5.3,10.1,10.3,0.397,-0.603,0.021,1886,43974,0.021,3183,37447,10644.9,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6105.0,3.5,3.6,13.3,13.5,0.298,-0.702,0.019,753,32107,0.019,1512,16264,4303.5,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6110.0,2.2,2.3,17.0,17.3,0.213,-0.787,0.016,708,51358,0.016,1405,11911,3380.8,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6115.0,1.35,1.45,21.1,21.6,0.145,-0.855,0.012,793,34969,0.012,1204,9114,2396.4,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6120.0,0.85,0.9,25.6,26.0,0.097,-0.903,0.009,918,50372,0.009,1537,8574,2209.5,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6125.0,0.5,0.55,30.2,30.7,0.062,-0.937,0.006,1164,42770,0.006,1088,5588,1351.2,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6130.0,0.3,0.35,35.0,35.5,0.04,-0.96,0.004,1295,53685,0.004,1164,5534,983.6,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6135.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,1020,51526,0.003,645,2119,499.5,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6140.0,0.15,0.2,44.8,45.4,0.021,-0.979,0.002,2283,42553,0.002,1107,1680,677.9999999999999,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6145.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,3565,29535,0.002,1465,690,1006.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6150.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,3111,43801,0.001,799,3610,391.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6155.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2925,16080,0.001,317,728,324.20000000000005,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6160.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2370,19517,0.001,298,511,266.8,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6165.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2961,11199,0.0,64,634,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6170.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6175.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6180.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6185.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6190.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,5057,3770,0.0,56,48,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6195.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6200.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6205.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6210.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6215.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52532.7]
["2025-02-20T13:19:52.000000000",6095.11,6220.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,5970.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,5975.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,5980.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,5985.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,5990.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3486,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,5995.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6000.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6005.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5622,57.70000000000001,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6010.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6015.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5935,109.3,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6020.0,75.1,75.6,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9850,76.4,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6025.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6030.0,65.1,65.6,0.2,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14868,525.6,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6035.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10767,253.8,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6040.0,55.2,55.7,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14050,268.8,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6045.0,50.3,50.8,0.35,0.4,0.964,-0.036,0.003,53,665,0.003,886,17305,281.7,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6050.0,45.3,45.8,0.45,0.5,0.956,-0.044,0.003,474,581,0.003,2740,31520,964.2000000000002,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6055.0,40.5,41.0,0.55,0.65,0.944,-0.056,0.004,96,371,0.004,815,22591,364.4,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6060.0,35.7,36.1,0.75,0.8,0.928,-0.072,0.006,803,663,0.006,1340,35024,1285.8,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6065.0,30.9,31.3,1.0,1.05,0.905,-0.095,0.007,153,1512,0.007,918,26340,749.7,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6070.0,26.3,26.7,1.35,1.45,0.872,-0.128,0.009,805,3945,0.009,1111,35042,1724.4,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6075.0,21.9,22.2,1.95,2.0,0.828,-0.172,0.012,669,2455,0.012,1219,32285,2265.6,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6080.0,17.7,18.0,2.65,2.75,0.771,-0.229,0.015,176,5268,0.015,4048,49827,6336.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6085.0,13.8,14.0,3.8,3.9,0.696,-0.304,0.018,264,6448,0.018,752,31838,1828.8,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6090.0,10.4,10.6,5.3,5.4,0.605,-0.395,0.02,268,19811,0.02,1351,42752,3238.0000000000005,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6095.0,7.5,7.7,7.4,7.6,0.503,-0.497,0.021,217,21642,0.021,1248,29318,3076.5,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6100.0,5.2,5.3,10.1,10.3,0.397,-0.603,0.021,1886,43981,0.021,3183,37463,10644.9,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6105.0,3.4,3.5,13.3,13.5,0.298,-0.702,0.019,753,32124,0.019,1512,16269,4303.5,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6110.0,2.2,2.25,17.0,17.3,0.213,-0.787,0.016,708,51387,0.016,1405,11911,3380.8,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6115.0,1.35,1.45,21.1,21.5,0.145,-0.855,0.012,793,35016,0.012,1204,9114,2396.4,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6120.0,0.85,0.9,25.5,26.0,0.097,-0.903,0.009,918,50418,0.009,1537,8574,2209.5,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6125.0,0.5,0.55,30.2,30.7,0.062,-0.937,0.006,1164,42770,0.006,1088,5588,1351.2,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6130.0,0.3,0.35,35.0,35.5,0.04,-0.96,0.004,1295,53687,0.004,1164,5534,983.6,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6135.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,1020,51526,0.003,645,2119,499.5,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6140.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,2283,42557,0.002,1107,1680,677.9999999999999,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6145.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,3565,29538,0.002,1465,690,1006.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6150.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,3111,43801,0.001,799,3610,391.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6155.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2925,16080,0.001,317,728,324.20000000000005,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6160.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2370,19517,0.001,298,511,266.8,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6165.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2961,11213,0.0,64,634,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6170.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6175.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6180.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6185.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6190.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,5057,3770,0.0,56,48,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6195.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6200.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6205.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6210.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52532.7]
["2025-02-20T13:20:04.000000000",6095.0,6215.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,5970.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,5975.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,5980.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,5985.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,5990.0,104.8,105.5,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3494,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,5995.0,99.8,100.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6000.0,94.8,95.5,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6005.0,89.8,90.5,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5642,57.70000000000001,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6010.0,84.9,85.5,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6015.0,79.9,80.5,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5935,109.3,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6020.0,74.9,75.6,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9850,76.4,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6025.0,69.9,70.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6030.0,65.0,65.6,0.25,0.3,0.979,-0.021,0.002,137,55,0.002,2491,14868,525.6,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6035.0,60.0,60.6,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10769,253.8,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6040.0,55.0,55.7,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14050,268.8,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6045.0,50.1,50.8,0.35,0.4,0.966,-0.034,0.003,53,665,0.003,886,17305,281.7,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6050.0,45.2,45.8,0.45,0.5,0.956,-0.044,0.003,474,581,0.003,2740,31520,964.2000000000002,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6055.0,40.3,40.9,0.55,0.6,0.944,-0.056,0.004,96,371,0.004,815,22591,364.4,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6060.0,35.5,36.1,0.75,0.8,0.928,-0.072,0.006,803,663,0.006,1340,35026,1285.8,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6065.0,30.8,31.3,1.0,1.05,0.905,-0.095,0.007,153,1512,0.007,918,26357,749.7,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6070.0,26.2,26.7,1.35,1.45,0.873,-0.127,0.009,805,3945,0.009,1111,35043,1724.4,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6075.0,21.7,22.2,1.9,2.0,0.83,-0.17,0.012,669,2455,0.012,1219,32325,2265.6,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6080.0,17.5,18.0,2.7,2.75,0.772,-0.228,0.015,176,5268,0.015,4048,49838,6336.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6085.0,13.8,14.0,3.8,3.9,0.697,-0.303,0.018,264,6448,0.018,752,31873,1828.8,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6090.0,10.4,10.5,5.3,5.5,0.605,-0.394,0.02,268,19811,0.02,1351,42760,3238.0000000000005,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6095.0,7.5,7.6,7.4,7.6,0.502,-0.498,0.021,217,21731,0.021,1248,29358,3076.5,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6100.0,5.2,5.3,10.1,10.3,0.397,-0.602,0.021,1886,44033,0.021,3183,37471,10644.9,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6105.0,3.4,3.5,13.3,13.5,0.298,-0.702,0.019,753,32132,0.019,1512,16271,4303.5,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6110.0,2.2,2.25,17.0,17.4,0.213,-0.787,0.016,708,51423,0.016,1405,11911,3380.8,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6115.0,1.35,1.4,21.1,21.6,0.145,-0.855,0.012,793,35023,0.012,1204,9114,2396.4,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6120.0,0.8,0.9,25.6,26.1,0.097,-0.903,0.009,918,50430,0.009,1537,8574,2209.5,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6125.0,0.5,0.55,30.2,30.8,0.062,-0.938,0.006,1164,42772,0.006,1088,5588,1351.2,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6130.0,0.3,0.35,35.0,35.6,0.04,-0.96,0.004,1295,53690,0.004,1164,5534,983.6,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6135.0,0.2,0.25,39.9,40.5,0.028,-0.972,0.003,1020,51541,0.003,645,2119,499.5,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6140.0,0.15,0.2,44.8,45.5,0.021,-0.979,0.002,2283,42557,0.002,1107,1680,677.9999999999999,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6145.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,3565,29538,0.002,1465,690,1006.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6150.0,0.05,0.1,54.7,55.4,0.01,-0.99,0.001,3111,43805,0.001,799,3610,391.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6155.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,2925,16080,0.001,317,728,324.20000000000005,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6160.0,0.05,0.1,64.7,65.4,0.008,-0.992,0.001,2370,19517,0.001,298,511,266.8,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6165.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2961,11236,0.0,64,634,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6170.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6175.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6180.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6185.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6190.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,5057,3770,0.0,56,48,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6195.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6200.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6205.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6210.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52532.7]
["2025-02-20T13:20:15.000000000",6094.93,6215.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52532.7]
["2025-02-20T13:20:26.000000000",6094.5,5970.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,5975.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,5980.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,5985.0,108.9,109.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,5990.0,103.9,104.6,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3494,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,5995.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6000.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6005.0,89.0,89.7,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5642,57.70000000000001,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6010.0,84.0,84.7,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6015.0,79.0,79.7,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5935,109.3,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6020.0,74.0,74.7,0.2,0.25,0.983,-0.017,0.001,78,26,0.001,686,9850,76.4,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6025.0,69.1,69.8,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6030.0,64.1,64.8,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14868,525.6,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6035.0,59.1,59.8,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10769,253.8,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6040.0,54.2,54.9,0.3,0.4,0.969,-0.031,0.002,145,127,0.002,1199,14080,268.8,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6045.0,49.3,49.9,0.4,0.45,0.964,-0.036,0.003,53,665,0.003,886,17309,281.7,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6050.0,44.3,45.0,0.5,0.55,0.956,-0.044,0.004,474,581,0.004,2740,31520,1285.6,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6055.0,39.6,40.1,0.6,0.65,0.942,-0.058,0.005,96,371,0.005,815,22591,455.5,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6060.0,34.7,35.3,0.8,0.85,0.927,-0.073,0.006,803,663,0.006,1340,35028,1285.8,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6065.0,30.0,30.5,1.05,1.1,0.901,-0.099,0.008,153,1512,0.008,918,26361,856.8,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6070.0,25.5,25.9,1.5,1.55,0.869,-0.131,0.01,805,3950,0.01,1111,35097,1916.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6075.0,21.0,21.5,2.05,2.1,0.824,-0.176,0.012,669,2455,0.012,1219,32376,2265.6,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6080.0,17.0,17.3,2.9,2.95,0.764,-0.236,0.015,176,5268,0.015,4048,49856,6336.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6085.0,13.2,13.4,4.0,4.2,0.687,-0.313,0.018,264,6451,0.018,752,31886,1828.8,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6090.0,9.9,10.0,5.7,5.8,0.596,-0.404,0.02,268,19815,0.02,1351,42820,3238.0000000000005,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6095.0,7.1,7.2,7.9,8.0,0.493,-0.507,0.021,217,21741,0.021,1248,29379,3076.5,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6100.0,4.9,5.0,10.6,10.8,0.387,-0.613,0.021,1886,44047,0.021,3183,37474,10644.9,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6105.0,3.2,3.3,14.0,14.2,0.289,-0.711,0.018,753,32179,0.018,1512,16272,4077.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6110.0,2.05,2.1,17.7,18.1,0.206,-0.794,0.015,708,51446,0.015,1405,11911,3169.5,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6115.0,1.25,1.35,21.9,22.4,0.141,-0.859,0.012,793,35049,0.012,1204,9114,2396.4,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6120.0,0.75,0.85,26.4,26.8,0.093,-0.907,0.009,918,50446,0.009,1537,8576,2209.5,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6125.0,0.5,0.55,31.0,31.6,0.062,-0.938,0.006,1164,42916,0.006,1088,5588,1351.2,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6130.0,0.3,0.35,35.8,36.5,0.04,-0.96,0.004,1295,53803,0.004,1164,5536,983.6,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6135.0,0.2,0.25,40.7,41.4,0.028,-0.972,0.003,1020,51571,0.003,645,2125,499.5,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6140.0,0.15,0.2,45.6,46.3,0.021,-0.979,0.002,2283,42565,0.002,1107,1681,677.9999999999999,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6145.0,0.1,0.15,50.6,51.3,0.015,-0.985,0.002,3565,29554,0.002,1465,690,1006.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6150.0,0.05,0.1,55.6,56.3,0.01,-0.99,0.001,3111,43811,0.001,799,3610,391.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6155.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2925,16080,0.001,317,728,324.20000000000005,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6160.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,2370,19517,0.001,298,511,266.8,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6165.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2961,11267,0.0,64,634,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6170.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6175.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6180.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6185.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6190.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,5057,3773,0.0,56,48,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6195.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6200.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6205.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6210.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52806.1]
["2025-02-20T13:20:26.000000000",6094.5,6215.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52806.1]
["2025-02-20T13:20:38.000000000",6094.61,5970.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,5975.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,5980.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,5985.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,5990.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3495,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,5995.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6000.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6348,439.00000000000006,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6005.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5642,57.70000000000001,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6010.0,84.8,85.4,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6015.0,79.8,80.4,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5936,109.3,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6020.0,74.9,75.4,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9850,76.4,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6025.0,69.9,70.4,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6030.0,64.9,65.4,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14868,525.6,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6035.0,60.0,60.5,0.25,0.35,0.974,-0.026,0.002,101,93,0.002,1168,10770,253.8,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6040.0,55.0,55.5,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14120,268.8,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6045.0,50.1,50.6,0.35,0.45,0.964,-0.036,0.003,53,665,0.003,886,17330,281.7,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6050.0,45.2,45.7,0.45,0.5,0.956,-0.044,0.004,474,581,0.004,2740,31531,1285.6,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6055.0,40.3,40.8,0.55,0.65,0.944,-0.056,0.005,96,371,0.005,815,22591,455.5,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6060.0,35.5,36.0,0.75,0.8,0.927,-0.073,0.006,803,663,0.006,1340,35034,1285.8,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6065.0,30.7,31.2,1.0,1.05,0.904,-0.096,0.007,153,1512,0.007,918,26393,749.7,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6070.0,26.1,26.5,1.4,1.45,0.871,-0.129,0.01,805,3950,0.01,1111,35112,1916.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6075.0,21.7,22.1,1.95,2.0,0.826,-0.174,0.012,669,2455,0.012,1219,32397,2265.6,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6080.0,17.6,17.8,2.7,2.8,0.766,-0.234,0.015,176,5268,0.015,4048,49927,6336.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6085.0,13.7,13.9,3.8,4.0,0.69,-0.31,0.018,264,6453,0.018,752,31945,1828.8,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6090.0,10.3,10.5,5.4,5.5,0.597,-0.403,0.02,268,19830,0.02,1351,42860,3238.0000000000005,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6095.0,7.4,7.6,7.5,7.7,0.494,-0.506,0.021,217,21757,0.021,1248,29391,3076.5,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6100.0,5.1,5.3,10.2,10.4,0.389,-0.611,0.02,1886,44093,0.02,3183,37476,10138.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6105.0,3.4,3.5,13.4,13.7,0.292,-0.708,0.018,753,32197,0.018,1512,16284,4077.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6110.0,2.15,2.25,17.1,17.5,0.208,-0.792,0.015,708,51493,0.015,1405,11912,3169.5,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6115.0,1.35,1.4,21.3,21.7,0.142,-0.858,0.012,793,35069,0.012,1204,9114,2396.4,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6120.0,0.8,0.9,25.7,26.1,0.095,-0.905,0.009,918,50459,0.009,1537,8576,2209.5,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6125.0,0.5,0.55,30.4,30.8,0.062,-0.938,0.006,1164,42925,0.006,1088,5588,1351.2,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6130.0,0.3,0.35,35.2,35.7,0.04,-0.96,0.004,1295,53809,0.004,1164,5536,983.6,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6135.0,0.2,0.25,40.1,40.6,0.028,-0.972,0.003,1020,51707,0.003,645,2130,499.5,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6140.0,0.15,0.2,45.0,45.5,0.021,-0.979,0.002,2283,42566,0.002,1107,1682,677.9999999999999,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6145.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,3565,29554,0.002,1465,690,1006.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6150.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,3111,43815,0.001,799,3610,391.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6155.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2925,16081,0.001,317,728,324.20000000000005,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6160.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,2370,19517,0.001,298,511,266.8,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6165.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2961,11275,0.0,64,634,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6170.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6175.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6180.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6185.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6190.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6195.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6200.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6205.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6210.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52192.09999999999]
["2025-02-20T13:20:38.000000000",6094.61,6215.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,5970.0,124.6,125.3,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,5975.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,5980.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,5985.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,5990.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3495,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,5995.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6000.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6350,439.00000000000006,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6005.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5642,57.70000000000001,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6010.0,84.7,85.4,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6015.0,79.7,80.4,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5936,109.3,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6020.0,74.9,75.4,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9850,76.4,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6025.0,69.9,70.4,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6030.0,64.8,65.5,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14868,525.6,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6035.0,60.0,60.5,0.25,0.3,0.974,-0.026,0.002,101,93,0.002,1168,10770,253.8,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6040.0,55.0,55.5,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14121,268.8,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6045.0,50.1,50.6,0.35,0.45,0.964,-0.036,0.003,53,665,0.003,886,17330,281.7,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6050.0,45.0,45.7,0.45,0.5,0.956,-0.044,0.004,474,581,0.004,2740,31532,1285.6,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6055.0,40.3,40.8,0.55,0.65,0.944,-0.056,0.005,96,371,0.005,815,22591,455.5,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6060.0,35.5,35.9,0.75,0.8,0.927,-0.073,0.006,803,663,0.006,1340,35034,1285.8,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6065.0,30.7,31.1,1.0,1.05,0.904,-0.096,0.007,153,1512,0.007,918,26398,749.7,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6070.0,26.1,26.5,1.4,1.45,0.871,-0.129,0.01,805,3950,0.01,1111,35117,1916.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6075.0,21.7,22.1,1.95,2.0,0.826,-0.174,0.012,669,2455,0.012,1219,32404,2265.6,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6080.0,17.6,17.8,2.7,2.8,0.766,-0.234,0.015,176,5268,0.015,4048,49975,6336.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6085.0,13.7,13.9,3.8,3.9,0.69,-0.31,0.018,264,6453,0.018,752,31975,1828.8,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6090.0,10.3,10.4,5.4,5.5,0.597,-0.403,0.02,268,19830,0.02,1351,42891,3238.0000000000005,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6095.0,7.4,7.5,7.5,7.6,0.494,-0.506,0.021,217,21765,0.021,1248,29436,3076.5,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6100.0,5.1,5.2,10.2,10.3,0.389,-0.611,0.02,1886,44126,0.02,3183,37478,10138.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6105.0,3.4,3.5,13.4,13.7,0.292,-0.708,0.018,753,32213,0.018,1512,16289,4077.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6110.0,2.15,2.2,17.1,17.6,0.208,-0.792,0.015,708,51508,0.015,1405,11912,3169.5,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6115.0,1.35,1.4,21.2,21.7,0.142,-0.858,0.012,793,35083,0.012,1204,9114,2396.4,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6120.0,0.8,0.85,25.7,26.1,0.095,-0.905,0.009,918,50465,0.009,1537,8576,2209.5,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6125.0,0.5,0.55,30.3,31.0,0.062,-0.938,0.006,1164,42926,0.006,1088,5588,1351.2,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6130.0,0.3,0.35,35.1,35.8,0.04,-0.96,0.004,1295,53810,0.004,1164,5536,983.6,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6135.0,0.2,0.25,40.0,40.7,0.028,-0.972,0.003,1020,51707,0.003,645,2130,499.5,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6140.0,0.15,0.2,45.0,45.5,0.021,-0.979,0.002,2283,42566,0.002,1107,1682,677.9999999999999,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6145.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,3565,29554,0.002,1465,690,1006.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6150.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,3111,43816,0.001,799,3610,391.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6155.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2925,16081,0.001,317,728,324.20000000000005,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6160.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,2370,19517,0.001,298,511,266.8,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6165.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,2961,11276,0.0,64,634,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6170.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2469,10870,0.0,114,256,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6175.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6180.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6185.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6190.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6195.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6200.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6205.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6210.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52192.09999999999]
["2025-02-20T13:20:49.000000000",6094.7,6215.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52192.09999999999]
["2025-02-20T13:21:00.000000000",6094.65,5970.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,5975.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,5980.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,5985.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,5990.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3495,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,5995.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2012,80.80000000000001,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6000.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6350,439.00000000000006,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6005.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5642,57.70000000000001,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6010.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6785,51.3,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6015.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5936,109.3,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6020.0,74.9,75.4,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9850,76.4,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6025.0,69.9,70.4,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6030.0,64.9,65.5,0.2,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14868,525.6,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6035.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10770,253.8,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6040.0,55.0,55.6,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14121,268.8,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6045.0,50.1,50.6,0.35,0.45,0.964,-0.036,0.003,53,665,0.003,886,17335,281.7,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6050.0,45.2,45.7,0.45,0.5,0.956,-0.044,0.004,474,581,0.004,2740,31532,1285.6,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6055.0,40.3,40.8,0.55,0.6,0.944,-0.056,0.004,96,371,0.004,815,22613,364.4,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6060.0,35.5,36.0,0.75,0.8,0.927,-0.073,0.006,803,663,0.006,1340,35034,1285.8,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6065.0,30.8,31.2,1.0,1.05,0.904,-0.096,0.007,153,1512,0.007,918,26399,749.7,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6070.0,26.2,26.6,1.35,1.45,0.871,-0.129,0.01,805,3950,0.01,1111,35122,1916.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6075.0,21.7,22.1,1.9,2.0,0.826,-0.174,0.012,669,2455,0.012,1219,32410,2265.6,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6080.0,17.6,17.8,2.7,2.8,0.767,-0.233,0.015,176,5268,0.015,4048,49980,6336.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6085.0,13.7,13.9,3.8,3.9,0.692,-0.308,0.018,264,6453,0.018,752,31976,1828.8,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6090.0,10.3,10.4,5.4,5.5,0.599,-0.401,0.02,268,19857,0.02,1351,42900,3238.0000000000005,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6095.0,7.4,7.6,7.5,7.6,0.495,-0.505,0.021,217,21771,0.021,1248,29442,3076.5,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6100.0,5.1,5.2,10.2,10.3,0.39,-0.61,0.02,1886,44146,0.02,3183,37480,10138.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6105.0,3.4,3.5,13.3,13.6,0.293,-0.707,0.018,753,32220,0.018,1512,16291,4077.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6110.0,2.15,2.25,17.0,17.3,0.207,-0.793,0.015,708,51519,0.015,1405,11912,3169.5,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6115.0,1.35,1.4,21.2,21.7,0.141,-0.859,0.012,793,35137,0.012,1204,9114,2396.4,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6120.0,0.8,0.9,25.7,26.1,0.093,-0.907,0.009,918,50517,0.009,1537,8576,2209.5,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6125.0,0.5,0.55,30.3,30.8,0.062,-0.938,0.006,1164,42926,0.006,1088,5588,1351.2,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6130.0,0.3,0.35,35.1,35.6,0.04,-0.96,0.004,1295,53818,0.004,1164,5536,983.6,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6135.0,0.2,0.25,40.0,40.5,0.028,-0.972,0.003,1020,51758,0.003,645,2130,499.5,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6140.0,0.15,0.2,44.9,45.5,0.021,-0.979,0.002,2283,42572,0.002,1107,1682,677.9999999999999,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6145.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,3565,29554,0.002,1465,690,1006.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6150.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,3111,43816,0.001,799,3610,391.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6155.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2925,16081,0.001,317,728,324.20000000000005,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6160.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2370,19517,0.001,298,511,266.8,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6165.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2961,11377,0.0,64,634,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6170.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6175.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6180.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6185.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6190.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6195.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6200.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6205.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6210.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52101.0]
["2025-02-20T13:21:00.000000000",6094.65,6215.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52101.0]
["2025-02-20T13:21:12.000000000",6094.02,5970.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,5975.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,5980.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,5985.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,5990.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3500,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,5995.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6000.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6350,439.00000000000006,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6005.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5642,57.70000000000001,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6010.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6788,51.3,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6015.0,79.0,79.5,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5937,109.3,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6020.0,74.0,74.6,0.2,0.25,0.982,-0.017,0.001,78,26,0.001,686,9850,76.4,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6025.0,69.1,69.6,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,9972,119.5,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6030.0,64.1,64.6,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14868,525.6,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6035.0,59.1,59.7,0.25,0.35,0.974,-0.026,0.002,101,93,0.002,1168,10770,253.8,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6040.0,54.2,54.7,0.3,0.4,0.969,-0.031,0.002,145,127,0.002,1199,14121,268.8,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6045.0,49.2,49.8,0.4,0.45,0.962,-0.038,0.003,53,665,0.003,886,17336,281.7,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6050.0,44.3,44.9,0.45,0.55,0.954,-0.044,0.004,474,581,0.004,2740,31533,1285.6,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6055.0,39.5,40.0,0.6,0.65,0.942,-0.058,0.005,96,371,0.005,815,22619,455.5,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6060.0,34.7,35.2,0.8,0.85,0.924,-0.074,0.006,803,663,0.006,1340,35034,1285.8,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6065.0,30.0,30.4,1.05,1.15,0.901,-0.099,0.008,153,1512,0.008,918,26401,856.8,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6070.0,25.4,25.8,1.45,1.55,0.867,-0.133,0.01,805,3950,0.01,1111,35133,1916.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6075.0,21.0,21.4,2.05,2.15,0.82,-0.18,0.012,669,2455,0.012,1219,32421,2265.6,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6080.0,16.9,17.2,2.9,2.95,0.762,-0.238,0.015,176,5268,0.015,4048,50010,6336.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6085.0,13.2,13.4,4.1,4.2,0.685,-0.315,0.018,264,6459,0.018,752,31987,1828.8,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6090.0,9.9,10.0,5.7,5.8,0.589,-0.41,0.02,268,19871,0.02,1351,42924,3238.0000000000005,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6095.0,7.1,7.2,7.9,8.0,0.486,-0.514,0.021,217,21793,0.021,1248,29445,3076.5,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6100.0,4.8,5.0,10.7,10.8,0.384,-0.616,0.021,1886,44187,0.021,3183,37486,10644.9,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6105.0,3.2,3.3,14.0,14.3,0.285,-0.714,0.018,753,32250,0.018,1512,16298,4077.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6110.0,2.05,2.1,17.7,18.2,0.202,-0.797,0.015,708,51526,0.015,1405,11914,3169.5,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6115.0,1.25,1.35,21.9,22.4,0.138,-0.862,0.012,793,35173,0.012,1204,9125,2396.4,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6120.0,0.75,0.85,26.5,26.9,0.093,-0.907,0.009,918,50547,0.009,1537,8587,2209.5,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6125.0,0.5,0.55,31.2,31.7,0.062,-0.938,0.006,1164,42947,0.006,1088,5588,1351.2,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6130.0,0.3,0.35,36.0,36.5,0.04,-0.96,0.004,1295,53821,0.004,1164,5536,983.6,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6135.0,0.2,0.25,40.9,41.4,0.028,-0.972,0.003,1020,51759,0.003,645,2130,499.5,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6140.0,0.15,0.2,45.8,46.3,0.021,-0.979,0.002,2283,42588,0.002,1107,1682,677.9999999999999,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6145.0,0.1,0.15,50.8,51.3,0.015,-0.985,0.002,3565,29555,0.002,1465,690,1006.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6150.0,0.05,0.1,55.7,56.3,0.009,-0.99,0.001,3111,43816,0.001,799,3610,391.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6155.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2925,16094,0.001,317,728,324.20000000000005,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6160.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,2370,19517,0.001,298,511,266.8,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6165.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2961,11389,0.0,64,634,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6170.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6175.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6180.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6185.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6190.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,5057,3773,0.0,56,48,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6195.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6200.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6205.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6210.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52806.1]
["2025-02-20T13:21:12.000000000",6094.02,6215.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52806.1]
["2025-02-20T13:21:23.000000000",6093.39,5970.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,5975.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,5980.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,5985.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,5990.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3532,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,5995.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6000.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6352,439.00000000000006,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6005.0,88.1,88.6,0.15,0.2,0.99,-0.01,0.001,108,13,0.001,469,5642,57.70000000000001,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6010.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6788,51.3,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6015.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5943,109.3,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6020.0,73.1,73.7,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6025.0,68.2,68.7,0.2,0.25,0.981,-0.019,0.001,50,69,0.001,1145,9972,119.5,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6030.0,63.2,63.7,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14868,525.6,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6035.0,58.3,58.8,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10771,253.8,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6040.0,53.3,53.8,0.35,0.4,0.967,-0.033,0.002,145,127,0.002,1199,14126,268.8,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6045.0,48.4,48.9,0.4,0.5,0.962,-0.038,0.003,53,665,0.003,886,17336,281.7,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6050.0,43.5,44.0,0.5,0.55,0.952,-0.048,0.004,474,581,0.004,2740,31534,1285.6,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6055.0,38.6,39.1,0.65,0.7,0.938,-0.062,0.005,96,371,0.005,815,22621,455.5,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6060.0,33.9,34.3,0.85,0.95,0.92,-0.08,0.006,803,663,0.006,1340,35128,1285.8,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6065.0,29.2,29.6,1.15,1.25,0.895,-0.105,0.008,153,1512,0.008,918,26409,856.8,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6070.0,24.6,25.0,1.6,1.7,0.86,-0.14,0.01,805,3950,0.01,1111,35153,1916.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6075.0,20.3,20.7,2.25,2.35,0.812,-0.188,0.013,669,2457,0.013,1219,32431,2454.4,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6080.0,16.3,16.5,3.1,3.3,0.75,-0.25,0.016,176,5272,0.016,4048,50097,6758.400000000001,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6085.0,12.6,12.8,4.4,4.5,0.669,-0.328,0.018,264,6475,0.018,752,32015,1828.8,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6090.0,9.3,9.5,6.1,6.3,0.577,-0.423,0.02,268,19912,0.02,1351,42959,3238.0000000000005,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6095.0,6.6,6.8,8.4,8.6,0.473,-0.527,0.021,217,21825,0.021,1248,29491,3076.5,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6100.0,4.5,4.7,11.3,11.5,0.369,-0.631,0.02,1886,44280,0.02,3183,37504,10138.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6105.0,3.0,3.1,14.7,15.0,0.272,-0.728,0.018,753,32313,0.018,1512,16304,4077.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6110.0,1.9,1.95,18.5,19.0,0.193,-0.807,0.015,708,51627,0.015,1405,11916,3169.5,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6115.0,1.2,1.25,22.8,23.3,0.131,-0.869,0.011,793,35196,0.011,1204,9126,2196.7,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6120.0,0.75,0.8,27.3,27.8,0.087,-0.913,0.008,918,50572,0.008,1537,8590,1964.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6125.0,0.45,0.5,32.0,32.5,0.061,-0.939,0.006,1164,43172,0.006,1088,5590,1351.2,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6130.0,0.3,0.35,36.8,37.4,0.039,-0.961,0.004,1295,53846,0.004,1164,5536,983.6,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6135.0,0.2,0.25,41.7,42.3,0.027,-0.972,0.003,1020,51762,0.003,645,2130,499.5,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6140.0,0.15,0.2,46.7,47.2,0.021,-0.979,0.002,2283,42621,0.002,1107,1682,677.9999999999999,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6145.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,3565,29555,0.002,1465,690,1006.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6150.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,3111,43816,0.001,799,3610,391.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6155.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,2925,16095,0.001,317,728,324.20000000000005,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6160.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,2370,19520,0.001,298,511,266.8,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6165.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2961,11420,0.0,64,634,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6170.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6175.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6180.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6185.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6190.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6195.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6200.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6205.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6210.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52465.19999999999]
["2025-02-20T13:21:23.000000000",6093.39,6215.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,5970.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,5975.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,5980.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,5985.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,5990.0,102.8,103.4,0.1,0.15,0.994,-0.006,0.0,17,15,0.0,316,3533,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,5995.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6000.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6352,439.00000000000006,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6005.0,87.9,88.5,0.15,0.2,0.99,-0.01,0.001,108,13,0.001,469,5642,57.70000000000001,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6010.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6788,51.3,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6015.0,77.9,78.5,0.15,0.25,0.986,-0.014,0.001,36,16,0.001,1057,5943,109.3,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6020.0,72.9,73.5,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6025.0,68.0,68.5,0.25,0.3,0.981,-0.019,0.001,50,69,0.001,1145,9974,119.5,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6030.0,63.0,63.6,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14868,525.6,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6035.0,58.0,58.6,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10771,253.8,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6040.0,53.1,53.7,0.35,0.4,0.967,-0.033,0.002,145,127,0.002,1199,14126,268.8,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6045.0,48.2,48.8,0.4,0.5,0.962,-0.038,0.003,53,665,0.003,886,17338,281.7,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6050.0,43.3,43.8,0.5,0.6,0.952,-0.048,0.004,474,581,0.004,2740,31548,1285.6,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6055.0,38.4,39.0,0.65,0.75,0.938,-0.062,0.005,96,371,0.005,815,22630,455.5,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6060.0,33.6,34.1,0.9,0.95,0.92,-0.08,0.006,803,663,0.006,1340,35154,1285.8,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6065.0,29.0,29.4,1.2,1.25,0.895,-0.105,0.008,153,1522,0.008,918,26426,856.8,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6070.0,24.4,24.9,1.65,1.7,0.86,-0.14,0.01,805,3962,0.01,1111,35193,1916.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6075.0,20.1,20.5,2.3,2.35,0.812,-0.188,0.013,669,2459,0.013,1219,32438,2454.4,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6080.0,16.1,16.4,3.2,3.3,0.75,-0.25,0.016,176,5280,0.016,4048,50178,6758.400000000001,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6085.0,12.4,12.6,4.5,4.6,0.669,-0.328,0.018,264,6482,0.018,752,32091,1828.8,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6090.0,9.2,9.3,6.3,6.4,0.577,-0.423,0.02,268,19924,0.02,1351,43032,3238.0000000000005,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6095.0,6.5,6.7,8.6,8.7,0.473,-0.527,0.021,217,21854,0.021,1248,29583,3076.5,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6100.0,4.5,4.6,11.5,11.6,0.369,-0.631,0.02,1886,44324,0.02,3183,37517,10138.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6105.0,2.95,3.1,14.9,15.2,0.272,-0.728,0.018,753,32424,0.018,1512,16309,4077.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6110.0,1.9,1.95,18.7,19.2,0.193,-0.807,0.015,708,51817,0.015,1405,11916,3169.5,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6115.0,1.2,1.25,23.0,23.5,0.131,-0.869,0.011,793,35253,0.011,1204,9126,2196.7,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6120.0,0.75,0.8,27.4,28.0,0.087,-0.913,0.008,918,50597,0.008,1537,8590,1964.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6125.0,0.45,0.5,32.2,32.8,0.061,-0.939,0.006,1164,43216,0.006,1088,5590,1351.2,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6130.0,0.3,0.35,37.0,37.6,0.039,-0.961,0.004,1295,53858,0.004,1164,5536,983.6,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6135.0,0.2,0.25,41.9,42.5,0.027,-0.972,0.003,1020,51793,0.003,645,2130,499.5,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6140.0,0.15,0.2,46.9,47.4,0.021,-0.979,0.002,2283,42627,0.002,1107,1682,677.9999999999999,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6145.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,3565,29555,0.002,1465,690,1006.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6150.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,3111,43822,0.001,799,3610,391.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6155.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2925,16095,0.001,317,728,324.20000000000005,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6160.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2370,19520,0.001,298,511,266.8,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6165.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2961,11423,0.0,64,634,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6170.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6175.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6180.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6185.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6190.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6195.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6200.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6205.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6210.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52465.19999999999]
["2025-02-20T13:21:36.000000000",6092.83,6215.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52465.19999999999]
["2025-02-20T13:21:47.000000000",6093.27,5970.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,5975.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,5980.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,5985.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,5990.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3533,33.300000000000004,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,5995.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6000.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6352,439.00000000000006,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6005.0,88.5,89.1,0.1,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6010.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6788,51.3,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6015.0,78.6,79.1,0.15,0.2,0.985,-0.015,0.001,36,16,0.001,1057,5943,109.3,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6020.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6025.0,68.6,69.1,0.2,0.25,0.978,-0.022,0.002,50,69,0.002,1145,9975,239.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6030.0,63.7,64.2,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14868,525.6,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6035.0,58.7,59.2,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10771,253.8,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6040.0,53.7,54.3,0.35,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14126,403.2,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6045.0,48.8,49.3,0.4,0.45,0.96,-0.04,0.003,53,665,0.003,886,17338,281.7,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6050.0,43.9,44.4,0.5,0.55,0.95,-0.05,0.004,474,581,0.004,2740,31562,1285.6,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6055.0,39.1,39.5,0.65,0.7,0.936,-0.064,0.005,96,371,0.005,815,22630,455.5,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6060.0,34.3,34.7,0.8,0.9,0.916,-0.084,0.006,803,663,0.006,1340,35175,1285.8,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6065.0,29.6,30.0,1.1,1.15,0.889,-0.111,0.008,153,1522,0.008,918,26452,856.8,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6070.0,25.0,25.4,1.55,1.6,0.852,-0.148,0.011,805,3962,0.011,1111,35216,2107.6,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6075.0,20.6,21.0,2.15,2.2,0.802,-0.198,0.013,669,2459,0.013,1219,32484,2454.4,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6080.0,16.5,16.8,3.0,3.1,0.737,-0.263,0.016,176,5281,0.016,4048,50230,6758.400000000001,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6085.0,12.8,13.0,4.2,4.3,0.656,-0.344,0.019,264,6487,0.019,752,32122,1930.4,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6090.0,9.5,9.7,5.9,6.1,0.56,-0.44,0.021,268,19939,0.021,1351,43081,3399.9,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6095.0,6.8,6.9,8.2,8.3,0.457,-0.543,0.021,217,21889,0.021,1248,29622,3076.5,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6100.0,4.6,4.8,11.0,11.2,0.355,-0.645,0.02,1886,44358,0.02,3183,37554,10138.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6105.0,3.1,3.2,14.3,14.6,0.263,-0.737,0.017,753,32440,0.017,1512,16311,3850.500000000001,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6110.0,1.95,2.05,18.1,18.6,0.185,-0.815,0.014,708,51843,0.014,1405,11921,2958.2000000000003,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6115.0,1.2,1.3,22.4,22.8,0.127,-0.873,0.011,793,35272,0.011,1204,9126,2196.7,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6120.0,0.75,0.8,26.9,27.4,0.086,-0.914,0.008,918,50610,0.008,1537,8596,1964.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6125.0,0.45,0.5,31.6,32.1,0.056,-0.944,0.006,1164,43366,0.006,1088,5590,1351.2,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6130.0,0.3,0.35,36.4,36.9,0.039,-0.961,0.004,1295,53858,0.004,1164,5536,983.6,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6135.0,0.2,0.25,41.3,41.8,0.027,-0.973,0.003,1020,51798,0.003,645,2130,499.5,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6140.0,0.15,0.2,46.3,46.8,0.021,-0.979,0.002,2283,42631,0.002,1107,1682,677.9999999999999,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6145.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,3565,29555,0.002,1465,690,1006.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6150.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,3111,43822,0.001,799,3610,391.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6155.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,2925,16095,0.001,317,728,324.20000000000005,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6160.0,0.0,0.1,66.2,66.7,0.008,-0.992,0.001,2370,19521,0.001,298,511,266.8,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6165.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2961,11423,0.0,64,634,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6170.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6175.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6180.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6185.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6190.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6195.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6200.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6205.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6210.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52769.69999999999]
["2025-02-20T13:21:47.000000000",6093.27,6215.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52769.69999999999]
["2025-02-20T13:21:58.000000000",6093.05,5970.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,5975.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,5980.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,5985.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,5990.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3533,33.300000000000004,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,5995.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6000.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6354,439.00000000000006,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6005.0,88.2,88.8,0.15,0.2,0.989,-0.011,0.001,108,13,0.001,469,5642,57.70000000000001,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6010.0,83.2,83.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6788,51.3,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6015.0,78.3,78.8,0.15,0.25,0.985,-0.015,0.001,36,16,0.001,1057,5943,109.3,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6020.0,73.3,73.9,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6025.0,68.3,68.9,0.2,0.3,0.98,-0.02,0.001,50,69,0.001,1145,9975,119.5,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6030.0,63.4,63.9,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14868,525.6,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6035.0,58.4,59.0,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10771,253.8,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6040.0,53.4,54.0,0.35,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14126,403.2,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6045.0,48.5,49.1,0.4,0.45,0.962,-0.038,0.003,53,665,0.003,886,17338,281.7,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6050.0,43.6,44.2,0.5,0.55,0.952,-0.048,0.004,474,581,0.004,2740,31573,1285.6,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6055.0,38.8,39.3,0.65,0.7,0.938,-0.062,0.005,96,371,0.005,815,22635,455.5,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6060.0,34.0,34.5,0.85,0.9,0.921,-0.079,0.006,803,663,0.006,1340,35178,1285.8,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6065.0,29.3,29.7,1.15,1.2,0.896,-0.104,0.008,153,1522,0.008,918,26453,856.8,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6070.0,24.7,25.2,1.55,1.65,0.859,-0.141,0.01,805,3962,0.01,1111,35240,1916.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6075.0,20.4,20.8,2.2,2.25,0.811,-0.189,0.013,669,2459,0.013,1219,32505,2454.4,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6080.0,16.4,16.6,3.1,3.2,0.748,-0.252,0.016,176,5281,0.016,4048,50257,6758.400000000001,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6085.0,12.6,12.8,4.3,4.4,0.668,-0.332,0.019,264,6489,0.019,752,32126,1930.4,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6090.0,9.4,9.6,6.1,6.2,0.572,-0.428,0.021,268,19952,0.021,1351,43087,3399.9,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6095.0,6.7,6.8,8.4,8.5,0.468,-0.532,0.021,217,21912,0.021,1248,29625,3076.5,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6100.0,4.6,4.7,11.2,11.4,0.364,-0.635,0.02,1886,44447,0.02,3183,37557,10138.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6105.0,3.0,3.1,14.6,14.9,0.271,-0.729,0.017,753,32447,0.017,1512,16316,3850.500000000001,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6110.0,1.95,2.0,18.4,18.8,0.191,-0.808,0.014,708,51877,0.014,1405,11923,2958.2000000000003,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6115.0,1.2,1.25,22.6,23.1,0.13,-0.87,0.011,793,35287,0.011,1204,9126,2196.7,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6120.0,0.7,0.8,27.2,27.7,0.087,-0.913,0.008,918,50657,0.008,1537,8596,1964.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6125.0,0.45,0.5,31.9,32.4,0.056,-0.944,0.006,1164,43367,0.006,1088,5590,1351.2,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6130.0,0.3,0.35,36.7,37.2,0.039,-0.961,0.004,1295,53863,0.004,1164,5536,983.6,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6135.0,0.2,0.25,41.6,42.1,0.027,-0.973,0.003,1020,51798,0.003,645,2130,499.5,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6140.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,2283,42631,0.002,1107,1682,677.9999999999999,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6145.0,0.1,0.15,51.5,52.0,0.015,-0.985,0.002,3565,29555,0.002,1465,690,1006.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6150.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,3111,43824,0.001,799,3610,391.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6155.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,2925,16095,0.001,317,728,324.20000000000005,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6160.0,0.0,0.05,66.5,67.0,0.008,-0.992,0.001,2370,19522,0.001,298,511,266.8,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6165.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2961,11423,0.0,64,634,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6170.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6175.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6180.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6185.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6190.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6195.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6200.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6205.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6210.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52458.59999999999]
["2025-02-20T13:21:58.000000000",6093.05,6215.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52458.59999999999]
["2025-02-20T13:22:10.000000000",6092.86,5970.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,5975.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,5980.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,5985.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,23,16,0.0,5931,3658,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,5990.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3533,33.300000000000004,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,5995.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6000.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6354,439.00000000000006,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6005.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6010.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6788,51.3,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6015.0,77.8,78.3,0.15,0.25,0.985,-0.015,0.001,36,16,0.001,1057,5943,109.3,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6020.0,72.8,73.3,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6025.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,50,69,0.002,1145,9975,239.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6030.0,62.9,63.4,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14868,525.6,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6035.0,57.9,58.4,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10771,253.8,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6040.0,53.0,53.5,0.35,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14126,403.2,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6045.0,48.1,48.6,0.4,0.5,0.958,-0.042,0.003,53,665,0.003,886,17338,281.7,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6050.0,43.2,43.7,0.55,0.6,0.948,-0.052,0.004,474,581,0.004,2740,31573,1285.6,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6055.0,38.3,38.8,0.7,0.75,0.934,-0.066,0.005,96,371,0.005,815,22637,455.5,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6060.0,33.6,34.0,0.9,0.95,0.916,-0.084,0.006,803,663,0.006,1340,35179,1285.8,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6065.0,28.9,29.3,1.2,1.25,0.889,-0.111,0.008,153,1522,0.008,918,26455,856.8,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6070.0,24.4,24.8,1.65,1.7,0.852,-0.148,0.011,805,3962,0.011,1111,35245,2107.6,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6075.0,20.0,20.4,2.3,2.35,0.802,-0.198,0.013,669,2459,0.013,1219,32519,2454.4,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6080.0,16.0,16.3,3.2,3.3,0.737,-0.263,0.016,176,5281,0.016,4048,50307,6758.400000000001,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6085.0,12.3,12.5,4.5,4.6,0.656,-0.344,0.019,264,6490,0.019,752,32140,1930.4,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6090.0,9.2,9.3,6.3,6.4,0.56,-0.44,0.02,268,19976,0.02,1351,43105,3238.0000000000005,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6095.0,6.5,6.6,8.6,8.8,0.456,-0.544,0.021,217,21919,0.021,1248,29634,3076.5,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6100.0,4.4,4.6,11.6,11.7,0.354,-0.646,0.02,1886,44475,0.02,3183,37558,10138.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6105.0,2.95,3.0,14.9,15.2,0.261,-0.739,0.017,753,32469,0.017,1512,16316,3850.500000000001,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6110.0,1.85,1.95,18.8,19.2,0.183,-0.817,0.014,708,51911,0.014,1405,11923,2958.2000000000003,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6115.0,1.15,1.2,23.0,23.5,0.124,-0.876,0.011,793,35305,0.011,1204,9126,2196.7,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6120.0,0.7,0.75,27.6,28.1,0.082,-0.918,0.008,918,50670,0.008,1537,8596,1964.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6125.0,0.45,0.5,32.4,32.9,0.056,-0.944,0.006,1164,43372,0.006,1088,5590,1351.2,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6130.0,0.3,0.35,37.2,37.7,0.039,-0.961,0.004,1295,53870,0.004,1164,5536,983.6,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6135.0,0.2,0.25,42.1,42.6,0.027,-0.973,0.003,1020,51802,0.003,645,2130,499.5,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6140.0,0.15,0.2,47.0,47.6,0.021,-0.979,0.002,2283,42636,0.002,1107,1682,677.9999999999999,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6145.0,0.1,0.15,52.0,52.5,0.015,-0.985,0.002,3565,29555,0.002,1465,690,1006.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6150.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,3111,43828,0.001,799,3610,391.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6155.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2925,16095,0.001,317,728,324.20000000000005,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6160.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,2370,19522,0.001,298,511,266.8,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6165.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2961,11423,0.0,64,634,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6170.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6175.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6180.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6185.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6190.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6195.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6200.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6205.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6210.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52607.8]
["2025-02-20T13:22:10.000000000",6092.86,6215.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,5970.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,5975.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,5980.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,5985.0,108.4,109.0,0.05,0.1,0.994,-0.005,0.0,23,16,0.0,5931,3658,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,5990.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3533,33.300000000000004,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,5995.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6000.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6354,439.00000000000006,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6005.0,88.5,89.0,0.1,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6010.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6788,51.3,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6015.0,78.5,79.1,0.15,0.25,0.985,-0.015,0.001,36,16,0.001,1057,5943,109.3,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6020.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6025.0,68.6,69.1,0.2,0.3,0.978,-0.022,0.002,50,69,0.002,1145,9975,239.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6030.0,63.6,64.2,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14870,525.6,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6035.0,58.7,59.2,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10772,253.8,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6040.0,53.7,54.2,0.35,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14128,403.2,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6045.0,48.8,49.3,0.4,0.45,0.958,-0.042,0.003,53,665,0.003,886,17341,281.7,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6050.0,43.9,44.4,0.5,0.55,0.948,-0.052,0.004,474,581,0.004,2740,31577,1285.6,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6055.0,39.0,39.5,0.65,0.7,0.934,-0.066,0.005,96,371,0.005,815,22638,455.5,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6060.0,34.2,34.7,0.85,0.9,0.916,-0.084,0.006,803,663,0.006,1340,35185,1285.8,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6065.0,29.6,30.0,1.15,1.2,0.889,-0.111,0.008,153,1522,0.008,918,26461,856.8,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6070.0,25.0,25.4,1.55,1.6,0.852,-0.148,0.011,805,3967,0.011,1111,35251,2107.6,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6075.0,20.6,21.0,2.15,2.25,0.802,-0.198,0.013,669,2459,0.013,1219,32543,2454.4,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6080.0,16.5,16.8,3.0,3.1,0.737,-0.263,0.016,176,5282,0.016,4048,50379,6758.400000000001,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6085.0,12.8,13.0,4.2,4.4,0.656,-0.344,0.019,264,6491,0.019,752,32174,1930.4,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6090.0,9.6,9.7,6.0,6.1,0.56,-0.44,0.02,268,20025,0.02,1351,43200,3238.0000000000005,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6095.0,6.8,6.9,8.2,8.3,0.456,-0.544,0.021,217,21931,0.021,1248,29661,3076.5,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6100.0,4.7,4.8,11.0,11.2,0.354,-0.646,0.02,1886,44520,0.02,3183,37565,10138.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6105.0,3.1,3.2,14.4,14.7,0.261,-0.739,0.017,753,32507,0.017,1512,16317,3850.500000000001,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6110.0,1.95,2.0,18.2,18.6,0.183,-0.817,0.014,708,52031,0.014,1405,11924,2958.2000000000003,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6115.0,1.2,1.25,22.4,22.9,0.124,-0.876,0.011,793,35362,0.011,1204,9128,2196.7,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6120.0,0.75,0.8,26.9,27.4,0.082,-0.918,0.008,918,50681,0.008,1537,8596,1964.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6125.0,0.45,0.5,31.6,32.1,0.056,-0.944,0.006,1164,43378,0.006,1088,5591,1351.2,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6130.0,0.3,0.35,36.4,37.0,0.039,-0.961,0.004,1295,53885,0.004,1164,5536,983.6,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6135.0,0.2,0.25,41.4,41.9,0.027,-0.973,0.003,1020,51815,0.003,645,2130,499.5,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6140.0,0.15,0.2,46.3,46.8,0.021,-0.979,0.002,2283,42637,0.002,1107,1682,677.9999999999999,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6145.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,3565,29555,0.002,1465,690,1006.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6150.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,3111,43831,0.001,799,3610,391.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6155.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,2925,16095,0.001,317,728,324.20000000000005,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6160.0,0.0,0.1,66.2,66.7,0.008,-0.992,0.001,2370,19522,0.001,298,511,266.8,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6165.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2961,11438,0.0,64,634,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6170.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6175.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6180.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6185.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6190.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6195.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6200.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6205.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6210.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52607.8]
["2025-02-20T13:22:21.000000000",6093.28,6215.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52607.8]
["2025-02-20T13:22:32.000000000",6093.15,5970.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,5975.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,5980.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,5985.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3658,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,5990.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3533,33.300000000000004,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,5995.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6000.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6354,439.00000000000006,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6005.0,88.5,89.0,0.15,0.2,0.989,-0.011,0.001,108,13,0.001,469,5642,57.70000000000001,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6010.0,83.5,84.0,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6788,51.3,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6015.0,78.5,79.1,0.15,0.25,0.985,-0.015,0.001,36,16,0.001,1057,5943,109.3,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6020.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6025.0,68.6,69.1,0.2,0.3,0.98,-0.02,0.001,50,69,0.001,1145,10055,119.5,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6030.0,63.6,64.1,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14870,525.6,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6035.0,58.7,59.2,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10772,253.8,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6040.0,53.7,54.2,0.35,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14129,403.2,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6045.0,48.8,49.3,0.4,0.45,0.961,-0.038,0.003,53,665,0.003,886,17342,281.7,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6050.0,43.9,44.4,0.5,0.55,0.952,-0.048,0.004,474,581,0.004,2740,31578,1285.6,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6055.0,39.0,39.5,0.65,0.7,0.938,-0.062,0.005,96,371,0.005,815,22639,455.5,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6060.0,34.2,34.7,0.85,0.9,0.919,-0.081,0.006,803,663,0.006,1340,35187,1285.8,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6065.0,29.5,30.0,1.15,1.2,0.893,-0.107,0.008,153,1522,0.008,918,26461,856.8,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6070.0,25.0,25.4,1.55,1.6,0.856,-0.144,0.01,805,3968,0.01,1111,35259,1916.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6075.0,20.6,21.0,2.15,2.25,0.809,-0.191,0.013,669,2460,0.013,1219,32549,2454.4,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6080.0,16.5,16.8,3.0,3.1,0.744,-0.256,0.016,176,5282,0.016,4048,50390,6758.400000000001,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6085.0,12.8,13.0,4.3,4.4,0.665,-0.335,0.019,264,6491,0.019,752,32181,1930.4,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6090.0,9.5,9.7,6.0,6.1,0.57,-0.43,0.021,268,20027,0.021,1351,43219,3399.9,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6095.0,6.8,6.9,8.2,8.4,0.465,-0.535,0.021,217,21967,0.021,1248,29665,3076.5,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6100.0,4.6,4.8,11.1,11.2,0.362,-0.638,0.02,1886,44536,0.02,3183,37566,10138.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6105.0,3.0,3.2,14.4,14.7,0.267,-0.733,0.018,753,32508,0.018,1512,16318,4077.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6110.0,1.95,2.0,18.1,18.6,0.19,-0.81,0.014,708,52049,0.014,1405,11924,2958.2000000000003,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6115.0,1.2,1.25,22.4,22.9,0.129,-0.871,0.011,793,35393,0.011,1204,9128,2196.7,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6120.0,0.75,0.8,26.9,27.4,0.083,-0.917,0.008,918,50832,0.008,1537,8596,1964.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6125.0,0.45,0.5,31.6,32.1,0.056,-0.944,0.006,1164,43531,0.006,1088,5591,1351.2,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6130.0,0.3,0.35,36.5,37.0,0.039,-0.961,0.004,1295,53886,0.004,1164,5536,983.6,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6135.0,0.2,0.25,41.4,41.9,0.027,-0.973,0.003,1020,51826,0.003,645,2130,499.5,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6140.0,0.15,0.2,46.3,46.8,0.021,-0.979,0.002,2283,42778,0.002,1107,1682,677.9999999999999,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6145.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,3565,29555,0.002,1465,690,1006.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6150.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,3111,43831,0.001,799,3610,391.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6155.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,2925,16095,0.001,317,728,324.20000000000005,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6160.0,0.05,0.1,66.2,66.7,0.006,-0.994,0.001,2370,19522,0.001,298,511,266.8,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6165.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2961,11438,0.0,64,634,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6170.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6175.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6180.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3132,6863,0.0,142,28,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6185.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6190.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6195.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6200.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6205.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6210.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52685.09999999999]
["2025-02-20T13:22:32.000000000",6093.15,6215.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52685.09999999999]
["2025-02-20T13:22:43.000000000",6093.54,5970.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,5975.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,5980.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,5985.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3659,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,5990.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3533,33.300000000000004,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,5995.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6000.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6354,439.00000000000006,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6005.0,88.5,89.1,0.1,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6010.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6788,51.3,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6015.0,78.6,79.1,0.15,0.2,0.985,-0.015,0.001,36,16,0.001,1057,5943,109.3,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6020.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6025.0,68.6,69.2,0.2,0.25,0.98,-0.02,0.001,50,69,0.001,1145,10056,119.5,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6030.0,63.7,64.2,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14870,525.6,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6035.0,58.7,59.2,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10772,253.8,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6040.0,53.7,54.3,0.35,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14129,403.2,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6045.0,48.8,49.3,0.4,0.45,0.962,-0.038,0.003,53,665,0.003,886,17342,281.7,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6050.0,43.9,44.4,0.5,0.55,0.952,-0.048,0.004,474,581,0.004,2740,31582,1285.6,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6055.0,39.0,39.5,0.6,0.7,0.938,-0.062,0.005,96,371,0.005,815,22640,455.5,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6060.0,34.3,34.7,0.8,0.9,0.92,-0.08,0.006,803,663,0.006,1340,35192,1285.8,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6065.0,29.6,30.0,1.1,1.15,0.895,-0.105,0.008,153,1522,0.008,918,26463,856.8,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6070.0,25.0,25.4,1.5,1.6,0.859,-0.141,0.01,805,3968,0.01,1111,35275,1916.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6075.0,20.6,21.0,2.15,2.2,0.811,-0.189,0.013,669,2460,0.013,1219,32551,2454.4,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6080.0,16.6,16.8,3.0,3.1,0.748,-0.252,0.016,176,5289,0.016,4048,50401,6758.400000000001,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6085.0,12.8,13.0,4.2,4.3,0.668,-0.332,0.019,264,6507,0.019,752,32216,1930.4,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6090.0,9.5,9.7,5.9,6.0,0.573,-0.427,0.021,268,20039,0.021,1351,43229,3399.9,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6095.0,6.8,6.9,8.1,8.3,0.468,-0.532,0.021,217,21989,0.021,1248,29677,3076.5,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6100.0,4.6,4.8,10.9,11.1,0.365,-0.635,0.02,1886,44578,0.02,3183,37572,10138.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6105.0,3.0,3.2,14.3,14.6,0.271,-0.729,0.017,753,32513,0.017,1512,16318,3850.500000000001,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6110.0,1.95,2.0,18.0,18.5,0.19,-0.81,0.014,708,52276,0.014,1405,11924,2958.2000000000003,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6115.0,1.2,1.25,22.3,22.8,0.129,-0.871,0.011,793,35435,0.011,1204,9128,2196.7,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6120.0,0.7,0.75,26.9,27.4,0.087,-0.913,0.008,918,50868,0.008,1537,8596,1964.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6125.0,0.45,0.5,31.6,32.1,0.056,-0.944,0.006,1164,43532,0.006,1088,5591,1351.2,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6130.0,0.3,0.35,36.4,36.9,0.039,-0.961,0.004,1295,53892,0.004,1164,5536,983.6,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6135.0,0.2,0.25,41.3,41.8,0.027,-0.973,0.003,1020,51826,0.003,645,2130,499.5,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6140.0,0.1,0.2,46.2,46.8,0.021,-0.979,0.002,2283,42818,0.002,1107,1682,677.9999999999999,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6145.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,3565,29595,0.002,1465,690,1006.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6150.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,3111,43831,0.001,799,3610,391.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6155.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,2925,16095,0.001,317,728,324.20000000000005,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6160.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2370,19523,0.0,298,511,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6165.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2961,11438,0.0,64,634,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6170.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6175.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6180.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3132,6865,0.0,142,28,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6185.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6190.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6195.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6200.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6205.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6210.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52191.79999999999]
["2025-02-20T13:22:43.000000000",6093.54,6215.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52191.79999999999]
["2025-02-20T13:22:55.000000000",6093.83,5970.0,123.9,124.9,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,5975.0,118.0,119.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,5980.0,113.9,114.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,5985.0,108.9,109.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3659,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,5990.0,103.0,104.9,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3533,33.300000000000004,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,5995.0,98.0,99.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6000.0,94.0,94.9,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6354,439.00000000000006,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6005.0,87.7,89.9,0.1,0.2,0.989,-0.011,0.001,108,13,0.001,469,5642,57.70000000000001,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6010.0,84.0,85.0,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6791,51.3,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6015.0,79.0,80.0,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5943,109.3,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6020.0,74.1,75.0,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6025.0,69.1,70.0,0.2,0.25,0.981,-0.019,0.001,50,69,0.001,1145,10056,119.5,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6030.0,64.1,65.1,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14870,525.6,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6035.0,58.8,60.1,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10772,253.8,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6040.0,54.2,55.2,0.3,0.4,0.967,-0.033,0.002,145,127,0.002,1199,14132,268.8,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6045.0,49.3,50.2,0.4,0.45,0.962,-0.038,0.003,53,665,0.003,886,17342,281.7,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6050.0,44.3,45.3,0.45,0.55,0.952,-0.048,0.004,474,581,0.004,2740,31583,1285.6,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6055.0,39.2,40.2,0.6,0.65,0.94,-0.06,0.005,96,371,0.005,815,22640,455.5,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6060.0,34.8,35.4,0.8,0.85,0.923,-0.077,0.006,803,663,0.006,1340,35193,1285.8,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6065.0,30.0,30.6,1.05,1.1,0.897,-0.103,0.008,153,1522,0.008,918,26466,856.8,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6070.0,25.5,26.0,1.45,1.5,0.862,-0.138,0.01,805,3969,0.01,1111,35285,1916.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6075.0,21.0,21.6,2.05,2.1,0.815,-0.185,0.013,669,2460,0.013,1219,32554,2454.4,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6080.0,17.0,17.2,2.85,2.9,0.752,-0.248,0.016,176,5289,0.016,4048,50430,6758.400000000001,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6085.0,13.1,13.3,4.0,4.1,0.672,-0.328,0.019,264,6509,0.019,752,32320,1930.4,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6090.0,9.8,10.0,5.7,5.8,0.577,-0.423,0.021,268,20079,0.021,1351,43247,3399.9,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6095.0,7.0,7.1,7.8,8.0,0.472,-0.528,0.021,217,22000,0.021,1248,29679,3076.5,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6100.0,4.8,4.9,10.6,10.8,0.368,-0.632,0.02,1886,44589,0.02,3183,37580,10138.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6105.0,3.1,3.2,13.8,14.1,0.273,-0.727,0.018,753,32514,0.018,1512,16319,4077.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6110.0,2.0,2.05,17.4,18.0,0.192,-0.808,0.015,708,52318,0.015,1405,11924,3169.5,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6115.0,1.2,1.3,21.7,22.3,0.13,-0.87,0.011,793,35445,0.011,1204,9128,2196.7,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6120.0,0.75,0.8,26.2,26.9,0.085,-0.915,0.008,918,50900,0.008,1537,8596,1964.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6125.0,0.45,0.5,30.9,32.0,0.057,-0.943,0.006,1164,43543,0.006,1088,5591,1351.2,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6130.0,0.3,0.35,35.7,36.5,0.039,-0.961,0.004,1295,53903,0.004,1164,5536,983.6,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6135.0,0.2,0.25,40.4,41.4,0.027,-0.973,0.003,1020,51831,0.003,645,2130,499.5,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6140.0,0.15,0.2,45.4,46.7,0.019,-0.981,0.002,2283,42820,0.002,1107,1682,677.9999999999999,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6145.0,0.1,0.15,50.3,51.3,0.015,-0.985,0.002,3565,29595,0.002,1465,690,1006.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6150.0,0.05,0.1,55.3,56.2,0.009,-0.991,0.001,3111,43831,0.001,799,3610,391.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6155.0,0.05,0.1,60.3,61.2,0.009,-0.991,0.001,2925,16098,0.001,317,728,324.20000000000005,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6160.0,0.0,0.05,65.2,66.2,0.003,-0.997,0.0,2370,19523,0.0,298,511,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6165.0,0.0,0.05,70.2,71.2,0.003,-0.997,0.0,2961,11438,0.0,64,634,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6170.0,0.0,0.05,75.2,76.2,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6175.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6180.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,3132,6865,0.0,142,28,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6185.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6190.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6195.0,0.0,0.05,100.2,101.2,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6200.0,0.0,0.05,105.2,106.2,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6205.0,0.0,0.05,110.2,111.2,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6210.0,0.0,0.05,115.2,116.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52495.19999999999]
["2025-02-20T13:22:55.000000000",6093.83,6215.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,5970.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,5975.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,5980.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,5985.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3659,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,5990.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3533,33.300000000000004,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,5995.0,98.1,98.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6000.0,93.1,93.8,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6354,439.00000000000006,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6005.0,88.1,88.8,0.15,0.2,0.989,-0.011,0.001,108,13,0.001,469,5642,57.70000000000001,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6010.0,83.1,83.8,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6791,51.3,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6015.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,36,16,0.001,1057,5943,109.3,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6020.0,73.2,73.8,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6025.0,68.2,68.9,0.2,0.3,0.981,-0.019,0.001,50,69,0.001,1145,10056,119.5,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6030.0,63.3,63.9,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14870,525.6,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6035.0,58.3,58.9,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10772,253.8,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6040.0,53.3,54.0,0.35,0.4,0.967,-0.033,0.002,145,127,0.002,1199,14134,268.8,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6045.0,48.4,49.1,0.4,0.45,0.962,-0.038,0.003,53,665,0.003,886,17342,281.7,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6050.0,43.5,44.2,0.5,0.55,0.952,-0.048,0.004,474,581,0.004,2740,31584,1285.6,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6055.0,38.6,39.3,0.65,0.7,0.94,-0.06,0.005,96,371,0.005,815,22640,455.5,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6060.0,33.9,34.4,0.85,0.9,0.923,-0.077,0.006,803,663,0.006,1340,35198,1285.8,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6065.0,29.2,29.7,1.15,1.2,0.897,-0.103,0.008,153,1522,0.008,918,26467,856.8,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6070.0,24.6,25.1,1.55,1.65,0.862,-0.138,0.01,805,3969,0.01,1111,35323,1916.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6075.0,20.3,20.7,2.2,2.25,0.815,-0.185,0.013,669,2460,0.013,1219,32566,2454.4,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6080.0,16.2,16.5,3.1,3.2,0.752,-0.248,0.016,176,5289,0.016,4048,50444,6758.400000000001,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6085.0,12.6,12.8,4.3,4.4,0.672,-0.328,0.019,264,6509,0.019,752,32360,1930.4,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6090.0,9.3,9.5,6.0,6.2,0.577,-0.423,0.021,268,20086,0.021,1351,43272,3399.9,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6095.0,6.6,6.8,8.3,8.5,0.472,-0.528,0.021,217,22046,0.021,1248,29683,3076.5,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6100.0,4.5,4.6,11.2,11.4,0.368,-0.632,0.02,1886,44633,0.02,3183,37598,10138.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6105.0,2.95,3.1,14.5,14.9,0.273,-0.727,0.018,753,32583,0.018,1512,16320,4077.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6110.0,1.85,1.9,18.4,18.8,0.192,-0.808,0.015,708,52371,0.015,1405,11925,3169.5,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6115.0,1.15,1.2,22.7,23.1,0.13,-0.87,0.011,793,35453,0.011,1204,9129,2196.7,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6120.0,0.7,0.75,27.1,27.7,0.085,-0.915,0.008,918,50908,0.008,1537,8596,1964.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6125.0,0.4,0.5,31.8,32.5,0.057,-0.943,0.006,1164,43585,0.006,1088,5591,1351.2,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6130.0,0.25,0.3,36.7,37.3,0.039,-0.961,0.004,1295,53959,0.004,1164,5536,983.6,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6135.0,0.2,0.25,41.6,42.2,0.027,-0.973,0.003,1020,51869,0.003,645,2130,499.5,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6140.0,0.1,0.15,46.5,47.2,0.019,-0.981,0.002,2283,42821,0.002,1107,1682,677.9999999999999,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6145.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,3565,29596,0.002,1465,690,1006.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6150.0,0.05,0.1,56.4,57.1,0.009,-0.991,0.001,3111,43831,0.001,799,3610,391.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6155.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,2925,16099,0.001,317,728,324.20000000000005,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6160.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2370,19523,0.0,298,511,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6165.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2961,11442,0.0,64,634,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6170.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6175.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6180.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3132,6865,0.0,142,28,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6185.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6190.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6195.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6200.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6205.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6210.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52495.19999999999]
["2025-02-20T13:23:06.000000000",6093.25,6215.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52495.19999999999]
["2025-02-20T13:23:18.000000000",6093.13,5970.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,5975.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,5980.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,5985.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3660,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,5990.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3533,33.300000000000004,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,5995.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6000.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,129,751,0.001,4261,6354,439.00000000000006,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6005.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6010.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6791,51.3,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6015.0,77.8,78.3,0.15,0.25,0.986,-0.014,0.001,36,16,0.001,1057,5943,109.3,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6020.0,72.9,73.4,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6025.0,67.9,68.4,0.2,0.3,0.98,-0.02,0.001,50,69,0.001,1145,10056,119.5,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6030.0,62.9,63.4,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14871,525.6,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6035.0,58.0,58.5,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10772,253.8,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6040.0,53.0,53.5,0.35,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14134,403.2,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6045.0,48.1,48.6,0.4,0.5,0.961,-0.038,0.003,53,665,0.003,886,17342,281.7,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6050.0,43.2,43.7,0.5,0.6,0.952,-0.048,0.004,474,581,0.004,2740,31586,1285.6,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6055.0,38.3,38.8,0.65,0.7,0.938,-0.062,0.005,96,371,0.005,815,22640,455.5,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6060.0,33.6,34.0,0.85,0.95,0.919,-0.081,0.006,803,663,0.006,1340,35200,1285.8,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6065.0,28.9,29.3,1.15,1.25,0.894,-0.106,0.008,153,1522,0.008,918,26468,856.8,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6070.0,24.4,24.7,1.6,1.7,0.859,-0.141,0.01,805,3974,0.01,1111,35339,1916.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6075.0,20.0,20.4,2.25,2.35,0.811,-0.189,0.013,669,2460,0.013,1219,32583,2454.4,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6080.0,16.1,16.3,3.2,3.3,0.747,-0.255,0.016,176,5289,0.016,4048,50447,6758.400000000001,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6085.0,12.4,12.5,4.5,4.6,0.665,-0.335,0.019,264,6510,0.019,752,32376,1930.4,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6090.0,9.2,9.3,6.2,6.4,0.57,-0.43,0.021,268,20110,0.021,1351,43312,3399.9,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6095.0,6.5,6.6,8.6,8.7,0.465,-0.534,0.021,217,22071,0.021,1248,29690,3076.5,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6100.0,4.4,4.5,11.5,11.6,0.362,-0.64,0.02,1886,44681,0.02,3183,37604,10138.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6105.0,2.9,2.95,14.9,15.1,0.267,-0.733,0.018,753,32590,0.018,1512,16320,4077.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6110.0,1.8,1.9,18.7,19.2,0.187,-0.812,0.014,708,52394,0.014,1405,11925,2958.2000000000003,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6115.0,1.1,1.2,23.0,23.5,0.126,-0.874,0.011,793,35463,0.011,1204,9129,2196.7,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6120.0,0.7,0.75,27.6,28.0,0.083,-0.917,0.008,918,50940,0.008,1537,8597,1964.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6125.0,0.4,0.5,32.3,32.8,0.054,-0.946,0.006,1164,43617,0.006,1088,5591,1351.2,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6130.0,0.25,0.3,37.1,37.6,0.035,-0.965,0.004,1295,53960,0.004,1164,5536,983.6,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6135.0,0.15,0.25,42.1,42.6,0.027,-0.973,0.003,1020,51878,0.003,645,2130,499.5,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6140.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,2283,42823,0.002,1107,1682,677.9999999999999,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6145.0,0.1,0.15,52.0,52.5,0.015,-0.985,0.002,3565,29596,0.002,1465,690,1006.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6150.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,3111,43831,0.001,799,3610,391.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6155.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,2925,16099,0.001,317,728,324.20000000000005,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6160.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2370,19525,0.0,298,511,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6165.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2961,11442,0.0,64,634,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6170.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6175.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6180.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3132,6865,0.0,142,28,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6185.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6190.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6195.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6200.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6205.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6210.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52418.29999999999]
["2025-02-20T13:23:18.000000000",6093.13,6215.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52418.29999999999]
["2025-02-20T13:23:29.000000000",6092.27,5970.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1552,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,5975.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,5980.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2744,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,5985.0,107.1,107.6,0.05,0.1,0.994,-0.005,0.0,23,16,0.0,5931,3660,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,5990.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3533,33.300000000000004,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,5995.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6000.0,92.1,92.6,0.1,0.2,0.991,-0.009,0.001,129,751,0.001,4261,6354,439.00000000000006,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6005.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6010.0,82.2,82.7,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6791,51.3,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6015.0,77.2,77.7,0.2,0.25,0.985,-0.015,0.001,36,19,0.001,1057,5943,109.3,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6020.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6025.0,67.2,67.7,0.25,0.3,0.98,-0.02,0.001,50,69,0.001,1145,10056,119.5,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6030.0,62.3,62.8,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14872,525.6,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6035.0,57.3,57.8,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10772,253.8,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6040.0,52.4,52.9,0.35,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14135,403.2,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6045.0,47.5,48.0,0.45,0.5,0.96,-0.04,0.003,53,665,0.003,886,17344,281.7,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6050.0,42.6,43.1,0.55,0.6,0.95,-0.05,0.004,474,581,0.004,2740,31604,1285.6,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6055.0,37.7,38.2,0.7,0.75,0.936,-0.064,0.005,96,371,0.005,815,22653,455.5,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6060.0,33.0,33.4,0.95,1.0,0.917,-0.083,0.006,803,663,0.006,1340,35221,1285.8,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6065.0,28.3,28.7,1.25,1.35,0.89,-0.11,0.008,153,1522,0.008,918,26470,856.8,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6070.0,23.8,24.2,1.75,1.8,0.853,-0.147,0.01,805,3984,0.01,1111,35395,1916.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6075.0,19.5,19.9,2.45,2.5,0.803,-0.197,0.013,669,2460,0.013,1219,32631,2454.4,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6080.0,15.5,15.8,3.4,3.5,0.738,-0.262,0.016,176,5340,0.016,4048,50539,6758.400000000001,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6085.0,11.9,12.1,4.8,4.9,0.657,-0.343,0.019,264,6526,0.019,752,32439,1930.4,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6090.0,8.8,9.0,6.6,6.8,0.561,-0.439,0.02,268,20189,0.02,1351,43385,3238.0000000000005,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6095.0,6.3,6.4,9.0,9.2,0.458,-0.542,0.021,217,22095,0.021,1248,29701,3076.5,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6100.0,4.2,4.4,12.0,12.2,0.354,-0.646,0.02,1886,44704,0.02,3183,37628,10138.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6105.0,2.8,2.85,15.5,15.8,0.26,-0.74,0.017,753,32599,0.017,1512,16322,3850.500000000001,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6110.0,1.75,1.8,19.4,19.9,0.183,-0.817,0.014,708,52609,0.014,1405,11926,2958.2000000000003,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6115.0,1.1,1.15,23.7,24.2,0.123,-0.877,0.011,793,35471,0.011,1204,9131,2196.7,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6120.0,0.7,0.75,28.2,28.7,0.082,-0.918,0.008,918,50954,0.008,1537,8598,1964.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6125.0,0.4,0.45,32.9,33.5,0.054,-0.946,0.006,1164,43619,0.006,1088,5591,1351.2,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6130.0,0.25,0.3,37.8,38.3,0.034,-0.966,0.004,1295,53964,0.004,1164,5536,983.6,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6135.0,0.15,0.25,42.7,43.2,0.027,-0.973,0.003,1020,51904,0.003,645,2130,499.5,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6140.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,2283,42826,0.002,1107,1682,677.9999999999999,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6145.0,0.1,0.15,52.6,53.1,0.015,-0.985,0.002,3565,29596,0.002,1465,690,1006.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6150.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,3111,43832,0.001,799,3610,391.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6155.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2925,16099,0.001,317,728,324.20000000000005,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6160.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2370,19527,0.0,298,511,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6165.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2961,11442,0.0,64,634,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6170.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6175.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6180.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3132,6865,0.0,142,28,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6185.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,3196,5186,0.0,278,22,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6190.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6195.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7941,6103,0.0,116,4,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6200.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6205.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6210.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52029.89999999999]
["2025-02-20T13:23:29.000000000",6092.27,6215.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52029.89999999999]
["2025-02-20T13:23:41.000000000",6092.46,5970.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1555,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,5975.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2594,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,5980.0,112.3,112.8,0.05,0.15,0.995,-0.005,0.0,22,10,0.0,1317,2747,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,5985.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,23,16,0.0,5931,3680,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,5990.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3534,33.300000000000004,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,5995.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6000.0,92.2,92.9,0.1,0.2,0.991,-0.009,0.001,129,751,0.001,4261,6354,439.00000000000006,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6005.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6010.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6791,51.3,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6015.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,36,19,0.001,1057,5943,109.3,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6020.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6025.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,50,69,0.002,1145,10056,239.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6030.0,62.5,63.0,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14872,525.6,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6035.0,57.5,58.0,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10772,253.8,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6040.0,52.6,53.1,0.35,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14135,403.2,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6045.0,47.7,48.2,0.45,0.5,0.958,-0.042,0.003,53,665,0.003,886,17344,281.7,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6050.0,42.8,43.3,0.55,0.6,0.948,-0.052,0.004,474,581,0.004,2740,31605,1285.6,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6055.0,37.9,38.4,0.7,0.75,0.934,-0.066,0.005,96,371,0.005,815,22663,455.5,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6060.0,33.2,33.6,0.9,0.95,0.915,-0.085,0.007,803,664,0.007,1340,35222,1500.1,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6065.0,28.5,28.9,1.2,1.3,0.887,-0.113,0.008,153,1522,0.008,918,26471,856.8,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6070.0,24.0,24.4,1.7,1.75,0.85,-0.15,0.011,805,3984,0.011,1111,35401,2107.6,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6075.0,19.7,20.1,2.35,2.45,0.799,-0.201,0.013,669,2460,0.013,1219,32703,2454.4,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6080.0,15.7,16.0,3.3,3.4,0.732,-0.268,0.016,176,5340,0.016,4048,50608,6758.400000000001,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6085.0,12.1,12.3,4.6,4.8,0.65,-0.35,0.019,264,6527,0.019,752,32474,1930.4,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6090.0,8.9,9.1,6.5,6.6,0.553,-0.447,0.021,268,20193,0.021,1351,43436,3399.9,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6095.0,6.3,6.5,8.8,9.0,0.449,-0.55,0.021,217,22130,0.021,1248,29714,3076.5,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6100.0,4.3,4.4,11.8,12.0,0.346,-0.654,0.02,1886,44735,0.02,3183,37630,10138.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6105.0,2.8,2.9,15.3,15.6,0.255,-0.745,0.017,753,32634,0.017,1512,16334,3850.500000000001,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6110.0,1.8,1.85,19.2,19.6,0.179,-0.821,0.014,708,52627,0.014,1405,11928,2958.2000000000003,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6115.0,1.1,1.15,23.5,24.0,0.12,-0.88,0.011,793,35479,0.011,1204,9131,2196.7,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6120.0,0.65,0.7,28.0,28.5,0.078,-0.922,0.008,918,51005,0.008,1537,8600,1964.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6125.0,0.4,0.45,32.7,33.2,0.051,-0.949,0.005,1164,43633,0.005,1088,5591,1126.0000000000002,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6130.0,0.25,0.3,37.6,38.1,0.034,-0.966,0.004,1295,53969,0.004,1164,5536,983.6,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6135.0,0.15,0.2,42.5,43.0,0.025,-0.975,0.003,1020,51920,0.003,645,2130,499.5,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6140.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2283,42826,0.002,1107,1682,677.9999999999999,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6145.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,3565,29606,0.002,1465,690,1006.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6150.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,3111,43840,0.001,799,3610,391.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6155.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,2925,16099,0.001,317,728,324.20000000000005,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6160.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2370,19529,0.0,298,511,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6165.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2961,11442,0.0,64,634,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6170.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6175.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6180.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3132,6865,0.0,142,28,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6185.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,3196,5189,0.0,278,22,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6190.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6195.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,7941,6106,0.0,116,4,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6200.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6205.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6210.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52491.99999999999]
["2025-02-20T13:23:41.000000000",6092.46,6215.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52491.99999999999]
["2025-02-20T13:23:52.000000000",6091.74,5970.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1555,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,5975.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2600,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,5980.0,111.5,112.1,0.05,0.15,0.995,-0.005,0.0,22,10,0.0,1317,2747,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,5985.0,106.6,107.1,0.05,0.1,0.994,-0.005,0.0,23,16,0.0,5931,3681,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,5990.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3534,33.300000000000004,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,5995.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6000.0,91.6,92.1,0.15,0.2,0.991,-0.009,0.001,129,751,0.001,4261,6354,439.00000000000006,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6005.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6010.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6792,51.3,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6015.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,36,19,0.001,1057,5943,109.3,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6020.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6025.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,50,69,0.002,1145,10057,239.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6030.0,61.8,62.3,0.3,0.35,0.973,-0.023,0.002,137,55,0.002,2491,14873,525.6,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6035.0,56.8,57.3,0.3,0.4,0.97,-0.028,0.002,101,93,0.002,1168,10775,253.8,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6040.0,51.9,52.4,0.4,0.45,0.967,-0.033,0.003,145,127,0.003,1199,14138,403.2,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6045.0,46.9,47.5,0.45,0.5,0.958,-0.042,0.003,53,665,0.003,886,17345,281.7,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6050.0,42.1,42.6,0.6,0.65,0.948,-0.052,0.004,474,581,0.004,2740,31616,1285.6,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6055.0,37.2,37.7,0.75,0.8,0.934,-0.066,0.005,96,371,0.005,815,22673,455.5,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6060.0,32.5,32.9,1.0,1.05,0.915,-0.085,0.007,803,664,0.007,1340,35233,1500.1,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6065.0,27.9,28.3,1.3,1.4,0.887,-0.113,0.008,153,1522,0.008,918,26510,856.8,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6070.0,23.4,23.8,1.85,1.9,0.85,-0.15,0.011,805,3994,0.011,1111,35415,2107.6,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6075.0,19.1,19.5,2.55,2.6,0.799,-0.201,0.013,669,2460,0.013,1219,32759,2454.4,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6080.0,15.2,15.5,3.6,3.7,0.732,-0.284,0.016,176,5340,0.016,4048,50658,6758.400000000001,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6085.0,11.7,11.8,4.9,5.1,0.65,-0.366,0.019,264,6541,0.019,752,32521,1930.4,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6090.0,8.6,8.7,6.8,7.0,0.553,-0.447,0.021,268,20208,0.021,1351,43511,3399.9,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6095.0,6.0,6.2,9.3,9.5,0.449,-0.55,0.021,217,22153,0.021,1248,29756,3076.5,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6100.0,4.1,4.2,12.3,12.5,0.346,-0.654,0.02,1886,44768,0.02,3183,37635,10138.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6105.0,2.7,2.75,15.8,16.1,0.255,-0.745,0.017,753,32666,0.017,1512,16343,3850.500000000001,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6110.0,1.7,1.75,19.8,20.3,0.179,-0.821,0.014,708,52659,0.014,1405,11933,2958.2000000000003,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6115.0,1.05,1.1,24.1,24.6,0.12,-0.88,0.011,793,35510,0.011,1204,9133,2196.7,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6120.0,0.65,0.7,28.7,29.2,0.078,-0.924,0.008,918,51023,0.007,1537,8600,1810.3,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6125.0,0.4,0.45,33.4,34.0,0.051,-0.949,0.005,1164,43648,0.005,1088,5591,1126.0000000000002,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6130.0,0.25,0.3,38.3,38.8,0.034,-0.966,0.004,1295,53991,0.004,1164,5536,983.6,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6135.0,0.15,0.25,43.2,43.7,0.025,-0.975,0.003,1020,51949,0.003,645,2130,499.5,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6140.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,2283,42841,0.002,1107,1682,677.9999999999999,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6145.0,0.05,0.15,53.1,53.7,0.015,-0.985,0.002,3565,29606,0.002,1465,690,1006.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6150.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,3111,43842,0.001,799,3610,391.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6155.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2925,16100,0.001,317,728,324.20000000000005,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6160.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2370,19530,0.0,298,511,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6165.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2961,11448,0.0,64,634,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6170.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6175.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6180.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3132,6865,0.0,142,28,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6185.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,3196,5189,0.0,278,22,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6190.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6195.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,7941,6106,0.0,116,4,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6200.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6205.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6210.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52338.3]
["2025-02-20T13:23:52.000000000",6091.74,6215.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,52338.3]
["2025-02-20T13:24:04.000000000",6092.07,5970.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1555,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,5975.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2600,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,5980.0,111.9,112.5,0.05,0.15,0.993,-0.007,0.0,22,10,0.0,1317,2751,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,5985.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,23,16,0.0,5931,3681,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,5990.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3534,33.300000000000004,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,5995.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6000.0,92.0,92.5,0.1,0.2,0.988,-0.012,0.001,129,751,0.001,4261,6354,439.00000000000006,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6005.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6010.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6792,51.3,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6015.0,77.1,77.6,0.2,0.25,0.983,-0.017,0.001,36,19,0.001,1057,5943,109.3,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6020.0,72.1,72.6,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6025.0,67.1,67.6,0.25,0.3,0.978,-0.022,0.002,50,69,0.002,1145,10057,239.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6030.0,62.1,62.7,0.25,0.3,0.973,-0.027,0.002,137,55,0.002,2491,14874,525.6,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6035.0,57.2,57.7,0.3,0.35,0.97,-0.03,0.002,101,93,0.002,1168,10775,253.8,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6040.0,52.3,52.8,0.35,0.45,0.963,-0.037,0.003,145,127,0.003,1199,14138,403.2,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6045.0,47.3,47.8,0.45,0.5,0.957,-0.043,0.003,53,665,0.003,886,17345,281.7,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6050.0,42.4,42.9,0.55,0.6,0.944,-0.056,0.004,474,581,0.004,2740,31630,1285.6,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6055.0,37.6,38.1,0.7,0.75,0.93,-0.07,0.005,96,371,0.005,815,22674,455.5,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6060.0,32.9,33.3,0.95,1.0,0.908,-0.092,0.007,803,664,0.007,1340,35235,1500.1,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6065.0,28.2,28.6,1.25,1.35,0.88,-0.12,0.009,153,1522,0.009,918,26513,963.9,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6070.0,23.7,24.1,1.75,1.8,0.84,-0.161,0.011,805,3994,0.011,1111,35469,2107.6,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6075.0,19.4,19.8,2.45,2.5,0.786,-0.214,0.014,669,2461,0.014,1219,32784,2643.2,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6080.0,15.5,15.8,3.4,3.5,0.716,-0.284,0.016,176,5340,0.016,4048,50711,6758.400000000001,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6085.0,11.9,12.1,4.8,4.9,0.634,-0.366,0.019,264,6542,0.019,752,32529,1930.4,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6090.0,8.8,8.9,6.6,6.8,0.536,-0.464,0.02,268,20222,0.02,1351,43520,3238.0000000000005,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6095.0,6.2,6.3,9.0,9.2,0.433,-0.567,0.021,217,22174,0.021,1248,29772,3076.5,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6100.0,4.2,4.3,12.0,12.2,0.332,-0.668,0.019,1886,44868,0.019,3183,37637,9631.1,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6105.0,2.75,2.8,15.5,15.8,0.243,-0.757,0.016,753,32670,0.016,1512,16345,3624.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6110.0,1.75,1.8,19.4,19.8,0.17,-0.83,0.013,708,52664,0.013,1405,11933,2746.9,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6115.0,1.05,1.15,23.7,24.2,0.115,-0.885,0.01,793,35524,0.01,1204,9133,1997.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6120.0,0.65,0.7,28.3,28.8,0.076,-0.924,0.007,918,51030,0.007,1537,8600,1718.5000000000002,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6125.0,0.4,0.45,33.1,33.6,0.05,-0.95,0.005,1164,43652,0.005,1088,5591,1126.0000000000002,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6130.0,0.25,0.3,37.9,38.4,0.034,-0.966,0.004,1295,53991,0.004,1164,5536,983.6,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6135.0,0.15,0.2,42.8,43.3,0.024,-0.976,0.003,1020,52002,0.003,645,2130,499.5,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6140.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,2283,42843,0.002,1107,1682,677.9999999999999,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6145.0,0.05,0.15,52.7,53.3,0.012,-0.988,0.001,3565,29607,0.001,1465,690,503.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6150.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,3111,43842,0.001,799,3610,391.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6155.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,2925,16150,0.001,317,728,324.20000000000005,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6160.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2370,19533,0.0,298,511,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6165.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2961,11448,0.0,64,634,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6170.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6175.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6180.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3132,6865,0.0,142,28,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6185.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,3196,5189,0.0,278,22,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6190.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6195.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7941,6106,0.0,116,4,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6200.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6205.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6210.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,50733.1]
["2025-02-20T13:24:04.000000000",6092.07,6215.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,50733.1]
["2025-02-20T13:24:15.000000000",6092.15,5970.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1555,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,5975.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2600,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,5980.0,112.4,113.0,0.05,0.15,0.995,-0.007,0.0,22,10,0.0,1317,2754,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,5985.0,107.5,108.0,0.05,0.1,0.994,-0.006,0.0,23,16,0.0,5931,3681,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,5990.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3535,33.300000000000004,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,5995.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6000.0,92.5,93.0,0.1,0.2,0.989,-0.011,0.001,129,751,0.001,4261,6354,439.00000000000006,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6005.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6010.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6792,51.3,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6015.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,36,19,0.001,1057,5943,109.3,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6020.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9850,76.4,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6025.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,50,69,0.002,1145,10057,239.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6030.0,62.6,63.2,0.25,0.3,0.975,-0.025,0.002,137,55,0.002,2491,14874,525.6,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6035.0,57.7,58.2,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10776,253.8,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6040.0,52.7,53.3,0.35,0.4,0.965,-0.035,0.003,145,127,0.003,1199,14139,403.2,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6045.0,47.8,48.3,0.45,0.5,0.957,-0.043,0.003,53,665,0.003,886,17345,281.7,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6050.0,42.9,43.4,0.55,0.6,0.948,-0.052,0.004,474,581,0.004,2740,31630,1285.6,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6055.0,38.1,38.6,0.7,0.75,0.932,-0.068,0.005,96,371,0.005,815,22676,455.5,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6060.0,33.3,33.8,0.9,0.95,0.911,-0.089,0.007,803,664,0.007,1340,35244,1500.1,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6065.0,28.7,29.1,1.2,1.3,0.882,-0.118,0.009,153,1522,0.009,918,26514,963.9,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6070.0,24.1,24.5,1.65,1.75,0.843,-0.157,0.011,805,3994,0.011,1111,35724,2107.6,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6075.0,19.8,20.2,2.35,2.4,0.79,-0.21,0.014,669,2461,0.014,1219,32798,2643.2,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6080.0,15.8,16.1,3.3,3.4,0.721,-0.279,0.016,176,5340,0.016,4048,51005,6758.400000000001,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6085.0,12.2,12.4,4.6,4.7,0.637,-0.363,0.019,264,6543,0.019,752,32577,1930.4,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6090.0,9.0,9.2,6.4,6.5,0.541,-0.459,0.021,268,20238,0.021,1351,43535,3399.9,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6095.0,6.4,6.5,8.7,8.9,0.437,-0.563,0.02,217,22198,0.02,1248,29778,2930.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6100.0,4.3,4.4,11.6,11.8,0.337,-0.664,0.019,1886,44879,0.019,3183,37672,9631.1,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6105.0,2.8,2.9,15.1,15.4,0.246,-0.754,0.017,753,32709,0.017,1512,16347,3850.500000000001,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6110.0,1.8,1.85,19.0,19.4,0.173,-0.827,0.013,708,52684,0.013,1405,11933,2746.9,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6115.0,1.1,1.15,23.3,23.8,0.117,-0.883,0.01,793,35539,0.01,1204,9133,1997.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6120.0,0.65,0.7,27.8,28.3,0.077,-0.923,0.007,918,51036,0.007,1537,8600,1718.5000000000002,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6125.0,0.4,0.45,32.6,33.1,0.051,-0.949,0.005,1164,43657,0.005,1088,5592,1126.0000000000002,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6130.0,0.25,0.3,37.4,37.9,0.034,-0.966,0.004,1295,54004,0.004,1164,5536,983.6,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6135.0,0.15,0.2,42.3,42.8,0.022,-0.978,0.002,1020,52002,0.002,645,2130,333.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6140.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,2283,42845,0.002,1107,1682,677.9999999999999,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6145.0,0.1,0.15,52.2,52.8,0.012,-0.988,0.001,3565,29609,0.001,1465,690,503.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6150.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,3111,43843,0.001,799,3610,391.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6155.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,2925,16158,0.001,317,728,324.20000000000005,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6160.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2370,19536,0.0,298,511,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6165.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2961,11448,0.0,64,634,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6170.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6175.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6180.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3132,6865,0.0,142,28,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6185.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3196,5189,0.0,278,22,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6190.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6195.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,7941,6106,0.0,116,4,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6200.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6205.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6210.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,50808.5]
["2025-02-20T13:24:15.000000000",6092.15,6215.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,50808.5]
["2025-02-20T13:24:26.000000000",6092.02,5970.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1555,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,5975.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2600,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,5980.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2754,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,5985.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,23,16,0.0,5931,3681,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,5990.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3535,33.300000000000004,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,5995.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6000.0,92.0,92.3,0.1,0.2,0.989,-0.011,0.001,129,751,0.001,4261,6354,439.00000000000006,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6005.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6010.0,81.8,82.4,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6792,51.3,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6015.0,76.8,77.4,0.2,0.25,0.983,-0.017,0.001,36,19,0.001,1057,5943,109.3,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6020.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9853,76.4,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6025.0,66.9,67.4,0.25,0.3,0.978,-0.022,0.002,50,69,0.002,1145,10057,239.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6030.0,61.9,62.5,0.25,0.35,0.977,-0.023,0.002,137,55,0.002,2491,14875,525.6,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6035.0,57.0,57.5,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10779,253.8,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6040.0,52.0,52.6,0.35,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14139,403.2,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6045.0,47.1,47.6,0.45,0.5,0.958,-0.042,0.003,53,665,0.003,886,17345,281.7,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6050.0,42.2,42.7,0.55,0.6,0.948,-0.052,0.004,474,581,0.004,2740,31636,1285.6,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6055.0,37.4,37.9,0.7,0.75,0.933,-0.067,0.005,96,371,0.005,815,22676,455.5,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6060.0,32.7,33.1,0.95,1.0,0.913,-0.087,0.007,803,664,0.007,1340,35247,1500.1,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6065.0,28.0,28.4,1.3,1.35,0.885,-0.115,0.009,153,1522,0.009,918,26514,963.9,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6070.0,23.5,23.9,1.8,1.85,0.845,-0.155,0.011,805,3994,0.011,1111,35731,2107.6,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6075.0,19.2,19.6,2.5,2.55,0.793,-0.207,0.014,669,2461,0.014,1219,32806,2643.2,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6080.0,15.3,15.6,3.5,3.6,0.724,-0.276,0.016,176,5340,0.016,4048,51052,6758.400000000001,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6085.0,11.7,11.9,4.9,5.0,0.642,-0.358,0.019,264,6543,0.019,752,32580,1930.4,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6090.0,8.6,8.8,6.7,6.9,0.543,-0.457,0.021,268,20269,0.021,1351,43564,3399.9,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6095.0,6.1,6.2,9.1,9.3,0.439,-0.561,0.021,217,22231,0.021,1248,29783,3076.5,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6100.0,4.1,4.2,12.2,12.3,0.338,-0.662,0.019,1886,44909,0.019,3183,37677,9631.1,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6105.0,2.7,2.75,15.7,16.0,0.246,-0.753,0.017,753,32734,0.017,1512,16347,3850.500000000001,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6110.0,1.7,1.75,19.6,20.0,0.172,-0.827,0.013,708,52701,0.013,1405,11933,2746.9,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6115.0,1.05,1.1,23.9,24.4,0.116,-0.884,0.01,793,35549,0.01,1204,9133,1997.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6120.0,0.65,0.7,28.5,29.0,0.077,-0.923,0.007,918,51055,0.007,1537,8600,1718.5000000000002,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6125.0,0.4,0.45,33.3,33.8,0.051,-0.949,0.005,1164,43670,0.005,1088,5592,1126.0000000000002,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6130.0,0.25,0.3,38.1,38.6,0.034,-0.966,0.004,1295,54017,0.004,1164,5536,983.6,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6135.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,1020,52005,0.002,645,2130,333.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6140.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,2283,42860,0.002,1107,1682,677.9999999999999,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6145.0,0.05,0.15,52.9,53.5,0.012,-0.988,0.001,3565,29629,0.001,1465,690,503.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6150.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,3111,43843,0.001,799,3610,391.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6155.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2925,16158,0.001,317,728,324.20000000000005,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6160.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2370,19537,0.0,298,511,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6165.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2961,11451,0.0,64,634,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6170.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6175.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6180.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3132,6865,0.0,142,28,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6185.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3196,5189,0.0,278,22,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6190.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6195.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,7941,6106,0.0,116,4,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6200.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6205.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6210.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,50955.0]
["2025-02-20T13:24:26.000000000",6092.02,6215.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,5970.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1555,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,5975.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2600,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,5980.0,111.4,112.0,0.05,0.15,0.995,-0.005,0.0,22,10,0.0,1317,2755,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,5985.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,23,16,0.0,5931,3715,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,5990.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3535,33.300000000000004,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,5995.0,96.4,97.1,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6000.0,91.5,92.1,0.1,0.2,0.989,-0.011,0.001,129,752,0.001,4261,6354,439.00000000000006,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6005.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6010.0,81.5,82.1,0.15,0.2,0.987,-0.013,0.001,59,45,0.001,454,6792,51.3,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6015.0,76.5,77.1,0.2,0.25,0.983,-0.017,0.001,36,19,0.001,1057,5947,109.3,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6020.0,71.5,72.2,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9853,76.4,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6025.0,66.6,67.2,0.25,0.3,0.978,-0.022,0.002,50,69,0.002,1145,10087,239.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6030.0,61.6,62.2,0.25,0.35,0.977,-0.023,0.002,137,55,0.002,2491,14875,525.6,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6035.0,56.7,57.3,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10780,253.8,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6040.0,51.7,52.4,0.35,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14140,403.2,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6045.0,46.8,47.4,0.45,0.5,0.958,-0.042,0.003,53,665,0.003,886,17352,281.7,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6050.0,42.0,42.5,0.55,0.6,0.948,-0.052,0.004,474,581,0.004,2740,31637,1285.6,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6055.0,37.1,37.7,0.75,0.8,0.933,-0.067,0.005,96,371,0.005,815,22680,455.5,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6060.0,32.4,32.9,0.95,1.05,0.913,-0.087,0.007,803,664,0.007,1340,35247,1500.1,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6065.0,27.7,28.2,1.3,1.4,0.885,-0.115,0.009,153,1522,0.009,918,26521,963.9,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6070.0,23.3,23.7,1.85,1.9,0.845,-0.155,0.011,805,3999,0.011,1111,35737,2107.6,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6075.0,19.0,19.4,2.55,2.65,0.793,-0.207,0.014,669,2461,0.014,1219,32823,2643.2,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6080.0,15.1,15.3,3.5,3.7,0.724,-0.276,0.016,176,5340,0.016,4048,51073,6758.400000000001,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6085.0,11.5,11.7,5.0,5.1,0.642,-0.358,0.019,264,6543,0.019,752,32606,1930.4,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6090.0,8.5,8.6,6.9,7.0,0.543,-0.457,0.021,268,20281,0.021,1351,43615,3399.9,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6095.0,5.9,6.1,9.3,9.5,0.439,-0.561,0.021,217,22284,0.021,1248,29788,3076.5,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6100.0,4.0,4.1,12.3,12.5,0.338,-0.662,0.019,1886,44921,0.019,3183,37678,9631.1,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6105.0,2.6,2.7,15.9,16.2,0.246,-0.753,0.017,753,32765,0.017,1512,16348,3850.500000000001,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6110.0,1.65,1.7,19.8,20.3,0.172,-0.827,0.013,708,52766,0.013,1405,11934,2746.9,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6115.0,1.0,1.05,24.2,24.7,0.116,-0.884,0.01,793,35570,0.01,1204,9134,1997.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6120.0,0.6,0.65,28.7,29.3,0.077,-0.923,0.007,918,51079,0.007,1537,8603,1718.5000000000002,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6125.0,0.4,0.45,33.5,34.1,0.051,-0.949,0.005,1164,43685,0.005,1088,5603,1126.0000000000002,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6130.0,0.25,0.3,38.3,38.9,0.034,-0.966,0.004,1295,54027,0.004,1164,5545,983.6,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6135.0,0.15,0.2,43.2,43.9,0.022,-0.978,0.002,1020,52006,0.002,645,2133,333.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6140.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,2283,42861,0.002,1107,1685,677.9999999999999,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6145.0,0.05,0.15,53.2,53.8,0.012,-0.988,0.001,3565,29657,0.001,1465,690,503.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6150.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,3111,43847,0.001,799,3610,391.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6155.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2925,16189,0.001,317,728,324.20000000000005,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6160.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2370,19537,0.0,298,511,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6165.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2961,11451,0.0,64,634,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6170.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6175.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6180.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3132,6865,0.0,142,28,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6185.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,3196,5189,0.0,278,22,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6190.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6195.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,7941,6106,0.0,116,4,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6200.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6205.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6210.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,50955.0]
["2025-02-20T13:24:37.000000000",6091.66,6215.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,50955.0]
["2025-02-20T13:24:49.000000000",6091.83,5970.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,5975.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2600,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,5980.0,112.0,112.6,0.05,0.15,0.993,-0.007,0.0,22,10,0.0,1317,2756,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,5985.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,23,16,0.0,5931,3715,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,5990.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3535,33.300000000000004,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,5995.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6000.0,92.1,92.6,0.1,0.2,0.989,-0.011,0.001,129,752,0.001,4261,6354,439.00000000000006,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6005.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6010.0,82.1,82.7,0.15,0.2,0.987,-0.013,0.001,59,47,0.001,454,6792,51.3,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6015.0,77.2,77.7,0.2,0.25,0.983,-0.017,0.001,36,19,0.001,1057,5947,109.3,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6020.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9853,76.4,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6025.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,50,69,0.002,1145,10087,239.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6030.0,62.2,62.8,0.25,0.3,0.975,-0.025,0.002,137,55,0.002,2491,14875,525.6,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6035.0,57.3,57.8,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10780,253.8,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6040.0,52.3,52.9,0.35,0.4,0.966,-0.034,0.003,145,127,0.003,1199,14153,403.2,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6045.0,47.4,47.9,0.45,0.5,0.957,-0.043,0.003,53,665,0.003,886,17352,281.7,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6050.0,42.5,43.0,0.55,0.6,0.946,-0.054,0.004,474,581,0.004,2740,31643,1285.6,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6055.0,37.7,38.2,0.7,0.75,0.93,-0.07,0.005,96,371,0.005,815,22687,455.5,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6060.0,32.9,33.4,0.9,1.0,0.908,-0.092,0.007,803,664,0.007,1340,35247,1500.1,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6065.0,28.3,28.7,1.25,1.3,0.878,-0.122,0.009,153,1522,0.009,918,26526,963.9,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6070.0,23.8,24.2,1.75,1.8,0.838,-0.162,0.011,805,3999,0.011,1111,35740,2107.6,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6075.0,19.5,19.9,2.4,2.5,0.784,-0.216,0.014,669,2461,0.014,1219,32830,2643.2,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6080.0,15.5,15.8,3.3,3.5,0.715,-0.285,0.017,176,5342,0.017,4048,51120,7180.800000000001,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6085.0,11.9,12.1,4.7,4.8,0.631,-0.369,0.019,264,6549,0.019,752,32614,1930.4,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6090.0,8.8,8.9,6.5,6.7,0.533,-0.467,0.021,268,20282,0.021,1351,43626,3399.9,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6095.0,6.2,6.3,8.9,9.1,0.429,-0.571,0.021,217,22286,0.021,1248,29791,3076.5,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6100.0,4.2,4.3,11.9,12.1,0.328,-0.672,0.019,1886,44930,0.019,3183,37688,9631.1,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6105.0,2.7,2.8,15.4,15.7,0.238,-0.762,0.016,753,32786,0.016,1512,16360,3624.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6110.0,1.7,1.8,19.3,19.8,0.167,-0.833,0.013,708,52780,0.013,1405,11934,2746.9,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6115.0,1.05,1.1,23.6,24.1,0.111,-0.889,0.01,793,35573,0.01,1204,9134,1997.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6120.0,0.65,0.7,28.2,28.7,0.072,-0.928,0.007,918,51084,0.007,1537,8603,1718.5000000000002,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6125.0,0.4,0.45,32.9,33.5,0.05,-0.95,0.005,1164,43702,0.005,1088,5603,1126.0000000000002,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6130.0,0.25,0.3,37.8,38.3,0.034,-0.966,0.004,1295,54048,0.004,1164,5545,983.6,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6135.0,0.15,0.2,42.7,43.2,0.022,-0.978,0.002,1020,52008,0.002,645,2133,333.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6140.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,2283,42861,0.002,1107,1685,677.9999999999999,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6145.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,3565,29658,0.001,1465,690,503.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6150.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,3111,43847,0.001,799,3610,391.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6155.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2925,16190,0.001,317,728,324.20000000000005,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6160.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2370,19537,0.0,298,511,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6165.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2961,11452,0.0,64,634,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6170.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6175.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6180.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3132,6865,0.0,142,28,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6185.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,3196,5190,0.0,278,22,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6190.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,5057,3773,0.0,56,48,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6195.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6200.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6205.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6210.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51150.9]
["2025-02-20T13:24:49.000000000",6091.83,6215.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1828,51,0.0,13,0,0.0,51150.9]
["2025-02-20T13:25:00.000000000",6092.76,5970.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,5975.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2600,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,5980.0,113.0,113.5,0.05,0.1,0.993,-0.007,0.0,22,10,0.0,1317,2756,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,5985.0,108.0,108.6,0.05,0.1,0.994,-0.006,0.0,23,16,0.0,5931,3715,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,5990.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3535,33.300000000000004,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,5995.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6000.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,129,752,0.001,4261,6354,439.00000000000006,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6005.0,88.0,88.6,0.1,0.2,0.987,-0.013,0.001,108,13,0.001,469,5642,57.70000000000001,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6010.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,59,47,0.001,454,6792,51.3,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6015.0,78.1,78.6,0.15,0.25,0.983,-0.017,0.001,36,19,0.001,1057,5947,109.3,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6020.0,73.1,73.7,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9853,76.4,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6025.0,68.1,68.7,0.2,0.3,0.978,-0.022,0.002,50,69,0.002,1145,10087,239.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6030.0,63.1,63.7,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14876,525.6,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6035.0,58.2,58.8,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10780,253.8,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6040.0,53.2,53.8,0.35,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14153,403.2,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6045.0,48.3,48.9,0.4,0.45,0.958,-0.042,0.003,53,665,0.003,886,17353,281.7,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6050.0,43.4,44.0,0.5,0.55,0.948,-0.052,0.004,474,581,0.004,2740,31648,1285.6,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6055.0,38.6,39.1,0.65,0.7,0.933,-0.067,0.005,96,371,0.005,815,22689,455.5,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6060.0,33.8,34.3,0.85,0.9,0.914,-0.086,0.007,803,664,0.007,1340,35277,1500.1,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6065.0,29.1,29.6,1.15,1.2,0.885,-0.115,0.009,153,1522,0.009,918,26534,963.9,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6070.0,24.5,25.0,1.55,1.6,0.847,-0.153,0.011,805,4000,0.011,1111,35769,2107.6,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6075.0,20.2,20.6,2.2,2.25,0.794,-0.206,0.014,669,2461,0.014,1219,32856,2643.2,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6080.0,16.2,16.4,3.0,3.2,0.727,-0.273,0.017,176,5343,0.017,4048,51142,7180.800000000001,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6085.0,12.4,12.6,4.3,4.4,0.642,-0.358,0.019,264,6554,0.019,752,32644,1930.4,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6090.0,9.2,9.3,6.0,6.2,0.543,-0.457,0.021,268,20294,0.021,1351,43659,3399.9,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6095.0,6.5,6.6,8.3,8.5,0.439,-0.561,0.02,217,22341,0.02,1248,29802,2930.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6100.0,4.4,4.5,11.1,11.4,0.337,-0.663,0.019,1886,44955,0.019,3183,37698,9631.1,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6105.0,2.85,2.95,14.6,14.9,0.247,-0.753,0.017,753,32813,0.017,1512,16366,3850.500000000001,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6110.0,1.8,1.85,18.4,18.9,0.173,-0.827,0.013,708,52843,0.013,1405,11935,2746.9,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6115.0,1.1,1.15,22.7,23.2,0.115,-0.885,0.01,793,35621,0.01,1204,9134,1997.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6120.0,0.65,0.75,27.3,27.8,0.077,-0.923,0.007,918,51142,0.007,1537,8605,1718.5000000000002,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6125.0,0.4,0.45,32.0,32.5,0.051,-0.949,0.005,1164,43703,0.005,1088,5603,1126.0000000000002,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6130.0,0.25,0.3,36.8,37.4,0.034,-0.966,0.004,1295,54114,0.004,1164,5545,983.6,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6135.0,0.15,0.2,41.7,42.3,0.022,-0.978,0.002,1020,52022,0.002,645,2133,333.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6140.0,0.1,0.15,46.7,47.3,0.016,-0.984,0.002,2283,42911,0.002,1107,1685,677.9999999999999,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6145.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,3565,29672,0.001,1465,700,503.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6150.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,3111,43852,0.001,799,3610,391.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6155.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2925,16190,0.001,317,728,324.20000000000005,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6160.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2370,19541,0.0,298,511,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6165.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2961,11453,0.0,64,634,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6170.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6175.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6180.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3132,6865,0.0,142,28,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6185.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,3196,5190,0.0,278,22,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6190.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6195.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6200.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6205.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6210.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51230.9]
["2025-02-20T13:25:00.000000000",6092.76,6215.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51230.9]
["2025-02-20T13:25:12.000000000",6092.22,5970.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,5975.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2600,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,5980.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2756,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,5985.0,107.5,108.0,0.05,0.1,0.994,-0.006,0.0,23,16,0.0,5931,3717,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,5990.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3535,33.300000000000004,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,5995.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6000.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,129,752,0.001,4261,6354,439.00000000000006,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6005.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,108,13,0.001,469,5644,57.70000000000001,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6010.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,59,47,0.001,454,6794,51.3,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6015.0,77.6,78.1,0.15,0.25,0.984,-0.016,0.001,36,19,0.001,1057,5947,109.3,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6020.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9853,76.4,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6025.0,67.6,68.2,0.2,0.3,0.979,-0.021,0.001,50,69,0.001,1145,10087,119.5,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6030.0,62.6,63.2,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14878,525.6,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6035.0,57.7,58.2,0.3,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10788,253.8,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6040.0,52.7,53.3,0.35,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14153,403.2,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6045.0,47.8,48.4,0.4,0.45,0.959,-0.041,0.003,53,665,0.003,886,17354,281.7,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6050.0,42.9,43.4,0.5,0.55,0.948,-0.052,0.004,474,584,0.004,2740,31655,1285.6,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6055.0,38.1,38.6,0.65,0.7,0.935,-0.065,0.005,96,371,0.005,815,22689,455.5,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6060.0,33.3,33.8,0.85,0.95,0.914,-0.086,0.007,803,664,0.007,1340,35278,1500.1,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6065.0,28.6,29.1,1.15,1.25,0.887,-0.113,0.009,153,1522,0.009,918,26545,963.9,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6070.0,24.1,24.5,1.6,1.7,0.849,-0.151,0.011,805,4001,0.011,1111,35814,2107.6,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6075.0,19.8,20.1,2.25,2.35,0.798,-0.202,0.014,669,2461,0.014,1219,32952,2643.2,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6080.0,15.8,16.0,3.2,3.3,0.731,-0.269,0.017,176,5379,0.017,4048,51161,7180.800000000001,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6085.0,12.1,12.3,4.5,4.6,0.644,-0.356,0.019,264,6560,0.019,752,32687,1930.4,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6090.0,8.9,9.0,6.2,6.4,0.545,-0.455,0.021,268,20324,0.021,1351,43753,3399.9,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6095.0,6.3,6.4,8.6,8.7,0.44,-0.56,0.021,217,22381,0.021,1248,29835,3076.5,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6100.0,4.2,4.4,11.5,11.7,0.338,-0.662,0.019,1886,44992,0.019,3183,37706,9631.1,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6105.0,2.75,2.85,15.0,15.3,0.247,-0.753,0.017,753,32923,0.017,1512,16368,3850.500000000001,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6110.0,1.75,1.8,18.9,19.4,0.173,-0.827,0.013,708,52937,0.013,1405,11935,2746.9,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6115.0,1.05,1.15,23.2,23.7,0.116,-0.884,0.01,793,35672,0.01,1204,9136,1997.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6120.0,0.65,0.7,27.8,28.3,0.077,-0.923,0.007,918,51159,0.007,1537,8606,1718.5000000000002,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6125.0,0.4,0.45,32.5,33.0,0.051,-0.949,0.005,1164,43822,0.005,1088,5603,1126.0000000000002,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6130.0,0.25,0.3,37.4,37.9,0.034,-0.966,0.004,1295,54127,0.004,1164,5545,983.6,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6135.0,0.15,0.2,42.3,42.8,0.022,-0.978,0.002,1020,52031,0.002,645,2133,333.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6140.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,2283,42911,0.002,1107,1685,677.9999999999999,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6145.0,0.05,0.15,52.2,52.7,0.012,-0.988,0.001,3565,29677,0.001,1465,700,503.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6150.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,3111,43862,0.001,799,3610,391.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6155.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,2925,16193,0.001,317,728,324.20000000000005,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6160.0,0.0,0.1,67.1,67.8,0.006,-0.994,0.001,2370,19552,0.001,298,511,266.8,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6165.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2961,11456,0.0,64,634,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6170.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6175.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6180.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6185.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6190.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6195.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6200.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6205.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6210.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51524.7]
["2025-02-20T13:25:12.000000000",6092.22,6215.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,5970.0,123.1,123.8,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,5975.0,118.1,118.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2600,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,5980.0,113.1,113.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2756,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,5985.0,108.1,108.8,0.05,0.1,0.994,-0.006,0.0,23,16,0.0,5931,3717,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,5990.0,103.1,103.8,0.1,0.15,0.991,-0.009,0.001,17,15,0.001,316,3535,33.300000000000004,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,5995.0,98.1,98.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6000.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,129,752,0.001,4261,6374,439.00000000000006,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6005.0,88.2,88.8,0.1,0.2,0.987,-0.013,0.001,108,13,0.001,469,5644,57.70000000000001,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6010.0,83.2,83.9,0.15,0.2,0.987,-0.013,0.001,59,47,0.001,454,6794,51.3,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6015.0,78.2,78.9,0.15,0.2,0.984,-0.016,0.001,36,19,0.001,1057,5947,109.3,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6020.0,73.2,73.9,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9853,76.4,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6025.0,68.3,68.9,0.2,0.25,0.979,-0.021,0.001,50,69,0.001,1145,10087,119.5,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6030.0,63.3,64.0,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14878,525.6,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6035.0,58.3,59.0,0.25,0.35,0.972,-0.028,0.002,101,93,0.002,1168,10790,253.8,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6040.0,53.4,54.1,0.3,0.4,0.967,-0.033,0.003,145,127,0.003,1199,14156,403.2,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6045.0,48.5,49.1,0.4,0.45,0.959,-0.041,0.003,53,665,0.003,886,17354,281.7,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6050.0,43.5,44.2,0.5,0.55,0.948,-0.052,0.004,474,584,0.004,2740,31660,1285.6,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6055.0,38.7,39.3,0.6,0.65,0.935,-0.065,0.005,96,371,0.005,815,22729,455.5,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6060.0,34.0,34.5,0.8,0.85,0.914,-0.086,0.007,803,664,0.007,1340,35279,1500.1,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6065.0,29.3,29.8,1.1,1.15,0.887,-0.113,0.009,153,1522,0.009,918,26555,963.9,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6070.0,24.7,25.2,1.5,1.55,0.849,-0.151,0.011,805,4001,0.011,1111,35824,2107.6,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6075.0,20.3,20.6,2.1,2.2,0.798,-0.202,0.014,669,2461,0.014,1219,32963,2643.2,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6080.0,16.2,16.5,3.0,3.1,0.731,-0.269,0.017,176,5383,0.017,4048,51192,7180.800000000001,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6085.0,12.5,12.7,4.2,4.3,0.644,-0.356,0.019,264,6569,0.019,752,32766,1930.4,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6090.0,9.2,9.3,5.9,6.0,0.545,-0.455,0.021,268,20345,0.021,1351,43796,3399.9,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6095.0,6.5,6.6,8.2,8.3,0.44,-0.56,0.021,217,22418,0.021,1248,29852,3076.5,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6100.0,4.4,4.5,11.0,11.2,0.338,-0.662,0.019,1886,45022,0.019,3183,37709,9631.1,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6105.0,2.85,2.95,14.4,14.7,0.247,-0.753,0.017,753,32934,0.017,1512,16369,3850.500000000001,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6110.0,1.8,1.85,18.2,18.7,0.173,-0.827,0.013,708,53361,0.013,1405,11935,2746.9,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6115.0,1.1,1.15,22.5,23.0,0.116,-0.884,0.01,793,35676,0.01,1204,9136,1997.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6120.0,0.65,0.7,27.0,27.6,0.077,-0.923,0.007,918,51163,0.007,1537,8606,1718.5000000000002,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6125.0,0.4,0.45,31.7,32.4,0.051,-0.949,0.005,1164,43826,0.005,1088,5603,1126.0000000000002,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6130.0,0.25,0.3,36.6,37.3,0.034,-0.966,0.004,1295,54131,0.004,1164,5545,983.6,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6135.0,0.15,0.2,41.5,42.2,0.022,-0.978,0.002,1020,52032,0.002,645,2133,333.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6140.0,0.1,0.15,46.4,47.1,0.016,-0.984,0.002,2283,42918,0.002,1107,1685,677.9999999999999,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6145.0,0.05,0.1,51.4,52.1,0.012,-0.988,0.001,3565,29679,0.001,1465,700,503.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6150.0,0.05,0.1,56.4,57.1,0.009,-0.991,0.001,3111,43862,0.001,799,3610,391.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6155.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2925,16193,0.001,317,728,324.20000000000005,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6160.0,0.0,0.1,66.4,67.0,0.006,-0.994,0.001,2370,19554,0.001,298,511,266.8,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6165.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2961,11458,0.0,64,634,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6170.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6175.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6180.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6185.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6190.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6195.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6200.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6205.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6210.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51524.7]
["2025-02-20T13:25:23.000000000",6092.81,6215.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51524.7]
["2025-02-20T13:25:34.000000000",6093.52,5970.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,5975.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2600,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,5980.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2756,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,5985.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3717,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,5990.0,103.7,104.2,0.05,0.15,0.991,-0.009,0.001,17,15,0.001,316,3535,33.300000000000004,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,5995.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6000.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6005.0,88.7,89.3,0.1,0.2,0.989,-0.011,0.001,108,13,0.001,469,5644,57.70000000000001,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6010.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,59,47,0.001,454,6794,51.3,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6015.0,78.8,79.3,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5947,109.3,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6020.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9853,76.4,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6025.0,68.8,69.4,0.2,0.25,0.981,-0.019,0.001,50,69,0.001,1145,10087,119.5,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6030.0,63.9,64.4,0.25,0.3,0.977,-0.023,0.002,137,55,0.002,2491,14879,525.6,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6035.0,58.9,59.4,0.25,0.3,0.974,-0.026,0.002,101,93,0.002,1168,10790,253.8,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6040.0,53.9,54.5,0.3,0.35,0.969,-0.031,0.002,145,127,0.002,1199,14169,268.8,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6045.0,49.0,49.5,0.35,0.45,0.961,-0.039,0.003,53,665,0.003,886,17354,281.7,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6050.0,44.1,44.6,0.45,0.5,0.952,-0.048,0.004,474,584,0.004,2740,31672,1285.6,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6055.0,39.2,39.7,0.6,0.65,0.941,-0.059,0.005,96,371,0.005,815,22729,455.5,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6060.0,34.5,34.9,0.75,0.85,0.922,-0.078,0.006,803,664,0.006,1340,35281,1285.8,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6065.0,29.7,30.2,1.05,1.1,0.895,-0.105,0.008,153,1522,0.008,918,26557,856.8,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6070.0,25.1,25.5,1.45,1.5,0.86,-0.14,0.01,805,4003,0.01,1111,35845,1916.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6075.0,20.8,21.1,2.0,2.1,0.81,-0.19,0.013,669,2461,0.013,1219,32979,2454.4,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6080.0,16.6,16.9,2.8,2.9,0.744,-0.256,0.016,176,5383,0.016,4048,51237,6758.400000000001,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6085.0,12.8,13.0,4.0,4.1,0.663,-0.337,0.019,264,6582,0.019,752,32777,1930.4,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6090.0,9.5,9.6,5.6,5.8,0.564,-0.436,0.021,268,20371,0.021,1351,43857,3399.9,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6095.0,6.7,6.8,7.8,8.0,0.457,-0.543,0.021,217,22460,0.021,1248,29885,3076.5,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6100.0,4.5,4.7,10.6,10.8,0.353,-0.647,0.02,1886,45059,0.02,3183,37712,10138.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6105.0,2.95,3.0,14.0,14.2,0.259,-0.741,0.017,753,32960,0.017,1512,16370,3850.500000000001,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6110.0,1.85,1.9,17.8,18.2,0.181,-0.819,0.014,708,53384,0.014,1405,11935,2958.2000000000003,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6115.0,1.1,1.2,22.0,22.5,0.121,-0.879,0.011,793,35682,0.011,1204,9136,2196.7,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6120.0,0.7,0.75,26.6,27.1,0.079,-0.921,0.008,918,51230,0.008,1537,8607,1964.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6125.0,0.4,0.45,31.3,31.8,0.052,-0.948,0.005,1164,43830,0.005,1088,5603,1126.0000000000002,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6130.0,0.25,0.3,36.1,36.7,0.034,-0.966,0.004,1295,54178,0.004,1164,5545,983.6,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6135.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,1020,52032,0.003,645,2133,499.5,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6140.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,2283,42918,0.002,1107,1685,677.9999999999999,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6145.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,3565,29680,0.001,1465,700,503.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6150.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,3111,43863,0.001,799,3610,391.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6155.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2925,16193,0.001,317,728,324.20000000000005,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6160.0,0.0,0.05,65.8,66.5,0.006,-0.994,0.001,2370,19554,0.001,298,511,266.8,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6165.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2961,11478,0.0,64,634,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6170.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6175.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6180.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6185.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6190.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6195.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6200.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6205.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6210.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51595.99999999999]
["2025-02-20T13:25:34.000000000",6093.52,6215.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51595.99999999999]
["2025-02-20T13:25:45.000000000",6093.77,5970.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,5975.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2600,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,5980.0,113.8,114.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2756,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,5985.0,108.8,109.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3717,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,5990.0,103.9,104.5,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3535,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,5995.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6000.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6005.0,88.9,89.6,0.1,0.2,0.989,-0.011,0.001,108,13,0.001,469,5646,57.70000000000001,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6010.0,83.9,84.6,0.15,0.2,0.987,-0.013,0.001,59,47,0.001,454,6794,51.3,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6015.0,78.9,79.6,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5947,109.3,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6020.0,74.0,74.6,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9853,76.4,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6025.0,69.0,69.6,0.2,0.25,0.981,-0.019,0.001,50,69,0.001,1145,10089,119.5,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6030.0,64.0,64.7,0.2,0.3,0.979,-0.021,0.002,137,55,0.002,2491,14915,525.6,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6035.0,59.0,59.7,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10791,253.8,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6040.0,54.1,54.8,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14170,268.8,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6045.0,49.2,49.8,0.35,0.4,0.965,-0.035,0.003,53,665,0.003,886,17355,281.7,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6050.0,44.2,44.9,0.45,0.5,0.955,-0.045,0.004,474,584,0.004,2740,31673,1285.6,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6055.0,39.4,40.0,0.55,0.65,0.943,-0.057,0.005,96,371,0.005,815,22736,455.5,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6060.0,34.7,35.2,0.75,0.8,0.926,-0.074,0.006,803,664,0.006,1340,35286,1285.8,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6065.0,29.9,30.4,1.0,1.05,0.902,-0.098,0.008,153,1522,0.008,918,26558,856.8,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6070.0,25.3,25.7,1.4,1.45,0.868,-0.132,0.01,805,4015,0.01,1111,35877,1916.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6075.0,21.0,21.3,1.95,2.0,0.821,-0.179,0.013,669,2476,0.013,1219,33003,2454.4,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6080.0,16.8,17.0,2.75,2.85,0.758,-0.242,0.016,176,5383,0.016,4048,51273,6758.400000000001,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6085.0,13.0,13.2,3.9,4.0,0.679,-0.321,0.019,264,6583,0.019,752,32797,1930.4,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6090.0,9.6,9.8,5.5,5.6,0.581,-0.419,0.021,268,20398,0.021,1351,43925,3399.9,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6095.0,6.8,6.9,7.7,7.8,0.473,-0.527,0.021,217,22467,0.021,1248,29914,3076.5,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6100.0,4.6,4.7,10.5,10.6,0.367,-0.633,0.02,1886,45114,0.02,3183,37714,10138.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6105.0,3.0,3.1,13.8,14.0,0.271,-0.729,0.018,753,32984,0.018,1512,16370,4077.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6110.0,1.9,1.95,17.6,18.0,0.19,-0.81,0.015,708,53405,0.015,1405,11935,3169.5,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6115.0,1.15,1.2,21.9,22.3,0.127,-0.873,0.011,793,35703,0.011,1204,9146,2196.7,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6120.0,0.7,0.75,26.3,27.0,0.084,-0.916,0.008,918,51254,0.008,1537,8607,1964.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6125.0,0.4,0.45,31.0,31.7,0.053,-0.947,0.006,1164,43832,0.006,1088,5603,1351.2,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6130.0,0.25,0.3,35.9,36.5,0.035,-0.965,0.004,1295,54178,0.004,1164,5545,983.6,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6135.0,0.15,0.2,40.8,41.5,0.023,-0.977,0.003,1020,52033,0.003,645,2134,499.5,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6140.0,0.1,0.15,45.7,46.4,0.016,-0.984,0.002,2283,42918,0.002,1107,1685,677.9999999999999,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6145.0,0.05,0.1,50.7,51.4,0.01,-0.99,0.001,3565,29682,0.001,1465,700,503.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6150.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,3111,43863,0.001,799,3610,391.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6155.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2925,16193,0.001,317,728,324.20000000000005,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6160.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2370,19554,0.0,298,511,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6165.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2961,11480,0.0,64,634,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6170.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6175.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6180.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6185.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6190.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6195.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6200.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6205.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6210.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51958.9]
["2025-02-20T13:25:45.000000000",6093.77,6215.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51958.9]
["2025-02-20T13:25:57.000000000",6093.79,5970.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,5975.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,5980.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2756,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,5985.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3717,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,5990.0,103.8,104.4,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3535,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,5995.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6000.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6005.0,88.9,89.4,0.1,0.2,0.989,-0.011,0.001,108,13,0.001,469,5646,57.70000000000001,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6010.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,59,47,0.001,454,6794,51.3,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6015.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5947,109.3,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6020.0,73.9,74.5,0.2,0.25,0.982,-0.018,0.001,78,26,0.001,686,9853,76.4,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6025.0,69.0,69.5,0.2,0.25,0.981,-0.019,0.001,50,69,0.001,1145,10089,119.5,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6030.0,64.0,64.5,0.2,0.3,0.979,-0.021,0.002,137,55,0.002,2491,14915,525.6,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6035.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10791,253.8,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6040.0,54.1,54.6,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14171,268.8,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6045.0,49.1,49.6,0.35,0.4,0.965,-0.035,0.003,53,665,0.003,886,17355,281.7,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6050.0,44.2,44.7,0.45,0.5,0.955,-0.045,0.004,474,584,0.004,2740,31676,1285.6,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6055.0,39.3,39.8,0.55,0.65,0.943,-0.057,0.005,96,371,0.005,815,22737,455.5,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6060.0,34.5,35.0,0.75,0.8,0.926,-0.074,0.006,803,664,0.006,1340,35286,1285.8,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6065.0,29.8,30.3,1.0,1.1,0.901,-0.099,0.008,153,1522,0.008,918,26560,856.8,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6070.0,25.2,25.6,1.4,1.45,0.867,-0.133,0.01,805,4015,0.01,1111,35882,1916.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6075.0,20.9,21.1,1.95,2.05,0.82,-0.18,0.013,669,2476,0.013,1219,33014,2454.4,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6080.0,16.7,16.9,2.8,2.85,0.758,-0.242,0.016,176,5384,0.016,4048,51289,6758.400000000001,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6085.0,12.9,13.1,3.9,4.1,0.677,-0.323,0.019,264,6583,0.019,752,32807,1930.4,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6090.0,9.6,9.7,5.6,5.7,0.582,-0.418,0.021,268,20401,0.021,1351,43950,3399.9,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6095.0,6.8,6.9,7.8,7.9,0.475,-0.525,0.022,217,22473,0.022,1248,29941,3222.9999999999995,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6100.0,4.6,4.7,10.6,10.7,0.369,-0.631,0.021,1886,45158,0.021,3183,37717,10644.9,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6105.0,3.0,3.1,13.9,14.2,0.272,-0.728,0.018,753,32987,0.018,1512,16372,4077.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6110.0,1.85,1.95,17.7,18.2,0.189,-0.811,0.015,708,53417,0.015,1405,11935,3169.5,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6115.0,1.15,1.2,22.0,22.4,0.127,-0.873,0.011,793,35712,0.011,1204,9146,2196.7,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6120.0,0.7,0.75,26.5,27.0,0.084,-0.916,0.008,918,51265,0.008,1537,8607,1964.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6125.0,0.4,0.45,31.2,31.7,0.053,-0.947,0.006,1164,43835,0.006,1088,5603,1351.2,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6130.0,0.25,0.3,36.0,36.5,0.035,-0.965,0.004,1295,54183,0.004,1164,5545,983.6,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6135.0,0.15,0.2,40.9,41.5,0.023,-0.977,0.003,1020,52033,0.003,645,2134,499.5,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6140.0,0.1,0.15,45.9,46.4,0.016,-0.984,0.002,2283,42932,0.002,1107,1685,677.9999999999999,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6145.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,3565,29682,0.001,1465,700,503.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6150.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,3111,43865,0.001,799,3610,391.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6155.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,2925,16193,0.001,317,728,324.20000000000005,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6160.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2370,19554,0.0,298,511,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6165.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2961,11483,0.0,64,634,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6170.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6175.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6180.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6185.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6190.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6195.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6200.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6205.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6210.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52612.3]
["2025-02-20T13:25:57.000000000",6093.79,6215.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,5970.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,5975.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,5980.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2756,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,5985.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3733,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,5990.0,104.4,104.9,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3535,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,5995.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6000.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6005.0,89.4,90.0,0.1,0.15,0.989,-0.011,0.001,108,13,0.001,469,5646,57.70000000000001,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6010.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,59,47,0.001,454,6794,51.3,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6015.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5947,109.3,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6020.0,74.5,75.0,0.15,0.25,0.982,-0.018,0.001,78,26,0.001,686,9857,76.4,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6025.0,69.5,70.1,0.2,0.25,0.981,-0.019,0.001,50,69,0.001,1145,10089,119.5,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6030.0,64.5,65.1,0.2,0.3,0.979,-0.021,0.002,137,55,0.002,2491,14915,525.6,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6035.0,59.5,60.1,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10797,253.8,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6040.0,54.6,55.2,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14177,268.8,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6045.0,49.6,50.2,0.35,0.4,0.965,-0.035,0.003,53,665,0.003,886,17356,281.7,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6050.0,44.7,45.3,0.45,0.5,0.955,-0.045,0.004,474,584,0.004,2740,31697,1285.6,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6055.0,39.8,40.4,0.55,0.6,0.943,-0.057,0.005,96,371,0.005,815,22738,455.5,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6060.0,35.0,35.5,0.7,0.75,0.926,-0.074,0.006,803,664,0.006,1340,35318,1285.8,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6065.0,30.3,30.8,0.95,1.0,0.901,-0.099,0.008,153,1522,0.008,918,26563,856.8,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6070.0,25.7,26.1,1.35,1.4,0.867,-0.133,0.01,805,4026,0.01,1111,35970,1916.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6075.0,21.2,21.5,1.85,1.95,0.82,-0.18,0.013,669,2481,0.013,1219,33043,2454.4,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6080.0,17.0,17.3,2.65,2.7,0.758,-0.242,0.016,176,5419,0.016,4048,51368,6758.400000000001,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6085.0,13.2,13.4,3.8,3.9,0.677,-0.323,0.019,264,6594,0.019,752,32821,1930.4,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6090.0,9.8,10.0,5.4,5.5,0.582,-0.418,0.021,268,20452,0.021,1351,43993,3399.9,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6095.0,7.0,7.1,7.5,7.7,0.475,-0.525,0.022,217,22534,0.022,1248,30005,3222.9999999999995,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6100.0,4.7,4.9,10.2,10.4,0.369,-0.631,0.021,1886,45269,0.021,3183,37740,10644.9,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6105.0,3.1,3.2,13.6,13.8,0.272,-0.728,0.018,753,33028,0.018,1512,16372,4077.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6110.0,1.95,2.0,17.2,17.7,0.189,-0.811,0.015,708,53444,0.015,1405,11936,3169.5,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6115.0,1.2,1.25,21.5,21.9,0.127,-0.873,0.011,793,35733,0.011,1204,9146,2196.7,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6120.0,0.7,0.75,25.9,26.5,0.084,-0.916,0.008,918,51296,0.008,1537,8608,1964.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6125.0,0.45,0.5,30.6,31.2,0.053,-0.947,0.006,1164,43842,0.006,1088,5603,1351.2,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6130.0,0.25,0.3,35.5,36.0,0.035,-0.965,0.004,1295,54211,0.004,1164,5545,983.6,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6135.0,0.15,0.2,40.4,40.9,0.023,-0.977,0.003,1020,52033,0.003,645,2134,499.5,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6140.0,0.1,0.15,45.3,45.9,0.016,-0.984,0.002,2283,42933,0.002,1107,1685,677.9999999999999,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6145.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,3565,29688,0.001,1465,700,503.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6150.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,3111,43865,0.001,799,3610,391.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6155.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2925,16193,0.001,317,728,324.20000000000005,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6160.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,2370,19572,0.0,298,511,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6165.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6170.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6175.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6180.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6185.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6190.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6195.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6200.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6205.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6210.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52612.3]
["2025-02-20T13:26:08.000000000",6094.46,6215.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,52612.3]
["2025-02-20T13:26:20.000000000",6094.45,5970.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,5975.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,5980.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2756,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,5985.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3733,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,5990.0,104.6,105.1,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3535,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,5995.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6000.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6005.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6010.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,59,47,0.001,454,6794,51.3,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6015.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5947,109.3,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6020.0,74.7,75.2,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9857,76.4,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6025.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,10089,119.5,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6030.0,64.7,65.2,0.2,0.3,0.979,-0.021,0.002,137,55,0.002,2491,14915,525.6,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6035.0,59.7,60.3,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10797,253.8,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6040.0,54.8,55.3,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14178,268.8,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6045.0,49.8,50.4,0.35,0.4,0.965,-0.035,0.003,53,665,0.003,886,17356,281.7,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6050.0,44.9,45.4,0.4,0.5,0.956,-0.044,0.004,474,584,0.004,2740,31697,1285.6,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6055.0,40.0,40.5,0.55,0.6,0.945,-0.055,0.004,96,371,0.004,815,22739,364.4,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6060.0,35.2,35.7,0.7,0.75,0.93,-0.07,0.006,803,664,0.006,1340,35324,1285.8,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6065.0,30.5,30.9,0.95,1.0,0.907,-0.093,0.007,153,1522,0.007,918,26566,749.7,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6070.0,25.8,26.3,1.3,1.35,0.874,-0.127,0.01,805,4026,0.01,1111,35972,1916.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6075.0,21.4,21.7,1.8,1.9,0.829,-0.17,0.012,669,2483,0.012,1219,33056,2265.6,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6080.0,17.2,17.4,2.6,2.65,0.768,-0.232,0.015,176,5420,0.015,4048,51370,6336.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6085.0,13.4,13.5,3.7,3.8,0.689,-0.311,0.018,264,6602,0.018,752,32824,1828.8,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6090.0,10.0,10.1,5.2,5.4,0.596,-0.404,0.021,268,20457,0.021,1351,44000,3399.9,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6095.0,7.1,7.2,7.4,7.5,0.489,-0.51,0.022,217,22550,0.022,1248,30006,3222.9999999999995,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6100.0,4.8,4.9,10.0,10.2,0.381,-0.619,0.021,1886,45287,0.021,3183,37747,10644.9,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6105.0,3.1,3.2,13.3,13.6,0.281,-0.719,0.019,753,33029,0.019,1512,16374,4303.5,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6110.0,2.0,2.05,17.1,17.5,0.197,-0.803,0.015,708,53454,0.015,1405,11936,3169.5,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6115.0,1.2,1.25,21.3,21.8,0.133,-0.867,0.012,793,35741,0.012,1204,9146,2396.4,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6120.0,0.7,0.8,25.8,26.3,0.085,-0.915,0.008,918,51308,0.008,1537,8608,1964.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6125.0,0.45,0.5,30.5,31.0,0.058,-0.942,0.006,1164,43842,0.006,1088,5603,1351.2,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6130.0,0.25,0.3,35.3,35.8,0.035,-0.965,0.004,1295,54216,0.004,1164,5545,983.6,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6135.0,0.15,0.2,40.2,40.7,0.023,-0.977,0.003,1020,52033,0.003,645,2134,499.5,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6140.0,0.1,0.15,45.2,45.7,0.016,-0.984,0.002,2283,42934,0.002,1107,1685,677.9999999999999,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6145.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,3565,29688,0.001,1465,700,503.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6150.0,0.05,0.1,55.1,55.6,0.009,-0.99,0.001,3111,43867,0.001,799,3610,391.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6155.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,2925,16193,0.001,317,728,324.20000000000005,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6160.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2370,19577,0.0,298,511,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6165.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6170.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6175.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6180.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6185.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6190.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6195.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6200.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6205.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6210.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52127.5]
["2025-02-20T13:26:20.000000000",6094.45,6215.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,52127.5]
["2025-02-20T13:26:31.000000000",6093.98,5970.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,5975.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,5980.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2756,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,5985.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3733,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,5990.0,103.6,104.1,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3535,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,5995.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6000.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6005.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6010.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,59,47,0.001,454,6794,51.3,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6015.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5947,109.3,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6020.0,73.7,74.2,0.15,0.25,0.984,-0.016,0.001,78,26,0.001,686,9857,76.4,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6025.0,68.7,69.2,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,10089,119.5,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6030.0,63.7,64.3,0.2,0.3,0.979,-0.021,0.002,137,55,0.002,2491,14915,525.6,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6035.0,58.8,59.3,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10797,253.8,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6040.0,53.8,54.3,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14179,268.8,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6045.0,48.9,49.4,0.35,0.4,0.965,-0.035,0.003,53,665,0.003,886,17356,281.7,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6050.0,43.9,44.5,0.45,0.5,0.956,-0.044,0.004,474,584,0.004,2740,31710,1285.6,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6055.0,39.1,39.6,0.55,0.65,0.945,-0.055,0.004,96,371,0.004,815,22740,364.4,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6060.0,34.3,34.8,0.75,0.8,0.93,-0.07,0.006,803,664,0.006,1340,35413,1285.8,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6065.0,29.5,30.0,1.0,1.1,0.905,-0.095,0.008,153,1522,0.008,918,26572,856.8,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6070.0,25.0,25.4,1.4,1.5,0.872,-0.128,0.01,805,4026,0.01,1111,35995,1916.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6075.0,20.6,20.9,2.0,2.05,0.827,-0.173,0.012,669,2483,0.012,1219,33084,2265.6,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6080.0,16.5,16.7,2.8,2.9,0.765,-0.234,0.015,176,5422,0.015,4048,51390,6336.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6085.0,12.7,12.9,4.0,4.1,0.688,-0.312,0.019,264,6608,0.019,752,32838,1930.4,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6090.0,9.4,9.5,5.7,5.8,0.593,-0.407,0.021,268,20536,0.021,1351,44023,3399.9,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6095.0,6.6,6.8,7.9,8.1,0.486,-0.514,0.022,217,22597,0.022,1248,30043,3222.9999999999995,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6100.0,4.5,4.6,10.7,10.9,0.378,-0.622,0.021,1886,45313,0.021,3183,37749,10644.9,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6105.0,2.9,3.0,14.1,14.4,0.28,-0.72,0.018,753,33075,0.018,1512,16374,4077.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6110.0,1.85,1.9,17.9,18.4,0.196,-0.804,0.015,708,53477,0.015,1405,11940,3169.5,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6115.0,1.1,1.15,22.2,22.5,0.132,-0.868,0.012,793,35774,0.012,1204,9146,2396.4,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6120.0,0.7,0.75,26.7,27.2,0.085,-0.915,0.008,918,51331,0.008,1537,8608,1964.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6125.0,0.4,0.45,31.4,32.0,0.055,-0.945,0.006,1164,43842,0.006,1088,5603,1351.2,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6130.0,0.25,0.3,36.3,36.8,0.035,-0.965,0.004,1295,54221,0.004,1164,5545,983.6,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6135.0,0.15,0.2,41.2,41.7,0.023,-0.977,0.003,1020,52033,0.003,645,2134,499.5,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6140.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,2283,42935,0.002,1107,1685,677.9999999999999,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6145.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,3565,29700,0.001,1465,704,503.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6150.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,3111,43867,0.001,799,3610,391.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6155.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,2925,16203,0.001,317,728,324.20000000000005,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6160.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2370,19604,0.0,298,511,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6165.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6170.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6175.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6180.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6185.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6190.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6195.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6200.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6205.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6210.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52109.7]
["2025-02-20T13:26:31.000000000",6093.98,6215.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,52109.7]
["2025-02-20T13:26:43.000000000",6094.32,5970.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,5975.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,5980.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2757,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,5985.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3734,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,5990.0,104.5,105.0,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3535,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,5995.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6000.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6005.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6010.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,59,47,0.001,454,6794,51.3,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6015.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5947,109.3,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6020.0,74.6,75.1,0.15,0.2,0.984,-0.016,0.001,78,26,0.001,686,9858,76.4,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6025.0,69.6,70.1,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,10089,119.5,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6030.0,64.6,65.2,0.2,0.25,0.979,-0.021,0.002,137,55,0.002,2491,14916,525.6,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6035.0,59.7,60.2,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10797,253.8,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6040.0,54.7,55.2,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14179,268.8,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6045.0,49.8,50.3,0.35,0.4,0.965,-0.035,0.003,53,665,0.003,886,17356,281.7,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6050.0,44.9,45.4,0.4,0.45,0.957,-0.043,0.004,474,584,0.004,2740,31712,1285.6,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6055.0,40.0,40.5,0.55,0.6,0.945,-0.055,0.005,96,371,0.005,815,22741,455.5,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6060.0,35.1,35.6,0.7,0.75,0.93,-0.07,0.006,803,664,0.006,1340,35416,1285.8,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6065.0,30.4,30.9,0.9,1.0,0.906,-0.094,0.008,153,1522,0.008,918,26572,856.8,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6070.0,25.8,26.2,1.3,1.35,0.873,-0.127,0.01,805,4026,0.01,1111,35997,1916.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6075.0,21.4,21.7,1.8,1.9,0.827,-0.173,0.012,669,2483,0.012,1219,33085,2265.6,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6080.0,17.2,17.4,2.6,2.65,0.767,-0.233,0.016,176,5422,0.016,4048,51412,6758.400000000001,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6085.0,13.3,13.5,3.7,3.8,0.687,-0.313,0.019,264,6608,0.019,752,32854,1930.4,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6090.0,9.9,10.1,5.2,5.4,0.592,-0.408,0.021,268,20548,0.021,1351,44033,3399.9,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6095.0,7.1,7.2,7.4,7.5,0.485,-0.515,0.022,217,22600,0.021,1248,30068,3098.2000000000003,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6100.0,4.8,4.9,10.1,10.2,0.377,-0.623,0.021,1886,45326,0.021,3183,37760,10644.9,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6105.0,3.1,3.2,13.4,13.6,0.279,-0.721,0.018,753,33082,0.018,1512,16374,4077.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6110.0,1.95,2.05,17.1,17.6,0.195,-0.805,0.015,708,53489,0.015,1405,11940,3169.5,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6115.0,1.2,1.25,21.3,21.8,0.132,-0.868,0.012,793,35774,0.012,1204,9146,2396.4,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6120.0,0.7,0.75,25.9,26.3,0.085,-0.915,0.008,918,51339,0.008,1537,8611,1964.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6125.0,0.45,0.5,30.5,31.0,0.057,-0.943,0.006,1164,43843,0.006,1088,5606,1351.2,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6130.0,0.25,0.3,35.4,35.9,0.035,-0.965,0.004,1295,54221,0.004,1164,5545,983.6,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6135.0,0.15,0.2,40.3,40.8,0.023,-0.977,0.003,1020,52033,0.003,645,2134,499.5,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6140.0,0.1,0.15,45.2,45.7,0.016,-0.984,0.002,2283,42956,0.002,1107,1685,677.9999999999999,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6145.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,3565,29701,0.001,1465,704,503.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6150.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,3111,43869,0.001,799,3610,391.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6155.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2925,16203,0.001,317,728,324.20000000000005,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6160.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,2370,19604,0.0,298,511,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6165.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6170.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6175.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6180.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6185.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6190.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6195.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6200.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6205.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6210.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52498.4]
["2025-02-20T13:26:43.000000000",6094.32,6215.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,52498.4]
["2025-02-20T13:26:55.000000000",6094.31,5970.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,5975.0,119.2,119.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,5980.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2757,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,5985.0,109.2,109.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3734,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,5990.0,104.2,104.9,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3535,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,5995.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6000.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6005.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6010.0,84.3,84.9,0.15,0.2,0.987,-0.013,0.001,59,47,0.001,454,6794,51.3,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6015.0,79.3,80.0,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5947,109.3,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6020.0,74.3,75.0,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9858,76.4,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6025.0,69.4,70.0,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,10090,119.5,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6030.0,64.4,65.0,0.2,0.25,0.98,-0.02,0.002,137,55,0.002,2491,14916,525.6,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6035.0,59.4,60.1,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10797,253.8,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6040.0,54.5,55.1,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14179,268.8,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6045.0,49.5,50.1,0.35,0.4,0.965,-0.035,0.003,53,665,0.003,886,17359,281.7,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6050.0,44.6,45.2,0.4,0.5,0.957,-0.043,0.004,474,584,0.004,2740,31721,1285.6,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6055.0,39.7,40.3,0.55,0.6,0.945,-0.055,0.004,96,371,0.004,815,22767,364.4,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6060.0,34.9,35.4,0.7,0.75,0.93,-0.07,0.006,803,664,0.006,1340,35436,1285.8,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6065.0,30.2,30.7,0.95,1.0,0.907,-0.093,0.007,153,1522,0.007,918,26587,749.7,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6070.0,25.7,26.0,1.3,1.4,0.874,-0.126,0.01,805,4026,0.01,1111,36002,1916.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6075.0,21.2,21.5,1.85,1.95,0.829,-0.172,0.012,669,2483,0.012,1219,33093,2265.6,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6080.0,17.0,17.2,2.65,2.7,0.768,-0.232,0.015,176,5427,0.015,4048,51428,6336.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6085.0,13.1,13.3,3.8,3.9,0.689,-0.311,0.019,264,6617,0.019,752,32854,1930.4,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6090.0,9.7,9.9,5.4,5.5,0.594,-0.406,0.021,268,20578,0.021,1351,44080,3399.9,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6095.0,6.9,7.0,7.5,7.7,0.487,-0.513,0.022,217,22649,0.022,1248,30068,3222.9999999999995,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6100.0,4.7,4.8,10.3,10.5,0.378,-0.622,0.021,1886,45360,0.021,3183,37771,10644.9,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6105.0,3.0,3.2,13.6,13.8,0.28,-0.72,0.019,753,33087,0.019,1512,16375,4303.5,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6110.0,1.95,2.0,17.3,17.7,0.196,-0.804,0.015,708,53695,0.015,1405,11940,3169.5,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6115.0,1.2,1.25,21.5,22.0,0.132,-0.868,0.012,793,35776,0.012,1204,9146,2396.4,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6120.0,0.7,0.75,26.0,26.6,0.087,-0.913,0.008,918,51341,0.008,1537,8611,1964.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6125.0,0.45,0.5,30.7,31.3,0.057,-0.943,0.006,1164,43844,0.006,1088,5606,1351.2,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6130.0,0.25,0.3,35.5,36.2,0.035,-0.965,0.004,1295,54224,0.004,1164,5545,983.6,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6135.0,0.15,0.2,40.4,41.1,0.023,-0.977,0.003,1020,52035,0.003,645,2134,499.5,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6140.0,0.1,0.15,45.4,46.0,0.016,-0.984,0.002,2283,42959,0.002,1107,1685,677.9999999999999,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6145.0,0.05,0.1,50.3,51.0,0.01,-0.99,0.001,3565,29704,0.001,1465,704,503.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6150.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,3111,43869,0.001,799,3610,391.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6155.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2925,16203,0.001,317,728,324.20000000000005,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6160.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2370,19607,0.0,298,511,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6165.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6170.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,2469,10871,0.0,114,256,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6175.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6180.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6185.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6190.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6195.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6200.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6205.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6210.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52229.1]
["2025-02-20T13:26:55.000000000",6094.31,6215.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,5970.0,125.0,125.7,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,5975.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,5980.0,115.0,115.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,5985.0,110.0,110.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3734,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,5990.0,105.1,105.8,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3535,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,5995.0,100.1,100.8,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6000.0,95.1,95.8,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6005.0,90.1,90.8,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6010.0,85.1,85.8,0.1,0.2,0.987,-0.013,0.001,59,47,0.001,454,6794,51.3,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6015.0,80.1,80.8,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5947,109.3,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6020.0,75.1,75.9,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9858,76.4,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6025.0,70.2,70.9,0.15,0.25,0.982,-0.018,0.001,50,69,0.001,1145,10090,119.5,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6030.0,65.2,65.9,0.2,0.25,0.98,-0.02,0.002,137,55,0.002,2491,14916,525.6,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6035.0,60.2,60.9,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10797,253.8,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6040.0,55.3,56.0,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14181,268.8,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6045.0,50.3,51.0,0.3,0.4,0.965,-0.035,0.003,53,665,0.003,886,17359,281.7,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6050.0,45.4,46.1,0.4,0.45,0.957,-0.043,0.004,474,584,0.004,2740,31724,1285.6,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6055.0,40.5,41.2,0.5,0.55,0.945,-0.055,0.004,96,371,0.004,815,22773,364.4,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6060.0,35.7,36.2,0.65,0.7,0.93,-0.07,0.006,803,664,0.006,1340,35452,1285.8,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6065.0,30.9,31.5,0.85,0.95,0.907,-0.093,0.007,153,1522,0.007,918,26604,749.7,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6070.0,26.3,26.8,1.2,1.25,0.874,-0.126,0.01,805,4032,0.01,1111,36048,1916.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6075.0,21.9,22.2,1.7,1.75,0.829,-0.172,0.012,669,2484,0.012,1219,33155,2265.6,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6080.0,17.6,17.9,2.4,2.5,0.768,-0.232,0.015,176,5428,0.015,4048,51491,6336.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6085.0,13.7,13.9,3.4,3.6,0.689,-0.311,0.019,264,6618,0.019,752,32874,1930.4,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6090.0,10.2,10.4,4.9,5.1,0.594,-0.406,0.021,268,20598,0.021,1351,44114,3399.9,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6095.0,7.3,7.5,7.0,7.1,0.487,-0.513,0.022,217,22686,0.022,1248,30080,3222.9999999999995,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6100.0,5.0,5.1,9.6,9.8,0.378,-0.622,0.021,1886,45438,0.021,3183,37771,10644.9,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6105.0,3.2,3.4,12.8,13.2,0.28,-0.72,0.019,753,33118,0.019,1512,16375,4303.5,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6110.0,2.05,2.1,16.5,17.0,0.196,-0.804,0.015,708,53733,0.015,1405,11941,3169.5,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6115.0,1.25,1.3,20.7,21.2,0.132,-0.868,0.012,793,35783,0.012,1204,9148,2396.4,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6120.0,0.75,0.8,25.2,25.8,0.087,-0.913,0.008,918,51409,0.008,1537,8612,1964.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6125.0,0.45,0.5,29.8,30.5,0.057,-0.943,0.006,1164,43844,0.006,1088,5606,1351.2,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6130.0,0.25,0.3,34.6,35.3,0.035,-0.965,0.004,1295,54270,0.004,1164,5545,983.6,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6135.0,0.15,0.2,39.5,40.2,0.023,-0.977,0.003,1020,52035,0.003,645,2134,499.5,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6140.0,0.1,0.15,44.5,45.2,0.016,-0.984,0.002,2283,42962,0.002,1107,1685,677.9999999999999,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6145.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,3565,29704,0.001,1465,704,503.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6150.0,0.05,0.1,54.4,55.1,0.009,-0.991,0.001,3111,43869,0.001,799,3610,391.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6155.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,2925,16203,0.001,317,728,324.20000000000005,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6160.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2370,19618,0.0,298,511,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6165.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6170.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2469,10877,0.0,114,256,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6175.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6180.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6185.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6190.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6195.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6200.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6205.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6210.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52229.1]
["2025-02-20T13:27:06.000000000",6094.68,6215.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,52229.1]
["2025-02-20T13:27:17.000000000",6094.73,5970.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,5975.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,5980.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,5985.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3734,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,5990.0,105.0,105.5,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3536,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,5995.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6000.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6005.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6010.0,85.0,85.5,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6794,51.3,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6015.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5947,109.3,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6020.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9865,76.4,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6025.0,70.1,70.6,0.15,0.25,0.982,-0.018,0.001,50,69,0.001,1145,10090,119.5,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6030.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,14916,262.8,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6035.0,60.1,60.7,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10797,253.8,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6040.0,55.2,55.7,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14181,268.8,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6045.0,50.2,50.7,0.3,0.4,0.967,-0.033,0.003,53,665,0.003,886,17359,281.7,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6050.0,45.3,45.8,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31735,964.2000000000002,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6055.0,40.4,40.9,0.5,0.55,0.949,-0.051,0.004,96,371,0.004,815,22773,364.4,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6060.0,35.6,36.0,0.65,0.7,0.934,-0.066,0.006,803,664,0.006,1340,35452,1285.8,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6065.0,30.8,31.3,0.85,0.95,0.91,-0.09,0.007,153,1522,0.007,918,26605,749.7,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6070.0,26.2,26.6,1.2,1.25,0.879,-0.121,0.009,805,4032,0.009,1111,36063,1724.4,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6075.0,21.7,22.0,1.7,1.8,0.836,-0.164,0.012,669,2484,0.012,1219,33167,2265.6,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6080.0,17.4,17.7,2.45,2.55,0.776,-0.224,0.015,176,5429,0.015,4048,51505,6336.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6085.0,13.6,13.7,3.5,3.6,0.698,-0.302,0.018,264,6630,0.018,752,32882,1828.8,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6090.0,10.1,10.3,5.0,5.1,0.604,-0.396,0.021,268,20607,0.021,1351,44121,3399.9,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6095.0,7.2,7.4,7.1,7.2,0.496,-0.504,0.022,217,22720,0.022,1248,30108,3222.9999999999995,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6100.0,4.9,5.0,9.7,9.9,0.388,-0.612,0.021,1886,45455,0.021,3183,37772,10644.9,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6105.0,3.2,3.3,13.0,13.3,0.287,-0.712,0.019,753,33129,0.019,1512,16375,4303.5,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6110.0,2.0,2.1,16.7,17.1,0.202,-0.798,0.016,708,53763,0.016,1405,11942,3380.8,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6115.0,1.25,1.3,20.9,21.3,0.137,-0.863,0.012,793,35791,0.012,1204,9149,2396.4,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6120.0,0.75,0.8,25.4,25.9,0.09,-0.91,0.009,918,51414,0.009,1537,8613,2209.5,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6125.0,0.45,0.5,30.1,30.6,0.058,-0.942,0.006,1164,43847,0.006,1088,5606,1351.2,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6130.0,0.25,0.3,34.9,35.4,0.036,-0.964,0.004,1295,54270,0.004,1164,5545,983.6,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6135.0,0.15,0.2,39.8,40.3,0.023,-0.977,0.003,1020,52043,0.003,645,2134,499.5,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6140.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,2283,42962,0.002,1107,1685,677.9999999999999,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6145.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,3565,29705,0.001,1465,704,503.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6150.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,3111,43869,0.001,799,3610,391.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6155.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2925,16203,0.001,317,728,324.20000000000005,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6160.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2370,19631,0.0,298,511,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6165.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6170.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2469,10878,0.0,114,256,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6175.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6180.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6185.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6190.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6195.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6200.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6205.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6210.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51808.5]
["2025-02-20T13:27:17.000000000",6094.73,6215.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51808.5]
["2025-02-20T13:27:29.000000000",6095.11,5975.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,5980.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,5985.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3734,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,5990.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3536,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,5995.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6000.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6005.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6010.0,85.4,85.9,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6794,51.3,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6015.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5947,109.3,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6020.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9865,76.4,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6025.0,70.4,71.0,0.15,0.25,0.983,-0.017,0.001,50,69,0.001,1145,10091,119.5,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6030.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,14924,262.8,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6035.0,60.5,61.0,0.25,0.3,0.978,-0.022,0.002,101,93,0.002,1168,10797,253.8,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6040.0,55.5,56.1,0.25,0.35,0.974,-0.026,0.002,145,127,0.002,1199,14188,268.8,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6045.0,50.6,51.1,0.3,0.35,0.969,-0.031,0.003,53,665,0.003,886,17360,281.7,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6050.0,45.7,46.2,0.4,0.45,0.96,-0.04,0.003,474,586,0.003,2740,31773,964.2000000000002,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6055.0,40.8,41.3,0.5,0.55,0.951,-0.049,0.004,96,371,0.004,815,22778,364.4,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6060.0,35.9,36.4,0.6,0.7,0.936,-0.064,0.005,803,664,0.005,1340,35461,1071.5,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6065.0,31.1,31.6,0.85,0.9,0.914,-0.086,0.007,153,1522,0.007,918,26608,749.7,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6070.0,26.5,26.9,1.15,1.25,0.884,-0.116,0.009,805,4037,0.009,1111,36116,1724.4,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6075.0,22.0,22.3,1.65,1.75,0.842,-0.158,0.012,669,2484,0.012,1219,33175,2265.6,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6080.0,17.7,18.0,2.35,2.45,0.783,-0.217,0.015,176,5432,0.015,4048,51536,6336.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6085.0,13.8,14.0,3.4,3.5,0.706,-0.294,0.018,264,6642,0.018,752,32898,1828.8,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6090.0,10.3,10.4,4.9,5.0,0.612,-0.388,0.021,268,20633,0.021,1351,44129,3399.9,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6095.0,7.3,7.5,6.9,7.1,0.502,-0.498,0.023,217,22757,0.023,1248,30116,3369.5,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6100.0,5.0,5.1,9.6,9.7,0.394,-0.606,0.021,1886,45492,0.021,3183,37772,10644.9,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6105.0,3.2,3.4,12.8,13.0,0.293,-0.707,0.019,753,33140,0.019,1512,16381,4303.5,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6110.0,2.05,2.1,16.4,16.8,0.207,-0.793,0.016,708,53788,0.016,1405,11942,3380.8,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6115.0,1.25,1.3,20.6,21.0,0.139,-0.861,0.012,793,35820,0.012,1204,9150,2396.4,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6120.0,0.75,0.8,25.1,25.5,0.09,-0.91,0.009,918,51441,0.009,1537,8613,2209.5,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6125.0,0.45,0.5,29.7,30.2,0.058,-0.942,0.006,1164,43848,0.006,1088,5606,1351.2,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6130.0,0.25,0.3,34.5,35.0,0.036,-0.964,0.004,1295,54359,0.004,1164,5545,983.6,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6135.0,0.15,0.2,39.4,39.9,0.023,-0.977,0.003,1020,52054,0.003,645,2134,499.5,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6140.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,2283,42967,0.002,1107,1685,677.9999999999999,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6145.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,3565,29711,0.001,1465,704,503.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6150.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,3111,43869,0.001,799,3610,391.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6155.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2925,16203,0.001,317,728,324.20000000000005,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6160.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2370,19631,0.0,298,511,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6165.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6170.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,2469,10878,0.0,114,256,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6175.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6180.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6185.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6190.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,5057,3775,0.0,56,48,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6195.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6200.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6205.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6210.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6215.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51740.7]
["2025-02-20T13:27:29.000000000",6095.11,6220.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,51740.7]
["2025-02-20T13:27:44.000000000",6094.97,5970.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,5975.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,5980.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,5985.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3734,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,5990.0,105.0,105.6,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3536,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,5995.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2013,80.80000000000001,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6000.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6005.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6010.0,85.1,85.6,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6796,51.3,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6015.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6020.0,75.1,75.7,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9867,76.4,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6025.0,70.1,70.7,0.15,0.25,0.982,-0.018,0.001,50,69,0.001,1145,10091,119.5,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6030.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,14924,262.8,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6035.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10797,253.8,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6040.0,55.2,55.8,0.25,0.35,0.973,-0.027,0.002,145,127,0.002,1199,14188,268.8,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6045.0,50.3,50.8,0.3,0.4,0.967,-0.033,0.003,53,665,0.003,886,17360,281.7,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6050.0,45.4,45.9,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31782,964.2000000000002,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6055.0,40.5,41.0,0.5,0.55,0.949,-0.051,0.004,96,371,0.004,815,22778,364.4,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6060.0,35.6,36.1,0.65,0.7,0.934,-0.066,0.006,803,664,0.006,1340,35468,1285.8,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6065.0,30.9,31.3,0.85,0.9,0.912,-0.088,0.007,153,1522,0.007,918,26616,749.7,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6070.0,26.2,26.6,1.2,1.25,0.88,-0.12,0.009,805,4039,0.009,1111,36159,1724.4,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6075.0,21.8,22.1,1.7,1.75,0.837,-0.163,0.012,669,2484,0.012,1219,33182,2265.6,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6080.0,17.5,17.8,2.4,2.45,0.777,-0.223,0.015,176,5432,0.015,4048,51575,6336.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6085.0,13.6,13.8,3.4,3.6,0.7,-0.3,0.018,264,6663,0.018,752,32944,1828.8,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6090.0,10.1,10.3,4.9,5.1,0.605,-0.395,0.021,268,20687,0.021,1351,44142,3399.9,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6095.0,7.2,7.3,7.0,7.1,0.498,-0.502,0.022,217,22773,0.022,1248,30129,3222.9999999999995,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6100.0,4.9,5.0,9.7,9.8,0.387,-0.613,0.021,1886,45510,0.021,3183,37774,10644.9,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6105.0,3.2,3.3,12.9,13.1,0.285,-0.715,0.019,753,33149,0.019,1512,16381,4303.5,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6110.0,2.0,2.05,16.6,17.0,0.2,-0.8,0.016,708,53817,0.016,1405,11942,3380.8,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6115.0,1.2,1.3,20.8,21.2,0.134,-0.866,0.012,793,35837,0.012,1204,9150,2396.4,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6120.0,0.7,0.8,25.3,25.8,0.086,-0.914,0.009,918,51459,0.009,1537,8613,2209.5,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6125.0,0.45,0.5,30.0,30.5,0.058,-0.942,0.006,1164,43862,0.006,1088,5606,1351.2,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6130.0,0.25,0.3,34.8,35.3,0.036,-0.964,0.004,1295,54365,0.004,1164,5545,983.6,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6135.0,0.15,0.2,39.7,40.3,0.023,-0.977,0.003,1020,52075,0.003,645,2134,499.5,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6140.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,2283,42973,0.002,1107,1685,677.9999999999999,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6145.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,3565,29711,0.001,1465,704,503.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6150.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,3111,43871,0.001,799,3610,391.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6155.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,2925,16207,0.001,317,728,324.20000000000005,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6160.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2370,19632,0.0,298,511,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6165.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6170.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2469,10878,0.0,114,256,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6175.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6180.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6185.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6190.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,5057,3775,0.0,56,48,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6195.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6200.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6205.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6210.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51808.5]
["2025-02-20T13:27:44.000000000",6094.97,6215.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51808.5]
["2025-02-20T13:27:55.000000000",6095.29,5975.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,5980.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,5985.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3734,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,5990.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3536,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,5995.0,100.6,101.1,0.05,0.15,0.993,-0.007,0.0,7,1,0.0,801,2013,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6000.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6005.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6010.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6796,51.3,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6015.0,80.7,81.2,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6020.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9867,76.4,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6025.0,70.7,71.2,0.15,0.25,0.983,-0.017,0.001,50,69,0.001,1145,10091,119.5,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6030.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,14924,262.8,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6035.0,60.7,61.3,0.2,0.3,0.978,-0.022,0.002,101,93,0.002,1168,10798,253.8,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6040.0,55.8,56.3,0.25,0.3,0.975,-0.025,0.002,145,127,0.002,1199,14188,268.8,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6045.0,50.8,51.4,0.3,0.35,0.969,-0.031,0.003,53,665,0.003,886,17360,281.7,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6050.0,45.9,46.4,0.35,0.45,0.961,-0.039,0.003,474,586,0.003,2740,31782,964.2000000000002,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6055.0,41.0,41.5,0.45,0.55,0.951,-0.049,0.004,96,371,0.004,815,22783,364.4,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6060.0,36.1,36.6,0.6,0.65,0.938,-0.062,0.005,803,664,0.005,1340,35470,1071.5,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6065.0,31.4,31.8,0.8,0.9,0.916,-0.084,0.007,153,1522,0.007,918,26616,749.7,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6070.0,26.7,27.0,1.15,1.2,0.886,-0.114,0.009,805,4039,0.009,1111,36160,1724.4,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6075.0,22.2,22.5,1.6,1.65,0.846,-0.155,0.012,669,2484,0.012,1219,33187,2265.6,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6080.0,17.9,18.2,2.3,2.35,0.787,-0.213,0.015,176,5442,0.015,4048,51578,6336.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6085.0,14.0,14.1,3.3,3.4,0.711,-0.289,0.018,264,6663,0.018,752,32947,1828.8,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6090.0,10.5,10.6,4.7,4.8,0.618,-0.383,0.021,268,20700,0.021,1351,44149,3399.9,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6095.0,7.5,7.6,6.7,6.8,0.507,-0.493,0.023,217,22787,0.023,1248,30147,3369.5,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6100.0,5.1,5.2,9.3,9.5,0.398,-0.602,0.021,1886,45525,0.021,3183,37777,10644.9,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6105.0,3.3,3.4,12.5,12.8,0.295,-0.705,0.019,753,33224,0.019,1512,16401,4303.5,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6110.0,2.05,2.1,16.2,16.5,0.207,-0.794,0.016,708,53869,0.016,1405,11962,3380.8,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6115.0,1.25,1.3,20.3,20.7,0.139,-0.861,0.012,793,35850,0.012,1204,9150,2396.4,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6120.0,0.75,0.8,24.8,25.3,0.091,-0.909,0.009,918,51462,0.009,1537,8613,2209.5,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6125.0,0.45,0.5,29.5,30.0,0.059,-0.941,0.006,1164,43863,0.006,1088,5606,1351.2,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6130.0,0.25,0.3,34.3,34.8,0.036,-0.964,0.004,1295,54370,0.004,1164,5545,983.6,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6135.0,0.15,0.2,39.2,39.7,0.024,-0.977,0.003,1020,52077,0.003,645,2134,499.5,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6140.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,2283,42973,0.002,1107,1685,677.9999999999999,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6145.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,3565,29712,0.001,1465,704,503.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6150.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,3111,43871,0.001,799,3610,391.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6155.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2925,16207,0.001,317,728,324.20000000000005,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6160.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2370,19652,0.0,298,511,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6165.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6170.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2469,10878,0.0,114,256,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6175.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6180.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6185.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6190.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,5057,3775,0.0,56,58,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6195.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6200.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6205.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6210.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6215.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51659.9]
["2025-02-20T13:27:55.000000000",6095.29,6220.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,5970.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,5975.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,5980.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,5985.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3734,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,5990.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3536,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,5995.0,99.8,100.4,0.05,0.15,0.993,-0.007,0.0,7,1,0.0,801,2014,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6000.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6005.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6010.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6800,51.3,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6015.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6020.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9867,76.4,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6025.0,69.9,70.5,0.15,0.25,0.983,-0.017,0.001,50,69,0.001,1145,10091,119.5,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6030.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,14958,262.8,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6035.0,60.0,60.5,0.25,0.3,0.978,-0.022,0.002,101,93,0.002,1168,10798,253.8,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6040.0,55.0,55.6,0.25,0.35,0.975,-0.025,0.002,145,127,0.002,1199,14188,268.8,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6045.0,50.1,50.6,0.3,0.4,0.969,-0.031,0.003,53,665,0.003,886,17360,281.7,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6050.0,45.2,45.7,0.4,0.45,0.961,-0.039,0.003,474,586,0.003,2740,31782,964.2000000000002,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6055.0,40.3,40.8,0.5,0.55,0.951,-0.049,0.004,96,371,0.004,815,22788,364.4,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6060.0,35.4,35.9,0.65,0.7,0.938,-0.062,0.005,803,664,0.005,1340,35470,1071.5,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6065.0,30.7,31.1,0.85,0.95,0.916,-0.084,0.007,153,1522,0.007,918,26617,749.7,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6070.0,26.0,26.4,1.2,1.25,0.886,-0.114,0.009,805,4044,0.009,1111,36168,1724.4,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6075.0,21.6,21.9,1.7,1.75,0.846,-0.155,0.012,669,2484,0.012,1219,33238,2265.6,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6080.0,17.3,17.6,2.45,2.5,0.787,-0.213,0.015,176,5445,0.015,4048,51601,6336.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6085.0,13.4,13.7,3.5,3.6,0.711,-0.289,0.018,264,6666,0.018,752,33005,1828.8,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6090.0,10.0,10.2,5.0,5.2,0.618,-0.383,0.021,268,20700,0.021,1351,44163,3399.9,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6095.0,7.1,7.2,7.1,7.3,0.507,-0.493,0.023,217,22826,0.023,1248,30167,3369.5,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6100.0,4.8,4.9,9.8,10.0,0.398,-0.602,0.021,1886,45577,0.021,3183,37808,10644.9,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6105.0,3.1,3.2,13.0,13.3,0.295,-0.705,0.019,753,33236,0.019,1512,16401,4303.5,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6110.0,1.95,2.05,16.8,17.2,0.207,-0.794,0.016,708,54078,0.016,1405,11962,3380.8,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6115.0,1.2,1.25,21.0,21.4,0.139,-0.861,0.012,793,35867,0.012,1204,9150,2396.4,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6120.0,0.7,0.75,25.5,26.0,0.091,-0.909,0.009,918,51467,0.009,1537,8613,2209.5,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6125.0,0.45,0.5,30.2,30.7,0.059,-0.941,0.006,1164,43864,0.006,1088,5608,1351.2,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6130.0,0.25,0.3,35.0,35.6,0.036,-0.964,0.004,1295,54370,0.004,1164,5545,983.6,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6135.0,0.15,0.2,39.9,40.5,0.024,-0.977,0.003,1020,52078,0.003,645,2134,499.5,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6140.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,2283,42976,0.002,1107,1685,677.9999999999999,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6145.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3565,29718,0.001,1465,704,503.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6150.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,3111,43871,0.001,799,3610,391.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6155.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,2925,16207,0.001,317,728,324.20000000000005,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6160.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2370,19655,0.0,298,511,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6165.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6170.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6175.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6180.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6185.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6190.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,5057,3775,0.0,56,58,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6195.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6200.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6205.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6210.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51659.9]
["2025-02-20T13:28:06.000000000",6094.96,6215.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51659.9]
["2025-02-20T13:28:18.000000000",6094.68,5970.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,5975.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,5980.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,5985.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3734,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,5990.0,104.8,105.4,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3536,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,5995.0,99.8,100.4,0.05,0.15,0.993,-0.007,0.0,7,1,0.0,801,2016,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6000.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6005.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6010.0,84.9,85.4,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6800,51.3,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6015.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6020.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9867,76.4,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6025.0,69.9,70.5,0.15,0.25,0.983,-0.017,0.001,50,69,0.001,1145,10091,119.5,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6030.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,14958,262.8,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6035.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10798,253.8,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6040.0,55.0,55.6,0.25,0.35,0.973,-0.027,0.002,145,127,0.002,1199,14188,268.8,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6045.0,50.1,50.6,0.3,0.4,0.967,-0.033,0.003,53,665,0.003,886,17362,281.7,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6050.0,45.2,45.7,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31784,964.2000000000002,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6055.0,40.3,40.8,0.5,0.55,0.949,-0.051,0.004,96,371,0.004,815,22789,364.4,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6060.0,35.4,35.9,0.65,0.7,0.934,-0.066,0.006,803,664,0.006,1340,35470,1285.8,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6065.0,30.7,31.1,0.85,0.9,0.912,-0.088,0.007,153,1522,0.007,918,26619,749.7,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6070.0,26.0,26.4,1.2,1.25,0.88,-0.12,0.009,805,4045,0.009,1111,36172,1724.4,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6075.0,21.6,21.9,1.7,1.75,0.836,-0.164,0.012,669,2484,0.012,1219,33270,2265.6,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6080.0,17.3,17.6,2.45,2.5,0.778,-0.222,0.015,176,5445,0.015,4048,51618,6336.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6085.0,13.4,13.6,3.5,3.6,0.7,-0.3,0.018,264,6666,0.018,752,33010,1828.8,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6090.0,10.0,10.1,5.0,5.1,0.605,-0.395,0.021,268,20701,0.021,1351,44170,3399.9,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6095.0,7.1,7.2,7.1,7.2,0.498,-0.502,0.022,217,22836,0.022,1248,30172,3222.9999999999995,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6100.0,4.8,4.9,9.8,10.0,0.388,-0.612,0.021,1886,45605,0.021,3183,37809,10644.9,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6105.0,3.1,3.2,13.0,13.3,0.285,-0.715,0.019,753,33243,0.019,1512,16402,4303.5,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6110.0,1.95,2.0,16.8,17.2,0.199,-0.801,0.016,708,54094,0.016,1405,11962,3380.8,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6115.0,1.2,1.25,21.0,21.4,0.134,-0.866,0.012,793,35885,0.012,1204,9150,2396.4,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6120.0,0.7,0.75,25.5,26.0,0.086,-0.914,0.009,918,51474,0.009,1537,8613,2209.5,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6125.0,0.4,0.5,30.2,30.7,0.056,-0.944,0.006,1164,43873,0.006,1088,5608,1351.2,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6130.0,0.25,0.3,35.0,35.5,0.036,-0.964,0.004,1295,54380,0.004,1164,5545,983.6,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6135.0,0.15,0.2,39.9,40.5,0.023,-0.977,0.003,1020,52082,0.003,645,2134,499.5,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6140.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,2283,42979,0.002,1107,1685,677.9999999999999,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6145.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3565,29720,0.001,1465,704,503.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6150.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,3111,43871,0.001,799,3610,391.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6155.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,2925,16207,0.001,317,728,324.20000000000005,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6160.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2370,19674,0.0,298,511,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6165.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6170.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6175.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6180.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6185.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6190.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,5057,3775,0.0,56,58,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6195.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,7941,6107,0.0,116,4,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6200.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6205.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2052,3807,0.0,27,3,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6210.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51727.7]
["2025-02-20T13:28:18.000000000",6094.68,6215.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51727.7]
["2025-02-20T13:28:29.000000000",6094.89,5970.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,5975.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,5980.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,5985.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3735,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,5990.0,104.6,105.1,0.05,0.1,0.993,-0.007,0.0,17,15,0.0,316,3536,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,5995.0,99.6,100.2,0.05,0.15,0.993,-0.007,0.0,7,1,0.0,801,2016,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6000.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6005.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6010.0,84.7,85.2,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6800,51.3,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6015.0,79.7,80.2,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6020.0,74.7,75.2,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9867,76.4,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6025.0,69.7,70.2,0.15,0.25,0.983,-0.017,0.001,50,69,0.001,1145,10091,119.5,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6030.0,64.7,65.3,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,14965,262.8,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6035.0,59.8,60.3,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10805,253.8,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6040.0,54.8,55.3,0.3,0.35,0.974,-0.026,0.002,145,127,0.002,1199,14188,268.8,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6045.0,49.9,50.4,0.3,0.4,0.969,-0.031,0.003,53,665,0.003,886,17363,281.7,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6050.0,44.9,45.5,0.4,0.45,0.96,-0.04,0.003,474,586,0.003,2740,31789,964.2000000000002,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6055.0,40.0,40.5,0.5,0.55,0.949,-0.051,0.004,96,371,0.004,815,22789,364.4,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6060.0,35.2,35.7,0.65,0.7,0.934,-0.066,0.005,803,664,0.005,1340,35470,1071.5,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6065.0,30.5,30.9,0.85,0.95,0.914,-0.086,0.007,153,1522,0.007,918,26622,749.7,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6070.0,25.8,26.2,1.2,1.3,0.882,-0.118,0.009,805,4045,0.009,1111,36174,1724.4,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6075.0,21.4,21.7,1.75,1.8,0.84,-0.159,0.012,669,2484,0.012,1219,33270,2265.6,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6080.0,17.1,17.4,2.5,2.55,0.782,-0.218,0.015,176,5445,0.015,4048,51637,6336.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6085.0,13.3,13.5,3.5,3.7,0.705,-0.295,0.018,264,6667,0.018,752,33028,1828.8,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6090.0,9.8,10.0,5.1,5.2,0.611,-0.389,0.021,268,20701,0.021,1351,44182,3399.9,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6095.0,7.0,7.1,7.2,7.4,0.502,-0.498,0.022,217,22857,0.022,1248,30172,3222.9999999999995,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6100.0,4.7,4.9,9.9,10.1,0.392,-0.608,0.022,1886,45616,0.022,3183,37809,11151.8,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6105.0,3.1,3.2,13.2,13.5,0.289,-0.711,0.019,753,33250,0.019,1512,16403,4303.5,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6110.0,1.95,2.0,17.0,17.4,0.203,-0.797,0.016,708,54130,0.016,1405,11962,3380.8,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6115.0,1.15,1.25,21.2,21.6,0.136,-0.864,0.012,793,35885,0.012,1204,9150,2396.4,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6120.0,0.7,0.75,25.7,26.1,0.088,-0.912,0.009,918,51478,0.009,1537,8614,2209.5,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6125.0,0.4,0.5,30.4,30.9,0.058,-0.942,0.006,1164,43873,0.006,1088,5608,1351.2,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6130.0,0.25,0.3,35.2,35.8,0.036,-0.964,0.004,1295,54456,0.004,1164,5545,983.6,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6135.0,0.15,0.2,40.1,40.7,0.023,-0.977,0.003,1020,52085,0.003,645,2134,499.5,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6140.0,0.1,0.15,45.1,45.6,0.017,-0.983,0.002,2283,42979,0.002,1107,1685,677.9999999999999,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6145.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,3565,29721,0.001,1465,704,503.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6150.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,3111,43878,0.001,799,3610,391.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6155.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2925,16207,0.001,317,728,324.20000000000005,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6160.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2370,19675,0.0,298,511,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6165.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6170.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6175.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6180.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6185.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6190.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,5057,3777,0.0,56,58,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6195.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6200.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6205.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6210.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52020.3]
["2025-02-20T13:28:29.000000000",6094.89,6215.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,52020.3]
["2025-02-20T13:28:41.000000000",6094.82,5970.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,5975.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,5980.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,5985.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3735,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,5990.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3536,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,5995.0,99.8,100.4,0.05,0.15,0.993,-0.007,0.0,7,1,0.0,801,2016,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6000.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6005.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6010.0,84.9,85.4,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6800,51.3,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6015.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6020.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9867,76.4,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6025.0,69.9,70.4,0.15,0.25,0.983,-0.017,0.001,50,69,0.001,1145,10091,119.5,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6030.0,64.9,65.5,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,14965,262.8,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6035.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10805,253.8,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6040.0,55.0,55.5,0.25,0.3,0.973,-0.027,0.002,145,127,0.002,1199,14189,268.8,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6045.0,50.1,50.6,0.3,0.4,0.967,-0.033,0.003,53,665,0.003,886,17363,281.7,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6050.0,45.1,45.6,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31789,964.2000000000002,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6055.0,40.2,40.7,0.5,0.55,0.949,-0.051,0.004,96,371,0.004,815,22789,364.4,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6060.0,35.4,35.9,0.65,0.7,0.934,-0.066,0.006,803,665,0.006,1340,35470,1285.8,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6065.0,30.6,31.1,0.85,0.95,0.912,-0.088,0.007,153,1522,0.007,918,26622,749.7,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6070.0,26.0,26.4,1.2,1.25,0.882,-0.118,0.009,805,4046,0.009,1111,36175,1724.4,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6075.0,21.5,21.8,1.7,1.75,0.838,-0.162,0.012,669,2484,0.012,1219,33272,2265.6,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6080.0,17.3,17.6,2.45,2.5,0.779,-0.221,0.015,176,5445,0.015,4048,51644,6336.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6085.0,13.4,13.6,3.5,3.6,0.701,-0.299,0.019,264,6667,0.019,752,33029,1930.4,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6090.0,10.0,10.1,5.0,5.1,0.606,-0.394,0.021,268,20706,0.021,1351,44188,3399.9,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6095.0,7.1,7.2,7.1,7.2,0.497,-0.503,0.022,217,22860,0.022,1248,30175,3222.9999999999995,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6100.0,4.8,4.9,9.8,10.0,0.387,-0.613,0.021,1886,45629,0.021,3183,37809,10644.9,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6105.0,3.1,3.2,13.1,13.4,0.285,-0.715,0.019,753,33252,0.019,1512,16404,4303.5,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6110.0,1.95,2.0,16.8,17.2,0.199,-0.801,0.016,708,54135,0.016,1405,11962,3380.8,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6115.0,1.2,1.25,21.0,21.4,0.134,-0.866,0.012,793,35886,0.012,1204,9151,2396.4,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6120.0,0.7,0.75,25.5,26.0,0.086,-0.914,0.009,918,51479,0.009,1537,8614,2209.5,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6125.0,0.4,0.5,30.2,30.7,0.056,-0.944,0.006,1164,43875,0.006,1088,5609,1351.2,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6130.0,0.25,0.3,35.0,35.6,0.036,-0.964,0.004,1295,54456,0.004,1164,5545,983.6,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6135.0,0.15,0.2,40.0,40.5,0.023,-0.977,0.003,1020,52085,0.003,645,2135,499.5,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6140.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,2283,42979,0.002,1107,1685,677.9999999999999,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6145.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3565,29721,0.001,1465,704,503.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6150.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,3111,43881,0.001,799,3610,391.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6155.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2925,16217,0.001,317,728,324.20000000000005,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6160.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2370,19677,0.0,298,511,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6165.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6170.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6175.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6180.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6185.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6190.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,5057,3777,0.0,56,58,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6195.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6200.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6205.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6210.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51829.3]
["2025-02-20T13:28:41.000000000",6094.82,6215.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,5970.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,5975.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,5980.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,5985.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3735,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,5990.0,104.7,105.3,0.05,0.15,0.994,-0.006,0.0,17,15,0.0,316,3536,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,5995.0,99.8,100.3,0.05,0.15,0.993,-0.007,0.0,7,1,0.0,801,2016,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6000.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6005.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6010.0,84.8,85.3,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6800,51.3,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6015.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6020.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9867,76.4,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6025.0,69.8,70.4,0.15,0.25,0.983,-0.017,0.001,50,69,0.001,1145,10091,119.5,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6030.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,14995,262.8,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6035.0,59.9,60.4,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10805,253.8,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6040.0,54.9,55.5,0.25,0.35,0.973,-0.027,0.002,145,127,0.002,1199,14189,268.8,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6045.0,50.0,50.5,0.3,0.4,0.967,-0.033,0.003,53,665,0.003,886,17363,281.7,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6050.0,45.1,45.6,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31789,964.2000000000002,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6055.0,40.2,40.7,0.5,0.55,0.949,-0.051,0.004,96,371,0.004,815,22795,364.4,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6060.0,35.3,35.8,0.65,0.7,0.934,-0.066,0.006,803,665,0.006,1340,35475,1285.8,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6065.0,30.6,31.0,0.85,0.95,0.912,-0.088,0.007,153,1522,0.007,918,26623,749.7,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6070.0,25.9,26.4,1.2,1.25,0.882,-0.118,0.009,805,4046,0.009,1111,36200,1724.4,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6075.0,21.5,21.8,1.7,1.8,0.838,-0.162,0.012,669,2484,0.012,1219,33272,2265.6,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6080.0,17.3,17.5,2.45,2.5,0.779,-0.221,0.015,176,5445,0.015,4048,51657,6336.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6085.0,13.3,13.6,3.5,3.6,0.701,-0.299,0.019,264,6667,0.019,752,33030,1930.4,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6090.0,9.9,10.1,5.0,5.2,0.606,-0.394,0.021,268,20706,0.021,1351,44192,3399.9,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6095.0,7.1,7.2,7.1,7.3,0.497,-0.503,0.022,217,22865,0.022,1248,30180,3222.9999999999995,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6100.0,4.8,4.9,9.8,10.0,0.387,-0.613,0.021,1886,45631,0.021,3183,37809,10644.9,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6105.0,3.1,3.2,13.1,13.4,0.285,-0.715,0.019,753,33252,0.019,1512,16404,4303.5,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6110.0,1.95,2.0,16.9,17.2,0.199,-0.801,0.016,708,54138,0.016,1405,11992,3380.8,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6115.0,1.15,1.2,21.1,21.5,0.134,-0.866,0.012,793,35897,0.012,1204,9151,2396.4,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6120.0,0.7,0.75,25.6,26.0,0.086,-0.914,0.009,918,51481,0.009,1537,8614,2209.5,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6125.0,0.4,0.45,30.3,30.8,0.056,-0.944,0.006,1164,43875,0.006,1088,5609,1351.2,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6130.0,0.25,0.3,35.1,35.6,0.036,-0.964,0.004,1295,54467,0.004,1164,5545,983.6,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6135.0,0.15,0.2,40.0,40.5,0.023,-0.977,0.003,1020,52085,0.003,645,2135,499.5,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6140.0,0.1,0.15,44.9,45.5,0.017,-0.983,0.002,2283,42979,0.002,1107,1685,677.9999999999999,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6145.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,3565,29724,0.001,1465,704,503.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6150.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,3111,43881,0.001,799,3610,391.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6155.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2925,16217,0.001,317,728,324.20000000000005,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6160.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2370,19677,0.0,298,511,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6165.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6170.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6175.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6180.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6185.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6190.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,5057,3777,0.0,56,58,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6195.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6200.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6205.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6210.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51829.3]
["2025-02-20T13:28:52.000000000",6094.74,6215.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51829.3]
["2025-02-20T13:29:04.000000000",6094.38,5970.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,5975.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,5980.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,5985.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3735,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,5990.0,104.3,104.8,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3537,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,5995.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2016,80.80000000000001,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6000.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6005.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5646,57.70000000000001,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6010.0,84.4,84.9,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6804,51.3,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6015.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6020.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9867,76.4,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6025.0,69.4,69.9,0.2,0.25,0.983,-0.017,0.001,50,69,0.001,1145,10091,119.5,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6030.0,64.5,65.0,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,14995,262.8,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6035.0,59.5,60.0,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10806,253.8,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6040.0,54.6,55.0,0.25,0.35,0.973,-0.027,0.002,145,127,0.002,1199,14191,268.8,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6045.0,49.6,50.1,0.3,0.4,0.967,-0.033,0.003,53,665,0.003,886,17363,281.7,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6050.0,44.7,45.2,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31790,964.2000000000002,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6055.0,39.8,40.3,0.5,0.55,0.949,-0.051,0.004,96,371,0.004,815,22795,364.4,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6060.0,34.9,35.4,0.65,0.75,0.934,-0.066,0.006,803,665,0.006,1340,35476,1285.8,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6065.0,30.2,30.6,0.9,0.95,0.912,-0.088,0.007,153,1522,0.007,918,26623,749.7,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6070.0,25.6,26.0,1.25,1.3,0.881,-0.119,0.009,805,4046,0.009,1111,36204,1724.4,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6075.0,21.2,21.5,1.8,1.85,0.837,-0.163,0.012,669,2484,0.012,1219,33287,2265.6,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6080.0,17.0,17.2,2.55,2.6,0.778,-0.222,0.015,176,5445,0.015,4048,51694,6336.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6085.0,13.1,13.3,3.6,3.8,0.7,-0.3,0.019,264,6667,0.019,752,33150,1930.4,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6090.0,9.7,9.9,5.2,5.3,0.604,-0.396,0.021,268,20717,0.021,1351,44200,3399.9,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6095.0,6.9,7.0,7.4,7.5,0.495,-0.505,0.022,217,22875,0.022,1248,30181,3222.9999999999995,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6100.0,4.6,4.8,10.1,10.3,0.386,-0.614,0.021,1886,45659,0.021,3183,37810,10644.9,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6105.0,3.0,3.1,13.4,13.7,0.284,-0.716,0.019,753,33260,0.019,1512,16404,4303.5,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6110.0,1.9,1.95,17.3,17.6,0.198,-0.802,0.016,708,54355,0.016,1405,11992,3380.8,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6115.0,1.15,1.2,21.5,21.9,0.131,-0.869,0.012,793,35900,0.012,1204,9151,2396.4,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6120.0,0.7,0.75,26.0,26.4,0.086,-0.914,0.009,918,51507,0.009,1537,8614,2209.5,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6125.0,0.4,0.45,30.7,31.2,0.054,-0.946,0.006,1164,43887,0.006,1088,5609,1351.2,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6130.0,0.25,0.3,35.5,36.0,0.036,-0.964,0.004,1295,54470,0.004,1164,5545,983.6,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6135.0,0.15,0.2,40.4,41.0,0.023,-0.977,0.003,1020,52086,0.003,645,2135,499.5,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6140.0,0.1,0.15,45.4,45.9,0.017,-0.983,0.002,2283,42980,0.002,1107,1685,677.9999999999999,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6145.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,3565,29724,0.001,1465,704,503.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6150.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,3111,43881,0.001,799,3610,391.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6155.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,2925,16217,0.001,317,728,324.20000000000005,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6160.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2370,19680,0.0,298,511,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6165.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2961,11487,0.0,64,634,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6170.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6175.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6180.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6185.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3196,5192,0.0,278,22,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6190.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6195.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6200.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6205.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6210.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51910.100000000006]
["2025-02-20T13:29:04.000000000",6094.38,6215.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,51910.100000000006]
["2025-02-20T13:29:15.000000000",6094.15,5970.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,5975.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,5980.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,5985.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3735,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,5990.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3537,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,5995.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2016,80.80000000000001,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6000.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6005.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5647,57.70000000000001,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6010.0,84.1,84.7,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6804,51.3,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6015.0,79.1,79.7,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6020.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9867,76.4,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6025.0,69.2,69.7,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,10091,119.5,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6030.0,64.2,64.7,0.2,0.25,0.98,-0.02,0.002,137,55,0.002,2491,14995,525.6,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6035.0,59.2,59.8,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10807,253.8,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6040.0,54.3,54.8,0.25,0.35,0.972,-0.028,0.002,145,127,0.002,1199,14199,268.8,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6045.0,49.3,49.9,0.35,0.4,0.967,-0.033,0.003,53,665,0.003,886,17363,281.7,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6050.0,44.4,44.9,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31790,964.2000000000002,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6055.0,39.5,40.0,0.5,0.6,0.948,-0.052,0.004,96,371,0.004,815,22796,364.4,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6060.0,34.7,35.2,0.7,0.75,0.931,-0.069,0.006,803,665,0.006,1340,35478,1285.8,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6065.0,30.0,30.4,0.95,1.0,0.909,-0.091,0.007,153,1522,0.007,918,26623,749.7,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6070.0,25.3,25.8,1.3,1.35,0.876,-0.124,0.01,805,4046,0.01,1111,36218,1916.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6075.0,21.0,21.2,1.85,1.9,0.831,-0.169,0.012,669,2484,0.012,1219,33301,2265.6,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6080.0,16.8,17.0,2.65,2.7,0.77,-0.23,0.016,176,5446,0.016,4048,51706,6758.400000000001,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6085.0,12.9,13.1,3.7,3.9,0.691,-0.309,0.019,264,6667,0.019,752,33152,1930.4,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6090.0,9.6,9.7,5.4,5.5,0.594,-0.406,0.021,268,20726,0.021,1351,44212,3399.9,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6095.0,6.8,6.9,7.5,7.7,0.485,-0.515,0.022,217,22877,0.022,1248,30207,3222.9999999999995,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6100.0,4.6,4.7,10.3,10.5,0.376,-0.624,0.021,1886,45672,0.021,3183,37810,10644.9,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6105.0,2.95,3.0,13.7,13.9,0.276,-0.724,0.019,753,33280,0.019,1512,16404,4303.5,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6110.0,1.85,1.9,17.4,17.8,0.192,-0.808,0.015,708,54389,0.015,1405,11992,3169.5,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6115.0,1.1,1.15,21.7,22.0,0.129,-0.871,0.012,793,35959,0.012,1204,9151,2396.4,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6120.0,0.65,0.7,26.2,26.7,0.085,-0.915,0.008,918,51533,0.008,1537,8614,1964.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6125.0,0.4,0.45,30.9,31.4,0.053,-0.947,0.006,1164,43918,0.006,1088,5609,1351.2,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6130.0,0.25,0.3,35.8,36.3,0.035,-0.965,0.004,1295,54477,0.004,1164,5545,983.6,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6135.0,0.15,0.2,40.7,41.2,0.023,-0.977,0.003,1020,52099,0.003,645,2135,499.5,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6140.0,0.1,0.15,45.6,46.2,0.016,-0.984,0.002,2283,42990,0.002,1107,1685,677.9999999999999,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6145.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,3565,29725,0.001,1465,704,503.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6150.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,3111,43881,0.001,799,3610,391.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6155.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,2925,16217,0.001,317,728,324.20000000000005,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6160.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2370,19700,0.0,298,511,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6165.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2961,11488,0.0,64,634,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6170.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6175.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6180.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6185.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,3196,5197,0.0,278,22,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6190.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6195.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6200.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6205.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6210.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52330.1]
["2025-02-20T13:29:15.000000000",6094.15,6215.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,52330.1]
["2025-02-20T13:29:27.000000000",6093.72,5970.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,5975.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,5980.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,5985.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3736,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,5990.0,103.8,104.4,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3537,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,5995.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2016,80.80000000000001,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6000.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6005.0,88.8,89.5,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5647,57.70000000000001,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6010.0,83.8,84.5,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6804,51.3,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6015.0,78.8,79.5,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6020.0,73.9,74.5,0.15,0.2,0.985,-0.015,0.001,78,26,0.001,686,9867,76.4,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6025.0,68.9,69.5,0.2,0.25,0.981,-0.019,0.001,50,69,0.001,1145,10091,119.5,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6030.0,63.9,64.6,0.2,0.25,0.98,-0.02,0.002,137,55,0.002,2491,14995,525.6,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6035.0,59.0,59.6,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10809,253.8,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6040.0,54.0,54.6,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14199,268.8,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6045.0,49.1,49.7,0.35,0.4,0.965,-0.035,0.003,53,665,0.003,886,17363,281.7,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6050.0,44.1,44.8,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31790,964.2000000000002,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6055.0,39.2,39.9,0.55,0.6,0.945,-0.055,0.005,96,371,0.005,815,22799,455.5,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6060.0,34.4,35.0,0.7,0.75,0.929,-0.071,0.006,803,665,0.006,1340,35478,1285.8,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6065.0,29.8,30.3,0.95,1.0,0.905,-0.095,0.008,153,1523,0.008,918,26625,856.8,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6070.0,25.1,25.6,1.3,1.4,0.87,-0.13,0.01,805,4046,0.01,1111,36234,1916.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6075.0,20.8,21.1,1.85,1.95,0.825,-0.176,0.013,669,2484,0.013,1219,33316,2454.4,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6080.0,16.6,16.9,2.65,2.75,0.762,-0.238,0.016,176,5458,0.016,4048,51718,6758.400000000001,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6085.0,12.8,13.0,3.8,3.9,0.681,-0.319,0.019,264,6668,0.019,752,33159,1930.4,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6090.0,9.4,9.6,5.4,5.6,0.583,-0.417,0.021,268,20731,0.021,1351,44244,3399.9,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6095.0,6.6,6.8,7.6,7.8,0.474,-0.526,0.022,217,22900,0.022,1248,30226,3222.9999999999995,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6100.0,4.5,4.6,10.4,10.6,0.366,-0.634,0.021,1886,45696,0.021,3183,37815,10644.9,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6105.0,2.9,2.95,13.7,14.1,0.266,-0.734,0.018,753,33316,0.018,1512,16405,4077.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6110.0,1.8,1.85,17.6,18.0,0.184,-0.816,0.015,708,54405,0.015,1405,11993,3169.5,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6115.0,1.1,1.15,21.8,22.3,0.122,-0.878,0.011,793,35967,0.011,1204,9161,2196.7,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6120.0,0.65,0.7,26.4,26.9,0.08,-0.92,0.008,918,51591,0.008,1537,8614,1964.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6125.0,0.4,0.45,31.1,31.7,0.053,-0.947,0.006,1164,43921,0.006,1088,5609,1351.2,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6130.0,0.25,0.3,36.0,36.6,0.035,-0.965,0.004,1295,54521,0.004,1164,5545,983.6,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6135.0,0.15,0.2,40.9,41.5,0.023,-0.977,0.003,1020,52099,0.003,645,2135,499.5,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6140.0,0.1,0.15,45.8,46.5,0.016,-0.984,0.002,2283,42990,0.002,1107,1685,677.9999999999999,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6145.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,3565,29727,0.001,1465,704,503.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6150.0,0.05,0.1,55.7,56.4,0.009,-0.991,0.001,3111,43885,0.001,799,3610,391.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6155.0,0.05,0.1,60.7,61.4,0.009,-0.991,0.001,2925,16225,0.001,317,728,324.20000000000005,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6160.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2370,19710,0.0,298,511,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6165.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2961,11488,0.0,64,634,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6170.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6175.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6180.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6185.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3196,5197,0.0,278,22,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6190.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6195.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6200.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6205.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6210.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52290.9]
["2025-02-20T13:29:27.000000000",6093.72,6215.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,5970.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,5975.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,5980.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,5985.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3736,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,5990.0,104.3,104.8,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3537,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,5995.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2017,80.80000000000001,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6000.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6005.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5647,57.70000000000001,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6010.0,84.4,84.9,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6804,51.3,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6015.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6020.0,74.4,74.9,0.15,0.2,0.985,-0.015,0.001,78,26,0.001,686,9867,76.4,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6025.0,69.4,69.9,0.2,0.25,0.981,-0.019,0.001,50,69,0.001,1145,10091,119.5,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6030.0,64.4,65.0,0.2,0.25,0.98,-0.02,0.002,137,55,0.002,2491,14995,525.6,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6035.0,59.5,60.0,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10815,253.8,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6040.0,54.5,55.0,0.25,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14199,268.8,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6045.0,49.6,50.1,0.3,0.4,0.965,-0.035,0.003,53,665,0.003,886,17363,281.7,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6050.0,44.6,45.2,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31792,964.2000000000002,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6055.0,39.8,40.3,0.5,0.55,0.945,-0.055,0.005,96,371,0.005,815,22799,455.5,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6060.0,34.9,35.4,0.65,0.75,0.929,-0.071,0.006,803,665,0.006,1340,35488,1285.8,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6065.0,30.2,30.6,0.9,0.95,0.905,-0.095,0.008,153,1523,0.008,918,26625,856.8,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6070.0,25.5,26.0,1.25,1.3,0.87,-0.13,0.01,805,4046,0.01,1111,36242,1916.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6075.0,21.1,21.4,1.8,1.85,0.825,-0.176,0.013,669,2484,0.013,1219,33324,2454.4,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6080.0,16.9,17.1,2.55,2.65,0.762,-0.238,0.016,176,5458,0.016,4048,51739,6758.400000000001,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6085.0,13.0,13.2,3.6,3.8,0.681,-0.319,0.019,264,6668,0.019,752,33197,1930.4,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6090.0,9.7,9.8,5.2,5.4,0.583,-0.417,0.021,268,20736,0.021,1351,44261,3399.9,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6095.0,6.8,7.0,7.4,7.5,0.474,-0.526,0.022,217,22912,0.022,1248,30237,3222.9999999999995,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6100.0,4.6,4.7,10.1,10.3,0.366,-0.634,0.021,1886,45698,0.021,3183,37815,10644.9,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6105.0,2.95,3.1,13.4,13.7,0.266,-0.734,0.018,753,33337,0.018,1512,16420,4077.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6110.0,1.85,1.9,17.2,17.6,0.184,-0.816,0.015,708,54417,0.015,1405,12024,3169.5,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6115.0,1.1,1.15,21.5,21.9,0.122,-0.878,0.011,793,35999,0.011,1204,9161,2196.7,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6120.0,0.65,0.7,26.0,26.5,0.08,-0.92,0.008,918,51594,0.008,1537,8614,1964.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6125.0,0.4,0.45,30.7,31.2,0.053,-0.947,0.006,1164,43922,0.006,1088,5609,1351.2,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6130.0,0.25,0.3,35.5,36.1,0.035,-0.965,0.004,1295,54522,0.004,1164,5545,983.6,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6135.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,1020,52099,0.003,645,2135,499.5,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6140.0,0.1,0.15,45.4,45.9,0.016,-0.984,0.002,2283,42992,0.002,1107,1685,677.9999999999999,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6145.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,3565,29757,0.001,1465,704,503.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6150.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,3111,43985,0.001,799,3810,391.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6155.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2925,16227,0.001,317,728,324.20000000000005,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6160.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2370,19711,0.0,298,511,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6165.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2961,11488,0.0,64,634,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6170.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6175.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6180.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6185.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3196,5197,0.0,278,22,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6190.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6195.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6200.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6205.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6210.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52290.9]
["2025-02-20T13:29:38.000000000",6094.11,6215.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,52290.9]
["2025-02-20T13:29:49.000000000",6094.05,5970.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,5975.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,5980.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,5985.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3740,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,5990.0,104.0,104.6,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3537,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,5995.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2017,80.80000000000001,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6000.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6005.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5647,57.70000000000001,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6010.0,84.1,84.6,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6804,51.3,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6015.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6020.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9868,76.4,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6025.0,69.1,69.7,0.2,0.25,0.982,-0.018,0.001,50,69,0.001,1145,10091,119.5,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6030.0,64.2,64.7,0.2,0.25,0.98,-0.02,0.002,137,55,0.002,2491,14996,525.6,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6035.0,59.2,59.7,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10815,253.8,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6040.0,54.2,54.8,0.25,0.35,0.972,-0.027,0.002,145,127,0.002,1199,14199,268.8,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6045.0,49.3,49.8,0.35,0.4,0.967,-0.033,0.003,53,665,0.003,886,17363,281.7,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6050.0,44.4,44.9,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31793,964.2000000000002,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6055.0,39.5,40.0,0.5,0.6,0.948,-0.052,0.004,96,371,0.004,815,22799,364.4,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6060.0,34.7,35.2,0.7,0.75,0.932,-0.068,0.006,803,665,0.006,1340,35488,1285.8,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6065.0,29.9,30.4,0.9,1.0,0.91,-0.09,0.007,153,1523,0.007,918,26629,749.7,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6070.0,25.3,25.7,1.3,1.35,0.877,-0.123,0.01,805,4046,0.01,1111,36248,1916.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6075.0,20.9,21.2,1.85,1.9,0.832,-0.168,0.012,669,2484,0.012,1219,33324,2265.6,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6080.0,16.7,17.0,2.6,2.7,0.771,-0.229,0.016,176,5458,0.016,4048,51742,6758.400000000001,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6085.0,12.9,13.1,3.7,3.9,0.692,-0.308,0.019,264,6673,0.019,752,33198,1930.4,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6090.0,9.5,9.7,5.3,5.5,0.595,-0.405,0.021,268,20750,0.021,1351,44263,3399.9,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6095.0,6.7,6.8,7.5,7.7,0.485,-0.514,0.022,217,22912,0.022,1248,30241,3222.9999999999995,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6100.0,4.5,4.6,10.3,10.5,0.376,-0.624,0.021,1886,45699,0.021,3183,37820,10644.9,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6105.0,2.9,3.0,13.6,13.9,0.276,-0.724,0.019,753,33338,0.019,1512,16420,4303.5,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6110.0,1.8,1.85,17.5,17.8,0.191,-0.809,0.015,708,54435,0.015,1405,12024,3169.5,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6115.0,1.1,1.15,21.7,22.1,0.126,-0.874,0.011,793,36009,0.011,1204,9161,2196.7,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6120.0,0.65,0.7,26.2,26.7,0.081,-0.919,0.008,918,51598,0.008,1537,8614,1964.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6125.0,0.4,0.45,31.0,31.5,0.053,-0.947,0.006,1164,43925,0.006,1088,5609,1351.2,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6130.0,0.25,0.3,35.8,36.3,0.035,-0.965,0.004,1295,54526,0.004,1164,5545,983.6,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6135.0,0.15,0.2,40.7,41.2,0.023,-0.977,0.003,1020,52099,0.003,645,2135,499.5,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6140.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,2283,42993,0.002,1107,1685,677.9999999999999,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6145.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,3565,29757,0.001,1465,704,503.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6150.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,3111,43985,0.001,799,3810,391.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6155.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,2925,16227,0.001,317,728,324.20000000000005,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6160.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2370,19716,0.0,298,511,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6165.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2961,11488,0.0,64,634,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6170.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6175.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2765,9547,0.0,138,305,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6180.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6185.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3196,5197,0.0,278,22,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6190.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6195.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6200.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6205.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6210.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52130.4]
["2025-02-20T13:29:49.000000000",6094.05,6215.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,52130.4]
["2025-02-20T13:30:01.000000000",6093.82,5970.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1556,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,5975.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,5980.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,5985.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3756,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,5990.0,103.8,104.4,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3538,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,5995.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2017,80.80000000000001,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6000.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6005.0,88.9,89.5,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5647,57.70000000000001,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6010.0,83.9,84.5,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6805,51.3,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6015.0,78.9,79.5,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6020.0,73.9,74.5,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9868,76.4,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6025.0,68.9,69.5,0.2,0.25,0.981,-0.019,0.001,50,69,0.001,1145,10091,119.5,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6030.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,137,55,0.002,2491,14997,525.6,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6035.0,59.0,59.6,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10815,253.8,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6040.0,54.1,54.6,0.3,0.35,0.972,-0.028,0.002,145,127,0.002,1199,14199,268.8,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6045.0,49.1,49.7,0.35,0.4,0.965,-0.035,0.003,53,665,0.003,886,17363,281.7,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6050.0,44.2,44.7,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31795,964.2000000000002,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6055.0,39.3,39.8,0.55,0.6,0.948,-0.052,0.004,96,371,0.004,815,22799,364.4,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6060.0,34.5,35.0,0.7,0.75,0.93,-0.07,0.006,803,665,0.006,1340,35494,1285.8,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6065.0,29.8,30.2,0.95,1.0,0.908,-0.092,0.008,153,1523,0.008,918,26633,856.8,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6070.0,25.1,25.6,1.3,1.4,0.874,-0.126,0.01,805,4047,0.01,1111,36257,1916.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6075.0,20.8,21.1,1.85,1.95,0.829,-0.171,0.013,669,2484,0.013,1219,33330,2454.4,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6080.0,16.6,16.8,2.65,2.75,0.767,-0.233,0.016,176,5458,0.016,4048,51752,6758.400000000001,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6085.0,12.8,12.9,3.8,3.9,0.688,-0.312,0.019,264,6673,0.019,752,33214,1930.4,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6090.0,9.4,9.6,5.4,5.5,0.591,-0.409,0.021,268,20755,0.021,1351,44271,3399.9,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6095.0,6.6,6.8,7.6,7.8,0.481,-0.519,0.022,217,22925,0.022,1248,30255,3222.9999999999995,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6100.0,4.5,4.6,10.4,10.6,0.371,-0.629,0.021,1886,45717,0.021,3183,37820,10644.9,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6105.0,2.9,2.95,13.7,14.0,0.271,-0.729,0.019,753,33343,0.019,1512,16420,4303.5,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6110.0,1.8,1.85,17.6,18.0,0.187,-0.813,0.015,708,54440,0.015,1405,12024,3169.5,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6115.0,1.1,1.15,21.9,22.3,0.125,-0.875,0.011,793,36028,0.011,1204,9161,2196.7,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6120.0,0.65,0.7,26.4,26.9,0.081,-0.919,0.008,918,51598,0.008,1537,8614,1964.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6125.0,0.4,0.45,31.1,31.7,0.053,-0.947,0.006,1164,43926,0.006,1088,5609,1351.2,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6130.0,0.25,0.3,36.0,36.5,0.035,-0.965,0.004,1295,54528,0.004,1164,5545,983.6,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6135.0,0.15,0.2,40.9,41.5,0.023,-0.977,0.003,1020,52139,0.003,645,2135,499.5,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6140.0,0.1,0.15,45.8,46.4,0.016,-0.984,0.002,2283,42998,0.002,1107,1685,677.9999999999999,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6145.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,3565,29758,0.001,1465,704,503.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6150.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,3111,43985,0.001,799,3810,391.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6155.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2925,16227,0.001,317,728,324.20000000000005,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6160.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2370,19732,0.0,298,511,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6165.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2961,11488,0.0,64,634,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6170.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6175.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2765,9548,0.0,138,305,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6180.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6185.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3196,5197,0.0,278,22,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6190.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6195.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6200.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,7908,9374,0.0,119,32,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6205.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6210.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52426.3]
["2025-02-20T13:30:01.000000000",6093.82,6215.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1828,61,0.0,13,0,0.0,52426.3]
["2025-02-20T13:30:12.000000000",6093.78,5970.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1557,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,5975.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,5980.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,5985.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3793,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,5990.0,104.0,104.6,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3554,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,5995.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2019,80.80000000000001,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6000.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6374,439.00000000000006,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6005.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5673,57.70000000000001,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6010.0,84.1,84.6,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6808,51.3,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6015.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5983,109.3,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6020.0,74.1,74.6,0.15,0.2,0.985,-0.015,0.001,78,26,0.001,686,9880,76.4,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6025.0,69.1,69.7,0.2,0.25,0.981,-0.019,0.001,50,69,0.001,1145,10094,119.5,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6030.0,64.2,64.7,0.2,0.25,0.98,-0.02,0.002,137,55,0.002,2491,15007,525.6,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6035.0,59.2,59.7,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10819,253.8,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6040.0,54.2,54.8,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14203,268.8,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6045.0,49.3,49.8,0.35,0.4,0.965,-0.035,0.003,53,665,0.003,886,17372,281.7,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6050.0,44.4,44.9,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31846,964.2000000000002,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6055.0,39.5,40.0,0.55,0.6,0.945,-0.055,0.005,96,371,0.005,815,22799,455.5,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6060.0,34.7,35.1,0.65,0.75,0.929,-0.071,0.006,803,665,0.006,1340,35501,1285.8,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6065.0,29.9,30.4,0.9,1.0,0.906,-0.094,0.008,153,1523,0.008,918,26672,856.8,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6070.0,25.3,25.7,1.3,1.35,0.873,-0.127,0.01,805,4047,0.01,1111,36310,1916.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6075.0,20.9,21.2,1.8,1.9,0.827,-0.173,0.013,669,2484,0.013,1219,33372,2454.4,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6080.0,16.7,16.9,2.6,2.65,0.764,-0.236,0.016,176,5458,0.016,4048,51914,6758.400000000001,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6085.0,12.8,13.0,3.7,3.8,0.682,-0.318,0.019,264,6673,0.019,752,33277,1930.4,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6090.0,9.5,9.6,5.3,5.4,0.585,-0.415,0.022,268,20764,0.022,1351,44327,3561.7999999999997,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6095.0,6.7,6.8,7.5,7.6,0.475,-0.525,0.022,217,22970,0.022,1248,30287,3222.9999999999995,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6100.0,4.5,4.6,10.3,10.4,0.365,-0.635,0.021,1886,45788,0.021,3183,37834,10644.9,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6105.0,2.85,2.95,13.6,13.8,0.266,-0.734,0.018,753,33435,0.018,1512,16420,4077.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6110.0,1.75,1.85,17.4,17.8,0.183,-0.817,0.015,708,54805,0.015,1405,12024,3169.5,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6115.0,1.05,1.1,21.7,22.1,0.121,-0.879,0.011,793,36128,0.011,1204,9161,2196.7,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6120.0,0.65,0.7,26.3,26.7,0.08,-0.92,0.008,918,51606,0.008,1537,8615,1964.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6125.0,0.4,0.45,31.0,31.5,0.053,-0.947,0.006,1164,43946,0.006,1088,5609,1351.2,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6130.0,0.25,0.3,35.8,36.3,0.035,-0.965,0.004,1295,54573,0.004,1164,5545,983.6,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6135.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,1020,52150,0.003,645,2135,499.5,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6140.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,2283,43005,0.002,1107,1685,677.9999999999999,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6145.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,3565,29802,0.001,1465,704,503.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6150.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,3111,44090,0.001,799,3810,391.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6155.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,2925,16240,0.001,317,728,324.20000000000005,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6160.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2370,20002,0.0,298,511,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6165.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2961,11491,0.0,64,634,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6170.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6175.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2765,9551,0.0,138,305,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6180.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6185.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3196,5200,0.0,278,22,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6190.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6195.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6200.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6205.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6210.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52452.8]
["2025-02-20T13:30:12.000000000",6093.78,6215.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,5970.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1557,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,5975.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,5980.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2759,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,5985.0,108.1,108.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3795,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,5990.0,103.1,103.6,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3558,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,5995.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2019,80.80000000000001,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6000.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6375,439.00000000000006,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6005.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5673,57.70000000000001,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6010.0,83.1,83.6,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6810,51.3,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6015.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5985,109.3,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6020.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,78,26,0.001,686,9885,76.4,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6025.0,68.2,68.7,0.2,0.25,0.981,-0.019,0.001,50,69,0.001,1145,10094,119.5,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6030.0,63.2,63.7,0.2,0.3,0.98,-0.02,0.002,137,55,0.002,2491,15016,525.6,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6035.0,58.3,58.7,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10819,253.8,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6040.0,53.3,53.8,0.3,0.35,0.971,-0.029,0.002,145,127,0.002,1199,14405,268.8,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6045.0,48.4,48.8,0.35,0.4,0.965,-0.035,0.003,53,665,0.003,886,17374,281.7,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6050.0,43.4,43.9,0.4,0.5,0.959,-0.041,0.003,474,586,0.003,2740,31903,964.2000000000002,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6055.0,38.5,39.0,0.55,0.6,0.945,-0.055,0.005,96,371,0.005,815,22802,455.5,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6060.0,33.7,34.2,0.7,0.8,0.929,-0.071,0.006,803,665,0.006,1340,35503,1285.8,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6065.0,29.0,29.4,0.95,1.05,0.906,-0.094,0.008,153,1523,0.008,918,26712,856.8,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6070.0,24.4,24.8,1.35,1.45,0.873,-0.127,0.01,805,4047,0.01,1111,36394,1916.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6075.0,20.0,20.4,1.9,2.0,0.827,-0.173,0.013,669,2484,0.013,1219,33494,2454.4,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6080.0,15.9,16.1,2.75,2.8,0.764,-0.236,0.016,176,5458,0.016,4048,52053,6758.400000000001,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6085.0,12.1,12.3,4.0,4.1,0.682,-0.318,0.019,264,6681,0.019,752,33281,1930.4,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6090.0,8.8,9.0,5.6,5.8,0.585,-0.415,0.022,268,20812,0.022,1351,44370,3561.7999999999997,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6095.0,6.1,6.2,7.9,8.1,0.475,-0.525,0.022,217,23017,0.022,1248,30307,3222.9999999999995,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6100.0,4.0,4.1,10.8,11.0,0.365,-0.635,0.021,1886,45859,0.021,3183,37839,10644.9,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6105.0,2.55,2.65,14.2,14.5,0.266,-0.734,0.018,753,33495,0.018,1512,16423,4077.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6110.0,1.55,1.6,18.2,18.5,0.183,-0.817,0.015,708,54866,0.015,1405,12024,3169.5,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6115.0,0.9,1.0,22.6,22.9,0.121,-0.879,0.011,793,36481,0.011,1204,9161,2196.7,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6120.0,0.55,0.6,27.2,27.6,0.08,-0.92,0.008,918,51650,0.008,1537,8616,1964.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6125.0,0.35,0.4,31.9,32.4,0.053,-0.947,0.006,1164,44008,0.006,1088,5609,1351.2,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6130.0,0.2,0.25,36.8,37.3,0.035,-0.965,0.004,1295,54643,0.004,1164,5545,983.6,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6135.0,0.15,0.2,41.7,42.2,0.023,-0.977,0.003,1020,52176,0.003,645,2135,499.5,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6140.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,2283,43012,0.002,1107,1685,677.9999999999999,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6145.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,3565,29833,0.001,1465,704,503.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6150.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,3111,44092,0.001,799,3810,391.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6155.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,2925,16247,0.001,317,728,324.20000000000005,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6160.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2370,20307,0.0,298,511,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6165.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2961,11502,0.0,64,634,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6170.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6175.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2765,9561,0.0,138,305,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6180.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6185.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3196,5200,0.0,278,22,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6190.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6195.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6200.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6205.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6210.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52452.8]
["2025-02-20T13:30:24.000000000",6093.04,6215.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,52452.8]
["2025-02-20T13:30:36.000000000",6093.47,5970.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1557,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,5975.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,5980.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2764,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,5985.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3799,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,5990.0,104.0,104.6,0.05,0.15,0.993,-0.007,0.0,17,15,0.0,316,3558,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,5995.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,7,1,0.001,801,2019,80.80000000000001,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6000.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6375,439.00000000000006,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6005.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5674,57.70000000000001,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6010.0,84.1,84.6,0.1,0.2,0.988,-0.012,0.001,59,47,0.001,454,6810,51.3,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6015.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5985,109.3,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6020.0,74.1,74.7,0.15,0.2,0.985,-0.015,0.001,78,26,0.001,686,9885,76.4,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6025.0,69.2,69.7,0.15,0.25,0.981,-0.019,0.001,50,69,0.001,1145,10094,119.5,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6030.0,64.2,64.7,0.2,0.25,0.978,-0.022,0.002,137,55,0.002,2491,15017,525.6,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6035.0,59.2,59.7,0.25,0.3,0.975,-0.025,0.002,101,93,0.002,1168,10819,253.8,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6040.0,54.3,54.8,0.3,0.35,0.97,-0.03,0.002,145,127,0.002,1199,14417,268.8,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6045.0,49.3,49.8,0.35,0.4,0.965,-0.035,0.003,53,665,0.003,886,17374,281.7,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6050.0,44.4,44.9,0.4,0.45,0.955,-0.044,0.004,474,586,0.004,2740,31905,1285.6,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6055.0,39.5,40.0,0.5,0.55,0.944,-0.056,0.005,96,371,0.005,815,22803,455.5,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6060.0,34.6,35.1,0.65,0.7,0.926,-0.074,0.006,803,665,0.006,1340,35523,1285.8,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6065.0,29.9,30.3,0.85,0.95,0.902,-0.098,0.008,153,1523,0.008,918,26752,856.8,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6070.0,25.2,25.7,1.2,1.3,0.867,-0.133,0.01,805,4047,0.01,1111,36431,1916.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6075.0,20.8,21.2,1.75,1.8,0.817,-0.182,0.013,669,2484,0.013,1219,33633,2454.4,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6080.0,16.6,16.9,2.5,2.55,0.753,-0.247,0.017,176,5458,0.017,4048,52168,7180.800000000001,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6085.0,12.7,12.9,3.6,3.7,0.668,-0.332,0.02,264,6686,0.02,752,33284,2032.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6090.0,9.3,9.5,5.2,5.3,0.567,-0.433,0.022,268,20902,0.022,1351,44448,3561.7999999999997,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6095.0,6.5,6.6,7.3,7.4,0.455,-0.545,0.022,217,23120,0.022,1248,30365,3222.9999999999995,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6100.0,4.3,4.4,10.1,10.3,0.345,-0.655,0.021,1886,45890,0.021,3183,37850,10644.9,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6105.0,2.75,2.8,13.4,13.7,0.247,-0.753,0.018,753,33574,0.018,1512,16423,4077.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6110.0,1.65,1.7,17.3,17.7,0.168,-0.832,0.014,708,54907,0.014,1405,12032,2958.2000000000003,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6115.0,1.0,1.05,21.6,22.0,0.108,-0.892,0.01,793,36496,0.01,1204,9161,1997.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6120.0,0.6,0.65,26.2,26.6,0.071,-0.929,0.007,918,51715,0.007,1537,8619,1718.5000000000002,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6125.0,0.35,0.4,30.9,31.4,0.047,-0.953,0.005,1164,44018,0.005,1088,5609,1126.0000000000002,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6130.0,0.2,0.25,35.8,36.3,0.03,-0.97,0.003,1295,54648,0.003,1164,5545,737.7,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6135.0,0.15,0.2,40.7,41.2,0.023,-0.977,0.003,1020,52441,0.003,645,2135,499.5,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6140.0,0.1,0.15,45.6,46.2,0.016,-0.984,0.002,2283,43014,0.002,1107,1685,677.9999999999999,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6145.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,3565,29880,0.001,1465,704,503.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6150.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,3111,44093,0.001,799,3810,391.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6155.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,2925,16247,0.001,317,728,324.20000000000005,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6160.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2370,20355,0.0,298,511,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6165.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2961,11517,0.0,64,634,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6170.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6175.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2765,9561,0.0,138,305,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6180.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6185.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6190.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6195.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6200.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6205.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6210.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52170.59999999999]
["2025-02-20T13:30:36.000000000",6093.47,6215.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,52170.59999999999]
["2025-02-20T13:30:47.000000000",6094.19,5970.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1557,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,5975.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,5980.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2764,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,5985.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3819,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,5990.0,104.7,105.2,0.05,0.1,0.993,-0.007,0.0,17,15,0.0,316,3559,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,5995.0,99.7,100.3,0.05,0.15,0.991,-0.009,0.001,7,1,0.001,801,2019,80.80000000000001,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6000.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6375,439.00000000000006,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6005.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5674,57.70000000000001,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6010.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6810,51.3,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6015.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5985,109.3,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6020.0,74.8,75.3,0.15,0.2,0.985,-0.015,0.001,78,26,0.001,686,9885,76.4,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6025.0,69.8,70.4,0.15,0.25,0.983,-0.017,0.001,50,69,0.001,1145,10094,119.5,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6030.0,64.9,65.4,0.2,0.25,0.98,-0.02,0.002,137,55,0.002,2491,15017,525.6,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6035.0,59.9,60.4,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10819,253.8,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6040.0,54.9,55.5,0.25,0.3,0.972,-0.028,0.002,145,127,0.002,1199,14417,268.8,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6045.0,50.0,50.5,0.3,0.35,0.968,-0.032,0.003,53,665,0.003,886,17374,281.7,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6050.0,45.1,45.6,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31905,964.2000000000002,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6055.0,40.1,40.7,0.45,0.55,0.948,-0.052,0.004,96,371,0.004,815,22826,364.4,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6060.0,35.3,35.8,0.6,0.65,0.932,-0.068,0.006,803,665,0.006,1340,35535,1285.8,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6065.0,30.5,31.0,0.8,0.9,0.91,-0.09,0.008,153,1523,0.008,918,26763,856.8,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6070.0,25.9,26.3,1.15,1.2,0.879,-0.121,0.01,805,4047,0.01,1111,36449,1916.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6075.0,21.4,21.8,1.65,1.7,0.832,-0.168,0.013,669,2484,0.013,1219,33648,2454.4,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6080.0,17.1,17.4,2.35,2.4,0.771,-0.229,0.016,176,5463,0.016,4048,52226,6758.400000000001,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6085.0,13.2,13.4,3.4,3.5,0.69,-0.31,0.02,264,6692,0.02,752,33300,2032.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6090.0,9.7,9.9,4.9,5.0,0.588,-0.412,0.023,268,20923,0.023,1351,44480,3723.7,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6095.0,6.8,7.0,6.9,7.1,0.474,-0.526,0.022,217,23176,0.022,1248,30404,3222.9999999999995,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6100.0,4.5,4.7,9.6,9.8,0.365,-0.635,0.021,1886,45911,0.021,3183,37881,10644.9,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6105.0,2.9,2.95,12.9,13.2,0.263,-0.737,0.019,753,33578,0.019,1512,16424,4303.5,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6110.0,1.75,1.8,16.7,17.1,0.179,-0.821,0.015,708,54928,0.015,1405,12032,3169.5,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6115.0,1.05,1.1,21.0,21.4,0.118,-0.882,0.011,793,36532,0.011,1204,9161,2196.7,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6120.0,0.6,0.65,25.6,26.0,0.076,-0.924,0.008,918,51722,0.008,1537,8619,1964.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6125.0,0.35,0.4,30.3,30.7,0.048,-0.952,0.005,1164,44029,0.005,1088,5610,1126.0000000000002,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6130.0,0.2,0.25,35.1,35.6,0.03,-0.97,0.004,1295,54650,0.004,1164,5545,983.6,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6135.0,0.15,0.2,40.0,40.5,0.023,-0.977,0.003,1020,52491,0.003,645,2135,499.5,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6140.0,0.1,0.15,45.0,45.5,0.016,-0.984,0.002,2283,43014,0.002,1107,1685,677.9999999999999,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6145.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3565,29880,0.001,1465,704,503.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6150.0,0.05,0.1,54.9,55.4,0.009,-0.991,0.001,3111,44096,0.001,799,3810,391.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6155.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2925,16247,0.001,317,728,324.20000000000005,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6160.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2370,20372,0.0,298,511,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6165.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2961,11517,0.0,64,634,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6170.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6175.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2765,9561,0.0,138,305,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6180.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6185.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6190.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6195.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6200.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6205.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6210.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52626.49999999999]
["2025-02-20T13:30:47.000000000",6094.19,6215.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,52626.49999999999]
["2025-02-20T13:30:59.000000000",6094.03,5970.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1557,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,5975.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2603,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,5980.0,114.3,115.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2764,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,5985.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3819,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,5990.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3559,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,5995.0,99.4,100.0,0.05,0.15,0.993,-0.007,0.0,7,1,0.0,801,2019,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6000.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6375,439.00000000000006,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6005.0,89.4,90.1,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5674,57.70000000000001,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6010.0,84.4,85.1,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6810,51.3,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6015.0,79.4,80.1,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5985,109.3,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6020.0,74.5,75.1,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9885,76.4,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6025.0,69.5,70.1,0.15,0.25,0.983,-0.017,0.001,50,69,0.001,1145,10095,119.5,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6030.0,64.5,65.2,0.2,0.25,0.98,-0.02,0.002,137,55,0.002,2491,15017,525.6,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6035.0,59.5,60.2,0.25,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10819,253.8,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6040.0,54.6,55.2,0.25,0.3,0.974,-0.026,0.002,145,127,0.002,1199,14417,268.8,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6045.0,49.6,50.3,0.3,0.35,0.969,-0.031,0.003,53,665,0.003,886,17374,281.7,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6050.0,44.7,45.3,0.4,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31906,964.2000000000002,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6055.0,39.8,40.4,0.5,0.55,0.948,-0.052,0.004,96,371,0.004,815,22828,364.4,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6060.0,34.9,35.6,0.6,0.7,0.935,-0.065,0.006,803,665,0.006,1340,35541,1285.8,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6065.0,30.3,30.8,0.85,0.9,0.913,-0.087,0.007,153,1523,0.007,918,26763,749.7,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6070.0,25.6,26.0,1.15,1.25,0.881,-0.118,0.01,805,4047,0.01,1111,36454,1916.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6075.0,21.1,21.5,1.7,1.75,0.836,-0.164,0.012,669,2484,0.012,1219,33652,2265.6,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6080.0,16.9,17.2,2.4,2.45,0.777,-0.223,0.016,176,5463,0.016,4048,52231,6758.400000000001,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6085.0,13.0,13.2,3.4,3.6,0.697,-0.303,0.019,264,6693,0.019,752,33304,1930.4,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6090.0,9.6,9.7,5.0,5.1,0.597,-0.403,0.022,268,20945,0.022,1351,44492,3561.7999999999997,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6095.0,6.7,6.8,7.1,7.2,0.485,-0.515,0.022,217,23183,0.022,1248,30414,3222.9999999999995,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6100.0,4.4,4.6,9.8,10.0,0.374,-0.626,0.021,1886,45942,0.021,3183,37884,10644.9,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6105.0,2.8,2.9,13.0,13.4,0.27,-0.73,0.019,753,33586,0.019,1512,16425,4303.5,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6110.0,1.7,1.75,16.9,17.4,0.183,-0.817,0.015,708,54931,0.015,1405,12032,3169.5,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6115.0,1.0,1.05,21.2,21.7,0.119,-0.881,0.011,793,36536,0.011,1204,9161,2196.7,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6120.0,0.6,0.65,25.8,26.3,0.077,-0.923,0.008,918,51725,0.008,1537,8619,1964.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6125.0,0.35,0.4,30.5,31.1,0.049,-0.951,0.005,1164,44046,0.005,1088,5610,1126.0000000000002,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6130.0,0.25,0.3,35.3,36.0,0.035,-0.965,0.004,1295,54658,0.004,1164,5545,983.6,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6135.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,1020,52491,0.003,645,2135,499.5,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6140.0,0.1,0.15,45.2,45.9,0.016,-0.984,0.002,2283,43035,0.002,1107,1685,677.9999999999999,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6145.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,3565,29880,0.001,1465,704,503.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6150.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,3111,44096,0.001,799,3810,391.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6155.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,2925,16247,0.001,317,728,324.20000000000005,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6160.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,2370,20388,0.0,298,511,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6165.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2961,11517,0.0,64,634,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6170.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2469,10908,0.0,114,256,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6175.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2765,9561,0.0,138,305,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6180.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6185.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6190.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6195.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6200.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6205.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6210.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51986.3]
["2025-02-20T13:30:59.000000000",6094.03,6215.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,5970.0,124.7,125.4,0.05,0.1,0.995,-0.005,0.0,63,25,0.0,490,1557,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,5975.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2604,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,5980.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,5985.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3819,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,5990.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3559,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,5995.0,99.7,100.3,0.05,0.15,0.993,-0.007,0.0,7,1,0.0,801,2028,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6000.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6375,439.00000000000006,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6005.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5674,57.70000000000001,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6010.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6811,51.3,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6015.0,79.8,80.5,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5985,109.3,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6020.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9885,76.4,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6025.0,69.8,70.4,0.15,0.2,0.983,-0.017,0.001,50,69,0.001,1145,10096,119.5,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6030.0,64.9,65.4,0.2,0.25,0.98,-0.02,0.002,137,55,0.002,2491,15030,525.6,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6035.0,59.9,60.6,0.2,0.3,0.976,-0.024,0.002,101,93,0.002,1168,10820,253.8,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6040.0,54.9,55.5,0.25,0.3,0.974,-0.026,0.002,145,127,0.002,1199,14419,268.8,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6045.0,50.0,50.6,0.3,0.35,0.969,-0.031,0.003,53,665,0.003,886,17375,281.7,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6050.0,45.0,45.6,0.35,0.45,0.959,-0.041,0.003,474,586,0.003,2740,31915,964.2000000000002,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6055.0,40.1,40.7,0.45,0.5,0.948,-0.052,0.004,96,371,0.004,815,22828,364.4,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6060.0,35.2,35.8,0.6,0.65,0.935,-0.065,0.006,803,666,0.006,1340,35554,1285.8,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6065.0,30.6,31.0,0.8,0.9,0.913,-0.087,0.007,153,1523,0.007,918,26773,749.7,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6070.0,25.9,26.3,1.15,1.2,0.881,-0.118,0.01,805,4048,0.01,1111,36468,1916.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6075.0,21.4,21.8,1.6,1.7,0.836,-0.164,0.012,669,2484,0.012,1219,33706,2265.6,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6080.0,17.1,17.5,2.3,2.4,0.777,-0.223,0.016,176,5463,0.016,4048,52252,6758.400000000001,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6085.0,13.2,13.3,3.3,3.5,0.697,-0.303,0.019,264,6693,0.019,752,33309,1930.4,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6090.0,9.7,9.9,4.8,5.0,0.597,-0.403,0.022,268,20995,0.022,1351,44546,3561.7999999999997,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6095.0,6.8,6.9,6.9,7.1,0.485,-0.515,0.022,217,23212,0.022,1248,30447,3222.9999999999995,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6100.0,4.5,4.6,9.6,9.8,0.374,-0.626,0.021,1886,45962,0.021,3183,37894,10644.9,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6105.0,2.85,2.95,12.8,13.2,0.27,-0.73,0.019,753,33641,0.019,1512,16427,4303.5,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6110.0,1.75,1.8,16.6,17.1,0.183,-0.817,0.015,708,54962,0.015,1405,12032,3169.5,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6115.0,1.05,1.1,20.9,21.4,0.119,-0.881,0.011,793,36565,0.011,1204,9161,2196.7,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6120.0,0.6,0.65,25.5,26.0,0.077,-0.923,0.008,918,51729,0.008,1537,8619,1964.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6125.0,0.35,0.45,30.2,30.8,0.049,-0.951,0.005,1164,44051,0.005,1088,5610,1126.0000000000002,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6130.0,0.25,0.3,35.0,35.6,0.035,-0.965,0.004,1295,54678,0.004,1164,5545,983.6,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6135.0,0.15,0.2,40.0,40.6,0.023,-0.977,0.003,1020,52505,0.003,645,2135,499.5,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6140.0,0.1,0.15,44.9,45.5,0.016,-0.984,0.002,2283,43040,0.002,1107,1685,677.9999999999999,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6145.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,3565,29898,0.001,1465,704,503.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6150.0,0.05,0.1,54.9,55.5,0.009,-0.991,0.001,3111,44096,0.001,799,3810,391.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6155.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2925,16248,0.001,317,728,324.20000000000005,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6160.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2370,20409,0.0,298,511,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6165.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,2961,11517,0.0,64,634,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6170.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,2469,10918,0.0,114,256,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6175.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,2765,9561,0.0,138,305,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6180.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,3132,6877,0.0,142,28,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6185.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6190.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6195.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6200.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6205.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6210.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,51986.3]
["2025-02-20T13:31:10.000000000",6094.38,6215.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,51986.3]
["2025-02-20T13:31:22.000000000",6095.06,5975.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2604,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,5980.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,5985.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3819,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,5990.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3559,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,5995.0,100.8,101.3,0.05,0.15,0.993,-0.007,0.0,7,1,0.0,801,2033,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6000.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6375,439.00000000000006,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6005.0,90.8,91.3,0.1,0.15,0.99,-0.01,0.001,108,13,0.001,469,5674,57.70000000000001,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6010.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6811,51.3,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6015.0,80.8,81.3,0.15,0.2,0.986,-0.014,0.001,36,19,0.001,1057,5985,109.3,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6020.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9885,76.4,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6025.0,70.8,71.4,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10096,119.5,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6030.0,65.9,66.4,0.2,0.25,0.98,-0.02,0.002,137,55,0.002,2491,15030,525.6,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6035.0,60.9,61.4,0.2,0.25,0.978,-0.022,0.002,101,93,0.002,1168,10822,253.8,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6040.0,55.9,56.5,0.25,0.3,0.974,-0.026,0.002,145,127,0.002,1199,14421,268.8,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6045.0,51.0,51.5,0.3,0.35,0.969,-0.031,0.003,53,665,0.003,886,17381,281.7,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6050.0,46.0,46.5,0.35,0.4,0.961,-0.039,0.003,474,586,0.003,2740,31920,964.2000000000002,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6055.0,41.1,41.6,0.45,0.5,0.952,-0.048,0.004,96,371,0.004,815,22836,364.4,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6060.0,36.3,36.7,0.55,0.6,0.937,-0.063,0.005,803,667,0.005,1340,35562,1071.5,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6065.0,31.5,31.9,0.75,0.8,0.914,-0.086,0.007,153,1523,0.007,918,26776,749.7,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6070.0,26.8,27.2,1.0,1.1,0.885,-0.115,0.009,805,4053,0.009,1111,36480,1724.4,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6075.0,22.2,22.6,1.45,1.5,0.84,-0.16,0.012,669,2485,0.012,1219,33726,2265.6,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6080.0,17.9,18.2,2.1,2.15,0.781,-0.219,0.016,176,5464,0.016,4048,52311,6758.400000000001,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6085.0,13.9,14.1,3.0,3.1,0.702,-0.298,0.019,264,6697,0.019,752,33338,1930.4,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6090.0,10.3,10.4,4.4,4.5,0.603,-0.397,0.022,268,21002,0.022,1351,44586,3561.7999999999997,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6095.0,7.2,7.4,6.4,6.5,0.489,-0.511,0.022,217,23246,0.022,1248,30483,3222.9999999999995,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6100.0,4.8,5.0,9.0,9.1,0.376,-0.624,0.022,1886,46030,0.022,3183,37937,11151.8,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6105.0,3.1,3.2,12.1,12.4,0.273,-0.727,0.019,753,33659,0.019,1512,16430,4303.5,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6110.0,1.9,1.95,15.8,16.2,0.187,-0.813,0.015,708,54984,0.015,1405,12032,3169.5,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6115.0,1.1,1.2,20.0,20.4,0.123,-0.877,0.012,793,36568,0.012,1204,9161,2396.4,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6120.0,0.65,0.7,24.5,25.0,0.078,-0.922,0.008,918,51768,0.008,1537,8619,1964.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6125.0,0.4,0.45,29.3,29.8,0.051,-0.949,0.006,1164,44052,0.006,1088,5610,1351.2,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6130.0,0.25,0.3,34.1,34.6,0.035,-0.965,0.004,1295,54680,0.004,1164,5550,983.6,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6135.0,0.15,0.2,39.0,39.5,0.023,-0.977,0.003,1020,52506,0.003,645,2135,499.5,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6140.0,0.1,0.15,43.9,44.5,0.016,-0.984,0.002,2283,43075,0.002,1107,1685,677.9999999999999,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6145.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,3565,29900,0.001,1465,704,503.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6150.0,0.05,0.1,53.9,54.4,0.009,-0.991,0.001,3111,44098,0.001,799,3810,391.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6155.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,2925,16251,0.001,317,728,324.20000000000005,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6160.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2370,20414,0.0,298,511,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6165.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2961,11517,0.0,64,634,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6170.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2469,10920,0.0,114,256,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6175.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2765,9561,0.0,138,305,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6180.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3132,6880,0.0,142,28,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6185.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6190.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6195.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6200.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6205.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6210.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6215.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,52512.2]
["2025-02-20T13:31:22.000000000",6095.06,6220.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52512.2]
["2025-02-20T13:31:33.000000000",6095.48,5975.0,120.9,121.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2604,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,5980.0,115.9,116.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,5985.0,110.9,111.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3819,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,5990.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3559,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,5995.0,101.0,101.6,0.05,0.1,0.993,-0.007,0.0,7,1,0.0,801,2038,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6000.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6375,439.00000000000006,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6005.0,91.0,91.6,0.1,0.15,0.991,-0.01,0.001,108,13,0.001,469,5674,57.70000000000001,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6010.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6811,51.3,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6015.0,81.0,81.6,0.1,0.15,0.986,-0.014,0.001,36,19,0.001,1057,6039,109.3,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6020.0,76.0,76.7,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9885,76.4,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6025.0,71.1,71.7,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10096,119.5,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6030.0,66.1,66.7,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,15030,262.8,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6035.0,61.1,61.7,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10823,253.8,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6040.0,56.1,56.8,0.25,0.3,0.975,-0.025,0.002,145,127,0.002,1199,14421,268.8,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6045.0,51.2,51.8,0.3,0.35,0.969,-0.031,0.003,53,665,0.003,886,17382,281.7,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6050.0,46.2,46.8,0.35,0.4,0.963,-0.037,0.003,474,587,0.003,2740,31973,964.2000000000002,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6055.0,41.3,41.9,0.4,0.45,0.956,-0.044,0.004,96,371,0.004,815,22839,364.4,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6060.0,36.5,37.0,0.55,0.6,0.941,-0.059,0.005,803,667,0.005,1340,35564,1071.5,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6065.0,31.7,32.2,0.7,0.75,0.925,-0.075,0.007,153,1523,0.007,918,26780,749.7,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6070.0,27.0,27.4,1.0,1.05,0.895,-0.105,0.009,805,4053,0.009,1111,36541,1724.4,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6075.0,22.4,22.8,1.4,1.45,0.857,-0.143,0.012,669,2485,0.012,1219,33743,2265.6,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6080.0,18.1,18.4,2.0,2.1,0.801,-0.199,0.015,176,5464,0.015,4048,52401,6336.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6085.0,14.0,14.3,2.9,3.0,0.727,-0.273,0.019,264,6705,0.019,752,33371,1930.4,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6090.0,10.4,10.6,4.3,4.4,0.63,-0.37,0.022,268,21027,0.022,1351,44678,3561.7999999999997,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6095.0,7.4,7.5,6.2,6.3,0.516,-0.484,0.024,217,23375,0.024,1248,30527,3516.0000000000005,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6100.0,4.9,5.1,8.7,8.9,0.402,-0.598,0.022,1886,46115,0.022,3183,37957,11151.8,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6105.0,3.1,3.2,11.9,12.1,0.293,-0.707,0.02,753,33761,0.02,1512,16430,4530.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6110.0,1.9,1.95,15.5,16.0,0.203,-0.797,0.016,708,55041,0.016,1405,12032,3380.8,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6115.0,1.15,1.2,19.8,20.2,0.134,-0.866,0.012,793,36575,0.012,1204,9161,2396.4,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6120.0,0.65,0.7,24.3,24.8,0.086,-0.914,0.009,918,51791,0.009,1537,8619,2209.5,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6125.0,0.4,0.45,28.9,29.5,0.055,-0.945,0.006,1164,44069,0.006,1088,5610,1351.2,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6130.0,0.25,0.3,33.8,34.4,0.036,-0.964,0.004,1295,54683,0.004,1164,5550,983.6,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6135.0,0.15,0.2,38.7,39.3,0.024,-0.976,0.003,1020,52507,0.003,645,2135,499.5,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6140.0,0.1,0.15,43.6,44.3,0.017,-0.983,0.002,2283,43086,0.002,1107,1685,677.9999999999999,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6145.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,3565,29901,0.001,1465,704,503.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6150.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,3111,44098,0.001,799,3810,391.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6155.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2925,16261,0.001,317,728,324.20000000000005,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6160.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,2370,20415,0.0,298,511,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6165.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6170.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2469,10920,0.0,114,256,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6175.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2765,9561,0.0,138,305,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6180.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3132,6880,0.0,142,28,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6185.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6190.0,0.0,0.05,93.5,94.2,0.002,-0.998,0.0,5057,3777,0.0,56,58,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6195.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6200.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6205.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6210.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6215.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,52803.3]
["2025-02-20T13:31:33.000000000",6095.48,6220.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52803.3]
["2025-02-20T13:31:45.000000000",6095.61,5975.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2604,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,5980.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,5985.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3819,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,5990.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3559,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,5995.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2038,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6000.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,129,753,0.001,4261,6375,439.00000000000006,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6005.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5674,57.70000000000001,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6010.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6814,51.3,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6015.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6041,109.3,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6020.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9891,76.4,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6025.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10096,119.5,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6030.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,15030,262.8,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6035.0,61.3,61.9,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10825,253.8,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6040.0,56.4,56.9,0.25,0.3,0.975,-0.025,0.002,145,127,0.002,1199,14426,268.8,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6045.0,51.4,51.9,0.25,0.35,0.971,-0.029,0.002,53,665,0.002,886,17390,187.8,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6050.0,46.5,47.0,0.35,0.4,0.963,-0.037,0.003,474,587,0.003,2740,31974,964.2000000000002,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6055.0,41.5,42.0,0.4,0.45,0.957,-0.043,0.004,96,371,0.004,815,22840,364.4,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6060.0,36.7,37.2,0.5,0.6,0.943,-0.057,0.005,803,667,0.005,1340,35576,1071.5,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6065.0,31.8,32.3,0.7,0.75,0.925,-0.075,0.007,153,1523,0.007,918,26781,749.7,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6070.0,27.1,27.5,0.95,1.0,0.897,-0.103,0.009,805,4054,0.009,1111,36551,1724.4,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6075.0,22.6,23.0,1.35,1.4,0.859,-0.141,0.012,669,2485,0.012,1219,33753,2265.6,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6080.0,18.2,18.5,1.95,2.05,0.803,-0.197,0.015,176,5464,0.015,4048,52431,6336.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6085.0,14.2,14.4,2.85,2.95,0.731,-0.27,0.019,264,6717,0.019,752,33398,1930.4,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6090.0,10.6,10.7,4.2,4.3,0.634,-0.366,0.022,268,21043,0.022,1351,44684,3561.7999999999997,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6095.0,7.4,7.6,6.1,6.2,0.519,-0.481,0.024,217,23397,0.024,1248,30552,3516.0000000000005,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6100.0,5.0,5.1,8.6,8.7,0.405,-0.595,0.022,1886,46158,0.022,3183,37969,11151.8,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6105.0,3.1,3.3,11.7,11.9,0.297,-0.703,0.02,753,33842,0.02,1512,16441,4530.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6110.0,1.9,1.95,15.4,15.8,0.202,-0.798,0.017,708,55111,0.017,1405,12032,3592.100000000001,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6115.0,1.15,1.2,19.6,20.0,0.134,-0.866,0.012,793,36586,0.012,1204,9161,2396.4,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6120.0,0.65,0.7,24.1,24.6,0.084,-0.916,0.009,918,51811,0.009,1537,8621,2209.5,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6125.0,0.4,0.45,28.8,29.3,0.055,-0.945,0.006,1164,44073,0.006,1088,5610,1351.2,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6130.0,0.25,0.3,33.7,34.2,0.036,-0.964,0.004,1295,54704,0.004,1164,5550,983.6,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6135.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,1020,52508,0.003,645,2135,499.5,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6140.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,2283,43087,0.002,1107,1685,677.9999999999999,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6145.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,3565,29906,0.001,1465,704,503.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6150.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,3111,44098,0.001,799,3810,391.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6155.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2925,16263,0.001,317,728,324.20000000000005,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6160.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2370,20417,0.0,298,511,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6165.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6170.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2469,10920,0.0,114,256,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6175.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2765,9561,0.0,138,305,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6180.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3132,6880,0.0,142,28,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6185.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6190.0,0.0,0.05,93.4,94.0,0.003,-0.998,0.0,5057,3777,0.0,56,58,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6195.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6200.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6205.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6210.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6215.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,52920.69999999999]
["2025-02-20T13:31:45.000000000",6095.61,6220.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52920.69999999999]
["2025-02-20T13:31:58.000000000",6095.87,5975.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,5980.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,5985.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3819,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,5990.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3559,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,5995.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2038,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6000.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6455,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6005.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5674,57.70000000000001,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6010.0,86.4,87.1,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6814,51.3,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6015.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6041,109.3,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6020.0,76.5,77.1,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9891,76.4,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6025.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10096,119.5,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6030.0,66.5,67.1,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,15034,262.8,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6035.0,61.5,62.2,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10825,253.8,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6040.0,56.6,57.2,0.25,0.3,0.975,-0.025,0.002,145,127,0.002,1199,14427,268.8,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6045.0,51.6,52.2,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17393,187.8,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6050.0,46.7,47.3,0.3,0.4,0.965,-0.035,0.003,474,587,0.003,2740,32063,964.2000000000002,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6055.0,41.7,42.4,0.4,0.45,0.957,-0.043,0.004,96,371,0.004,815,22840,364.4,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6060.0,36.9,37.5,0.5,0.55,0.945,-0.055,0.005,803,668,0.005,1340,35675,1071.5,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6065.0,32.1,32.6,0.65,0.75,0.927,-0.073,0.006,153,1523,0.006,918,26792,642.6,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6070.0,27.3,27.8,0.95,1.0,0.9,-0.1,0.009,805,4059,0.009,1111,36581,1724.4,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6075.0,22.7,23.2,1.3,1.4,0.863,-0.137,0.011,669,2485,0.011,1219,33776,2076.8,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6080.0,18.4,18.7,1.9,1.95,0.807,-0.193,0.015,176,5484,0.015,4048,52471,6336.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6085.0,14.3,14.5,2.8,2.85,0.736,-0.264,0.019,264,6720,0.019,752,33403,1930.4,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6090.0,10.6,10.8,4.0,4.2,0.64,-0.36,0.022,268,21099,0.022,1351,44693,3561.7999999999997,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6095.0,7.5,7.7,5.9,6.1,0.526,-0.474,0.025,217,23446,0.025,1248,30597,3662.5,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6100.0,5.0,5.2,8.4,8.6,0.41,-0.59,0.023,1886,46250,0.023,3183,37979,11658.7,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6105.0,3.2,3.3,11.6,11.7,0.301,-0.699,0.02,753,33861,0.02,1512,16444,4530.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6110.0,1.95,2.0,15.1,15.6,0.207,-0.793,0.017,708,55422,0.017,1405,12032,3592.100000000001,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6115.0,1.15,1.2,19.5,19.8,0.135,-0.865,0.013,793,36590,0.013,1204,9161,2596.1,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6120.0,0.65,0.75,23.9,24.3,0.087,-0.913,0.009,918,51821,0.009,1537,8621,2209.5,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6125.0,0.4,0.45,28.5,29.1,0.055,-0.945,0.006,1164,44076,0.006,1088,5610,1351.2,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6130.0,0.25,0.3,33.4,34.0,0.037,-0.963,0.004,1295,54706,0.004,1164,5550,983.6,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6135.0,0.15,0.2,38.3,38.9,0.024,-0.976,0.003,1020,52517,0.003,645,2135,499.5,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6140.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,2283,43160,0.002,1107,1685,677.9999999999999,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6145.0,0.05,0.1,48.2,48.8,0.01,-0.99,0.001,3565,29912,0.001,1465,704,503.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6150.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,3111,44100,0.001,799,3810,391.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6155.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,2925,16264,0.001,317,728,324.20000000000005,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6160.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,2370,20489,0.0,298,511,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6165.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6170.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2469,10920,0.0,114,256,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6175.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2765,9561,0.0,138,305,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6180.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3132,6880,0.0,142,28,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6185.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6190.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,5057,3777,0.0,56,58,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6195.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6200.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6205.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6210.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6215.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53038.89999999999]
["2025-02-20T13:31:58.000000000",6095.87,6220.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,5975.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,5980.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,5985.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3819,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,5990.0,107.0,107.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3559,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,5995.0,102.0,102.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6000.0,97.0,97.7,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6457,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6005.0,92.0,92.7,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5674,57.70000000000001,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6010.0,87.0,87.7,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6814,51.3,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6015.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6041,109.3,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6020.0,77.1,77.7,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9891,76.4,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6025.0,72.1,72.7,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10098,119.5,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6030.0,67.1,67.8,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,15039,262.8,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6035.0,62.1,62.8,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10829,253.8,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6040.0,57.2,57.8,0.25,0.3,0.975,-0.025,0.002,145,127,0.002,1199,14427,268.8,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6045.0,52.2,52.9,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17407,187.8,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6050.0,47.3,47.9,0.3,0.35,0.965,-0.035,0.003,474,587,0.003,2740,32069,964.2000000000002,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6055.0,42.3,43.0,0.4,0.45,0.957,-0.043,0.004,96,371,0.004,815,22847,364.4,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6060.0,37.4,38.1,0.5,0.55,0.945,-0.055,0.005,803,668,0.005,1340,35680,1071.5,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6065.0,32.7,33.2,0.65,0.7,0.927,-0.073,0.006,153,1523,0.006,918,26801,642.6,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6070.0,27.9,28.4,0.9,0.95,0.9,-0.1,0.009,805,4064,0.009,1111,36588,1724.4,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6075.0,23.3,23.8,1.25,1.3,0.863,-0.137,0.011,669,2485,0.011,1219,33801,2076.8,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6080.0,18.9,19.3,1.8,1.9,0.807,-0.193,0.015,176,5484,0.015,4048,52516,6336.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6085.0,14.8,15.1,2.65,2.7,0.736,-0.264,0.019,264,6744,0.019,752,33446,1930.4,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6090.0,11.0,11.2,3.9,4.0,0.64,-0.36,0.022,268,21140,0.022,1351,44733,3561.7999999999997,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6095.0,7.9,8.0,5.7,5.8,0.526,-0.474,0.025,217,23486,0.025,1248,30664,3662.5,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6100.0,5.3,5.5,8.1,8.3,0.41,-0.59,0.023,1886,46315,0.023,3183,37989,11658.7,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6105.0,3.4,3.5,11.1,11.3,0.301,-0.699,0.02,753,33952,0.02,1512,16444,4530.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6110.0,2.1,2.15,14.6,15.1,0.207,-0.793,0.017,708,55525,0.017,1405,12032,3592.100000000001,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6115.0,1.25,1.3,18.8,19.3,0.135,-0.865,0.013,793,36607,0.013,1204,9171,2596.1,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6120.0,0.7,0.8,23.3,23.8,0.087,-0.913,0.009,918,51853,0.009,1537,8621,2209.5,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6125.0,0.45,0.5,27.9,28.5,0.055,-0.945,0.006,1164,44080,0.006,1088,5610,1351.2,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6130.0,0.25,0.3,32.7,33.4,0.037,-0.963,0.004,1295,54722,0.004,1164,5551,983.6,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6135.0,0.15,0.2,37.6,38.3,0.024,-0.976,0.003,1020,52517,0.003,645,2135,499.5,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6140.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,2283,43166,0.002,1107,1685,677.9999999999999,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6145.0,0.05,0.1,47.5,48.2,0.01,-0.99,0.001,3565,29927,0.001,1465,704,503.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6150.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,3111,44104,0.001,799,3810,391.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6155.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2925,16266,0.001,317,728,324.20000000000005,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6160.0,0.0,0.05,62.5,63.1,0.003,-0.997,0.0,2370,20519,0.0,298,511,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6165.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6170.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2469,10920,0.0,114,256,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6175.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2765,9561,0.0,138,305,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6180.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3132,6880,0.0,142,28,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6185.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6190.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,5057,3777,0.0,56,58,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6195.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6200.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6205.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6210.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6215.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53038.89999999999]
["2025-02-20T13:32:09.000000000",6096.29,6220.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53038.89999999999]
["2025-02-20T13:32:21.000000000",6096.41,5975.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,5980.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,5985.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3819,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,5990.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3559,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,5995.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6000.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6459,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6005.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5674,57.70000000000001,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6010.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6814,51.3,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6015.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6041,109.3,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6020.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9891,76.4,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6025.0,71.7,72.3,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10101,119.5,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6030.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,137,55,0.001,2491,15039,262.8,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6035.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10829,253.8,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6040.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,145,127,0.002,1199,14437,268.8,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6045.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17407,187.8,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6050.0,46.9,47.4,0.3,0.35,0.967,-0.033,0.003,474,587,0.003,2740,32073,964.2000000000002,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6055.0,42.0,42.5,0.4,0.45,0.957,-0.043,0.004,96,372,0.004,815,22847,364.4,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6060.0,37.1,37.6,0.5,0.55,0.946,-0.054,0.005,803,668,0.005,1340,35681,1071.5,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6065.0,32.3,32.8,0.65,0.7,0.929,-0.071,0.006,153,1523,0.006,918,26931,642.6,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6070.0,27.5,28.0,0.9,1.0,0.904,-0.096,0.008,805,4065,0.008,1111,36658,1532.8,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6075.0,22.9,23.4,1.3,1.35,0.866,-0.134,0.011,669,2505,0.011,1219,33832,2076.8,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6080.0,18.6,18.9,1.85,1.95,0.813,-0.187,0.014,176,5484,0.014,4048,52522,5913.6,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6085.0,14.5,14.7,2.75,2.8,0.742,-0.259,0.018,264,6786,0.018,752,33585,1828.8,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6090.0,10.8,11.0,4.0,4.1,0.648,-0.352,0.022,268,21172,0.022,1351,44807,3561.7999999999997,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6095.0,7.7,7.8,5.8,6.0,0.536,-0.464,0.024,217,23555,0.024,1248,30665,3516.0000000000005,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6100.0,5.2,5.3,8.3,8.5,0.419,-0.581,0.023,1886,46457,0.023,3183,37997,11658.7,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6105.0,3.3,3.4,11.4,11.6,0.308,-0.692,0.021,753,33958,0.021,1512,16445,4756.500000000001,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6110.0,2.05,2.1,15.1,15.4,0.214,-0.786,0.017,708,55545,0.017,1405,12032,3592.100000000001,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6115.0,1.2,1.25,19.2,19.6,0.14,-0.86,0.013,793,36614,0.013,1204,9171,2596.1,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6120.0,0.7,0.75,23.7,24.2,0.09,-0.91,0.009,918,51855,0.009,1537,8621,2209.5,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6125.0,0.4,0.5,28.4,28.9,0.058,-0.942,0.006,1164,44081,0.006,1088,5610,1351.2,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6130.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,1295,54727,0.004,1164,5551,983.6,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6135.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,1020,52521,0.003,645,2135,499.5,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6140.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,2283,43187,0.002,1107,1685,677.9999999999999,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6145.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3565,29973,0.001,1465,704,503.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6150.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,3111,44105,0.001,799,3810,391.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6155.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2925,16266,0.001,317,728,324.20000000000005,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6160.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2370,20520,0.0,298,511,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6165.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6170.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2469,10920,0.0,114,256,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6175.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2765,9561,0.0,138,305,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6180.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3132,6880,0.0,142,28,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6185.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6190.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,5057,3777,0.0,56,58,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6195.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,7941,6109,0.0,116,4,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6200.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6205.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6210.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6215.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,52403.3]
["2025-02-20T13:32:21.000000000",6096.41,6220.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,52403.3]
["2025-02-20T13:32:32.000000000",6096.78,5975.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,5980.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,5985.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3819,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,5990.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3561,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,5995.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6000.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6471,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6005.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5674,57.70000000000001,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6010.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6814,51.3,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6015.0,82.1,82.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6051,109.3,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6020.0,77.2,77.8,0.1,0.2,0.988,-0.012,0.001,78,26,0.001,686,9901,76.4,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6025.0,72.2,72.8,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10101,119.5,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6030.0,67.2,67.8,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15057,262.8,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6035.0,62.2,62.8,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10832,253.8,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6040.0,57.3,57.9,0.2,0.3,0.979,-0.021,0.002,145,127,0.002,1199,14481,268.8,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6045.0,52.3,52.9,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17407,187.8,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6050.0,47.3,47.9,0.3,0.35,0.968,-0.032,0.003,474,587,0.003,2740,32095,964.2000000000002,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6055.0,42.4,43.0,0.35,0.4,0.961,-0.039,0.004,96,372,0.004,815,22859,364.4,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6060.0,37.5,38.1,0.45,0.5,0.95,-0.05,0.005,803,668,0.005,1340,35749,1071.5,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6065.0,32.7,33.2,0.6,0.7,0.932,-0.068,0.006,153,1523,0.006,918,26959,642.6,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6070.0,28.0,28.5,0.85,0.9,0.908,-0.092,0.008,805,4076,0.008,1111,36689,1532.8,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6075.0,23.4,23.8,1.25,1.3,0.872,-0.128,0.011,669,2509,0.011,1219,33841,2076.8,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6080.0,19.0,19.3,1.75,1.85,0.821,-0.179,0.014,176,5490,0.014,4048,52578,5913.6,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6085.0,14.9,15.1,2.6,2.7,0.751,-0.249,0.018,264,6789,0.018,752,33623,1828.8,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6090.0,11.1,11.3,3.8,4.0,0.66,-0.34,0.022,268,21210,0.022,1351,44861,3561.7999999999997,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6095.0,8.0,8.1,5.6,5.8,0.549,-0.451,0.024,217,23646,0.024,1248,30671,3516.0000000000005,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6100.0,5.4,5.5,8.0,8.2,0.431,-0.569,0.023,1886,46529,0.023,3183,38040,11658.7,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6105.0,3.5,3.6,11.1,11.3,0.32,-0.68,0.021,753,34012,0.021,1512,16446,4756.500000000001,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6110.0,2.15,2.2,14.7,15.0,0.223,-0.777,0.018,708,55581,0.018,1405,12036,3803.4,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6115.0,1.25,1.35,18.8,19.2,0.147,-0.853,0.013,793,36632,0.013,1204,9172,2596.1,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6120.0,0.75,0.8,23.2,23.6,0.095,-0.905,0.01,918,51869,0.01,1537,8621,2455.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6125.0,0.45,0.5,27.9,28.5,0.061,-0.939,0.007,1164,44106,0.007,1088,5610,1576.4,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6130.0,0.25,0.3,32.7,33.3,0.037,-0.963,0.004,1295,54730,0.004,1164,5552,983.6,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6135.0,0.15,0.2,37.6,38.2,0.024,-0.976,0.003,1020,52524,0.003,645,2135,499.5,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6140.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,2283,43191,0.002,1107,1685,677.9999999999999,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6145.0,0.05,0.15,47.5,48.1,0.013,-0.987,0.002,3565,29977,0.002,1465,704,1006.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6150.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,3111,44110,0.001,799,3810,391.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6155.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,2925,16266,0.001,317,728,324.20000000000005,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6160.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,2370,20524,0.0,298,511,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6165.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6170.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2469,10920,0.0,114,256,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6175.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2765,9562,0.0,138,305,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6180.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3132,6888,0.0,142,28,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6185.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6190.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6195.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6200.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6205.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6210.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6215.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53588.3]
["2025-02-20T13:32:32.000000000",6096.78,6220.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53588.3]
["2025-02-20T13:32:44.000000000",6096.44,5975.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,5980.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,5985.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3819,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,5990.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3561,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,5995.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6000.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6471,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6005.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5674,57.70000000000001,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6010.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6814,51.3,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6015.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6051,109.3,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6020.0,76.8,77.4,0.15,0.2,0.986,-0.014,0.001,78,26,0.001,686,9901,76.4,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6025.0,71.8,72.4,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10101,119.5,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6030.0,66.9,67.4,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15057,262.8,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6035.0,61.9,62.5,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10832,253.8,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6040.0,56.9,57.5,0.2,0.25,0.978,-0.022,0.002,145,127,0.002,1199,14481,268.8,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6045.0,52.0,52.5,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17407,187.8,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6050.0,47.0,47.6,0.3,0.35,0.967,-0.033,0.003,474,587,0.003,2740,32098,964.2000000000002,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6055.0,42.1,42.6,0.35,0.45,0.959,-0.041,0.004,96,372,0.004,815,22859,364.4,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6060.0,37.2,37.7,0.5,0.55,0.946,-0.054,0.005,803,668,0.005,1340,35749,1071.5,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6065.0,32.4,32.9,0.65,0.7,0.929,-0.071,0.006,153,1523,0.006,918,26959,642.6,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6070.0,27.7,28.1,0.9,0.95,0.904,-0.096,0.008,805,4076,0.008,1111,36700,1532.8,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6075.0,23.0,23.5,1.3,1.35,0.866,-0.134,0.011,669,2509,0.011,1219,33906,2076.8,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6080.0,18.7,19.0,1.85,1.95,0.814,-0.186,0.014,176,5491,0.014,4048,52681,5913.6,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6085.0,14.6,14.8,2.7,2.8,0.743,-0.257,0.018,264,6791,0.018,752,33648,1828.8,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6090.0,10.8,11.0,4.0,4.1,0.65,-0.35,0.022,268,21238,0.022,1351,44916,3561.7999999999997,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6095.0,7.7,7.8,5.8,6.0,0.538,-0.462,0.024,217,23658,0.024,1248,30710,3516.0000000000005,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6100.0,5.2,5.3,8.3,8.5,0.422,-0.578,0.023,1886,46545,0.023,3183,38091,11658.7,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6105.0,3.4,3.5,11.4,11.6,0.311,-0.689,0.021,753,34119,0.021,1512,16452,4756.500000000001,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6110.0,2.05,2.15,15.0,15.3,0.216,-0.784,0.017,708,55602,0.017,1405,12036,3592.100000000001,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6115.0,1.25,1.3,19.1,19.5,0.144,-0.856,0.013,793,36650,0.013,1204,9172,2596.1,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6120.0,0.75,0.8,23.6,24.0,0.092,-0.908,0.009,918,51938,0.009,1537,8622,2209.5,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6125.0,0.45,0.5,28.2,28.8,0.06,-0.94,0.007,1164,44108,0.007,1088,5610,1576.4,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6130.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,1295,54758,0.004,1164,5553,983.6,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6135.0,0.15,0.25,38.0,38.5,0.029,-0.971,0.003,1020,52534,0.003,645,2135,499.5,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6140.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,2283,43191,0.002,1107,1685,677.9999999999999,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6145.0,0.05,0.15,47.9,48.4,0.013,-0.987,0.002,3565,29977,0.002,1465,704,1006.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6150.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,3111,44116,0.001,799,3810,391.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6155.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2925,16266,0.001,317,728,324.20000000000005,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6160.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2370,20524,0.0,298,511,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6165.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6170.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2469,10920,0.0,114,256,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6175.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2765,9562,0.0,138,305,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6180.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3132,6888,0.0,142,28,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6185.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6190.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6195.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6200.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6205.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6210.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6215.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53131.5]
["2025-02-20T13:32:44.000000000",6096.44,6220.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,5975.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,5980.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,5985.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3819,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,5990.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3561,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,5995.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6000.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6475,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6005.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5674,57.70000000000001,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6010.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6814,51.3,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6015.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6051,109.3,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6020.0,77.0,77.6,0.1,0.2,0.986,-0.014,0.001,78,26,0.001,686,9901,76.4,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6025.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10101,119.5,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6030.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15059,262.8,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6035.0,62.1,62.6,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10832,253.8,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6040.0,57.1,57.6,0.2,0.25,0.978,-0.022,0.002,145,127,0.002,1199,14481,268.8,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6045.0,52.2,52.7,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17421,187.8,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6050.0,47.2,47.7,0.3,0.35,0.967,-0.033,0.003,474,587,0.003,2740,32098,964.2000000000002,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6055.0,42.3,42.8,0.35,0.45,0.959,-0.041,0.004,96,372,0.004,815,22859,364.4,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6060.0,37.4,37.9,0.45,0.55,0.946,-0.054,0.005,803,668,0.005,1340,35753,1071.5,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6065.0,32.6,33.0,0.65,0.7,0.929,-0.071,0.006,153,1523,0.006,918,26961,642.6,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6070.0,27.8,28.3,0.85,0.95,0.904,-0.096,0.008,805,4077,0.008,1111,36707,1532.8,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6075.0,23.2,23.6,1.25,1.3,0.866,-0.134,0.011,669,2509,0.011,1219,33929,2076.8,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6080.0,18.8,19.1,1.85,1.9,0.814,-0.186,0.014,176,5491,0.014,4048,52703,5913.6,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6085.0,14.7,14.9,2.65,2.75,0.743,-0.257,0.018,264,6791,0.018,752,33673,1828.8,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6090.0,11.0,11.1,3.9,4.0,0.65,-0.35,0.022,268,21240,0.022,1351,44934,3561.7999999999997,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6095.0,7.8,8.0,5.7,5.9,0.538,-0.462,0.024,217,23680,0.024,1248,30715,3516.0000000000005,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6100.0,5.3,5.4,8.2,8.3,0.422,-0.578,0.023,1886,46612,0.023,3183,38102,11658.7,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6105.0,3.4,3.5,11.3,11.5,0.311,-0.689,0.021,753,34130,0.021,1512,16456,4756.500000000001,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6110.0,2.1,2.15,14.8,15.2,0.216,-0.784,0.017,708,55622,0.017,1405,12036,3592.100000000001,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6115.0,1.25,1.3,18.9,19.3,0.144,-0.856,0.013,793,36667,0.013,1204,9172,2596.1,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6120.0,0.75,0.8,23.4,23.8,0.092,-0.908,0.009,918,51976,0.009,1537,8622,2209.5,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6125.0,0.45,0.5,28.1,28.6,0.06,-0.94,0.007,1164,44110,0.007,1088,5610,1576.4,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6130.0,0.25,0.35,32.9,33.4,0.037,-0.963,0.004,1295,54759,0.004,1164,5553,983.6,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6135.0,0.15,0.25,37.8,38.3,0.029,-0.971,0.003,1020,52534,0.003,645,2135,499.5,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6140.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,2283,43191,0.002,1107,1685,677.9999999999999,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6145.0,0.05,0.1,47.7,48.2,0.013,-0.987,0.002,3565,29977,0.002,1465,704,1006.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6150.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,3111,44116,0.001,799,3810,391.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6155.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2925,16266,0.001,317,728,324.20000000000005,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6160.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2370,20527,0.0,298,511,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6165.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6170.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2469,10920,0.0,114,256,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6175.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2765,9562,0.0,138,305,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6180.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3132,6888,0.0,142,28,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6185.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6190.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6195.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6200.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,7908,9383,0.0,119,32,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6205.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6210.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6215.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53131.5]
["2025-02-20T13:32:55.000000000",6096.57,6220.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53131.5]
["2025-02-20T13:33:07.000000000",6096.8,5975.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,5980.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,5985.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3819,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,5990.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3561,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,5995.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6000.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6476,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6005.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5674,57.70000000000001,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6010.0,87.1,87.8,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6814,51.3,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6015.0,82.1,82.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6051,109.3,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6020.0,77.2,77.8,0.1,0.2,0.987,-0.013,0.001,78,26,0.001,686,9901,76.4,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6025.0,72.2,72.8,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10101,119.5,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6030.0,67.2,67.8,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15069,262.8,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6035.0,62.2,62.9,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10841,253.8,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6040.0,57.3,57.9,0.2,0.25,0.978,-0.022,0.002,145,127,0.002,1199,14481,268.8,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6045.0,52.3,52.9,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17421,187.8,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6050.0,47.3,48.0,0.3,0.35,0.967,-0.033,0.003,474,587,0.003,2740,32098,964.2000000000002,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6055.0,42.4,43.0,0.35,0.45,0.959,-0.041,0.004,96,372,0.004,815,22859,364.4,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6060.0,37.5,38.1,0.45,0.55,0.946,-0.054,0.005,803,668,0.005,1340,35754,1071.5,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6065.0,32.7,33.3,0.6,0.7,0.93,-0.07,0.006,153,1523,0.006,918,26961,642.6,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6070.0,28.0,28.4,0.85,0.95,0.904,-0.096,0.008,805,4077,0.008,1111,36711,1532.8,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6075.0,23.3,23.8,1.25,1.3,0.869,-0.131,0.011,669,2509,0.011,1219,33932,2076.8,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6080.0,18.9,19.2,1.8,1.85,0.817,-0.183,0.014,176,5491,0.014,4048,52722,5913.6,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6085.0,14.8,15.0,2.6,2.7,0.746,-0.254,0.018,264,6793,0.018,752,33674,1828.8,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6090.0,11.0,11.2,3.8,4.0,0.654,-0.346,0.022,268,21244,0.022,1351,44944,3561.7999999999997,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6095.0,7.9,8.0,5.6,5.8,0.541,-0.459,0.024,217,23735,0.024,1248,30717,3516.0000000000005,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6100.0,5.3,5.5,8.1,8.2,0.424,-0.576,0.023,1886,46627,0.023,3183,38108,11658.7,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6105.0,3.4,3.6,11.2,11.4,0.314,-0.686,0.021,753,34135,0.021,1512,16456,4756.500000000001,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6110.0,2.1,2.2,14.7,15.1,0.218,-0.782,0.017,708,55628,0.017,1405,12036,3592.100000000001,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6115.0,1.25,1.35,18.7,19.2,0.144,-0.856,0.013,793,36674,0.013,1204,9172,2596.1,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6120.0,0.75,0.8,23.2,23.7,0.094,-0.906,0.01,918,51984,0.01,1537,8622,2455.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6125.0,0.45,0.5,27.9,28.5,0.061,-0.939,0.007,1164,44111,0.007,1088,5610,1576.4,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6130.0,0.25,0.35,32.7,33.3,0.039,-0.961,0.005,1295,54761,0.005,1164,5553,1229.5000000000002,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6135.0,0.15,0.25,37.6,38.2,0.027,-0.973,0.003,1020,52536,0.003,645,2135,499.5,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6140.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,2283,43191,0.002,1107,1685,677.9999999999999,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6145.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,3565,29977,0.001,1465,704,503.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6150.0,0.05,0.1,52.4,53.1,0.01,-0.99,0.001,3111,44116,0.001,799,3810,391.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6155.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,2925,16266,0.001,317,728,324.20000000000005,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6160.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2370,20527,0.0,298,511,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6165.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6170.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2469,10924,0.0,114,256,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6175.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2765,9562,0.0,138,305,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6180.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3132,6888,0.0,142,28,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6185.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6190.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6195.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6200.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6205.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6210.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6215.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53119.9]
["2025-02-20T13:33:07.000000000",6096.8,6220.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53119.9]
["2025-02-20T13:33:18.000000000",6097.28,5975.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,5980.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,5985.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3834,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,5990.0,107.5,108.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3561,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,5995.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6000.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6476,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6005.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5689,57.70000000000001,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6010.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6816,51.3,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6015.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6051,109.3,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6020.0,77.6,78.1,0.1,0.15,0.988,-0.012,0.001,78,26,0.001,686,9905,76.4,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6025.0,72.6,73.2,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10136,119.5,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6030.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15071,262.8,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6035.0,62.7,63.2,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10842,253.8,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6040.0,57.7,58.2,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14494,268.8,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6045.0,52.7,53.3,0.25,0.3,0.974,-0.027,0.002,53,665,0.002,886,17421,187.8,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6050.0,47.8,48.3,0.3,0.35,0.968,-0.032,0.003,474,587,0.003,2740,32100,964.2000000000002,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6055.0,42.8,43.4,0.35,0.4,0.961,-0.039,0.003,96,372,0.003,815,22862,273.29999999999995,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6060.0,37.9,38.5,0.45,0.5,0.95,-0.05,0.005,803,668,0.005,1340,35767,1071.5,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6065.0,33.1,33.6,0.6,0.65,0.934,-0.066,0.006,153,1523,0.006,918,26964,642.6,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6070.0,28.3,28.8,0.85,0.9,0.912,-0.088,0.008,805,4088,0.008,1111,36970,1532.8,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6075.0,23.7,24.1,1.15,1.25,0.877,-0.123,0.011,669,2514,0.011,1219,33935,2076.8,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6080.0,19.3,19.6,1.7,1.75,0.828,-0.172,0.014,176,5496,0.014,4048,53039,5913.6,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6085.0,15.1,15.4,2.45,2.55,0.76,-0.24,0.018,264,6794,0.018,752,33725,1828.8,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6090.0,11.3,11.5,3.6,3.8,0.67,-0.33,0.022,268,21272,0.022,1351,44994,3561.7999999999997,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6095.0,8.1,8.3,5.4,5.5,0.559,-0.441,0.024,217,23787,0.024,1248,30739,3516.0000000000005,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6100.0,5.5,5.7,7.8,8.0,0.44,-0.56,0.023,1886,46741,0.023,3183,38118,11658.7,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6105.0,3.5,3.7,10.8,11.0,0.328,-0.672,0.021,753,34165,0.021,1512,16466,4756.500000000001,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6110.0,2.2,2.25,14.3,14.7,0.23,-0.77,0.018,708,55692,0.018,1405,12037,3803.4,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6115.0,1.3,1.35,18.4,18.8,0.153,-0.847,0.014,793,36696,0.014,1204,9172,2795.8,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6120.0,0.75,0.85,22.8,23.3,0.099,-0.901,0.01,918,51994,0.01,1537,8623,2455.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6125.0,0.45,0.5,27.5,28.0,0.062,-0.938,0.007,1164,44111,0.007,1088,5610,1576.4,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6130.0,0.3,0.35,32.3,32.8,0.042,-0.958,0.005,1295,54773,0.005,1164,5553,1229.5000000000002,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6135.0,0.15,0.25,37.2,37.7,0.027,-0.973,0.003,1020,52536,0.003,645,2135,499.5,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6140.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,2283,43197,0.002,1107,1685,677.9999999999999,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6145.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,3565,29977,0.001,1465,704,503.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6150.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,3111,44117,0.001,799,3810,391.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6155.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2925,16267,0.001,317,728,324.20000000000005,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6160.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2370,20539,0.0,298,511,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6165.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6170.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2469,10926,0.0,114,256,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6175.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2765,9562,0.0,138,305,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6180.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3132,6898,0.0,142,28,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6185.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6190.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6195.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6200.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6205.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6210.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6215.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53439.8]
["2025-02-20T13:33:18.000000000",6097.28,6220.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53439.8]
["2025-02-20T13:33:29.000000000",6097.48,5975.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,5980.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,5985.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3843,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,5990.0,107.6,108.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3561,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,5995.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6000.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6479,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6005.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5698,57.70000000000001,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6010.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6015.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6051,109.3,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6020.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9905,76.4,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6025.0,72.7,73.3,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10137,119.5,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6030.0,67.8,68.3,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15073,262.8,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6035.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10857,253.8,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6040.0,57.8,58.4,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14494,268.8,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6045.0,52.9,53.4,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17441,187.8,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6050.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,474,587,0.003,2740,32100,964.2000000000002,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6055.0,43.0,43.5,0.35,0.4,0.961,-0.039,0.003,96,372,0.003,815,22878,273.29999999999995,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6060.0,38.1,38.6,0.45,0.5,0.95,-0.05,0.004,803,670,0.004,1340,35768,857.2,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6065.0,33.2,33.7,0.6,0.65,0.934,-0.066,0.006,153,1523,0.006,918,26978,642.6,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6070.0,28.5,28.9,0.8,0.85,0.912,-0.088,0.008,805,4093,0.008,1111,36990,1532.8,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6075.0,23.9,24.3,1.15,1.2,0.878,-0.122,0.01,669,2514,0.01,1219,33972,1888.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6080.0,19.4,19.8,1.65,1.75,0.829,-0.171,0.014,176,5496,0.014,4048,53102,5913.6,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6085.0,15.2,15.5,2.45,2.5,0.762,-0.238,0.018,264,6799,0.018,752,33735,1828.8,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6090.0,11.5,11.7,3.6,3.7,0.672,-0.328,0.021,268,21335,0.021,1351,45092,3399.9,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6095.0,8.2,8.4,5.3,5.4,0.561,-0.439,0.024,217,23867,0.024,1248,30764,3516.0000000000005,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6100.0,5.6,5.7,7.7,7.8,0.443,-0.557,0.023,1886,46792,0.023,3183,38137,11658.7,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6105.0,3.6,3.7,10.7,10.9,0.329,-0.671,0.021,753,34206,0.021,1512,16468,4756.500000000001,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6110.0,2.25,2.3,14.2,14.6,0.231,-0.769,0.018,708,55763,0.018,1405,12037,3803.4,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6115.0,1.35,1.4,18.3,18.7,0.154,-0.846,0.014,793,36740,0.014,1204,9172,2795.8,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6120.0,0.8,0.85,22.7,23.1,0.1,-0.9,0.01,918,52040,0.01,1537,8623,2455.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6125.0,0.45,0.55,27.4,27.9,0.064,-0.936,0.007,1164,44150,0.007,1088,5610,1576.4,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6130.0,0.3,0.35,32.2,32.7,0.042,-0.957,0.005,1295,54775,0.005,1164,5553,1229.5000000000002,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6135.0,0.2,0.25,37.1,37.6,0.029,-0.971,0.003,1020,52566,0.003,645,2135,499.5,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6140.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,2283,43197,0.002,1107,1685,677.9999999999999,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6145.0,0.05,0.15,47.0,47.5,0.013,-0.987,0.002,3565,29982,0.002,1465,704,1006.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6150.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,3111,44127,0.001,799,3810,391.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6155.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2925,16268,0.001,317,728,324.20000000000005,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6160.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2370,20539,0.0,298,511,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6165.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6170.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2469,10926,0.0,114,256,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6175.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2765,9562,0.0,138,305,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6180.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3132,6898,0.0,142,28,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6185.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6190.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6195.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6200.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6205.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6210.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6215.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53377.8]
["2025-02-20T13:33:29.000000000",6097.48,6220.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,5975.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,5980.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,5985.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3843,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,5990.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3561,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,5995.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6000.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6479,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6005.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5698,57.70000000000001,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6010.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6015.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6051,109.3,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6020.0,77.6,78.1,0.1,0.2,0.989,-0.011,0.001,78,26,0.001,686,9905,76.4,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6025.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10139,119.5,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6030.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15083,262.8,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6035.0,62.7,63.2,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10857,253.8,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6040.0,57.7,58.2,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14494,268.8,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6045.0,52.7,53.2,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17441,187.8,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6050.0,47.8,48.3,0.3,0.35,0.968,-0.032,0.003,474,587,0.003,2740,32104,964.2000000000002,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6055.0,42.8,43.3,0.35,0.4,0.961,-0.039,0.003,96,372,0.003,815,22882,273.29999999999995,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6060.0,37.9,38.4,0.45,0.5,0.95,-0.05,0.004,803,670,0.004,1340,35775,857.2,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6065.0,33.1,33.6,0.6,0.65,0.934,-0.066,0.006,153,1523,0.006,918,26984,642.6,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6070.0,28.3,28.8,0.8,0.85,0.912,-0.088,0.008,805,4093,0.008,1111,37003,1532.8,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6075.0,23.7,24.1,1.15,1.2,0.878,-0.122,0.01,669,2514,0.01,1219,33984,1888.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6080.0,19.3,19.6,1.7,1.75,0.829,-0.171,0.014,176,5496,0.014,4048,53128,5913.6,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6085.0,15.1,15.4,2.5,2.55,0.762,-0.238,0.018,264,6799,0.018,752,33789,1828.8,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6090.0,11.3,11.5,3.7,3.8,0.672,-0.328,0.021,268,21387,0.021,1351,45096,3399.9,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6095.0,8.1,8.3,5.4,5.5,0.561,-0.439,0.024,217,23921,0.024,1248,30774,3516.0000000000005,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6100.0,5.5,5.6,7.8,8.0,0.443,-0.557,0.023,1886,46826,0.023,3183,38140,11658.7,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6105.0,3.6,3.7,10.8,11.0,0.329,-0.671,0.021,753,34215,0.021,1512,16468,4756.500000000001,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6110.0,2.2,2.3,14.4,14.7,0.231,-0.769,0.018,708,56009,0.018,1405,12037,3803.4,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6115.0,1.3,1.4,18.5,18.9,0.154,-0.846,0.014,793,36764,0.014,1204,9172,2795.8,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6120.0,0.8,0.85,22.9,23.3,0.1,-0.9,0.01,918,52090,0.01,1537,8623,2455.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6125.0,0.45,0.55,27.6,28.0,0.064,-0.936,0.007,1164,44151,0.007,1088,5610,1576.4,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6130.0,0.3,0.35,32.4,32.9,0.042,-0.957,0.005,1295,54780,0.005,1164,5553,1229.5000000000002,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6135.0,0.2,0.25,37.3,37.8,0.029,-0.971,0.003,1020,52567,0.003,645,2135,499.5,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6140.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,2283,43207,0.002,1107,1685,677.9999999999999,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6145.0,0.05,0.15,47.1,47.7,0.013,-0.987,0.002,3565,29999,0.002,1465,704,1006.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6150.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,3111,44129,0.001,799,3810,391.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6155.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2925,16268,0.001,317,728,324.20000000000005,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6160.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2370,20556,0.0,298,511,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6165.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6170.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2469,10926,0.0,114,256,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6175.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2765,9562,0.0,138,305,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6180.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3132,6902,0.0,142,28,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6185.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6190.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6195.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6200.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6205.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6210.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6215.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53377.8]
["2025-02-20T13:33:41.000000000",6097.4,6220.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,5975.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,5980.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,5985.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3843,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,5990.0,108.0,108.5,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3561,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,5995.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6000.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6479,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6005.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5698,57.70000000000001,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6010.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6015.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6051,109.3,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6020.0,78.0,78.6,0.1,0.15,0.988,-0.012,0.001,78,26,0.001,686,9905,76.4,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6025.0,73.0,73.6,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10139,119.5,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6030.0,68.1,68.6,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15084,262.8,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6035.0,63.1,63.6,0.15,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10857,253.8,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6040.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14494,268.8,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6045.0,53.2,53.7,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17441,187.8,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6050.0,48.2,48.7,0.3,0.35,0.968,-0.032,0.003,474,587,0.003,2740,32114,964.2000000000002,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6055.0,43.3,43.8,0.35,0.4,0.961,-0.039,0.003,96,372,0.003,815,22883,273.29999999999995,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6060.0,38.4,38.9,0.45,0.5,0.95,-0.05,0.004,803,670,0.004,1340,35777,857.2,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6065.0,33.5,34.0,0.55,0.6,0.934,-0.066,0.006,153,1523,0.006,918,26984,642.6,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6070.0,28.7,29.2,0.75,0.85,0.912,-0.088,0.008,805,4098,0.008,1111,37005,1532.8,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6075.0,24.1,24.5,1.1,1.15,0.878,-0.122,0.01,669,2514,0.01,1219,33998,1888.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6080.0,19.7,19.9,1.6,1.7,0.829,-0.171,0.014,176,5496,0.014,4048,53133,5913.6,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6085.0,15.4,15.7,2.35,2.45,0.76,-0.24,0.018,264,6799,0.018,752,33796,1828.8,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6090.0,11.6,11.8,3.5,3.6,0.672,-0.328,0.021,268,21406,0.021,1351,45101,3399.9,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6095.0,8.3,8.5,5.2,5.3,0.56,-0.44,0.024,217,23957,0.024,1248,30787,3516.0000000000005,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6100.0,5.7,5.8,7.5,7.7,0.442,-0.558,0.023,1886,46882,0.023,3183,38159,11658.7,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6105.0,3.7,3.8,10.5,10.7,0.329,-0.671,0.021,753,34220,0.021,1512,16472,4756.500000000001,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6110.0,2.3,2.35,14.0,14.4,0.231,-0.769,0.018,708,56060,0.018,1405,12042,3803.4,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6115.0,1.4,1.45,18.1,18.5,0.154,-0.846,0.014,793,36775,0.014,1204,9172,2795.8,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6120.0,0.85,0.9,22.5,22.9,0.1,-0.9,0.01,918,52093,0.01,1537,8623,2455.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6125.0,0.5,0.55,27.1,27.6,0.066,-0.934,0.007,1164,44153,0.007,1088,5610,1576.4,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6130.0,0.3,0.35,31.9,32.4,0.042,-0.958,0.005,1295,54802,0.005,1164,5553,1229.5000000000002,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6135.0,0.2,0.25,36.8,37.3,0.029,-0.971,0.003,1020,52567,0.003,645,2135,499.5,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6140.0,0.15,0.2,41.7,42.3,0.017,-0.983,0.002,2283,43346,0.002,1107,1685,677.9999999999999,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6145.0,0.1,0.15,46.7,47.2,0.013,-0.987,0.002,3565,29999,0.002,1465,704,1006.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6150.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,3111,44129,0.001,799,3810,391.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6155.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,2925,16268,0.001,317,728,324.20000000000005,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6160.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2370,20558,0.0,298,511,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6165.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6170.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2469,10926,0.0,114,256,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6175.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2765,9562,0.0,138,305,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6180.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3132,6902,0.0,142,28,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6185.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6190.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6195.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6200.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6205.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6210.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6215.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53377.8]
["2025-02-20T13:33:53.000000000",6097.69,6220.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53377.8]
["2025-02-20T13:34:04.000000000",6097.73,5975.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,5980.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,5985.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3843,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,5990.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3561,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,5995.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6000.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6480,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6005.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5698,57.70000000000001,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6010.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6015.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6051,109.3,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6020.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9905,76.4,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6025.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10139,119.5,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6030.0,68.3,68.8,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15087,262.8,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6035.0,63.3,63.8,0.15,0.25,0.982,-0.018,0.001,101,93,0.001,1168,10857,126.9,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6040.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14494,268.8,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6045.0,53.4,53.9,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17444,187.8,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6050.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,474,587,0.003,2740,32117,964.2000000000002,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6055.0,43.5,44.0,0.35,0.4,0.962,-0.038,0.003,96,372,0.003,815,22897,273.29999999999995,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6060.0,38.6,39.1,0.4,0.5,0.95,-0.05,0.004,803,670,0.004,1340,35790,857.2,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6065.0,33.7,34.2,0.55,0.6,0.938,-0.062,0.006,153,1523,0.006,918,26985,642.6,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6070.0,28.9,29.4,0.75,0.8,0.914,-0.086,0.008,805,4099,0.008,1111,37015,1532.8,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6075.0,24.3,24.7,1.05,1.15,0.88,-0.12,0.01,669,2514,0.01,1219,34012,1888.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6080.0,19.8,20.1,1.6,1.65,0.832,-0.168,0.014,176,5497,0.014,4048,53156,5913.6,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6085.0,15.6,15.8,2.3,2.4,0.765,-0.235,0.017,264,6799,0.017,752,33800,1727.2000000000005,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6090.0,11.8,12.0,3.4,3.6,0.677,-0.323,0.021,268,21419,0.021,1351,45114,3399.9,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6095.0,8.4,8.6,5.1,5.2,0.566,-0.434,0.024,217,24025,0.024,1248,30818,3516.0000000000005,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6100.0,5.8,5.9,7.4,7.6,0.447,-0.553,0.023,1886,46942,0.023,3183,38167,11658.7,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6105.0,3.7,3.9,10.3,10.5,0.334,-0.666,0.021,753,34245,0.021,1512,16479,4756.500000000001,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6110.0,2.35,2.4,13.8,14.2,0.235,-0.765,0.018,708,56116,0.018,1405,12045,3803.4,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6115.0,1.4,1.45,17.9,18.2,0.158,-0.842,0.014,793,36799,0.014,1204,9172,2795.8,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6120.0,0.85,0.9,22.3,22.7,0.104,-0.896,0.01,918,52116,0.01,1537,8623,2455.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6125.0,0.5,0.55,26.9,27.4,0.066,-0.934,0.007,1164,44159,0.007,1088,5610,1576.4,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6130.0,0.3,0.35,31.7,32.2,0.043,-0.957,0.005,1295,54810,0.005,1164,5553,1229.5000000000002,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6135.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.003,1020,52568,0.003,645,2135,499.5,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6140.0,0.15,0.2,41.5,42.0,0.022,-0.978,0.003,2283,43358,0.003,1107,1685,1017.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6145.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,3565,30000,0.002,1465,704,1006.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6150.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,3111,44129,0.001,799,3810,391.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6155.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2925,16268,0.001,317,728,324.20000000000005,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6160.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2370,20648,0.0,298,511,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6165.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6170.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2469,10927,0.0,114,256,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6175.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2765,9562,0.0,138,305,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6180.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3132,6902,0.0,142,28,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6185.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6190.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6195.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6200.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6205.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6210.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6215.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53488.3]
["2025-02-20T13:34:04.000000000",6097.73,6220.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53488.3]
["2025-02-20T13:34:16.000000000",6097.49,5975.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,5980.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,5985.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3843,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,5990.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3561,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,5995.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6000.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6480,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6005.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5704,57.70000000000001,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6010.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6015.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6052,109.3,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6020.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9911,76.4,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6025.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10139,119.5,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6030.0,67.8,68.3,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15098,262.8,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6035.0,62.8,63.4,0.15,0.25,0.982,-0.018,0.001,101,93,0.001,1168,10859,126.9,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6040.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14495,268.8,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6045.0,52.9,53.4,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17444,187.8,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6050.0,48.0,48.5,0.3,0.35,0.968,-0.032,0.003,474,587,0.003,2740,32117,964.2000000000002,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6055.0,43.0,43.5,0.35,0.4,0.961,-0.039,0.003,96,372,0.003,815,22935,273.29999999999995,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6060.0,38.1,38.6,0.45,0.5,0.95,-0.05,0.004,803,670,0.004,1340,35790,857.2,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6065.0,33.3,33.7,0.6,0.65,0.936,-0.064,0.006,153,1523,0.006,918,27015,642.6,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6070.0,28.5,28.9,0.8,0.85,0.914,-0.086,0.008,805,4099,0.008,1111,37057,1532.8,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6075.0,23.9,24.3,1.15,1.2,0.881,-0.119,0.01,669,2514,0.01,1219,34025,1888.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6080.0,19.4,19.7,1.65,1.7,0.832,-0.168,0.014,176,5508,0.014,4048,53164,5913.6,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6085.0,15.2,15.5,2.4,2.5,0.766,-0.234,0.018,264,6799,0.018,752,33813,1828.8,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6090.0,11.4,11.6,3.6,3.7,0.676,-0.324,0.021,268,21424,0.021,1351,45147,3399.9,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6095.0,8.2,8.3,5.3,5.4,0.565,-0.435,0.024,217,24026,0.024,1248,30823,3516.0000000000005,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6100.0,5.6,5.7,7.7,7.8,0.446,-0.554,0.023,1886,46962,0.023,3183,38187,11658.7,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6105.0,3.6,3.7,10.7,10.8,0.334,-0.666,0.021,753,34257,0.021,1512,16485,4756.500000000001,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6110.0,2.25,2.3,14.2,14.6,0.234,-0.766,0.018,708,56155,0.018,1405,12045,3803.4,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6115.0,1.35,1.4,18.3,18.7,0.156,-0.844,0.014,793,36833,0.014,1204,9172,2795.8,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6120.0,0.8,0.85,22.7,23.1,0.102,-0.898,0.01,918,52153,0.01,1537,8623,2455.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6125.0,0.5,0.55,27.4,27.8,0.066,-0.934,0.007,1164,44164,0.007,1088,5610,1576.4,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6130.0,0.3,0.35,32.2,32.7,0.043,-0.957,0.005,1295,54810,0.005,1164,5553,1229.5000000000002,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6135.0,0.2,0.25,37.1,37.6,0.03,-0.97,0.003,1020,52569,0.003,645,2135,499.5,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6140.0,0.15,0.2,42.0,42.5,0.022,-0.978,0.003,2283,43358,0.003,1107,1685,1017.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6145.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,3565,30000,0.002,1465,704,1006.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6150.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,3111,44129,0.001,799,3810,391.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6155.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2925,16268,0.001,317,728,324.20000000000005,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6160.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2370,20735,0.0,298,511,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6165.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2961,11518,0.0,64,634,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6170.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2469,10927,0.0,114,256,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6175.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2765,9562,0.0,138,305,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6180.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3132,6902,0.0,142,28,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6185.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6190.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6195.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6200.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6205.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6210.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6215.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53589.90000000001]
["2025-02-20T13:34:16.000000000",6097.49,6220.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,5975.0,123.3,123.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,5980.0,118.3,118.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,5985.0,113.3,113.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3843,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,5990.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3561,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,5995.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6000.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6481,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6005.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5709,57.70000000000001,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6010.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6015.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6053,109.3,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6020.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9913,76.4,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6025.0,73.4,73.8,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10139,119.5,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6030.0,68.4,68.9,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15100,262.8,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6035.0,63.4,63.9,0.15,0.25,0.982,-0.018,0.001,101,93,0.001,1168,10859,126.9,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6040.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14495,268.8,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6045.0,53.5,53.9,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17444,187.8,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6050.0,48.5,49.0,0.3,0.35,0.968,-0.032,0.003,474,587,0.003,2740,32117,964.2000000000002,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6055.0,43.6,44.1,0.35,0.4,0.961,-0.039,0.003,96,372,0.003,815,22940,273.29999999999995,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6060.0,38.7,39.1,0.45,0.5,0.95,-0.05,0.004,803,670,0.004,1340,35798,857.2,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6065.0,33.8,34.3,0.55,0.6,0.936,-0.064,0.006,153,1523,0.006,918,27015,642.6,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6070.0,29.0,29.4,0.75,0.85,0.914,-0.086,0.008,805,4099,0.008,1111,37075,1532.8,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6075.0,24.4,24.8,1.1,1.15,0.881,-0.119,0.01,669,2514,0.01,1219,34041,1888.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6080.0,19.9,20.2,1.6,1.65,0.832,-0.168,0.014,176,5508,0.014,4048,53221,5913.6,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6085.0,15.6,15.9,2.35,2.4,0.766,-0.234,0.018,264,6799,0.018,752,33827,1828.8,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6090.0,11.8,12.0,3.4,3.6,0.676,-0.324,0.021,268,21426,0.021,1351,45159,3399.9,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6095.0,8.5,8.7,5.1,5.2,0.565,-0.435,0.024,217,24033,0.024,1248,30830,3516.0000000000005,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6100.0,5.8,5.9,7.4,7.5,0.446,-0.554,0.023,1886,47018,0.023,3183,38196,11658.7,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6105.0,3.8,3.9,10.3,10.5,0.334,-0.666,0.021,753,34271,0.021,1512,16485,4756.500000000001,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6110.0,2.35,2.4,13.8,14.1,0.234,-0.766,0.018,708,56165,0.018,1405,12045,3803.4,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6115.0,1.4,1.45,17.8,18.2,0.156,-0.844,0.014,793,36850,0.014,1204,9172,2795.8,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6120.0,0.85,0.9,22.2,22.6,0.102,-0.898,0.01,918,52163,0.01,1537,8623,2455.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6125.0,0.5,0.55,26.9,27.3,0.066,-0.934,0.007,1164,44167,0.007,1088,5611,1576.4,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6130.0,0.3,0.35,31.6,32.1,0.043,-0.957,0.005,1295,54810,0.005,1164,5553,1229.5000000000002,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6135.0,0.2,0.25,36.5,37.0,0.03,-0.97,0.003,1020,52569,0.003,645,2135,499.5,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6140.0,0.15,0.2,41.5,42.0,0.022,-0.978,0.003,2283,43358,0.003,1107,1685,1017.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6145.0,0.1,0.15,46.4,46.9,0.016,-0.984,0.002,3565,30001,0.002,1465,704,1006.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6150.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,3111,44130,0.001,799,3810,391.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6155.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2925,16268,0.001,317,728,324.20000000000005,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6160.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2370,20737,0.0,298,511,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6165.0,0.0,0.05,66.4,66.8,0.003,-0.997,0.0,2961,11519,0.0,64,634,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6170.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2469,10927,0.0,114,256,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6175.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2765,9562,0.0,138,305,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6180.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3132,6902,0.0,142,28,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6185.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6190.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6195.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6200.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6205.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6210.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6215.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53589.90000000001]
["2025-02-20T13:34:27.000000000",6097.6,6220.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53589.90000000001]
["2025-02-20T13:34:38.000000000",6097.56,5975.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,5980.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,5985.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3843,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,5990.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3561,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,5995.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6000.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6481,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6005.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6010.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6015.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6053,109.3,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6020.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9921,76.4,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6025.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10139,119.5,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6030.0,68.1,68.6,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15100,262.8,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6035.0,63.1,63.7,0.2,0.25,0.982,-0.018,0.001,101,93,0.001,1168,10859,126.9,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6040.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14495,268.8,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6045.0,53.2,53.7,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17444,187.8,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6050.0,48.2,48.8,0.3,0.35,0.968,-0.032,0.003,474,587,0.003,2740,32118,964.2000000000002,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6055.0,43.3,43.8,0.35,0.4,0.962,-0.038,0.003,96,372,0.003,815,22953,273.29999999999995,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6060.0,38.4,38.9,0.45,0.5,0.951,-0.049,0.004,803,670,0.004,1340,35802,857.2,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6065.0,33.5,34.0,0.55,0.65,0.936,-0.064,0.006,153,1523,0.006,918,27017,642.6,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6070.0,28.8,29.2,0.8,0.85,0.915,-0.085,0.008,805,4099,0.008,1111,37078,1532.8,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6075.0,24.1,24.5,1.1,1.15,0.882,-0.118,0.01,669,2514,0.01,1219,34041,1888.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6080.0,19.6,20.0,1.6,1.65,0.834,-0.166,0.014,176,5508,0.014,4048,53271,5913.6,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6085.0,15.4,15.7,2.35,2.45,0.768,-0.232,0.017,264,6799,0.017,752,33829,1727.2000000000005,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6090.0,11.6,11.8,3.5,3.6,0.678,-0.322,0.021,268,21437,0.021,1351,45170,3399.9,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6095.0,8.3,8.5,5.2,5.3,0.569,-0.431,0.024,217,24039,0.024,1248,30837,3516.0000000000005,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6100.0,5.7,5.8,7.5,7.7,0.45,-0.55,0.023,1886,47084,0.023,3183,38199,11658.7,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6105.0,3.7,3.8,10.5,10.7,0.338,-0.662,0.021,753,34279,0.021,1512,16486,4756.500000000001,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6110.0,2.3,2.4,14.0,14.3,0.238,-0.762,0.018,708,56171,0.018,1405,12049,3803.4,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6115.0,1.35,1.45,18.0,18.4,0.158,-0.842,0.014,793,36852,0.014,1204,9172,2795.8,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6120.0,0.85,0.9,22.4,22.9,0.104,-0.896,0.01,918,52169,0.01,1537,8623,2455.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6125.0,0.5,0.55,27.1,27.6,0.066,-0.934,0.007,1164,44172,0.007,1088,5611,1576.4,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6130.0,0.3,0.35,31.9,32.4,0.043,-0.957,0.005,1295,54812,0.005,1164,5553,1229.5000000000002,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6135.0,0.2,0.25,36.8,37.3,0.03,-0.97,0.003,1020,52586,0.003,645,2135,499.5,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6140.0,0.15,0.2,41.7,42.2,0.022,-0.978,0.003,2283,43358,0.003,1107,1685,1017.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6145.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,3565,30003,0.002,1465,704,1006.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6150.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,3111,44130,0.001,799,3810,391.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6155.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,2925,16268,0.001,317,728,324.20000000000005,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6160.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2370,20737,0.0,298,511,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6165.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2961,11519,0.0,64,634,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6170.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2469,10927,0.0,114,256,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6175.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2765,9562,0.0,138,305,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6180.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3132,6902,0.0,142,28,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6185.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6190.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6195.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6200.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6205.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6210.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6215.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53488.3]
["2025-02-20T13:34:38.000000000",6097.56,6220.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53488.3]
["2025-02-20T13:34:50.000000000",6097.74,5975.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,5980.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,5985.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3843,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,5990.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3561,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,5995.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6000.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6481,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6005.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6010.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6015.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6053,109.3,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6020.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9921,76.4,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6025.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10139,119.5,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6030.0,68.5,69.0,0.15,0.2,0.985,-0.016,0.001,137,55,0.001,2491,15102,262.8,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6035.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10859,253.8,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6040.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14497,268.8,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6045.0,53.6,54.1,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17446,187.8,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6050.0,48.6,49.1,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32125,964.2000000000002,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6055.0,43.7,44.2,0.35,0.4,0.962,-0.038,0.003,96,372,0.003,815,22957,273.29999999999995,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6060.0,38.8,39.3,0.4,0.45,0.951,-0.049,0.004,803,670,0.004,1340,35808,857.2,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6065.0,33.9,34.4,0.55,0.6,0.938,-0.062,0.006,153,1523,0.006,918,27017,642.6,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6070.0,29.1,29.6,0.75,0.8,0.915,-0.085,0.008,805,4100,0.008,1111,37083,1532.8,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6075.0,24.5,24.9,1.05,1.15,0.882,-0.118,0.01,669,2514,0.01,1219,34106,1888.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6080.0,20.0,20.3,1.55,1.6,0.835,-0.165,0.014,176,5508,0.014,4048,53282,5913.6,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6085.0,15.7,16.0,2.3,2.35,0.769,-0.231,0.017,264,6799,0.017,752,33835,1727.2000000000005,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6090.0,11.9,12.1,3.4,3.5,0.679,-0.32,0.021,268,21438,0.021,1351,45186,3399.9,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6095.0,8.6,8.7,5.0,5.1,0.568,-0.431,0.024,217,24058,0.024,1248,30858,3516.0000000000005,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6100.0,5.9,6.0,7.3,7.4,0.45,-0.55,0.023,1886,47129,0.023,3183,38210,11658.7,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6105.0,3.8,3.9,10.2,10.4,0.337,-0.663,0.021,753,34300,0.021,1512,16492,4756.500000000001,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6110.0,2.4,2.45,13.7,14.0,0.238,-0.762,0.018,708,56176,0.018,1405,12049,3803.4,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6115.0,1.45,1.5,17.7,18.1,0.158,-0.842,0.014,793,36883,0.014,1204,9174,2795.8,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6120.0,0.85,0.9,22.1,22.5,0.104,-0.896,0.01,918,52182,0.01,1537,8623,2455.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6125.0,0.5,0.55,26.7,27.2,0.066,-0.934,0.007,1164,44175,0.007,1088,5612,1576.4,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6130.0,0.3,0.35,31.5,32.0,0.043,-0.957,0.005,1295,54821,0.005,1164,5553,1229.5000000000002,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6135.0,0.2,0.25,36.4,36.9,0.03,-0.97,0.003,1020,52591,0.003,645,2135,499.5,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6140.0,0.15,0.2,41.3,41.8,0.022,-0.978,0.003,2283,43358,0.003,1107,1685,1017.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6145.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,3565,30016,0.002,1465,704,1006.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6150.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,3111,44135,0.001,799,3810,391.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6155.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,2925,16268,0.001,317,728,324.20000000000005,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6160.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2370,20752,0.0,298,511,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6165.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2961,11519,0.0,64,634,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6170.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2469,10927,0.0,114,256,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6175.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2765,9562,0.0,138,305,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6180.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3132,6902,0.0,142,28,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6185.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6190.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6195.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6200.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6205.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6210.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6215.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53615.2]
["2025-02-20T13:34:50.000000000",6097.74,6220.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53615.2]
["2025-02-20T13:35:01.000000000",6097.69,5975.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,5980.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,5985.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3843,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,5990.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3561,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,5995.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6000.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6484,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6005.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6010.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6015.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6054,109.3,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6020.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9921,76.4,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6025.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10139,119.5,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6030.0,67.8,68.3,0.15,0.2,0.984,-0.015,0.001,137,55,0.001,2491,15105,262.8,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6035.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10859,253.8,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6040.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14498,268.8,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6045.0,52.9,53.4,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17450,187.8,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6050.0,48.0,48.5,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32126,964.2000000000002,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6055.0,43.0,43.5,0.35,0.4,0.962,-0.038,0.003,96,372,0.003,815,22992,273.29999999999995,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6060.0,38.1,38.6,0.45,0.5,0.951,-0.049,0.004,803,670,0.004,1340,35810,857.2,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6065.0,33.3,33.7,0.55,0.65,0.938,-0.062,0.006,153,1523,0.006,918,27020,642.6,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6070.0,28.5,28.9,0.8,0.85,0.915,-0.085,0.008,805,4101,0.008,1111,37093,1532.8,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6075.0,23.9,24.3,1.1,1.2,0.882,-0.118,0.01,669,2515,0.01,1219,34182,1888.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6080.0,19.5,19.7,1.65,1.7,0.833,-0.167,0.013,176,5509,0.013,4048,53331,5491.199999999999,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6085.0,15.2,15.5,2.45,2.5,0.768,-0.232,0.017,264,6803,0.017,752,33852,1727.2000000000005,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6090.0,11.4,11.6,3.6,3.7,0.679,-0.321,0.021,268,21451,0.021,1351,45210,3399.9,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6095.0,8.2,8.3,5.3,5.5,0.569,-0.431,0.024,217,24063,0.024,1248,30881,3516.0000000000005,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6100.0,5.6,5.7,7.7,7.9,0.451,-0.549,0.023,1886,47224,0.023,3183,38231,11658.7,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6105.0,3.6,3.7,10.7,10.9,0.337,-0.663,0.022,753,34314,0.022,1512,16498,4983.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6110.0,2.25,2.35,14.2,14.6,0.236,-0.764,0.018,708,56409,0.018,1405,12049,3803.4,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6115.0,1.35,1.45,18.3,18.7,0.159,-0.841,0.014,793,37021,0.014,1204,9174,2795.8,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6120.0,0.8,0.85,22.7,23.1,0.101,-0.899,0.01,918,52190,0.01,1537,8623,2455.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6125.0,0.5,0.55,27.4,27.9,0.067,-0.933,0.007,1164,44184,0.007,1088,5612,1576.4,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6130.0,0.3,0.35,32.2,32.7,0.043,-0.957,0.005,1295,54826,0.005,1164,5554,1229.5000000000002,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6135.0,0.2,0.25,37.1,37.6,0.03,-0.97,0.003,1020,52603,0.003,645,2135,499.5,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6140.0,0.15,0.2,42.0,42.5,0.022,-0.978,0.003,2283,43358,0.003,1107,1685,1017.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6145.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,3565,30016,0.002,1465,705,1006.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6150.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,3111,44139,0.001,799,3810,391.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6155.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2925,16270,0.001,317,728,324.20000000000005,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6160.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2370,20757,0.0,298,511,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6165.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,2961,11519,0.0,64,634,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6170.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2469,10927,0.0,114,256,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6175.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6180.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3132,6902,0.0,142,28,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6185.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6190.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6195.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6200.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6205.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6210.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6215.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53419.3]
["2025-02-20T13:35:01.000000000",6097.69,6220.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,5975.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,5980.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,5985.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3843,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,5990.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3565,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,5995.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6000.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6504,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6005.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6010.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6015.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6054,109.3,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6020.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9928,76.4,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6025.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10139,119.5,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6030.0,67.8,68.3,0.15,0.2,0.984,-0.015,0.001,137,55,0.001,2491,15105,262.8,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6035.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10859,253.8,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6040.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14501,268.8,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6045.0,52.9,53.4,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17451,187.8,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6050.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32126,964.2000000000002,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6055.0,43.0,43.5,0.35,0.4,0.962,-0.038,0.003,96,372,0.003,815,22992,273.29999999999995,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6060.0,38.1,38.6,0.45,0.5,0.951,-0.049,0.004,803,670,0.004,1340,35811,857.2,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6065.0,33.2,33.7,0.55,0.65,0.938,-0.062,0.006,153,1523,0.006,918,27025,642.6,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6070.0,28.5,28.9,0.8,0.85,0.915,-0.085,0.008,805,4101,0.008,1111,37105,1532.8,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6075.0,23.8,24.2,1.1,1.15,0.882,-0.118,0.01,669,2515,0.01,1219,34217,1888.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6080.0,19.4,19.7,1.65,1.7,0.833,-0.167,0.013,176,5509,0.013,4048,53375,5491.199999999999,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6085.0,15.2,15.4,2.4,2.5,0.768,-0.232,0.017,264,6804,0.017,752,33880,1727.2000000000005,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6090.0,11.4,11.6,3.6,3.7,0.679,-0.321,0.021,268,21461,0.021,1351,45233,3399.9,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6095.0,8.2,8.3,5.3,5.4,0.569,-0.431,0.024,217,24071,0.024,1248,30936,3516.0000000000005,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6100.0,5.6,5.7,7.7,7.8,0.451,-0.549,0.023,1886,47235,0.023,3183,38233,11658.7,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6105.0,3.6,3.7,10.7,10.9,0.337,-0.663,0.022,753,34337,0.022,1512,16498,4983.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6110.0,2.25,2.35,14.2,14.6,0.236,-0.764,0.018,708,56417,0.018,1405,12049,3803.4,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6115.0,1.35,1.4,18.3,18.7,0.159,-0.841,0.014,793,37025,0.014,1204,9174,2795.8,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6120.0,0.8,0.85,22.7,23.1,0.101,-0.899,0.01,918,52216,0.01,1537,8623,2455.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6125.0,0.5,0.55,27.4,27.9,0.067,-0.933,0.007,1164,44193,0.007,1088,5612,1576.4,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6130.0,0.3,0.35,32.2,32.7,0.043,-0.957,0.005,1295,54830,0.005,1164,5554,1229.5000000000002,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6135.0,0.2,0.25,37.1,37.6,0.03,-0.97,0.003,1020,52603,0.003,645,2135,499.5,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6140.0,0.15,0.2,42.0,42.5,0.022,-0.978,0.003,2283,43359,0.003,1107,1685,1017.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6145.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,3565,30016,0.002,1465,705,1006.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6150.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,3111,44143,0.001,799,3810,391.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6155.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2925,16270,0.001,317,728,324.20000000000005,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6160.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2370,20801,0.0,298,511,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6165.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2961,11519,0.0,64,634,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6170.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2469,10927,0.0,114,256,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6175.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6180.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3132,6902,0.0,142,28,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6185.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6190.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6195.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6200.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6205.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6210.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6215.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53419.3]
["2025-02-20T13:35:12.000000000",6097.51,6220.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53419.3]
["2025-02-20T13:35:24.000000000",6097.35,5975.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,5980.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,5985.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3843,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,5990.0,107.4,108.0,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3565,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,5995.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6000.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6508,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6005.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6010.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6015.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6054,109.3,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6020.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6025.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10139,119.5,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6030.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15105,262.8,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6035.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10859,253.8,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6040.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14505,268.8,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6045.0,52.6,53.2,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17451,187.8,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6050.0,47.7,48.2,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32126,964.2000000000002,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6055.0,42.7,43.3,0.35,0.4,0.961,-0.039,0.003,96,372,0.003,815,22994,273.29999999999995,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6060.0,37.8,38.3,0.45,0.5,0.95,-0.05,0.004,803,670,0.004,1340,35811,857.2,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6065.0,33.0,33.5,0.6,0.65,0.936,-0.064,0.006,153,1523,0.006,918,27025,642.6,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6070.0,28.3,28.7,0.8,0.85,0.914,-0.086,0.008,805,4101,0.008,1111,37118,1532.8,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6075.0,23.6,24.0,1.15,1.2,0.881,-0.119,0.01,669,2515,0.01,1219,34376,1888.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6080.0,19.2,19.5,1.65,1.75,0.832,-0.168,0.014,176,5511,0.014,4048,53403,5913.6,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6085.0,15.0,15.2,2.5,2.55,0.763,-0.237,0.017,264,6804,0.017,752,33889,1727.2000000000005,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6090.0,11.3,11.4,3.7,3.8,0.675,-0.327,0.021,268,21481,0.021,1351,45256,3399.9,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6095.0,8.0,8.2,5.4,5.6,0.564,-0.436,0.024,217,24080,0.024,1248,30962,3516.0000000000005,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6100.0,5.5,5.6,7.8,8.0,0.445,-0.555,0.023,1886,47248,0.023,3183,38236,11658.7,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6105.0,3.5,3.7,10.9,11.1,0.332,-0.668,0.021,753,34384,0.021,1512,16499,4756.500000000001,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6110.0,2.2,2.3,14.4,14.8,0.233,-0.767,0.018,708,56427,0.018,1405,12052,3803.4,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6115.0,1.35,1.4,18.5,18.9,0.155,-0.845,0.014,793,37035,0.014,1204,9175,2795.8,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6120.0,0.8,0.85,22.9,23.4,0.1,-0.9,0.01,918,52233,0.01,1537,8625,2455.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6125.0,0.45,0.55,27.6,28.1,0.066,-0.934,0.007,1164,44212,0.007,1088,5612,1576.4,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6130.0,0.3,0.35,32.4,32.9,0.043,-0.957,0.005,1295,54830,0.005,1164,5554,1229.5000000000002,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6135.0,0.2,0.25,37.3,37.8,0.03,-0.97,0.003,1020,52603,0.003,645,2135,499.5,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6140.0,0.15,0.2,42.2,42.8,0.022,-0.978,0.003,2283,43359,0.003,1107,1685,1017.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6145.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,3565,30017,0.002,1465,705,1006.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6150.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,3111,44143,0.001,799,3810,391.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6155.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2925,16270,0.001,317,728,324.20000000000005,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6160.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2370,20812,0.0,298,511,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6165.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2961,11519,0.0,64,634,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6170.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2469,10927,0.0,114,256,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6175.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6180.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3132,6912,0.0,142,28,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6185.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6190.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6195.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6200.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6205.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6210.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6215.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53615.2]
["2025-02-20T13:35:24.000000000",6097.35,6220.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53615.2]
["2025-02-20T13:35:35.000000000",6096.91,5975.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,5980.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,5985.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3844,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,5990.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3565,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,5995.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6000.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6508,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6005.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6010.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6015.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6020.0,77.2,77.8,0.1,0.2,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6025.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10139,119.5,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6030.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15109,262.8,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6035.0,62.3,62.9,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10862,253.8,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6040.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14508,268.8,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6045.0,52.4,52.9,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17451,187.8,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6050.0,47.4,48.0,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32126,964.2000000000002,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6055.0,42.5,42.8,0.35,0.4,0.961,-0.039,0.004,96,372,0.004,815,22994,364.4,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6060.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.005,803,670,0.005,1340,35814,1071.5,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6065.0,32.7,33.3,0.6,0.65,0.934,-0.066,0.006,153,1523,0.006,918,27027,642.6,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6070.0,28.0,28.4,0.85,0.9,0.91,-0.09,0.008,805,4101,0.008,1111,37361,1532.8,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6075.0,23.4,23.8,1.2,1.25,0.875,-0.125,0.011,669,2515,0.011,1219,34377,2076.8,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6080.0,19.0,19.3,1.75,1.8,0.826,-0.174,0.014,176,5511,0.014,4048,53457,5913.6,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6085.0,14.8,15.0,2.55,2.6,0.755,-0.244,0.018,264,6807,0.018,752,33899,1828.8,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6090.0,11.1,11.2,3.8,3.9,0.664,-0.336,0.021,268,21483,0.021,1351,45357,3399.9,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6095.0,7.9,8.0,5.5,5.7,0.553,-0.447,0.024,217,24100,0.024,1248,30990,3516.0000000000005,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6100.0,5.4,5.5,8.0,8.1,0.435,-0.565,0.023,1886,47290,0.023,3183,38251,11658.7,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6105.0,3.4,3.6,11.0,11.2,0.323,-0.677,0.021,753,34431,0.021,1512,16501,4756.500000000001,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6110.0,2.15,2.2,14.6,15.0,0.225,-0.775,0.018,708,56469,0.018,1405,12052,3803.4,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6115.0,1.3,1.35,18.8,19.1,0.15,-0.85,0.014,793,37060,0.014,1204,9177,2795.8,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6120.0,0.75,0.8,23.2,23.7,0.097,-0.903,0.01,918,52260,0.01,1537,8625,2455.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6125.0,0.45,0.5,27.8,28.4,0.061,-0.939,0.007,1164,44212,0.007,1088,5612,1576.4,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6130.0,0.3,0.35,32.7,33.2,0.042,-0.958,0.005,1295,54840,0.005,1164,5554,1229.5000000000002,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6135.0,0.2,0.25,37.6,38.1,0.029,-0.971,0.003,1020,52603,0.003,645,2135,499.5,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6140.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.002,2283,43363,0.002,1107,1685,677.9999999999999,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6145.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,3565,30017,0.002,1465,705,1006.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6150.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,3111,44143,0.001,799,3810,391.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6155.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2925,16270,0.001,317,728,324.20000000000005,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6160.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2370,20813,0.0,298,511,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6165.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2961,11519,0.0,64,634,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6170.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2469,10927,0.0,114,256,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6175.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6180.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6185.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6190.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6195.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6200.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6205.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6210.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6215.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53872.0]
["2025-02-20T13:35:35.000000000",6096.91,6220.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53872.0]
["2025-02-20T13:35:47.000000000",6097.27,5975.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,5980.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,5985.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3844,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,5990.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3565,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,5995.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6000.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6508,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6005.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6010.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6015.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6020.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6025.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10139,119.5,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6030.0,67.3,67.9,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15109,262.8,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6035.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10862,253.8,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6040.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14510,268.8,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6045.0,52.4,52.9,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17451,187.8,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6050.0,47.5,48.0,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32127,964.2000000000002,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6055.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.003,96,373,0.003,815,22995,273.29999999999995,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6060.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.005,803,670,0.005,1340,35831,1071.5,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6065.0,32.8,33.3,0.6,0.65,0.934,-0.066,0.006,153,1523,0.006,918,27029,642.6,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6070.0,28.0,28.5,0.8,0.9,0.91,-0.09,0.008,805,4105,0.008,1111,37380,1532.8,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6075.0,23.4,23.8,1.2,1.25,0.875,-0.125,0.011,669,2515,0.011,1219,34386,2076.8,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6080.0,19.0,19.3,1.75,1.8,0.826,-0.174,0.014,176,5511,0.014,4048,53473,5913.6,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6085.0,14.8,15.1,2.55,2.6,0.756,-0.243,0.018,264,6807,0.018,752,33907,1828.8,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6090.0,11.1,11.3,3.8,3.9,0.666,-0.334,0.021,268,21490,0.021,1351,45373,3399.9,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6095.0,7.9,8.1,5.5,5.7,0.555,-0.445,0.024,217,24124,0.024,1248,31009,3516.0000000000005,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6100.0,5.3,5.5,8.0,8.1,0.436,-0.564,0.023,1886,47299,0.023,3183,38278,11658.7,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6105.0,3.4,3.6,11.0,11.2,0.323,-0.677,0.021,753,34441,0.021,1512,16505,4756.500000000001,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6110.0,2.15,2.2,14.6,15.0,0.227,-0.773,0.018,708,56475,0.018,1405,12052,3803.4,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6115.0,1.3,1.35,18.7,19.1,0.15,-0.85,0.014,793,37061,0.014,1204,9178,2795.8,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6120.0,0.75,0.8,23.2,23.6,0.097,-0.903,0.01,918,52263,0.01,1537,8626,2455.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6125.0,0.45,0.5,27.8,28.3,0.061,-0.939,0.007,1164,44212,0.007,1088,5612,1576.4,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6130.0,0.3,0.35,32.7,33.2,0.042,-0.958,0.005,1295,54841,0.005,1164,5554,1229.5000000000002,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6135.0,0.2,0.25,37.6,38.1,0.029,-0.971,0.003,1020,52604,0.003,645,2135,499.5,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6140.0,0.15,0.2,42.5,43.0,0.022,-0.978,0.002,2283,43363,0.002,1107,1685,677.9999999999999,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6145.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,3565,30017,0.002,1465,705,1006.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6150.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,3111,44143,0.001,799,3810,391.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6155.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2925,16270,0.001,317,728,324.20000000000005,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6160.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2370,20814,0.0,298,511,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6165.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2961,11519,0.0,64,634,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6170.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2469,10927,0.0,114,256,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6175.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6180.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6185.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6190.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6195.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6200.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6205.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6210.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6215.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53780.90000000001]
["2025-02-20T13:35:47.000000000",6097.27,6220.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,5975.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,5980.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,5985.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3844,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,5990.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3565,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,5995.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6000.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6509,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6005.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6010.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6015.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6020.0,76.7,77.3,0.1,0.2,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6025.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10141,119.5,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6030.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15117,262.8,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6035.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10862,253.8,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6040.0,56.8,57.4,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14517,268.8,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6045.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17451,187.8,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6050.0,46.9,47.5,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32127,964.2000000000002,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6055.0,42.0,42.5,0.35,0.45,0.961,-0.039,0.003,96,373,0.003,815,22997,273.29999999999995,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6060.0,37.1,37.6,0.45,0.55,0.95,-0.05,0.005,803,670,0.005,1340,35832,1071.5,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6065.0,32.3,32.8,0.65,0.7,0.934,-0.066,0.006,153,1523,0.006,918,27029,642.6,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6070.0,27.5,28.0,0.85,0.95,0.91,-0.09,0.008,805,4107,0.008,1111,37401,1532.8,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6075.0,22.9,23.4,1.25,1.3,0.875,-0.125,0.011,669,2515,0.011,1219,34396,2076.8,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6080.0,18.5,18.9,1.85,1.9,0.826,-0.174,0.014,176,5511,0.014,4048,53483,5913.6,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6085.0,14.4,14.7,2.7,2.75,0.756,-0.243,0.018,264,6807,0.018,752,33907,1828.8,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6090.0,10.7,10.9,4.0,4.1,0.666,-0.334,0.021,268,21492,0.021,1351,45391,3399.9,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6095.0,7.6,7.8,5.8,5.9,0.555,-0.445,0.024,217,24130,0.024,1248,31035,3516.0000000000005,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6100.0,5.2,5.3,8.3,8.5,0.436,-0.564,0.023,1886,47303,0.023,3183,38289,11658.7,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6105.0,3.3,3.4,11.5,11.7,0.323,-0.677,0.021,753,34455,0.021,1512,16526,4756.500000000001,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6110.0,2.05,2.1,15.0,15.4,0.227,-0.773,0.018,708,56505,0.018,1405,12053,3803.4,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6115.0,1.2,1.3,19.2,19.5,0.15,-0.85,0.014,793,37105,0.014,1204,9188,2795.8,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6120.0,0.75,0.8,23.7,24.1,0.097,-0.903,0.01,918,52263,0.01,1537,8636,2455.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6125.0,0.45,0.5,28.3,28.9,0.061,-0.939,0.007,1164,44217,0.007,1088,5612,1576.4,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6130.0,0.3,0.35,33.2,33.7,0.042,-0.958,0.005,1295,54841,0.005,1164,5554,1229.5000000000002,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6135.0,0.2,0.25,38.1,38.6,0.029,-0.971,0.003,1020,52606,0.003,645,2135,499.5,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6140.0,0.1,0.15,43.0,43.6,0.022,-0.978,0.002,2283,43369,0.002,1107,1685,677.9999999999999,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6145.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,3565,30017,0.002,1465,705,1006.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6150.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,3111,44154,0.001,799,3810,391.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6155.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2925,16280,0.001,317,728,324.20000000000005,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6160.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2370,20817,0.0,298,511,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6165.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6170.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2469,10927,0.0,114,256,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6175.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6180.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6185.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6190.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6195.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6200.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6205.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6210.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6215.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53780.90000000001]
["2025-02-20T13:35:59.000000000",6096.72,6220.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53780.90000000001]
["2025-02-20T13:36:10.000000000",6096.66,5975.0,121.5,122.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,5980.0,116.5,117.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,5985.0,111.5,112.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3844,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,5990.0,106.5,107.2,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3565,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,5995.0,101.5,102.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6000.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6509,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6005.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6010.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6015.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6020.0,76.5,77.3,0.1,0.2,0.987,-0.012,0.001,78,26,0.001,686,9932,76.4,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6025.0,71.6,72.3,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10144,119.5,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6030.0,66.6,67.3,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15118,262.8,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6035.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10862,253.8,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6040.0,56.7,57.4,0.2,0.25,0.978,-0.021,0.002,145,127,0.002,1199,14519,268.8,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6045.0,51.7,52.4,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17453,187.8,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6050.0,46.8,47.4,0.3,0.35,0.967,-0.033,0.003,474,588,0.003,2740,32129,964.2000000000002,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6055.0,41.9,42.5,0.35,0.45,0.959,-0.041,0.004,96,373,0.004,815,22997,364.4,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6060.0,37.0,37.6,0.5,0.55,0.946,-0.052,0.005,803,670,0.005,1340,35842,1071.5,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6065.0,32.1,32.7,0.65,0.7,0.93,-0.07,0.006,153,1523,0.006,918,27029,642.6,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6070.0,27.4,27.9,0.9,0.95,0.904,-0.096,0.008,805,4107,0.008,1111,37409,1532.8,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6075.0,22.8,23.3,1.25,1.3,0.868,-0.132,0.011,669,2515,0.011,1219,34400,2076.8,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6080.0,18.4,18.9,1.85,1.9,0.816,-0.184,0.014,176,5511,0.014,4048,53548,5913.6,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6085.0,14.3,14.6,2.75,2.8,0.746,-0.254,0.018,264,6807,0.018,752,33927,1828.8,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6090.0,10.7,10.9,4.0,4.1,0.652,-0.348,0.021,268,21494,0.021,1351,45403,3399.9,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6095.0,7.6,7.7,5.9,6.0,0.542,-0.458,0.023,217,24157,0.023,1248,31118,3369.5,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6100.0,5.1,5.2,8.4,8.5,0.424,-0.576,0.023,1886,47380,0.023,3183,38303,11658.7,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6105.0,3.3,3.4,11.5,11.7,0.312,-0.688,0.021,753,34495,0.021,1512,16531,4756.500000000001,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6110.0,2.0,2.1,15.1,15.5,0.216,-0.784,0.017,708,56548,0.017,1405,12053,3592.100000000001,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6115.0,1.2,1.25,19.2,19.7,0.142,-0.858,0.013,793,37123,0.013,1204,9201,2596.1,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6120.0,0.7,0.8,23.7,24.2,0.094,-0.906,0.01,918,52301,0.01,1537,8637,2455.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6125.0,0.45,0.5,28.4,29.0,0.061,-0.939,0.007,1164,44219,0.007,1088,5613,1576.4,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6130.0,0.3,0.35,33.2,33.8,0.042,-0.958,0.005,1295,54857,0.005,1164,5554,1229.5000000000002,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6135.0,0.2,0.25,38.1,38.7,0.029,-0.971,0.003,1020,52610,0.003,645,2135,499.5,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6140.0,0.1,0.15,43.0,43.7,0.017,-0.983,0.002,2283,43371,0.002,1107,1685,677.9999999999999,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6145.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,3565,30025,0.002,1465,705,1006.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6150.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,3111,44184,0.001,799,3810,391.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6155.0,0.05,0.1,57.9,58.6,0.009,-0.991,0.001,2925,16280,0.001,317,728,324.20000000000005,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6160.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2370,20820,0.0,298,511,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6165.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6170.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2469,10933,0.0,114,256,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6175.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6180.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6185.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6190.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6195.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6200.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6205.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6210.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6215.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53314.49999999999]
["2025-02-20T13:36:10.000000000",6096.66,6220.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53314.49999999999]
["2025-02-20T13:36:22.000000000",6096.79,5975.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,5980.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,5985.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3844,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,5990.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3565,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,5995.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6000.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6509,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6005.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6010.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6818,51.3,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6015.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6020.0,77.2,77.7,0.1,0.2,0.987,-0.013,0.001,78,26,0.001,686,9932,76.4,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6025.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10144,119.5,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6030.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15118,262.8,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6035.0,62.2,62.8,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10862,253.8,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6040.0,57.3,57.8,0.2,0.25,0.978,-0.022,0.002,145,127,0.002,1199,14519,268.8,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6045.0,52.3,52.9,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17453,187.8,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6050.0,47.4,47.9,0.3,0.35,0.967,-0.033,0.003,474,588,0.003,2740,32129,964.2000000000002,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6055.0,42.4,42.9,0.35,0.4,0.957,-0.043,0.004,96,373,0.004,815,23003,364.4,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6060.0,37.5,38.0,0.45,0.5,0.946,-0.054,0.005,803,670,0.005,1340,35851,1071.5,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6065.0,32.7,33.2,0.6,0.65,0.929,-0.071,0.006,153,1523,0.006,918,27031,642.6,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6070.0,28.0,28.4,0.85,0.9,0.904,-0.096,0.008,805,4107,0.008,1111,37419,1532.8,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6075.0,23.4,23.7,1.2,1.25,0.869,-0.131,0.011,669,2515,0.011,1219,34453,2076.8,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6080.0,18.9,19.3,1.8,1.85,0.817,-0.183,0.014,176,5511,0.014,4048,53592,5913.6,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6085.0,14.8,15.0,2.6,2.65,0.745,-0.255,0.018,264,6807,0.018,752,33936,1828.8,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6090.0,11.1,11.3,3.8,3.9,0.652,-0.348,0.022,268,21494,0.022,1351,45418,3561.7999999999997,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6095.0,7.9,8.0,5.6,5.7,0.54,-0.46,0.024,217,24157,0.024,1248,31130,3516.0000000000005,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6100.0,5.3,5.5,8.0,8.2,0.422,-0.578,0.023,1886,47414,0.023,3183,38309,11658.7,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6105.0,3.4,3.6,11.1,11.3,0.31,-0.69,0.021,753,34502,0.021,1512,16532,4756.500000000001,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6110.0,2.1,2.15,14.7,15.0,0.215,-0.785,0.017,708,56851,0.017,1405,12055,3592.100000000001,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6115.0,1.25,1.35,18.8,19.2,0.141,-0.859,0.013,793,37126,0.013,1204,9203,2596.1,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6120.0,0.75,0.8,23.3,23.7,0.092,-0.908,0.009,918,52308,0.009,1537,8637,2209.5,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6125.0,0.45,0.5,28.0,28.4,0.06,-0.94,0.007,1164,44225,0.007,1088,5614,1576.4,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6130.0,0.3,0.35,32.8,33.3,0.042,-0.958,0.005,1295,54859,0.005,1164,5554,1229.5000000000002,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6135.0,0.2,0.25,37.7,38.2,0.029,-0.971,0.003,1020,52611,0.003,645,2140,499.5,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6140.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,2283,43371,0.002,1107,1685,677.9999999999999,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6145.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,3565,30031,0.002,1465,705,1006.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6150.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,3111,44185,0.001,799,3810,391.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6155.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2925,16280,0.001,317,728,324.20000000000005,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6160.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,2370,20820,0.0,298,511,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6165.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6170.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2469,10933,0.0,114,256,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6175.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6180.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6185.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6190.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6195.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6200.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6205.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6210.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6215.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53377.4]
["2025-02-20T13:36:22.000000000",6096.79,6220.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53377.4]
["2025-02-20T13:36:33.000000000",6097.26,5975.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,5980.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,5985.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3844,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,5990.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3565,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,5995.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6000.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6509,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6005.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6010.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6819,51.3,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6015.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6020.0,77.5,78.1,0.1,0.2,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6025.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10144,119.5,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6030.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15118,262.8,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6035.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10862,253.8,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6040.0,57.6,58.2,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14519,268.8,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6045.0,52.7,53.2,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17453,187.8,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6050.0,47.7,48.2,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32130,964.2000000000002,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6055.0,42.8,43.3,0.35,0.4,0.962,-0.038,0.003,96,373,0.003,815,23003,273.29999999999995,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6060.0,37.9,38.4,0.45,0.5,0.95,-0.05,0.004,803,670,0.004,1340,35864,857.2,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6065.0,33.0,33.5,0.6,0.65,0.936,-0.064,0.006,153,1523,0.006,918,27035,642.6,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6070.0,28.3,28.7,0.8,0.9,0.913,-0.088,0.008,805,4107,0.008,1111,37516,1532.8,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6075.0,23.6,24.0,1.15,1.25,0.88,-0.121,0.01,669,2515,0.01,1219,34456,1888.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6080.0,19.2,19.6,1.7,1.75,0.831,-0.169,0.014,176,5511,0.014,4048,54268,5913.6,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6085.0,15.0,15.3,2.5,2.55,0.764,-0.236,0.018,264,6808,0.018,752,33962,1828.8,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6090.0,11.2,11.4,3.7,3.8,0.678,-0.325,0.021,268,21510,0.022,1351,45454,3534.9999999999995,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6095.0,8.0,8.2,5.4,5.5,0.568,-0.437,0.024,217,24174,0.024,1248,31136,3516.0000000000005,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6100.0,5.4,5.6,7.8,8.0,0.443,-0.557,0.023,1886,47579,0.023,3183,38316,11658.7,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6105.0,3.5,3.6,10.8,11.0,0.331,-0.669,0.021,753,34566,0.021,1512,16542,4756.500000000001,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6110.0,2.15,2.25,14.4,14.7,0.234,-0.768,0.018,708,56868,0.018,1405,12055,3803.4,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6115.0,1.3,1.35,18.5,18.9,0.156,-0.844,0.014,793,37146,0.014,1204,9203,2795.8,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6120.0,0.75,0.85,22.9,23.4,0.1,-0.9,0.01,918,52315,0.01,1537,8637,2455.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6125.0,0.45,0.5,27.6,28.1,0.064,-0.936,0.007,1164,44229,0.007,1088,5614,1576.4,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6130.0,0.3,0.35,32.4,32.9,0.043,-0.958,0.005,1295,54861,0.005,1164,5554,1229.5000000000002,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6135.0,0.2,0.25,37.3,37.8,0.03,-0.971,0.003,1020,52613,0.003,645,2140,499.5,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6140.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,2283,43378,0.002,1107,1685,677.9999999999999,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6145.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,3565,30031,0.002,1465,705,1006.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6150.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,3111,44185,0.001,799,3810,391.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6155.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2925,16280,0.001,317,728,324.20000000000005,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6160.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2370,20820,0.0,298,511,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6165.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6170.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2469,10933,0.0,114,256,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6175.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6180.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6185.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6190.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6195.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6200.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6205.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6210.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6215.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53512.9]
["2025-02-20T13:36:33.000000000",6097.26,6220.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53512.9]
["2025-02-20T13:36:45.000000000",6097.41,5975.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,5980.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,5985.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3844,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,5990.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3565,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,5995.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6000.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6509,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6005.0,92.4,93.2,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6010.0,87.4,88.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6819,51.3,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6015.0,82.5,83.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6020.0,77.5,78.2,0.1,0.2,0.988,-0.012,0.001,78,26,0.001,686,9932,76.4,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6025.0,72.5,73.2,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10148,119.5,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6030.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15118,262.8,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6035.0,62.5,63.3,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10862,253.8,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6040.0,57.6,58.3,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14524,268.8,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6045.0,52.7,53.3,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17453,187.8,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6050.0,47.7,48.4,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32130,964.2000000000002,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6055.0,42.8,43.4,0.35,0.4,0.961,-0.039,0.003,96,373,0.003,815,23008,273.29999999999995,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6060.0,37.9,38.5,0.45,0.5,0.95,-0.05,0.004,803,671,0.004,1340,35868,857.2,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6065.0,33.0,33.7,0.6,0.65,0.934,-0.066,0.006,153,1523,0.006,918,27035,642.6,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6070.0,28.3,28.8,0.8,0.9,0.912,-0.088,0.008,805,4107,0.008,1111,37521,1532.8,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6075.0,23.7,24.2,1.15,1.2,0.878,-0.122,0.01,669,2515,0.01,1219,34463,1888.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6080.0,19.2,19.7,1.65,1.75,0.83,-0.171,0.014,176,5511,0.014,4048,54273,5913.6,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6085.0,15.0,15.4,2.45,2.55,0.761,-0.239,0.018,264,6808,0.018,752,33965,1828.8,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6090.0,11.3,11.5,3.6,3.8,0.672,-0.328,0.021,268,21512,0.021,1351,45470,3399.9,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6095.0,8.1,8.2,5.3,5.5,0.561,-0.439,0.024,217,24181,0.024,1248,31136,3516.0000000000005,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6100.0,5.5,5.6,7.7,7.9,0.442,-0.558,0.023,1886,47586,0.023,3183,38318,11658.7,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6105.0,3.5,3.7,10.8,11.0,0.329,-0.671,0.021,753,34574,0.021,1512,16542,4756.500000000001,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6110.0,2.2,2.25,14.3,14.7,0.23,-0.77,0.018,708,56897,0.018,1405,12057,3803.4,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6115.0,1.3,1.4,18.4,18.8,0.153,-0.847,0.014,793,37154,0.014,1204,9203,2795.8,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6120.0,0.75,0.85,22.8,23.3,0.1,-0.9,0.01,918,52317,0.01,1537,8637,2455.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6125.0,0.5,0.55,27.4,28.1,0.066,-0.934,0.007,1164,44235,0.007,1088,5614,1576.4,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6130.0,0.3,0.35,32.3,32.9,0.042,-0.958,0.005,1295,54866,0.005,1164,5554,1229.5000000000002,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6135.0,0.2,0.25,37.2,37.8,0.029,-0.971,0.003,1020,52613,0.003,645,2140,499.5,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6140.0,0.15,0.2,42.1,42.8,0.022,-0.978,0.003,2283,43383,0.003,1107,1685,1017.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6145.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,3565,30031,0.002,1465,705,1006.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6150.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,3111,44185,0.001,799,3810,391.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6155.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2925,16280,0.001,317,728,324.20000000000005,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6160.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,2370,20820,0.0,298,511,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6165.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6170.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2469,10933,0.0,114,256,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6175.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6180.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6185.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6190.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6195.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6200.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6205.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6210.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6215.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53716.8]
["2025-02-20T13:36:45.000000000",6097.41,6220.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,5975.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,5980.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,5985.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3845,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,5990.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3565,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,5995.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6000.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6509,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6005.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6010.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6819,51.3,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6015.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6020.0,77.4,77.9,0.1,0.2,0.988,-0.012,0.001,78,26,0.001,686,9932,76.4,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6025.0,72.4,73.0,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10148,119.5,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6030.0,67.5,68.0,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15119,262.8,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6035.0,62.5,63.0,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10862,253.8,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6040.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14524,268.8,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6045.0,52.5,53.1,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17453,187.8,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6050.0,47.6,48.1,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32131,964.2000000000002,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6055.0,42.7,43.2,0.35,0.4,0.961,-0.039,0.003,96,373,0.003,815,23008,273.29999999999995,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6060.0,37.8,38.3,0.45,0.5,0.95,-0.05,0.004,803,671,0.004,1340,35870,857.2,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6065.0,32.9,33.4,0.6,0.65,0.934,-0.066,0.006,153,1523,0.006,918,27037,642.6,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6070.0,28.2,28.6,0.8,0.9,0.912,-0.088,0.008,805,4107,0.008,1111,37521,1532.8,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6075.0,23.5,24.0,1.15,1.25,0.878,-0.122,0.01,669,2515,0.01,1219,34474,1888.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6080.0,19.1,19.5,1.7,1.75,0.83,-0.171,0.014,176,5511,0.014,4048,54285,5913.6,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6085.0,15.0,15.3,2.5,2.55,0.761,-0.239,0.018,264,6808,0.018,752,33981,1828.8,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6090.0,11.2,11.4,3.7,3.8,0.672,-0.328,0.021,268,21516,0.021,1351,45492,3399.9,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6095.0,8.0,8.1,5.4,5.5,0.561,-0.439,0.024,217,24186,0.024,1248,31161,3516.0000000000005,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6100.0,5.4,5.6,7.8,8.0,0.442,-0.558,0.023,1886,47625,0.023,3183,38330,11658.7,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6105.0,3.5,3.6,10.9,11.1,0.329,-0.671,0.021,753,34603,0.021,1512,16543,4756.500000000001,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6110.0,2.15,2.2,14.5,14.7,0.23,-0.77,0.018,708,56900,0.018,1405,12058,3803.4,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6115.0,1.3,1.35,18.6,19.0,0.153,-0.847,0.014,793,37163,0.014,1204,9203,2795.8,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6120.0,0.75,0.8,23.0,23.4,0.1,-0.9,0.01,918,52318,0.01,1537,8639,2455.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6125.0,0.45,0.5,27.7,28.2,0.066,-0.934,0.007,1164,44236,0.007,1088,5614,1576.4,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6130.0,0.3,0.35,32.5,33.0,0.042,-0.958,0.005,1295,54867,0.005,1164,5556,1229.5000000000002,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6135.0,0.2,0.25,37.4,37.9,0.029,-0.971,0.003,1020,52613,0.003,645,2140,499.5,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6140.0,0.15,0.2,42.4,42.9,0.022,-0.978,0.003,2283,43383,0.003,1107,1685,1017.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6145.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,3565,30031,0.002,1465,705,1006.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6150.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,3111,44185,0.001,799,3810,391.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6155.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2925,16280,0.001,317,728,324.20000000000005,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6160.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2370,20820,0.0,298,511,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6165.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6170.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2469,10933,0.0,114,256,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6175.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6180.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6185.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6190.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6195.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6200.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6205.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6210.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6215.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53716.8]
["2025-02-20T13:36:56.000000000",6097.37,6220.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53716.8]
["2025-02-20T13:37:08.000000000",6097.16,5975.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,5980.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,5985.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3845,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,5990.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3566,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,5995.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6000.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6510,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6005.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6010.0,87.3,87.7,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6819,51.3,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6015.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6020.0,77.3,77.8,0.1,0.2,0.988,-0.012,0.001,78,26,0.001,686,9932,76.4,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6025.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10148,119.5,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6030.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15120,262.8,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6035.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10862,253.8,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6040.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14524,268.8,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6045.0,52.4,52.9,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17453,187.8,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6050.0,47.5,47.9,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32131,964.2000000000002,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6055.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.003,96,373,0.003,815,23008,273.29999999999995,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6060.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.005,803,671,0.005,1340,35871,1071.5,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6065.0,32.8,33.3,0.6,0.65,0.934,-0.066,0.006,153,1524,0.006,918,27047,642.6,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6070.0,28.0,28.4,0.85,0.9,0.91,-0.09,0.008,805,4108,0.008,1111,37521,1532.8,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6075.0,23.4,23.8,1.2,1.25,0.877,-0.123,0.011,669,2515,0.011,1219,34476,2076.8,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6080.0,19.0,19.3,1.7,1.8,0.828,-0.172,0.014,176,5511,0.014,4048,54311,5913.6,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6085.0,14.9,15.1,2.55,2.6,0.759,-0.24,0.018,264,6808,0.018,752,33983,1828.8,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6090.0,11.1,11.3,3.7,3.9,0.669,-0.331,0.021,268,21519,0.021,1351,45496,3399.9,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6095.0,7.9,8.0,5.5,5.6,0.558,-0.442,0.024,217,24196,0.024,1248,31187,3516.0000000000005,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6100.0,5.3,5.5,7.9,8.1,0.439,-0.561,0.023,1886,47659,0.023,3183,38331,11658.7,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6105.0,3.4,3.5,11.0,11.2,0.325,-0.675,0.021,753,34617,0.021,1512,16543,4756.500000000001,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6110.0,2.1,2.15,14.6,14.9,0.226,-0.772,0.018,708,56917,0.018,1405,12059,3803.4,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6115.0,1.25,1.3,18.7,19.1,0.15,-0.85,0.014,793,37169,0.014,1204,9203,2795.8,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6120.0,0.75,0.8,23.2,23.6,0.096,-0.904,0.01,918,52323,0.01,1537,8639,2455.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6125.0,0.45,0.5,27.8,28.3,0.062,-0.938,0.007,1164,44236,0.007,1088,5614,1576.4,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6130.0,0.3,0.35,32.7,33.2,0.042,-0.958,0.005,1295,54867,0.005,1164,5556,1229.5000000000002,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6135.0,0.2,0.25,37.6,38.1,0.029,-0.971,0.003,1020,52613,0.003,645,2140,499.5,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6140.0,0.1,0.15,42.5,43.0,0.02,-0.983,0.002,2283,43383,0.002,1107,1685,677.9999999999999,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6145.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,3565,30031,0.002,1465,705,1006.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6150.0,0.05,0.1,52.5,52.9,0.01,-0.99,0.001,3111,44185,0.001,799,3810,391.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6155.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2925,16280,0.001,317,728,324.20000000000005,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6160.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2370,20822,0.0,298,511,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6165.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6170.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2469,10933,0.0,114,256,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6175.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6180.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6185.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6190.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6195.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6200.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6205.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6210.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6215.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53780.90000000001]
["2025-02-20T13:37:08.000000000",6097.16,6220.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,5975.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,5980.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,5985.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3845,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,5990.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3566,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,5995.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6000.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6510,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6005.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6010.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6819,51.3,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6015.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6020.0,77.8,78.3,0.1,0.2,0.988,-0.012,0.001,78,26,0.001,686,9932,76.4,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6025.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10148,119.5,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6030.0,67.8,68.3,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15120,262.8,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6035.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10862,253.8,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6040.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14524,268.8,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6045.0,52.9,53.4,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17453,187.8,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6050.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32131,964.2000000000002,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6055.0,43.0,43.5,0.35,0.4,0.961,-0.039,0.003,96,373,0.003,815,23008,273.29999999999995,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6060.0,38.1,38.6,0.45,0.5,0.95,-0.05,0.005,803,672,0.005,1340,35872,1071.5,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6065.0,33.3,33.7,0.55,0.65,0.934,-0.066,0.006,153,1524,0.006,918,27050,642.6,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6070.0,28.5,28.9,0.8,0.85,0.912,-0.088,0.008,805,4108,0.008,1111,37524,1532.8,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6075.0,23.8,24.2,1.1,1.2,0.877,-0.123,0.011,669,2516,0.011,1219,34479,2076.8,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6080.0,19.4,19.7,1.65,1.7,0.828,-0.172,0.014,176,5511,0.014,4048,54320,5913.6,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6085.0,15.2,15.4,2.4,2.45,0.758,-0.242,0.018,264,6808,0.018,752,34036,1828.8,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6090.0,11.4,11.6,3.5,3.7,0.667,-0.333,0.021,268,21525,0.021,1351,45498,3399.9,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6095.0,8.1,8.3,5.3,5.4,0.557,-0.443,0.024,217,24198,0.024,1248,31190,3516.0000000000005,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6100.0,5.5,5.6,7.6,7.8,0.438,-0.562,0.023,1886,47692,0.023,3183,38335,11658.7,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6105.0,3.5,3.7,10.6,10.8,0.325,-0.675,0.021,753,34626,0.021,1512,16546,4756.500000000001,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6110.0,2.2,2.25,14.3,14.5,0.225,-0.775,0.018,708,56929,0.018,1405,12059,3803.4,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6115.0,1.3,1.35,18.2,18.6,0.149,-0.851,0.014,793,37175,0.014,1204,9203,2795.8,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6120.0,0.75,0.8,22.7,23.1,0.096,-0.904,0.01,918,52328,0.01,1537,8639,2455.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6125.0,0.45,0.5,27.4,27.8,0.062,-0.938,0.007,1164,44237,0.007,1088,5614,1576.4,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6130.0,0.3,0.35,32.2,32.7,0.042,-0.958,0.005,1295,54874,0.005,1164,5557,1229.5000000000002,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6135.0,0.2,0.25,37.1,37.6,0.029,-0.971,0.003,1020,52613,0.003,645,2140,499.5,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6140.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,2283,43383,0.002,1107,1685,677.9999999999999,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6145.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,3565,30031,0.002,1465,705,1006.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6150.0,0.05,0.1,52.0,52.4,0.01,-0.99,0.001,3111,44185,0.001,799,3810,391.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6155.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2925,16280,0.001,317,728,324.20000000000005,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6160.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2370,20823,0.0,298,511,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6165.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6170.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2469,10933,0.0,114,256,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6175.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6180.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6185.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6190.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6195.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6200.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6205.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6210.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6215.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53780.90000000001]
["2025-02-20T13:37:19.000000000",6097.48,6220.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53780.90000000001]
["2025-02-20T13:37:30.000000000",6097.63,5975.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,5980.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,5985.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3845,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,5990.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,5995.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6000.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6510,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6005.0,93.1,93.7,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6010.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6819,51.3,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6015.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6020.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6025.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10148,119.5,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6030.0,68.2,68.7,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15120,262.8,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6035.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10862,253.8,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6040.0,58.3,58.8,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14524,268.8,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6045.0,53.3,53.8,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17453,187.8,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6050.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32134,964.2000000000002,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6055.0,43.4,43.9,0.35,0.4,0.961,-0.038,0.003,96,373,0.003,815,23080,273.29999999999995,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6060.0,38.5,39.0,0.45,0.5,0.951,-0.049,0.004,803,673,0.004,1340,35948,857.2,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6065.0,33.7,34.2,0.55,0.6,0.938,-0.062,0.006,153,1524,0.006,918,27052,642.6,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6070.0,28.9,29.3,0.75,0.8,0.916,-0.084,0.008,805,4109,0.008,1111,37533,1532.8,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6075.0,24.2,24.6,1.05,1.1,0.877,-0.115,0.011,669,2516,0.01,1219,34486,1954.9,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6080.0,19.7,20.1,1.55,1.6,0.837,-0.166,0.014,176,5511,0.014,4048,54350,5913.6,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6085.0,15.5,15.8,2.3,2.35,0.77,-0.23,0.017,264,6810,0.017,752,34048,1727.2000000000005,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6090.0,11.7,11.8,3.4,3.5,0.681,-0.319,0.021,268,21536,0.021,1351,45517,3399.9,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6095.0,8.4,8.5,5.1,5.2,0.569,-0.431,0.024,217,24232,0.024,1248,31199,3516.0000000000005,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6100.0,5.7,5.8,7.4,7.5,0.449,-0.551,0.023,1886,47712,0.023,3183,38352,11658.7,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6105.0,3.7,3.8,10.3,10.5,0.336,-0.664,0.022,753,34635,0.022,1512,16546,4983.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6110.0,2.3,2.35,13.8,14.2,0.235,-0.765,0.018,708,56985,0.018,1405,12062,3803.4,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6115.0,1.35,1.4,17.8,18.3,0.149,-0.845,0.014,793,37188,0.014,1204,9203,2795.8,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6120.0,0.8,0.85,22.3,22.7,0.101,-0.899,0.01,918,52362,0.01,1537,8639,2455.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6125.0,0.45,0.55,26.9,27.4,0.064,-0.936,0.007,1164,44259,0.007,1088,5614,1576.4,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6130.0,0.3,0.35,31.7,32.3,0.043,-0.957,0.005,1295,54875,0.005,1164,5557,1229.5000000000002,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6135.0,0.2,0.25,36.6,37.2,0.03,-0.97,0.003,1020,52616,0.003,645,2140,499.5,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6140.0,0.1,0.15,41.6,42.1,0.017,-0.983,0.002,2283,43383,0.002,1107,1685,677.9999999999999,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6145.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,3565,30031,0.002,1465,705,1006.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6150.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,3111,44193,0.001,799,3810,391.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6155.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2925,16280,0.001,317,728,324.20000000000005,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6160.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2370,20823,0.0,298,511,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6165.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6170.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2469,10933,0.0,114,256,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6175.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6180.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6185.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6190.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6195.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6200.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6205.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6210.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6215.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53569.600000000006]
["2025-02-20T13:37:30.000000000",6097.63,6220.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53569.600000000006]
["2025-02-20T13:37:42.000000000",6097.41,5975.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,5980.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,5985.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3845,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,5990.0,107.4,108.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,5995.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6000.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6510,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6005.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6010.0,87.5,88.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6819,51.3,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6015.0,82.5,83.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6020.0,77.5,78.2,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6025.0,72.5,73.2,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10148,119.5,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6030.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15120,262.8,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6035.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10870,253.8,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6040.0,57.6,58.3,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14524,268.8,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6045.0,52.6,53.3,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17454,187.8,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6050.0,47.7,48.4,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32143,964.2000000000002,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6055.0,42.7,43.4,0.35,0.4,0.962,-0.038,0.003,96,373,0.003,815,23082,273.29999999999995,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6060.0,37.8,38.5,0.45,0.5,0.951,-0.049,0.004,803,673,0.004,1340,35984,857.2,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6065.0,33.0,33.6,0.55,0.6,0.938,-0.062,0.006,153,1524,0.006,918,27067,642.6,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6070.0,28.3,28.7,0.75,0.85,0.916,-0.084,0.008,805,4109,0.008,1111,37533,1532.8,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6075.0,23.6,24.1,1.1,1.15,0.885,-0.115,0.01,669,2516,0.01,1219,34652,1888.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6080.0,19.1,19.6,1.65,1.7,0.837,-0.166,0.014,176,5521,0.014,4048,54358,5913.6,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6085.0,15.0,15.3,2.45,2.5,0.77,-0.23,0.017,264,6811,0.017,752,34067,1727.2000000000005,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6090.0,11.3,11.4,3.6,3.7,0.681,-0.319,0.021,268,21574,0.021,1351,45528,3399.9,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6095.0,8.0,8.2,5.4,5.5,0.569,-0.431,0.024,217,24265,0.024,1248,31202,3516.0000000000005,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6100.0,5.4,5.6,7.7,7.9,0.449,-0.551,0.023,1886,47736,0.023,3183,38354,11658.7,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6105.0,3.5,3.6,10.8,10.9,0.336,-0.664,0.022,753,34637,0.022,1512,16546,4983.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6110.0,2.15,2.2,14.2,14.7,0.235,-0.765,0.018,708,56989,0.018,1405,12063,3803.4,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6115.0,1.3,1.35,18.4,18.8,0.155,-0.845,0.014,793,37212,0.014,1204,9204,2795.8,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6120.0,0.75,0.8,22.8,23.3,0.101,-0.899,0.01,918,52367,0.01,1537,8647,2455.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6125.0,0.45,0.5,27.4,28.1,0.064,-0.936,0.007,1164,44259,0.007,1088,5614,1576.4,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6130.0,0.3,0.35,32.3,32.9,0.043,-0.957,0.005,1295,54876,0.005,1164,5557,1229.5000000000002,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6135.0,0.2,0.25,37.2,37.8,0.03,-0.97,0.003,1020,52616,0.003,645,2140,499.5,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6140.0,0.1,0.15,42.1,42.8,0.017,-0.983,0.002,2283,43383,0.002,1107,1685,677.9999999999999,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6145.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,3565,30031,0.002,1465,705,1006.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6150.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,3111,44193,0.001,799,3810,391.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6155.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2925,16280,0.001,317,728,324.20000000000005,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6160.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,2370,20823,0.0,298,511,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6165.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6170.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2469,10933,0.0,114,256,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6175.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6180.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6185.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6190.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6195.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6200.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6205.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6210.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6215.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53502.7]
["2025-02-20T13:37:42.000000000",6097.41,6220.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53502.7]
["2025-02-20T13:37:53.000000000",6096.98,5975.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,5980.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,5985.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3845,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,5990.0,107.0,107.7,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3566,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,5995.0,102.0,102.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6000.0,97.0,97.7,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6511,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6005.0,92.0,92.7,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6010.0,87.0,87.7,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6819,51.3,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6015.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6020.0,77.1,77.7,0.1,0.2,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6025.0,72.1,72.7,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10148,119.5,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6030.0,67.1,67.8,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15120,262.8,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6035.0,62.1,62.8,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10870,253.8,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6040.0,57.2,57.8,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14527,268.8,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6045.0,52.2,52.8,0.25,0.3,0.974,-0.026,0.002,53,665,0.002,886,17458,187.8,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6050.0,47.2,47.9,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32144,964.2000000000002,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6055.0,42.3,42.9,0.35,0.4,0.961,-0.039,0.003,96,373,0.003,815,23087,273.29999999999995,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6060.0,37.4,38.0,0.45,0.5,0.952,-0.048,0.004,803,673,0.004,1340,35984,857.2,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6065.0,32.6,33.2,0.6,0.65,0.938,-0.062,0.006,153,1524,0.006,918,27070,642.6,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6070.0,27.9,28.4,0.8,0.85,0.914,-0.086,0.008,805,4109,0.008,1111,37729,1532.8,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6075.0,23.2,23.7,1.15,1.25,0.879,-0.121,0.01,669,2516,0.01,1219,34653,1888.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6080.0,18.8,19.2,1.7,1.75,0.831,-0.169,0.014,176,5521,0.014,4048,54366,5913.6,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6085.0,14.7,15.0,2.5,2.6,0.762,-0.239,0.018,264,6811,0.018,752,34092,1828.8,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6090.0,11.0,11.2,3.7,3.9,0.671,-0.329,0.021,268,21636,0.021,1351,45537,3399.9,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6095.0,7.8,7.9,5.5,5.7,0.56,-0.44,0.024,217,24277,0.024,1248,31205,3516.0000000000005,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6100.0,5.3,5.4,8.0,8.1,0.44,-0.56,0.024,1886,47743,0.024,3183,38356,12165.6,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6105.0,3.4,3.5,11.1,11.3,0.326,-0.674,0.022,753,34645,0.022,1512,16547,4983.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6110.0,2.1,2.15,14.6,15.0,0.226,-0.774,0.018,708,56995,0.018,1405,12066,3803.4,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6115.0,1.25,1.3,18.7,19.2,0.151,-0.849,0.014,793,37216,0.014,1204,9204,2795.8,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6120.0,0.75,0.8,23.2,23.7,0.096,-0.904,0.01,918,52369,0.01,1537,8647,2455.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6125.0,0.45,0.5,27.9,28.5,0.062,-0.938,0.007,1164,44267,0.007,1088,5614,1576.4,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6130.0,0.3,0.35,32.7,33.4,0.042,-0.958,0.005,1295,54878,0.005,1164,5557,1229.5000000000002,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6135.0,0.2,0.25,37.6,38.3,0.029,-0.971,0.003,1020,52616,0.003,645,2140,499.5,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6140.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,2283,43390,0.002,1107,1685,677.9999999999999,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6145.0,0.1,0.15,47.5,48.2,0.016,-0.984,0.002,3565,30031,0.002,1465,705,1006.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6150.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,3111,44193,0.001,799,3810,391.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6155.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2925,16280,0.001,317,728,324.20000000000005,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6160.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2370,20823,0.0,298,511,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6165.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6170.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2469,10933,0.0,114,256,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6175.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6180.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6185.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6190.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6195.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6200.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6205.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6210.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6215.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54111.2]
["2025-02-20T13:37:53.000000000",6096.98,6220.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54111.2]
["2025-02-20T13:38:05.000000000",6097.35,5975.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,5980.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,5985.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3845,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,5990.0,107.6,108.2,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3566,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,5995.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6000.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6511,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6005.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6010.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6819,51.3,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6015.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6020.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6025.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10148,119.5,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6030.0,67.7,68.3,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15120,262.8,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6035.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10870,253.8,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6040.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14527,268.8,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6045.0,52.8,53.3,0.25,0.3,0.973,-0.027,0.002,53,665,0.002,886,17458,187.8,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6050.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32144,964.2000000000002,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6055.0,42.9,43.4,0.35,0.4,0.961,-0.039,0.004,96,383,0.004,815,23087,364.4,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6060.0,38.0,38.5,0.45,0.5,0.95,-0.05,0.005,803,673,0.005,1340,35985,1071.5,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6065.0,33.2,33.7,0.55,0.6,0.934,-0.066,0.006,153,1524,0.006,918,27073,642.6,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6070.0,28.4,28.9,0.8,0.85,0.911,-0.089,0.008,805,4110,0.008,1111,37736,1532.8,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6075.0,23.7,24.2,1.1,1.15,0.876,-0.124,0.011,669,2516,0.011,1219,34671,2076.8,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6080.0,19.3,19.7,1.6,1.7,0.828,-0.175,0.014,176,5521,0.014,4048,54390,5913.6,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6085.0,15.1,15.4,2.4,2.45,0.756,-0.244,0.018,264,6811,0.018,752,34093,1828.8,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6090.0,11.3,11.5,3.5,3.7,0.666,-0.334,0.022,268,21657,0.022,1351,45539,3561.7999999999997,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6095.0,8.1,8.2,5.3,5.4,0.551,-0.449,0.025,217,24278,0.025,1248,31207,3662.5,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6100.0,5.5,5.6,7.6,7.8,0.432,-0.568,0.023,1886,47748,0.023,3183,38359,11658.7,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6105.0,3.5,3.6,10.6,10.8,0.32,-0.68,0.021,753,34647,0.021,1512,16547,4756.500000000001,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6110.0,2.15,2.25,14.2,14.5,0.221,-0.778,0.018,708,57004,0.018,1405,12067,3803.4,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6115.0,1.3,1.35,18.3,18.7,0.146,-0.854,0.013,793,37321,0.013,1204,9204,2596.1,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6120.0,0.75,0.8,22.7,23.2,0.095,-0.905,0.01,918,52369,0.01,1537,8647,2455.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6125.0,0.45,0.5,27.4,27.9,0.061,-0.939,0.007,1164,44279,0.007,1088,5614,1576.4,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6130.0,0.3,0.35,32.2,32.7,0.042,-0.958,0.005,1295,54881,0.005,1164,5557,1229.5000000000002,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6135.0,0.2,0.25,37.1,37.7,0.029,-0.971,0.003,1020,52618,0.003,645,2140,499.5,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6140.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,2283,43394,0.002,1107,1685,677.9999999999999,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6145.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,3565,30032,0.002,1465,705,1006.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6150.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,3111,44193,0.001,799,3810,391.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6155.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2925,16280,0.001,317,728,324.20000000000005,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6160.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2370,20824,0.0,298,511,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6165.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6170.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6175.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6180.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3132,6920,0.0,142,28,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6185.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6190.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6195.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6200.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,7908,9387,0.0,119,32,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6205.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6210.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6215.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53980.7]
["2025-02-20T13:38:05.000000000",6097.35,6220.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53980.7]
["2025-02-20T13:38:16.000000000",6098.47,5975.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,5980.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,5985.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3845,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,5990.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,5995.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6000.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6512,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6005.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6010.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6015.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6020.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6025.0,74.0,74.5,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10148,119.5,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6030.0,69.0,69.5,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15121,262.8,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6035.0,64.0,64.6,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10886,126.9,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6040.0,59.1,59.6,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14533,268.8,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6045.0,54.1,54.6,0.2,0.3,0.978,-0.022,0.002,53,665,0.002,886,17544,187.8,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6050.0,49.1,49.7,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32226,964.2000000000002,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6055.0,44.2,44.7,0.3,0.35,0.966,-0.034,0.003,96,383,0.003,815,23119,273.29999999999995,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6060.0,39.3,39.8,0.4,0.45,0.955,-0.045,0.004,803,674,0.004,1340,35996,857.2,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6065.0,34.4,34.9,0.5,0.55,0.943,-0.057,0.005,153,1524,0.005,918,27087,535.5,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6070.0,29.6,30.0,0.65,0.75,0.923,-0.077,0.007,805,4113,0.007,1111,37799,1341.1999999999998,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6075.0,24.9,25.3,0.95,1.0,0.893,-0.107,0.01,669,2524,0.01,1219,34732,1888.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6080.0,20.3,20.7,1.4,1.45,0.849,-0.151,0.013,176,5521,0.013,4048,54506,5491.199999999999,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6085.0,16.1,16.4,2.1,2.15,0.785,-0.215,0.017,264,6826,0.017,752,34144,1727.2000000000005,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6090.0,12.2,12.3,3.1,3.2,0.7,-0.3,0.021,268,21663,0.021,1351,45583,3399.9,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6095.0,8.8,8.9,4.7,4.8,0.59,-0.41,0.024,217,24317,0.024,1248,31254,3516.0000000000005,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6100.0,6.0,6.1,6.9,7.0,0.467,-0.533,0.024,1886,47838,0.024,3183,38382,12165.6,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6105.0,3.9,4.0,9.8,10.0,0.351,-0.649,0.022,753,34702,0.022,1512,16551,4983.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6110.0,2.4,2.5,13.2,13.5,0.248,-0.752,0.019,708,57079,0.019,1405,12070,4014.7,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6115.0,1.45,1.5,17.2,17.6,0.166,-0.834,0.015,793,37428,0.015,1204,9204,2995.5,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6120.0,0.85,0.9,21.5,22.0,0.107,-0.893,0.011,918,52390,0.011,1537,8648,2700.5,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6125.0,0.5,0.55,26.2,26.7,0.068,-0.932,0.007,1164,44333,0.007,1088,5614,1576.4,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6130.0,0.3,0.35,31.0,31.5,0.044,-0.956,0.005,1295,54895,0.005,1164,5559,1229.5000000000002,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6135.0,0.2,0.25,35.9,36.4,0.03,-0.97,0.004,1020,52618,0.004,645,2140,666.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6140.0,0.15,0.2,40.8,41.3,0.023,-0.977,0.003,2283,43402,0.003,1107,1685,1017.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6145.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,3565,30033,0.002,1465,705,1006.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6150.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,3111,44194,0.001,799,3810,391.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6155.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6160.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2370,20829,0.0,298,511,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6165.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6170.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6175.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6180.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6185.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6190.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6195.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6200.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6205.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6210.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6215.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54323.6]
["2025-02-20T13:38:16.000000000",6098.47,6220.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,5975.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,5980.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,5985.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3845,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,5990.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,5995.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6000.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6513,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6005.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,108,13,0.001,469,5714,57.70000000000001,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6010.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6015.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6020.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6025.0,74.0,74.6,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10148,119.5,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6030.0,69.0,69.6,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15121,262.8,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6035.0,64.1,64.6,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10886,126.9,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6040.0,59.1,59.6,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14538,268.8,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6045.0,54.1,54.7,0.2,0.3,0.978,-0.022,0.002,53,665,0.002,886,17546,187.8,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6050.0,49.1,49.7,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32226,964.2000000000002,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6055.0,44.2,44.8,0.3,0.35,0.966,-0.034,0.003,96,384,0.003,815,23119,273.29999999999995,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6060.0,39.3,39.8,0.4,0.45,0.955,-0.045,0.004,803,674,0.004,1340,36020,857.2,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6065.0,34.4,34.9,0.5,0.55,0.943,-0.057,0.005,153,1524,0.005,918,27089,535.5,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6070.0,29.6,30.1,0.7,0.75,0.923,-0.077,0.007,805,4114,0.007,1111,37825,1341.1999999999998,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6075.0,24.9,25.4,0.95,1.0,0.893,-0.107,0.01,669,2524,0.01,1219,34739,1888.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6080.0,20.4,20.8,1.4,1.45,0.849,-0.151,0.013,176,5521,0.013,4048,54521,5491.199999999999,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6085.0,16.1,16.4,2.1,2.15,0.785,-0.215,0.017,264,6826,0.017,752,34154,1727.2000000000005,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6090.0,12.2,12.4,3.1,3.2,0.7,-0.3,0.021,268,21675,0.021,1351,45588,3399.9,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6095.0,8.8,8.9,4.7,4.8,0.59,-0.41,0.024,217,24363,0.024,1248,31278,3516.0000000000005,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6100.0,6.0,6.1,6.9,7.0,0.467,-0.533,0.024,1886,47878,0.024,3183,38386,12165.6,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6105.0,3.9,4.0,9.8,9.9,0.351,-0.649,0.022,753,34720,0.022,1512,16552,4983.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6110.0,2.4,2.45,13.1,13.5,0.248,-0.752,0.019,708,57089,0.019,1405,12070,4014.7,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6115.0,1.45,1.5,17.1,17.5,0.166,-0.834,0.015,793,37432,0.015,1204,9204,2995.5,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6120.0,0.85,0.9,21.5,22.0,0.107,-0.893,0.011,918,52393,0.011,1537,8658,2700.5,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6125.0,0.5,0.55,26.1,26.6,0.068,-0.932,0.007,1164,44333,0.007,1088,5614,1576.4,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6130.0,0.3,0.35,30.9,31.5,0.044,-0.956,0.005,1295,54898,0.005,1164,5559,1229.5000000000002,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6135.0,0.2,0.25,35.8,36.4,0.03,-0.97,0.004,1020,52620,0.004,645,2140,666.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6140.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,2283,43402,0.003,1107,1685,1017.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6145.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,3565,30035,0.002,1465,705,1006.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6150.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,3111,44194,0.001,799,3810,391.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6155.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6160.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2370,20830,0.0,298,511,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6165.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6170.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6175.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6180.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6185.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6190.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6195.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6200.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6205.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6210.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6215.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54323.6]
["2025-02-20T13:38:27.000000000",6098.61,6220.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,5975.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,5980.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,5985.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,5990.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,5995.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6000.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6533,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6005.0,93.7,94.2,0.05,0.15,0.991,-0.009,0.001,108,13,0.001,469,5722,57.70000000000001,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6010.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6015.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6020.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6025.0,73.7,74.2,0.1,0.15,0.985,-0.015,0.001,50,69,0.001,1145,10192,119.5,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6030.0,68.7,69.3,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15121,262.8,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6035.0,63.8,64.3,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10886,126.9,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6040.0,58.8,59.3,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14541,268.8,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6045.0,53.8,54.3,0.2,0.3,0.978,-0.022,0.002,53,665,0.002,886,17556,187.8,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6050.0,48.9,49.4,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32226,964.2000000000002,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6055.0,43.9,44.4,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23121,273.29999999999995,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6060.0,39.0,39.5,0.4,0.45,0.955,-0.045,0.004,803,674,0.004,1340,36028,857.2,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6065.0,34.1,34.6,0.5,0.55,0.943,-0.057,0.005,153,1524,0.005,918,27092,535.5,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6070.0,29.3,29.8,0.7,0.75,0.921,-0.079,0.007,805,4119,0.007,1111,37831,1341.1999999999998,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6075.0,24.6,25.1,1.0,1.05,0.894,-0.106,0.01,669,2530,0.01,1219,34744,1888.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6080.0,20.1,20.5,1.45,1.5,0.849,-0.151,0.013,176,5521,0.013,4048,54532,5491.199999999999,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6085.0,15.9,16.1,2.15,2.2,0.786,-0.214,0.017,264,6830,0.017,752,34162,1727.2000000000005,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6090.0,12.0,12.2,3.2,3.3,0.701,-0.299,0.021,268,21693,0.021,1351,45598,3399.9,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6095.0,8.6,8.7,4.8,4.9,0.592,-0.408,0.024,217,24382,0.024,1248,31296,3516.0000000000005,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6100.0,5.9,6.0,7.0,7.2,0.47,-0.53,0.024,1886,47890,0.024,3183,38391,12165.6,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6105.0,3.8,3.9,10.0,10.2,0.353,-0.647,0.022,753,34800,0.022,1512,16553,4983.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6110.0,2.35,2.45,13.4,13.7,0.25,-0.75,0.019,708,57114,0.019,1405,12071,4014.7,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6115.0,1.4,1.45,17.4,17.8,0.166,-0.834,0.015,793,37453,0.015,1204,9207,2995.5,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6120.0,0.85,0.9,21.8,22.2,0.107,-0.893,0.011,918,52397,0.011,1537,8659,2700.5,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6125.0,0.5,0.55,26.5,26.9,0.068,-0.932,0.007,1164,44335,0.007,1088,5614,1576.4,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6130.0,0.3,0.35,31.3,31.7,0.044,-0.956,0.005,1295,54901,0.005,1164,5559,1229.5000000000002,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6135.0,0.2,0.25,36.1,36.6,0.03,-0.97,0.004,1020,52621,0.004,645,2141,666.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6140.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,2283,43412,0.003,1107,1685,1017.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6145.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,3565,30035,0.002,1465,705,1006.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6150.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,3111,44208,0.001,799,3810,391.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6155.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6160.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2370,20830,0.0,298,511,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6165.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6170.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6175.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6180.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6185.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6190.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6195.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6200.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6205.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6210.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6215.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54323.6]
["2025-02-20T13:38:39.000000000",6098.63,6220.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54323.6]
["2025-02-20T13:38:50.000000000",6098.55,5975.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,5980.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2772,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,5985.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,5990.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,5995.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6000.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6533,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6005.0,93.7,94.2,0.05,0.15,0.992,-0.008,0.001,108,13,0.001,469,5722,57.70000000000001,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6010.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6015.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6020.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6025.0,73.8,74.3,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10192,119.5,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6030.0,68.8,69.3,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15121,262.8,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6035.0,63.8,64.3,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10886,126.9,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6040.0,58.8,59.3,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14541,268.8,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6045.0,53.9,54.4,0.2,0.25,0.978,-0.022,0.002,53,665,0.002,886,17576,187.8,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6050.0,48.9,49.4,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32227,964.2000000000002,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6055.0,44.0,44.5,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23121,273.29999999999995,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6060.0,39.0,39.5,0.4,0.45,0.955,-0.045,0.004,803,674,0.004,1340,36050,857.2,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6065.0,34.2,34.6,0.5,0.55,0.943,-0.057,0.005,153,1524,0.005,918,27094,535.5,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6070.0,29.4,29.8,0.7,0.75,0.921,-0.079,0.007,805,4119,0.007,1111,37831,1341.1999999999998,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6075.0,24.7,25.1,1.0,1.05,0.89,-0.11,0.01,669,2530,0.01,1219,34746,1888.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6080.0,20.1,20.5,1.45,1.5,0.846,-0.153,0.013,176,5521,0.013,4048,54538,5491.199999999999,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6085.0,15.9,16.2,2.15,2.2,0.783,-0.216,0.017,264,6831,0.017,752,34163,1727.2000000000005,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6090.0,12.0,12.2,3.2,3.3,0.697,-0.303,0.021,268,21713,0.021,1351,45601,3399.9,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6095.0,8.6,8.8,4.8,4.9,0.588,-0.412,0.024,217,24399,0.024,1248,31308,3516.0000000000005,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6100.0,5.9,6.0,7.0,7.2,0.467,-0.533,0.024,1886,47922,0.024,3183,38395,12165.6,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6105.0,3.8,3.9,9.9,10.1,0.349,-0.651,0.023,753,34812,0.023,1512,16554,5209.5,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6110.0,2.35,2.4,13.5,13.7,0.246,-0.754,0.019,708,57137,0.019,1405,12071,4014.7,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6115.0,1.4,1.45,17.4,17.8,0.163,-0.837,0.015,793,37465,0.015,1204,9207,2995.5,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6120.0,0.85,0.9,21.8,22.2,0.105,-0.893,0.011,918,52414,0.011,1537,8659,2700.5,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6125.0,0.5,0.55,26.4,26.9,0.068,-0.932,0.007,1164,44335,0.007,1088,5615,1576.4,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6130.0,0.3,0.35,31.2,31.7,0.044,-0.956,0.005,1295,54901,0.005,1164,5560,1229.5000000000002,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6135.0,0.2,0.25,36.1,36.6,0.03,-0.97,0.004,1020,52621,0.004,645,2141,666.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6140.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,2283,43412,0.003,1107,1685,1017.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6145.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,3565,30035,0.002,1465,705,1006.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6150.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,3111,44208,0.001,799,3810,391.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6155.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6160.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2370,20832,0.0,298,511,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6165.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6170.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6175.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6180.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6185.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6190.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6195.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6200.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6205.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2052,3811,0.0,27,3,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6210.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6215.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54550.1]
["2025-02-20T13:38:50.000000000",6098.55,6220.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54550.1]
["2025-02-20T13:39:02.000000000",6098.65,5975.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,5980.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,5985.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,5990.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,5995.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6000.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6533,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6005.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5722,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6010.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6015.0,83.7,84.3,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6020.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6025.0,73.8,74.3,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10192,119.5,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6030.0,68.8,69.3,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15121,262.8,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6035.0,63.8,64.3,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10888,126.9,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6040.0,58.8,59.4,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14541,268.8,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6045.0,53.9,54.4,0.2,0.25,0.978,-0.022,0.002,53,665,0.002,886,17633,187.8,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6050.0,48.9,49.4,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32285,964.2000000000002,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6055.0,43.9,44.5,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23121,273.29999999999995,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6060.0,39.0,39.5,0.4,0.45,0.955,-0.045,0.004,803,674,0.004,1340,36058,857.2,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6065.0,34.1,34.7,0.5,0.55,0.943,-0.057,0.005,153,1524,0.005,918,27096,535.5,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6070.0,29.4,29.8,0.7,0.75,0.921,-0.079,0.007,805,4119,0.007,1111,37841,1341.1999999999998,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6075.0,24.7,25.1,0.95,1.05,0.892,-0.108,0.01,669,2530,0.01,1219,34750,1888.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6080.0,20.1,20.5,1.45,1.5,0.848,-0.152,0.013,176,5521,0.013,4048,54561,5491.199999999999,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6085.0,15.9,16.2,2.15,2.2,0.785,-0.215,0.017,264,6835,0.017,752,34175,1727.2000000000005,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6090.0,12.0,12.1,3.2,3.3,0.7,-0.3,0.021,268,21715,0.021,1351,45604,3399.9,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6095.0,8.6,8.7,4.8,4.9,0.591,-0.409,0.024,217,24401,0.024,1248,31310,3516.0000000000005,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6100.0,5.9,6.0,7.0,7.2,0.47,-0.53,0.024,1886,47932,0.024,3183,38419,12165.6,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6105.0,3.8,3.9,10.0,10.1,0.351,-0.649,0.023,753,34819,0.023,1512,16557,5209.5,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6110.0,2.35,2.45,13.4,13.7,0.247,-0.753,0.019,708,57143,0.019,1405,12072,4014.7,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6115.0,1.4,1.45,17.4,17.8,0.165,-0.835,0.015,793,37487,0.015,1204,9208,2995.5,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6120.0,0.8,0.9,21.8,22.2,0.107,-0.893,0.011,918,52424,0.011,1537,8659,2700.5,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6125.0,0.5,0.55,26.4,26.9,0.068,-0.932,0.007,1164,44337,0.007,1088,5615,1576.4,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6130.0,0.3,0.35,31.2,31.7,0.044,-0.956,0.005,1295,54908,0.005,1164,5560,1229.5000000000002,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6135.0,0.2,0.25,36.1,36.6,0.03,-0.97,0.004,1020,52622,0.004,645,2141,666.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6140.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,2283,43416,0.003,1107,1685,1017.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6145.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,3565,30036,0.002,1465,705,1006.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6150.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,3111,44209,0.001,799,3810,391.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6155.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6160.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2370,20832,0.0,298,511,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6165.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6170.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6175.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6180.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6185.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3196,5202,0.0,278,22,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6190.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6195.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6200.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6205.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6210.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6215.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54492.4]
["2025-02-20T13:39:02.000000000",6098.65,6220.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,5975.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,5980.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,5985.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,5990.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,5995.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6000.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6533,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6005.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5723,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6010.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6015.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6020.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6025.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10192,119.5,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6030.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15121,262.8,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6035.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10888,126.9,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6040.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14543,268.8,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6045.0,53.6,54.1,0.2,0.3,0.978,-0.022,0.002,53,665,0.002,886,17635,187.8,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6050.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32288,964.2000000000002,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6055.0,43.7,44.2,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23122,273.29999999999995,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6060.0,38.8,39.3,0.4,0.45,0.955,-0.045,0.004,803,674,0.004,1340,36059,857.2,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6065.0,33.9,34.4,0.5,0.55,0.943,-0.057,0.005,153,1524,0.005,918,27107,535.5,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6070.0,29.1,29.6,0.7,0.75,0.921,-0.079,0.007,805,4120,0.007,1111,37841,1341.1999999999998,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6075.0,24.4,24.8,1.0,1.05,0.892,-0.108,0.01,669,2530,0.01,1219,34755,1888.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6080.0,19.9,20.3,1.45,1.55,0.848,-0.152,0.013,176,5522,0.013,4048,54572,5491.199999999999,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6085.0,15.7,16.0,2.15,2.25,0.785,-0.215,0.017,264,6835,0.017,752,34240,1727.2000000000005,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6090.0,11.8,12.0,3.2,3.4,0.7,-0.3,0.021,268,21718,0.021,1351,45611,3399.9,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6095.0,8.5,8.6,4.9,5.0,0.591,-0.409,0.024,217,24434,0.024,1248,31329,3516.0000000000005,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6100.0,5.8,5.9,7.2,7.3,0.47,-0.53,0.024,1886,47958,0.024,3183,38432,12165.6,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6105.0,3.7,3.8,10.1,10.3,0.351,-0.649,0.023,753,34828,0.023,1512,16557,5209.5,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6110.0,2.3,2.35,13.6,13.9,0.247,-0.753,0.019,708,57188,0.019,1405,12072,4014.7,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6115.0,1.4,1.45,17.6,18.0,0.165,-0.835,0.015,793,37563,0.015,1204,9208,2995.5,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6120.0,0.8,0.85,22.0,22.5,0.107,-0.893,0.011,918,52455,0.011,1537,8659,2700.5,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6125.0,0.45,0.55,26.7,27.1,0.068,-0.932,0.007,1164,44364,0.007,1088,5615,1576.4,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6130.0,0.3,0.35,31.5,32.0,0.044,-0.956,0.005,1295,54922,0.005,1164,5560,1229.5000000000002,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6135.0,0.2,0.25,36.4,36.9,0.03,-0.97,0.004,1020,52624,0.004,645,2141,666.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6140.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,2283,43416,0.003,1107,1685,1017.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6145.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,3565,30037,0.002,1465,705,1006.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6150.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,3111,44219,0.001,799,3810,391.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6155.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6160.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2370,20864,0.0,298,511,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6165.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6170.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6175.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6180.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6185.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3196,5207,0.0,278,22,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6190.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6195.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6200.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6205.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6210.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6215.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54492.4]
["2025-02-20T13:39:14.000000000",6098.39,6220.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54492.4]
["2025-02-20T13:39:25.000000000",6098.39,5975.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2607,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,5980.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,5985.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,5990.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,5995.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6000.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6533,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6005.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5723,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6010.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6015.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6020.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6025.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10192,119.5,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6030.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15121,262.8,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6035.0,63.5,64.1,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10888,126.9,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6040.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14544,268.8,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6045.0,53.6,54.1,0.2,0.3,0.976,-0.024,0.002,53,665,0.002,886,17636,187.8,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6050.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32290,964.2000000000002,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6055.0,43.7,44.2,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23122,273.29999999999995,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6060.0,38.8,39.3,0.4,0.45,0.955,-0.045,0.004,803,674,0.004,1340,36059,857.2,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6065.0,33.9,34.4,0.5,0.55,0.942,-0.058,0.005,153,1524,0.005,918,27110,535.5,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6070.0,29.1,29.6,0.7,0.75,0.921,-0.079,0.007,805,4120,0.007,1111,37843,1341.1999999999998,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6075.0,24.4,24.9,1.0,1.05,0.89,-0.11,0.01,669,2530,0.01,1219,34760,1888.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6080.0,19.9,20.3,1.45,1.55,0.844,-0.156,0.013,176,5522,0.013,4048,54583,5491.199999999999,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6085.0,15.7,16.0,2.15,2.25,0.78,-0.22,0.017,264,6835,0.017,752,34260,1727.2000000000005,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6090.0,11.9,12.0,3.3,3.4,0.691,-0.309,0.021,268,21718,0.021,1351,45636,3399.9,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6095.0,8.5,8.6,4.9,5.0,0.583,-0.417,0.024,217,24434,0.024,1248,31334,3516.0000000000005,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6100.0,5.8,5.9,7.1,7.3,0.462,-0.538,0.024,1886,47969,0.024,3183,38432,12165.6,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6105.0,3.7,3.9,10.1,10.2,0.344,-0.656,0.023,753,34831,0.023,1512,16560,5209.5,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6110.0,2.3,2.4,13.6,13.9,0.241,-0.759,0.019,708,57193,0.019,1405,12075,4014.7,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6115.0,1.4,1.45,17.6,18.0,0.161,-0.839,0.015,793,37563,0.015,1204,9208,2995.5,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6120.0,0.8,0.85,22.0,22.5,0.102,-0.898,0.011,918,52455,0.011,1537,8660,2700.5,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6125.0,0.5,0.55,26.7,27.1,0.065,-0.935,0.007,1164,44366,0.007,1088,5615,1576.4,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6130.0,0.3,0.35,31.5,32.0,0.043,-0.957,0.005,1295,54942,0.005,1164,5560,1229.5000000000002,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6135.0,0.2,0.25,36.4,36.9,0.03,-0.97,0.004,1020,52624,0.004,645,2141,666.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6140.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,2283,43436,0.003,1107,1685,1017.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6145.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,3565,30038,0.002,1465,705,1006.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6150.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,3111,44219,0.001,799,3810,391.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6155.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6160.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,2370,20906,0.001,298,511,266.8,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6165.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2961,11520,0.0,64,634,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6170.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6175.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6180.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6185.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3196,5207,0.0,278,22,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6190.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6195.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6200.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6205.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6210.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6215.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54759.2]
["2025-02-20T13:39:25.000000000",6098.39,6220.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,5975.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2608,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,5980.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,5985.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,5990.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,5995.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6000.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6533,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6005.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5723,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6010.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6015.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6020.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6025.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10192,119.5,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6030.0,68.4,69.0,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15121,262.8,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6035.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10888,126.9,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6040.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14544,268.8,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6045.0,53.5,54.1,0.2,0.3,0.976,-0.024,0.002,53,665,0.002,886,17737,187.8,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6050.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32292,964.2000000000002,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6055.0,43.6,44.1,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23126,273.29999999999995,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6060.0,38.7,39.2,0.4,0.45,0.955,-0.045,0.004,803,674,0.004,1340,36060,857.2,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6065.0,33.8,34.4,0.5,0.6,0.943,-0.057,0.005,153,1524,0.005,918,27127,535.5,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6070.0,29.1,29.5,0.7,0.8,0.921,-0.079,0.007,805,4120,0.007,1111,37852,1341.1999999999998,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6075.0,24.4,24.8,1.0,1.1,0.89,-0.11,0.01,669,2531,0.01,1219,34763,1888.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6080.0,19.9,20.3,1.5,1.55,0.845,-0.155,0.013,176,5522,0.013,4048,54609,5491.199999999999,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6085.0,15.6,15.9,2.2,2.3,0.781,-0.219,0.017,264,6835,0.017,752,34268,1727.2000000000005,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6090.0,11.8,12.0,3.3,3.4,0.695,-0.305,0.021,268,21719,0.021,1351,45644,3399.9,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6095.0,8.5,8.6,4.9,5.1,0.585,-0.415,0.024,217,24436,0.024,1248,31347,3516.0000000000005,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6100.0,5.8,5.9,7.2,7.4,0.465,-0.535,0.024,1886,47983,0.024,3183,38450,12165.6,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6105.0,3.7,3.9,10.1,10.3,0.347,-0.653,0.023,753,34835,0.023,1512,16560,5209.5,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6110.0,2.3,2.4,13.6,14.0,0.243,-0.757,0.019,708,57229,0.019,1405,12075,4014.7,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6115.0,1.4,1.45,17.7,18.1,0.162,-0.838,0.015,793,37568,0.015,1204,9208,2995.5,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6120.0,0.8,0.9,22.1,22.5,0.103,-0.897,0.011,918,52462,0.011,1537,8664,2700.5,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6125.0,0.5,0.55,26.7,27.2,0.068,-0.932,0.007,1164,44377,0.007,1088,5615,1576.4,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6130.0,0.3,0.35,31.5,32.0,0.043,-0.957,0.005,1295,54952,0.005,1164,5561,1229.5000000000002,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6135.0,0.2,0.25,36.4,36.9,0.03,-0.97,0.004,1020,52624,0.004,645,2141,666.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6140.0,0.15,0.2,41.3,41.9,0.023,-0.977,0.003,2283,43436,0.003,1107,1685,1017.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6145.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,3565,30038,0.002,1465,705,1006.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6150.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,3111,44219,0.001,799,3810,391.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6155.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6160.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2370,20907,0.001,298,511,266.8,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6165.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2961,11539,0.0,64,634,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6170.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6175.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6180.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6185.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3196,5207,0.0,278,22,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6190.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6195.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6200.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6205.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6210.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6215.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54759.2]
["2025-02-20T13:39:36.000000000",6098.4,6220.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54759.2]
["2025-02-20T13:39:47.000000000",6098.51,5975.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2608,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,5980.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,5985.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,5990.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,5995.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6000.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6533,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6005.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5725,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6010.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6015.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6055,109.3,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6020.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6025.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10192,119.5,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6030.0,68.3,68.9,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15121,262.8,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6035.0,63.3,63.9,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10888,126.9,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6040.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14544,268.8,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6045.0,53.4,53.9,0.2,0.25,0.977,-0.022,0.002,53,665,0.002,886,17737,187.8,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6050.0,48.4,49.0,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32292,964.2000000000002,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6055.0,43.5,44.0,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23126,273.29999999999995,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6060.0,38.6,39.1,0.4,0.45,0.955,-0.045,0.004,803,674,0.004,1340,36061,857.2,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6065.0,33.7,34.2,0.5,0.6,0.941,-0.059,0.005,153,1524,0.005,918,27152,535.5,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6070.0,28.9,29.4,0.7,0.8,0.919,-0.081,0.007,805,4120,0.007,1111,37857,1341.1999999999998,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6075.0,24.2,24.7,1.0,1.1,0.888,-0.112,0.01,669,2554,0.01,1219,34791,1888.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6080.0,19.8,20.2,1.5,1.55,0.843,-0.157,0.013,176,5522,0.013,4048,54624,5491.199999999999,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6085.0,15.5,15.8,2.2,2.3,0.778,-0.222,0.017,264,6835,0.017,752,34279,1727.2000000000005,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6090.0,11.7,11.9,3.3,3.5,0.692,-0.308,0.021,268,21720,0.021,1351,45725,3399.9,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6095.0,8.4,8.5,5.0,5.1,0.583,-0.417,0.023,217,24456,0.023,1248,31433,3369.5,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6100.0,5.7,5.8,7.3,7.4,0.463,-0.537,0.024,1886,48037,0.024,3183,38453,12165.6,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6105.0,3.7,3.8,10.2,10.4,0.345,-0.655,0.023,753,34877,0.023,1512,16560,5209.5,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6110.0,2.25,2.35,13.7,14.1,0.241,-0.759,0.019,708,57275,0.019,1405,12075,4014.7,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6115.0,1.35,1.45,17.8,18.2,0.16,-0.84,0.015,793,37571,0.015,1204,9208,2995.5,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6120.0,0.8,0.85,22.2,22.6,0.102,-0.897,0.011,918,52469,0.011,1537,8664,2700.5,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6125.0,0.5,0.55,26.8,27.3,0.068,-0.932,0.007,1164,44401,0.007,1088,5615,1576.4,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6130.0,0.3,0.35,31.6,32.2,0.043,-0.957,0.005,1295,54959,0.005,1164,5561,1229.5000000000002,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6135.0,0.2,0.25,36.5,37.1,0.03,-0.97,0.004,1020,52624,0.004,645,2141,666.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6140.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,2283,43436,0.003,1107,1685,1017.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6145.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,3565,30038,0.002,1465,705,1006.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6150.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,3111,44219,0.001,799,3810,391.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6155.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6160.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,2370,20908,0.001,298,511,266.8,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6165.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2961,11540,0.0,64,634,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6170.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6175.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6180.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6185.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3196,5207,0.0,278,22,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6190.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6195.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6200.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6205.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6210.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6215.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54612.7]
["2025-02-20T13:39:47.000000000",6098.51,6220.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,5975.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2608,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,5980.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,5985.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,5990.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,5995.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2043,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6000.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,129,753,0.0,4261,6533,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6005.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5725,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6010.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6015.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6065,109.3,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6020.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6025.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10192,119.5,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6030.0,68.3,68.8,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15121,262.8,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6035.0,63.3,63.8,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10888,126.9,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6040.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14544,268.8,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6045.0,53.4,53.9,0.2,0.25,0.977,-0.022,0.002,53,665,0.002,886,17748,187.8,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6050.0,48.4,48.9,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32292,964.2000000000002,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6055.0,43.5,44.0,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23126,273.29999999999995,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6060.0,38.6,39.1,0.4,0.45,0.955,-0.045,0.004,803,674,0.004,1340,36061,857.2,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6065.0,33.7,34.2,0.5,0.6,0.941,-0.059,0.005,153,1524,0.005,918,27152,535.5,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6070.0,28.9,29.4,0.7,0.8,0.919,-0.081,0.007,805,4120,0.007,1111,37857,1341.1999999999998,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6075.0,24.2,24.7,1.0,1.1,0.888,-0.112,0.01,669,2570,0.01,1219,34801,1888.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6080.0,19.7,20.1,1.5,1.55,0.843,-0.157,0.013,176,5522,0.013,4048,54638,5491.199999999999,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6085.0,15.5,15.8,2.2,2.3,0.778,-0.222,0.017,264,6835,0.017,752,34280,1727.2000000000005,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6090.0,11.7,11.9,3.3,3.5,0.692,-0.308,0.021,268,21720,0.021,1351,45737,3399.9,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6095.0,8.3,8.5,5.0,5.1,0.583,-0.417,0.023,217,24456,0.023,1248,31435,3369.5,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6100.0,5.7,5.8,7.3,7.4,0.463,-0.537,0.024,1886,48083,0.024,3183,38455,12165.6,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6105.0,3.7,3.8,10.2,10.4,0.345,-0.655,0.023,753,34880,0.023,1512,16560,5209.5,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6110.0,2.25,2.35,13.7,14.1,0.241,-0.759,0.019,708,57282,0.019,1405,12075,4014.7,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6115.0,1.35,1.4,17.8,18.2,0.16,-0.84,0.015,793,37575,0.015,1204,9208,2995.5,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6120.0,0.8,0.85,22.2,22.7,0.102,-0.897,0.011,918,52471,0.011,1537,8664,2700.5,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6125.0,0.5,0.55,26.9,27.3,0.068,-0.932,0.007,1164,44421,0.007,1088,5615,1576.4,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6130.0,0.3,0.35,31.7,32.2,0.043,-0.957,0.005,1295,54961,0.005,1164,5561,1229.5000000000002,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6135.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.004,1020,52626,0.004,645,2141,666.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6140.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,2283,43436,0.003,1107,1685,1017.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6145.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,3565,30038,0.002,1465,705,1006.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6150.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,3111,44221,0.001,799,3810,391.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6155.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6160.0,0.0,0.05,61.4,61.9,0.009,-0.991,0.001,2370,21001,0.001,298,511,266.8,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6165.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2961,11544,0.0,64,634,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6170.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6175.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6180.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6185.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3196,5207,0.0,278,22,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6190.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6195.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6200.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6205.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6210.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6215.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54612.7]
["2025-02-20T13:39:59.000000000",6098.39,6220.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54612.7]
["2025-02-20T13:40:10.000000000",6098.44,5975.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,5980.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,5985.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,5990.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,5995.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2044,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6000.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6533,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6005.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5739,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6010.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6015.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6065,109.3,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6020.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9932,76.4,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6025.0,73.5,74.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10192,119.5,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6030.0,68.6,69.2,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15122,262.8,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6035.0,63.6,64.2,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10888,126.9,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6040.0,58.6,59.2,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14552,268.8,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6045.0,53.6,54.3,0.2,0.25,0.978,-0.022,0.002,53,665,0.002,886,17758,187.8,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6050.0,48.7,49.3,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32292,964.2000000000002,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6055.0,43.7,44.4,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23126,273.29999999999995,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6060.0,38.8,39.4,0.4,0.45,0.955,-0.045,0.004,803,674,0.004,1340,36061,857.2,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6065.0,34.0,34.6,0.5,0.6,0.941,-0.059,0.005,153,1524,0.005,918,27152,535.5,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6070.0,29.2,29.7,0.7,0.75,0.919,-0.081,0.007,805,4120,0.007,1111,37858,1341.1999999999998,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6075.0,24.5,24.9,1.0,1.05,0.888,-0.112,0.01,669,2570,0.01,1219,34815,1888.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6080.0,20.0,20.4,1.45,1.55,0.843,-0.156,0.013,176,5522,0.013,4048,54641,5491.199999999999,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6085.0,15.7,16.0,2.15,2.25,0.778,-0.22,0.017,264,6835,0.017,752,34340,1727.2000000000005,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6090.0,11.8,12.0,3.2,3.4,0.691,-0.309,0.021,268,21720,0.021,1351,45762,3399.9,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6095.0,8.5,8.6,4.9,5.0,0.583,-0.417,0.023,217,24462,0.023,1248,31447,3369.5,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6100.0,5.8,5.9,7.1,7.3,0.463,-0.536,0.024,1886,48115,0.024,3183,38466,12165.6,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6105.0,3.7,3.9,10.1,10.2,0.345,-0.655,0.023,753,34895,0.023,1512,16560,5209.5,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6110.0,2.3,2.4,13.4,13.9,0.24,-0.76,0.019,708,57355,0.019,1405,12075,4014.7,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6115.0,1.4,1.45,17.5,18.0,0.159,-0.841,0.015,793,37584,0.015,1204,9208,2995.5,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6120.0,0.8,0.9,21.9,22.4,0.103,-0.896,0.011,918,52494,0.011,1537,8664,2700.5,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6125.0,0.5,0.55,26.5,27.1,0.068,-0.932,0.007,1164,44421,0.007,1088,5616,1576.4,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6130.0,0.3,0.35,31.3,31.9,0.043,-0.957,0.005,1295,54961,0.005,1164,5561,1229.5000000000002,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6135.0,0.2,0.25,36.2,36.8,0.03,-0.97,0.004,1020,52626,0.004,645,2141,666.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6140.0,0.15,0.2,41.1,41.8,0.023,-0.977,0.003,2283,43442,0.003,1107,1685,1017.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6145.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,3565,30038,0.002,1465,705,1006.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6150.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,3111,44222,0.001,799,3810,391.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6155.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6160.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,2370,21022,0.0,298,511,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6165.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2961,11544,0.0,64,634,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6170.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6175.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6180.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6185.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6190.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6195.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6200.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6205.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6210.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6215.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54345.9]
["2025-02-20T13:40:10.000000000",6098.44,6220.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54345.9]
["2025-02-20T13:40:21.000000000",6098.58,5975.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,5980.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,5985.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,5990.0,108.7,109.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,5995.0,103.7,104.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6000.0,98.7,99.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6535,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6005.0,93.7,94.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5758,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6010.0,88.7,89.4,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6015.0,83.7,84.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6065,109.3,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6020.0,78.8,79.4,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9937,76.4,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6025.0,73.8,74.4,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10192,119.5,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6030.0,68.8,69.5,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15122,262.8,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6035.0,63.8,64.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10891,126.9,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6040.0,58.8,59.5,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14552,268.8,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6045.0,53.9,54.5,0.2,0.25,0.978,-0.022,0.002,53,665,0.002,886,17760,187.8,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6050.0,48.9,49.6,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32292,964.2000000000002,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6055.0,44.0,44.6,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23126,273.29999999999995,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6060.0,39.0,39.7,0.4,0.45,0.955,-0.045,0.004,803,674,0.004,1340,36061,857.2,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6065.0,34.2,34.8,0.5,0.55,0.943,-0.057,0.005,153,1524,0.005,918,27163,535.5,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6070.0,29.4,29.9,0.7,0.75,0.921,-0.079,0.007,805,4121,0.007,1111,37882,1341.1999999999998,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6075.0,24.7,25.2,0.95,1.0,0.893,-0.107,0.01,669,2570,0.01,1219,34887,1888.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6080.0,20.1,20.6,1.4,1.5,0.847,-0.153,0.013,176,5522,0.013,4048,54675,5491.199999999999,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6085.0,15.9,16.2,2.1,2.15,0.785,-0.215,0.017,264,6835,0.017,752,34418,1727.2000000000005,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6090.0,12.0,12.2,3.1,3.3,0.699,-0.301,0.021,268,21727,0.021,1351,45776,3399.9,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6095.0,8.6,8.8,4.7,4.9,0.59,-0.41,0.024,217,24467,0.024,1248,31453,3516.0000000000005,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6100.0,5.9,6.0,6.9,7.1,0.468,-0.532,0.024,1886,48136,0.024,3183,38469,12165.6,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6105.0,3.8,3.9,9.9,10.0,0.35,-0.65,0.023,753,34900,0.023,1512,16560,5209.5,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6110.0,2.35,2.4,13.3,13.7,0.245,-0.755,0.019,708,57430,0.019,1405,12075,4014.7,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6115.0,1.4,1.45,17.3,17.7,0.163,-0.837,0.015,793,37639,0.015,1204,9208,2995.5,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6120.0,0.85,0.9,21.7,22.2,0.105,-0.895,0.011,918,52515,0.011,1537,8664,2700.5,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6125.0,0.5,0.55,26.3,26.9,0.068,-0.932,0.007,1164,44422,0.007,1088,5616,1576.4,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6130.0,0.3,0.35,31.1,31.7,0.044,-0.956,0.005,1295,54976,0.005,1164,5561,1229.5000000000002,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6135.0,0.2,0.25,36.0,36.6,0.03,-0.97,0.004,1020,52626,0.004,645,2141,666.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6140.0,0.15,0.2,40.9,41.5,0.023,-0.977,0.003,2283,43442,0.003,1107,1685,1017.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6145.0,0.1,0.15,45.8,46.5,0.016,-0.984,0.002,3565,30059,0.002,1465,705,1006.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6150.0,0.05,0.1,50.8,51.5,0.01,-0.99,0.001,3111,44224,0.001,799,3810,391.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6155.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6160.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2370,21065,0.0,298,511,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6165.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2961,11544,0.0,64,634,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6170.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6175.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6180.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6185.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6190.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6195.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6200.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6205.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6210.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6215.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54492.4]
["2025-02-20T13:40:21.000000000",6098.58,6220.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54492.4]
["2025-02-20T13:40:33.000000000",6098.84,5975.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,5980.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,5985.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,5990.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,5995.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6000.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6535,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6005.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5760,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6010.0,88.9,89.5,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6015.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6065,109.3,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6020.0,78.9,79.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9937,76.4,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6025.0,73.9,74.5,0.15,0.2,0.989,-0.011,0.001,50,69,0.001,1145,10205,119.5,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6030.0,69.0,69.5,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15122,262.8,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6035.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10893,126.9,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6040.0,59.0,59.6,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14592,268.8,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6045.0,54.0,54.6,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17765,187.8,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6050.0,49.1,49.6,0.25,0.3,0.972,-0.028,0.002,474,588,0.002,2740,32450,642.8000000000001,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6055.0,44.1,44.7,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23127,273.29999999999995,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6060.0,39.2,39.7,0.35,0.45,0.957,-0.043,0.004,803,674,0.004,1340,36103,857.2,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6065.0,34.3,34.8,0.45,0.55,0.945,-0.055,0.005,153,1529,0.005,918,27164,535.5,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6070.0,29.5,30.0,0.65,0.7,0.925,-0.075,0.007,805,4122,0.007,1111,37909,1341.1999999999998,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6075.0,24.8,25.3,0.9,1.0,0.896,-0.104,0.009,669,2570,0.009,1219,34909,1699.1999999999998,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6080.0,20.3,20.7,1.35,1.4,0.853,-0.147,0.013,176,5523,0.013,4048,54731,5491.199999999999,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6085.0,16.0,16.3,2.0,2.1,0.789,-0.211,0.017,264,6836,0.017,752,34440,1727.2000000000005,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6090.0,12.1,12.3,3.0,3.2,0.705,-0.295,0.021,268,21731,0.021,1351,45925,3399.9,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6095.0,8.7,8.9,4.6,4.8,0.596,-0.405,0.024,217,24487,0.024,1248,31459,3516.0000000000005,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6100.0,5.9,6.0,6.8,7.0,0.473,-0.527,0.024,1886,48192,0.024,3183,38499,12165.6,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6105.0,3.8,3.9,9.7,9.9,0.353,-0.647,0.023,753,35074,0.023,1512,16568,5209.5,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6110.0,2.35,2.4,13.2,13.5,0.247,-0.753,0.019,708,57496,0.019,1405,12077,4014.7,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6115.0,1.4,1.45,17.2,17.6,0.164,-0.836,0.015,793,37940,0.015,1204,9209,2995.5,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6120.0,0.8,0.9,21.6,22.0,0.106,-0.894,0.011,918,52535,0.011,1537,8664,2700.5,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6125.0,0.5,0.55,26.2,26.7,0.068,-0.932,0.008,1164,44433,0.008,1088,5616,1801.6,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6130.0,0.3,0.35,31.0,31.5,0.044,-0.956,0.005,1295,55280,0.005,1164,5562,1229.5000000000002,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6135.0,0.2,0.25,35.9,36.4,0.03,-0.97,0.004,1020,52720,0.004,645,2142,666.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6140.0,0.15,0.2,40.8,41.4,0.023,-0.977,0.003,2283,43443,0.003,1107,1685,1017.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6145.0,0.1,0.15,45.8,46.3,0.016,-0.984,0.002,3565,30062,0.002,1465,705,1006.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6150.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,3111,44224,0.001,799,3810,391.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6155.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6160.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2370,21070,0.0,298,511,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6165.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2961,11544,0.0,64,634,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6170.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6175.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6180.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6185.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6190.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6195.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6200.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6205.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6210.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6215.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54207.4]
["2025-02-20T13:40:33.000000000",6098.84,6220.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,5975.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,5980.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,5985.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,5990.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,5995.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6000.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6535,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6005.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5761,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6010.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6015.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6065,109.3,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6020.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9937,76.4,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6025.0,74.0,74.5,0.15,0.2,0.989,-0.011,0.001,50,69,0.001,1145,10206,119.5,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6030.0,69.0,69.6,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15122,262.8,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6035.0,64.0,64.6,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10893,126.9,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6040.0,59.1,59.6,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14644,268.8,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6045.0,54.1,54.6,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17766,187.8,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6050.0,49.1,49.7,0.25,0.3,0.972,-0.028,0.002,474,588,0.002,2740,32450,642.8000000000001,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6055.0,44.2,44.7,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23132,273.29999999999995,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6060.0,39.3,39.8,0.35,0.45,0.957,-0.043,0.004,803,674,0.004,1340,36164,857.2,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6065.0,34.4,34.9,0.5,0.55,0.945,-0.055,0.005,153,1529,0.005,918,27165,535.5,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6070.0,29.6,30.0,0.65,0.7,0.925,-0.075,0.007,805,4122,0.007,1111,37910,1341.1999999999998,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6075.0,24.8,25.3,0.9,1.0,0.896,-0.104,0.009,669,2570,0.009,1219,34917,1699.1999999999998,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6080.0,20.3,20.7,1.35,1.4,0.853,-0.147,0.013,176,5523,0.013,4048,54744,5491.199999999999,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6085.0,16.0,16.3,2.05,2.1,0.789,-0.211,0.017,264,6836,0.017,752,34445,1727.2000000000005,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6090.0,12.1,12.3,3.0,3.2,0.705,-0.295,0.021,268,21752,0.021,1351,45930,3399.9,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6095.0,8.7,8.8,4.6,4.7,0.596,-0.405,0.024,217,24487,0.024,1248,31467,3516.0000000000005,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6100.0,5.9,6.0,6.9,7.0,0.473,-0.527,0.024,1886,48197,0.024,3183,38538,12165.6,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6105.0,3.8,3.9,9.7,9.9,0.353,-0.647,0.023,753,35076,0.023,1512,16569,5209.5,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6110.0,2.4,2.45,13.1,13.5,0.247,-0.753,0.019,708,57538,0.019,1405,12078,4014.7,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6115.0,1.4,1.5,17.1,17.5,0.164,-0.836,0.015,793,37948,0.015,1204,9210,2995.5,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6120.0,0.85,0.9,21.5,22.0,0.106,-0.894,0.011,918,52539,0.011,1537,8664,2700.5,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6125.0,0.5,0.55,26.2,26.7,0.068,-0.932,0.008,1164,44434,0.008,1088,5616,1801.6,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6130.0,0.3,0.35,31.0,31.5,0.044,-0.956,0.005,1295,55283,0.005,1164,5562,1229.5000000000002,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6135.0,0.2,0.25,35.9,36.4,0.03,-0.97,0.004,1020,52720,0.004,645,2142,666.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6140.0,0.15,0.2,40.8,41.3,0.023,-0.977,0.003,2283,43445,0.003,1107,1685,1017.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6145.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,3565,30066,0.002,1465,705,1006.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6150.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,3111,44224,0.001,799,3810,391.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6155.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6160.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2370,21070,0.0,298,511,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6165.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2961,11544,0.0,64,634,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6170.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6175.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6180.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6185.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6190.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6195.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6200.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6205.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6210.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6215.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54207.4]
["2025-02-20T13:40:45.000000000",6098.79,6220.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,5975.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,5980.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,5985.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,5990.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3566,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,5995.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6000.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6541,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6005.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5761,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6010.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6015.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6065,109.3,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6020.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9952,76.4,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6025.0,73.7,74.2,0.1,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10207,119.5,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6030.0,68.7,69.2,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15122,262.8,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6035.0,63.7,64.3,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10893,126.9,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6040.0,58.8,59.3,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14644,268.8,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6045.0,53.8,54.3,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17767,187.8,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6050.0,48.8,49.4,0.25,0.3,0.972,-0.028,0.002,474,588,0.002,2740,32450,642.8000000000001,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6055.0,43.9,44.4,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23132,273.29999999999995,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6060.0,39.0,39.5,0.4,0.45,0.957,-0.043,0.004,803,674,0.004,1340,36170,857.2,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6065.0,34.1,34.6,0.5,0.55,0.943,-0.057,0.005,153,1529,0.005,918,27165,535.5,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6070.0,29.3,29.7,0.65,0.75,0.925,-0.075,0.007,805,4122,0.007,1111,37912,1341.1999999999998,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6075.0,24.6,25.0,0.95,1.0,0.896,-0.104,0.009,669,2570,0.009,1219,34965,1699.1999999999998,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6080.0,20.0,20.4,1.4,1.45,0.851,-0.149,0.013,176,5523,0.013,4048,54744,5491.199999999999,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6085.0,15.8,16.1,2.1,2.15,0.789,-0.211,0.017,264,6836,0.017,752,34475,1727.2000000000005,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6090.0,11.9,12.1,3.1,3.3,0.703,-0.297,0.021,268,21754,0.021,1351,45942,3399.9,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6095.0,8.5,8.7,4.7,4.9,0.596,-0.404,0.024,217,24490,0.024,1248,31495,3516.0000000000005,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6100.0,5.8,5.9,7.0,7.1,0.473,-0.527,0.024,1886,48213,0.024,3183,38575,12165.6,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6105.0,3.7,3.9,9.9,10.1,0.353,-0.647,0.023,753,35083,0.023,1512,16570,5209.5,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6110.0,2.3,2.4,13.4,13.7,0.248,-0.753,0.019,708,57547,0.019,1405,12078,4014.7,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6115.0,1.35,1.45,17.4,17.8,0.164,-0.836,0.015,793,37992,0.015,1204,9210,2995.5,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6120.0,0.8,0.85,21.8,22.3,0.107,-0.893,0.011,918,52542,0.011,1537,8664,2700.5,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6125.0,0.5,0.55,26.5,26.9,0.068,-0.932,0.008,1164,44434,0.008,1088,5616,1801.6,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6130.0,0.3,0.35,31.3,31.8,0.044,-0.956,0.005,1295,55284,0.005,1164,5572,1229.5000000000002,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6135.0,0.2,0.25,36.2,36.7,0.03,-0.97,0.004,1020,52721,0.004,645,2142,666.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6140.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,2283,43445,0.003,1107,1685,1017.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6145.0,0.1,0.15,46.0,46.6,0.016,-0.984,0.002,3565,30067,0.002,1465,705,1006.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6150.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,3111,44224,0.001,799,3810,391.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6155.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6160.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2370,21126,0.0,298,511,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6165.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2961,11544,0.0,64,634,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6170.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6175.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6180.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6185.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6190.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6195.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6200.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6205.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6210.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6215.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54207.4]
["2025-02-20T13:40:56.000000000",6098.64,6220.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54207.4]
["2025-02-20T13:41:07.000000000",6098.07,5975.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,5980.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,5985.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,5990.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3568,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,5995.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6000.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6541,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6005.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5762,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6010.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6015.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6065,109.3,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6020.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9962,76.4,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6025.0,73.0,73.5,0.1,0.2,0.987,-0.013,0.001,50,69,0.001,1145,10207,119.5,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6030.0,68.0,68.5,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15122,262.8,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6035.0,63.0,63.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10893,126.9,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6040.0,58.0,58.6,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14644,268.8,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6045.0,53.1,53.6,0.2,0.25,0.977,-0.022,0.002,53,670,0.002,886,17768,187.8,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6050.0,48.1,48.6,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32450,964.2000000000002,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6055.0,43.2,43.7,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23142,273.29999999999995,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6060.0,38.3,38.8,0.4,0.45,0.955,-0.045,0.004,803,674,0.004,1340,36170,857.2,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6065.0,33.4,33.9,0.5,0.6,0.942,-0.057,0.005,153,1529,0.005,918,27168,535.5,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6070.0,28.6,29.1,0.7,0.75,0.921,-0.079,0.007,805,4122,0.007,1111,37915,1341.1999999999998,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6075.0,23.9,24.4,1.0,1.1,0.89,-0.109,0.01,669,2570,0.01,1219,35018,1888.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6080.0,19.4,19.8,1.5,1.55,0.845,-0.155,0.013,176,5523,0.013,4048,54746,5491.199999999999,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6085.0,15.2,15.5,2.25,2.3,0.781,-0.22,0.017,264,6836,0.017,752,34484,1727.2000000000005,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6090.0,11.4,11.6,3.3,3.5,0.694,-0.306,0.021,268,21760,0.021,1351,45956,3399.9,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6095.0,8.1,8.3,5.0,5.2,0.585,-0.415,0.024,217,24499,0.024,1248,31512,3516.0000000000005,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6100.0,5.5,5.6,7.4,7.5,0.463,-0.537,0.025,1886,48234,0.025,3183,38587,12672.5,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6105.0,3.5,3.6,10.4,10.6,0.344,-0.657,0.023,753,35102,0.023,1512,16570,5209.5,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6110.0,2.15,2.25,13.9,14.3,0.239,-0.761,0.019,708,57564,0.019,1405,12079,4014.7,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6115.0,1.3,1.35,18.0,18.4,0.157,-0.843,0.015,793,37998,0.015,1204,9210,2995.5,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6120.0,0.75,0.8,22.5,22.9,0.103,-0.897,0.011,918,52548,0.011,1537,8665,2700.5,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6125.0,0.45,0.5,27.1,27.6,0.065,-0.934,0.007,1164,44436,0.007,1088,5616,1576.4,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6130.0,0.3,0.35,32.0,32.5,0.043,-0.957,0.005,1295,55290,0.005,1164,5572,1229.5000000000002,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6135.0,0.2,0.25,36.9,37.4,0.03,-0.97,0.004,1020,52724,0.004,645,2142,666.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6140.0,0.15,0.2,41.8,42.3,0.023,-0.977,0.003,2283,43447,0.003,1107,1685,1017.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6145.0,0.1,0.15,46.8,47.3,0.016,-0.984,0.002,3565,30068,0.002,1465,705,1006.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6150.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,3111,44224,0.001,799,3810,391.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6155.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6160.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2370,21132,0.0,298,511,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6165.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2961,11544,0.0,64,634,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6170.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2469,10937,0.0,114,256,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6175.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6180.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6185.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6190.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6195.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6200.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6205.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6210.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6215.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54999.3]
["2025-02-20T13:41:07.000000000",6098.07,6220.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54999.3]
["2025-02-20T13:41:19.000000000",6097.53,5975.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,5980.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,5985.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,5990.0,106.9,107.4,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3568,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,5995.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6000.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6542,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6005.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5770,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6010.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6015.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6020.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9962,76.4,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6025.0,72.0,72.5,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10207,119.5,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6030.0,67.0,67.5,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15122,262.8,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6035.0,62.0,62.6,0.15,0.2,0.983,-0.016,0.001,101,93,0.001,1168,10893,126.9,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6040.0,57.1,57.6,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14655,268.8,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6045.0,52.1,52.6,0.25,0.3,0.977,-0.023,0.002,53,670,0.002,886,17806,187.8,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6050.0,47.1,47.7,0.25,0.35,0.972,-0.028,0.003,474,588,0.003,2740,32455,964.2000000000002,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6055.0,42.2,42.7,0.35,0.4,0.961,-0.038,0.003,96,386,0.003,815,23173,273.29999999999995,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6060.0,37.3,37.8,0.4,0.5,0.954,-0.046,0.004,803,674,0.004,1340,36205,857.2,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6065.0,32.4,32.9,0.55,0.6,0.938,-0.062,0.006,153,1529,0.006,918,27170,642.6,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6070.0,27.7,28.1,0.75,0.85,0.916,-0.084,0.008,805,4123,0.008,1111,37969,1532.8,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6075.0,23.0,23.4,1.1,1.15,0.881,-0.119,0.01,669,2570,0.01,1219,35048,1888.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6080.0,18.6,18.9,1.65,1.7,0.833,-0.167,0.014,176,5523,0.014,4048,54782,5913.6,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6085.0,14.5,14.7,2.45,2.5,0.765,-0.235,0.017,264,6836,0.017,752,34507,1727.2000000000005,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6090.0,10.7,10.9,3.6,3.8,0.674,-0.326,0.021,268,21767,0.021,1351,45996,3399.9,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6095.0,7.6,7.7,5.5,5.6,0.564,-0.436,0.023,217,24572,0.023,1248,31547,3369.5,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6100.0,5.1,5.2,7.9,8.1,0.442,-0.558,0.025,1886,48261,0.025,3183,38615,12672.5,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6105.0,3.2,3.3,11.1,11.2,0.323,-0.677,0.023,753,35296,0.023,1512,16585,5209.5,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6110.0,2.0,2.05,14.7,15.1,0.221,-0.779,0.019,708,57600,0.019,1405,12082,4014.7,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6115.0,1.15,1.25,18.9,19.3,0.146,-0.854,0.014,793,38026,0.014,1204,9210,2795.8,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6120.0,0.7,0.75,23.4,23.8,0.093,-0.907,0.01,918,52588,0.01,1537,8665,2455.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6125.0,0.4,0.5,28.1,28.6,0.062,-0.938,0.007,1164,44482,0.007,1088,5616,1576.4,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6130.0,0.3,0.35,33.0,33.4,0.043,-0.957,0.005,1295,55346,0.005,1164,5572,1229.5000000000002,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6135.0,0.2,0.25,37.9,38.3,0.03,-0.97,0.003,1020,52724,0.003,645,2142,499.5,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6140.0,0.1,0.15,42.8,43.3,0.022,-0.978,0.003,2283,43454,0.003,1107,1685,1017.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6145.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,3565,30068,0.002,1465,705,1006.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6150.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,3111,44227,0.001,799,3810,391.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6155.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6160.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2370,21135,0.0,298,511,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6165.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2961,11547,0.0,64,634,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6170.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2469,10938,0.0,114,256,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6175.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6180.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6185.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6190.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6195.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6200.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6205.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6210.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6215.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54962.2]
["2025-02-20T13:41:19.000000000",6097.53,6220.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,5975.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,5980.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,5985.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,5990.0,107.2,107.8,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3568,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,5995.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6000.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6542,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6005.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5770,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6010.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6015.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6020.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9962,76.4,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6025.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10207,119.5,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6030.0,67.3,67.9,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15122,262.8,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6035.0,62.3,62.9,0.2,0.25,0.983,-0.016,0.001,101,93,0.001,1168,10895,126.9,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6040.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14659,268.8,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6045.0,52.4,53.0,0.25,0.3,0.977,-0.023,0.002,53,670,0.002,886,17806,187.8,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6050.0,47.5,48.0,0.3,0.35,0.972,-0.028,0.003,474,588,0.003,2740,32459,964.2000000000002,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6055.0,42.5,43.1,0.35,0.4,0.961,-0.038,0.003,96,386,0.003,815,23173,273.29999999999995,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6060.0,37.6,38.1,0.4,0.5,0.954,-0.046,0.004,803,674,0.004,1340,36205,857.2,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6065.0,32.8,33.3,0.55,0.6,0.938,-0.062,0.006,153,1529,0.006,918,27182,642.6,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6070.0,28.0,28.4,0.75,0.8,0.916,-0.084,0.008,805,4124,0.008,1111,37997,1532.8,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6075.0,23.3,23.7,1.1,1.15,0.881,-0.119,0.01,669,2570,0.01,1219,35079,1888.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6080.0,18.9,19.2,1.6,1.65,0.833,-0.167,0.014,176,5524,0.014,4048,54824,5913.6,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6085.0,14.7,14.9,2.4,2.45,0.765,-0.235,0.017,264,6844,0.017,752,34536,1727.2000000000005,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6090.0,10.9,11.1,3.6,3.7,0.674,-0.326,0.021,268,21777,0.021,1351,46030,3399.9,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6095.0,7.7,7.8,5.4,5.5,0.564,-0.436,0.023,217,24643,0.023,1248,31583,3369.5,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6100.0,5.2,5.3,7.8,7.9,0.442,-0.558,0.025,1886,48324,0.025,3183,38666,12672.5,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6105.0,3.3,3.4,10.9,11.1,0.323,-0.677,0.023,753,35300,0.023,1512,16591,5209.5,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6110.0,2.0,2.1,14.4,14.8,0.221,-0.779,0.019,708,57775,0.019,1405,12082,4014.7,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6115.0,1.2,1.25,18.6,19.0,0.146,-0.854,0.014,793,38111,0.014,1204,9211,2795.8,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6120.0,0.7,0.75,23.1,23.6,0.093,-0.907,0.01,918,52610,0.01,1537,8675,2455.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6125.0,0.4,0.5,27.8,28.3,0.062,-0.938,0.007,1164,44504,0.007,1088,5616,1576.4,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6130.0,0.25,0.3,32.6,33.1,0.043,-0.957,0.005,1295,55382,0.005,1164,5572,1229.5000000000002,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6135.0,0.2,0.25,37.5,38.1,0.03,-0.97,0.003,1020,52730,0.003,645,2142,499.5,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6140.0,0.1,0.15,42.4,43.0,0.022,-0.978,0.003,2283,43457,0.003,1107,1685,1017.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6145.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,3565,30070,0.002,1465,705,1006.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6150.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,3111,44229,0.001,799,3810,391.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6155.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2925,16281,0.001,317,728,324.20000000000005,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6160.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2370,21135,0.0,298,511,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6165.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2961,11548,0.0,64,634,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6170.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2469,10938,0.0,114,256,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6175.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6180.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6185.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6190.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6195.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6200.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6205.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6210.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6215.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54962.2]
["2025-02-20T13:41:30.000000000",6097.15,6220.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54962.2]
["2025-02-20T13:41:41.000000000",6096.9,5975.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,5980.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,5985.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,5990.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3568,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,5995.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6000.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6542,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6005.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5770,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6010.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6015.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6020.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9966,76.4,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6025.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10207,119.5,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6030.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15122,262.8,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6035.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10895,253.8,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6040.0,56.8,57.3,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14659,268.8,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6045.0,51.8,52.4,0.25,0.3,0.975,-0.025,0.002,53,670,0.002,886,17807,187.8,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6050.0,46.9,47.4,0.3,0.35,0.969,-0.031,0.003,474,588,0.003,2740,32464,964.2000000000002,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6055.0,41.9,42.5,0.35,0.4,0.961,-0.039,0.004,96,386,0.004,815,23173,364.4,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6060.0,37.0,37.6,0.45,0.5,0.952,-0.048,0.004,803,674,0.004,1340,36214,857.2,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6065.0,32.2,32.7,0.6,0.65,0.937,-0.063,0.006,153,1529,0.006,918,27187,642.6,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6070.0,27.5,27.9,0.8,0.85,0.915,-0.085,0.008,805,4124,0.008,1111,37998,1532.8,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6075.0,22.8,23.2,1.15,1.2,0.88,-0.12,0.011,669,2570,0.011,1219,35082,2076.8,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6080.0,18.4,18.8,1.7,1.75,0.83,-0.17,0.014,176,5524,0.014,4048,54840,5913.6,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6085.0,14.3,14.5,2.55,2.6,0.761,-0.239,0.018,264,6845,0.018,752,34544,1828.8,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6090.0,10.6,10.8,3.8,3.9,0.667,-0.334,0.022,268,21799,0.022,1351,46126,3561.7999999999997,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6095.0,7.5,7.6,5.6,5.7,0.554,-0.446,0.025,217,24662,0.025,1248,31590,3662.5,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6100.0,5.0,5.1,8.1,8.2,0.429,-0.571,0.024,1886,48336,0.024,3183,38667,12165.6,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6105.0,3.1,3.3,11.2,11.4,0.314,-0.685,0.022,753,35345,0.022,1512,16594,4983.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6110.0,1.95,2.0,14.9,15.3,0.217,-0.783,0.018,708,57796,0.018,1405,12082,3803.4,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6115.0,1.15,1.2,19.1,19.5,0.142,-0.858,0.014,793,38122,0.014,1204,9211,2795.8,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6120.0,0.65,0.75,23.6,24.1,0.091,-0.909,0.01,918,52617,0.01,1537,8675,2455.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6125.0,0.4,0.45,28.3,28.8,0.059,-0.941,0.007,1164,44504,0.007,1088,5616,1576.4,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6130.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,1295,55383,0.004,1164,5573,983.6,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6135.0,0.2,0.25,38.1,38.6,0.029,-0.971,0.003,1020,52736,0.003,645,2142,499.5,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6140.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,2283,43457,0.002,1107,1685,677.9999999999999,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6145.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,3565,30070,0.002,1465,705,1006.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6150.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,3111,44229,0.001,799,3810,391.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6155.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2925,16282,0.001,317,728,324.20000000000005,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6160.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2370,21135,0.0,298,511,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6165.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2961,11548,0.0,64,634,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6170.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2469,10938,0.0,114,256,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6175.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6180.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6185.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6190.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6195.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6200.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6205.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6210.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6215.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54395.9]
["2025-02-20T13:41:41.000000000",6096.9,6220.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54395.9]
["2025-02-20T13:41:53.000000000",6096.82,5975.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,5980.0,116.4,117.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,5985.0,111.4,112.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,5990.0,106.4,107.1,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3568,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,5995.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6000.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6542,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6005.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5770,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6010.0,86.5,87.1,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6015.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6020.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9966,76.4,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6025.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10207,119.5,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6030.0,66.5,67.2,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15136,262.8,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6035.0,61.6,62.2,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10895,253.8,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6040.0,56.6,57.2,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14659,268.8,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6045.0,51.6,52.3,0.25,0.3,0.973,-0.027,0.002,53,670,0.002,886,17807,187.8,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6050.0,46.7,47.3,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32464,964.2000000000002,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6055.0,41.7,42.4,0.35,0.4,0.961,-0.039,0.004,96,386,0.004,815,23173,364.4,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6060.0,36.8,37.5,0.45,0.5,0.95,-0.05,0.005,803,674,0.005,1340,36214,1071.5,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6065.0,32.0,32.6,0.6,0.65,0.935,-0.065,0.006,153,1529,0.006,918,27187,642.6,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6070.0,27.3,27.7,0.8,0.9,0.911,-0.089,0.008,805,4124,0.008,1111,38016,1532.8,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6075.0,22.6,23.1,1.2,1.25,0.876,-0.124,0.011,669,2570,0.011,1219,35091,2076.8,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6080.0,18.2,18.7,1.75,1.8,0.825,-0.175,0.014,176,5525,0.014,4048,54906,5913.6,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6085.0,14.2,14.4,2.6,2.65,0.755,-0.245,0.018,264,6849,0.018,752,34570,1828.8,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6090.0,10.5,10.7,3.8,4.0,0.662,-0.338,0.022,268,21801,0.022,1351,46148,3561.7999999999997,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6095.0,7.4,7.5,5.7,5.8,0.549,-0.451,0.024,217,24676,0.024,1248,31629,3516.0000000000005,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6100.0,4.9,5.0,8.2,8.3,0.427,-0.573,0.024,1886,48356,0.024,3183,38679,12165.6,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6105.0,3.1,3.2,11.4,11.5,0.312,-0.688,0.022,753,35356,0.022,1512,16615,4983.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6110.0,1.9,1.95,15.0,15.5,0.213,-0.787,0.018,708,57913,0.018,1405,12082,3803.4,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6115.0,1.1,1.2,19.3,19.7,0.139,-0.861,0.013,793,38135,0.013,1204,9212,2596.1,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6120.0,0.65,0.7,23.8,24.3,0.089,-0.911,0.009,918,52622,0.009,1537,8675,2209.5,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6125.0,0.4,0.45,28.4,29.1,0.057,-0.943,0.006,1164,44504,0.006,1088,5616,1351.2,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6130.0,0.25,0.3,33.3,33.9,0.037,-0.963,0.004,1295,55383,0.004,1164,5573,983.6,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6135.0,0.2,0.25,38.2,38.8,0.029,-0.971,0.003,1020,52736,0.003,645,2142,499.5,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6140.0,0.1,0.15,43.1,43.8,0.017,-0.983,0.002,2283,43457,0.002,1107,1685,677.9999999999999,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6145.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,3565,30070,0.002,1465,705,1006.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6150.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,3111,44229,0.001,799,3810,391.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6155.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2925,16282,0.001,317,728,324.20000000000005,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6160.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2370,21135,0.0,298,511,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6165.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2961,11548,0.0,64,634,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6170.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2469,10938,0.0,114,256,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6175.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6180.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6185.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6190.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6195.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6200.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6205.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6210.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6215.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,53793.3]
["2025-02-20T13:41:53.000000000",6096.82,6220.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,53793.3]
["2025-02-20T13:42:05.000000000",6097.23,5975.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,5980.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,5985.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,5990.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3568,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,5995.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6000.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6542,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6005.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5771,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6010.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6015.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6020.0,77.2,77.9,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9966,76.4,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6025.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10207,119.5,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6030.0,67.3,67.9,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15136,262.8,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6035.0,62.3,62.9,0.2,0.25,0.98,-0.02,0.002,101,93,0.002,1168,10896,253.8,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6040.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14659,268.8,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6045.0,52.4,53.0,0.25,0.3,0.973,-0.027,0.002,53,670,0.002,886,17811,187.8,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6050.0,47.4,48.0,0.3,0.35,0.968,-0.032,0.003,474,588,0.003,2740,32466,964.2000000000002,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6055.0,42.5,43.1,0.35,0.4,0.961,-0.039,0.003,96,386,0.003,815,23174,273.29999999999995,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6060.0,37.6,38.2,0.4,0.5,0.952,-0.048,0.004,803,674,0.004,1340,36224,857.2,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6065.0,32.7,33.3,0.55,0.6,0.937,-0.063,0.006,153,1529,0.006,918,27187,642.6,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6070.0,28.0,28.5,0.75,0.85,0.913,-0.087,0.008,805,4124,0.008,1111,38032,1532.8,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6075.0,23.3,23.8,1.1,1.15,0.88,-0.12,0.011,669,2573,0.011,1219,35120,2076.8,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6080.0,18.8,19.3,1.6,1.65,0.831,-0.169,0.014,176,5525,0.014,4048,54936,5913.6,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6085.0,14.7,15.0,2.4,2.45,0.761,-0.239,0.018,264,6849,0.018,752,34610,1828.8,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6090.0,11.0,11.2,3.5,3.7,0.668,-0.332,0.022,268,21802,0.022,1351,46161,3561.7999999999997,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6095.0,7.7,7.9,5.3,5.4,0.555,-0.445,0.024,217,24697,0.024,1248,31648,3516.0000000000005,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6100.0,5.2,5.3,7.7,7.9,0.432,-0.568,0.024,1886,48375,0.024,3183,38692,12165.6,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6105.0,3.3,3.4,10.8,11.0,0.317,-0.683,0.022,753,35370,0.022,1512,16617,4983.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6110.0,2.0,2.05,14.4,14.8,0.217,-0.783,0.018,708,57923,0.018,1405,12082,3803.4,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6115.0,1.15,1.2,18.5,19.0,0.14,-0.86,0.014,793,38158,0.014,1204,9212,2795.8,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6120.0,0.7,0.75,23.1,23.5,0.091,-0.909,0.01,918,52626,0.01,1537,8675,2455.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6125.0,0.4,0.45,27.7,28.3,0.057,-0.943,0.007,1164,44506,0.007,1088,5616,1576.4,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6130.0,0.25,0.3,32.6,33.2,0.038,-0.962,0.004,1295,55394,0.004,1164,5573,983.6,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6135.0,0.2,0.25,37.5,38.1,0.029,-0.971,0.003,1020,52736,0.003,645,2142,499.5,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6140.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,2283,43457,0.002,1107,1685,677.9999999999999,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6145.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,3565,30070,0.002,1465,705,1006.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6150.0,0.05,0.1,52.3,53.0,0.01,-0.99,0.001,3111,44231,0.001,799,3810,391.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6155.0,0.05,0.1,57.3,58.0,0.009,-0.991,0.001,2925,16282,0.001,317,728,324.20000000000005,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6160.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2370,21138,0.0,298,511,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6165.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2961,11548,0.0,64,634,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6170.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2469,10938,0.0,114,256,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6175.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6180.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6185.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6190.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6195.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6200.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6205.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6210.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6215.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54158.3]
["2025-02-20T13:42:05.000000000",6097.23,6220.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,5975.0,122.6,123.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,5980.0,117.6,118.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,5985.0,112.6,113.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,5990.0,107.7,108.4,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3568,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,5995.0,102.7,103.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6000.0,97.7,98.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6542,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6005.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5774,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6010.0,87.8,88.5,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6015.0,82.8,83.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6020.0,77.7,78.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9966,76.4,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6025.0,72.7,73.5,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10207,119.5,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6030.0,67.8,68.5,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15136,262.8,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6035.0,62.8,63.5,0.15,0.2,0.98,-0.02,0.002,101,93,0.002,1168,10903,253.8,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6040.0,57.9,58.6,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14661,268.8,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6045.0,52.8,53.6,0.2,0.3,0.973,-0.027,0.002,53,670,0.002,886,17811,187.8,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6050.0,47.9,48.6,0.25,0.3,0.968,-0.032,0.003,474,588,0.003,2740,32467,964.2000000000002,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6055.0,42.9,43.7,0.3,0.4,0.961,-0.039,0.003,96,386,0.003,815,23180,273.29999999999995,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6060.0,38.0,38.8,0.4,0.45,0.952,-0.048,0.004,803,674,0.004,1340,36256,857.2,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6065.0,33.1,33.9,0.5,0.6,0.937,-0.063,0.006,153,1529,0.006,918,27187,642.6,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6070.0,28.4,29.0,0.7,0.75,0.913,-0.087,0.008,805,4124,0.008,1111,38052,1532.8,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6075.0,23.8,24.3,1.0,1.05,0.88,-0.12,0.011,669,2576,0.011,1219,35132,2076.8,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6080.0,19.3,19.8,1.5,1.55,0.831,-0.169,0.014,176,5525,0.014,4048,54978,5913.6,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6085.0,15.2,15.4,2.25,2.3,0.761,-0.239,0.018,264,6850,0.018,752,34665,1828.8,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6090.0,11.4,11.5,3.3,3.4,0.668,-0.332,0.022,268,21804,0.022,1351,46180,3561.7999999999997,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6095.0,8.1,8.2,5.0,5.1,0.555,-0.445,0.024,217,24750,0.024,1248,31667,3516.0000000000005,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6100.0,5.4,5.5,7.3,7.5,0.432,-0.568,0.024,1886,48389,0.024,3183,38698,12165.6,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6105.0,3.4,3.5,10.3,10.5,0.317,-0.683,0.022,753,35374,0.022,1512,16617,4983.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6110.0,2.05,2.15,13.9,14.4,0.217,-0.783,0.018,708,58058,0.018,1405,12083,3803.4,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6115.0,1.25,1.3,18.0,18.5,0.14,-0.86,0.014,793,38202,0.014,1204,9214,2795.8,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6120.0,0.7,0.75,22.5,23.1,0.091,-0.909,0.01,918,52628,0.01,1537,8676,2455.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6125.0,0.4,0.45,27.1,27.9,0.057,-0.943,0.007,1164,44508,0.007,1088,5616,1576.4,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6130.0,0.25,0.3,31.9,32.6,0.038,-0.962,0.004,1295,55394,0.004,1164,5573,983.6,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6135.0,0.2,0.25,36.8,37.5,0.029,-0.971,0.003,1020,52741,0.003,645,2143,499.5,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6140.0,0.1,0.15,41.8,42.5,0.017,-0.983,0.002,2283,43457,0.002,1107,1685,677.9999999999999,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6145.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,3565,30070,0.002,1465,705,1006.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6150.0,0.05,0.1,51.7,52.4,0.01,-0.99,0.001,3111,44232,0.001,799,3810,391.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6155.0,0.05,0.1,56.7,57.5,0.009,-0.991,0.001,2925,16282,0.001,317,728,324.20000000000005,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6160.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,2370,21148,0.0,298,511,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6165.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,2961,11548,0.0,64,634,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6170.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,2469,10938,0.0,114,256,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6175.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6180.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6185.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6190.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6195.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6200.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6205.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6210.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6215.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54158.3]
["2025-02-20T13:42:16.000000000",6097.42,6220.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54158.3]
["2025-02-20T13:42:28.000000000",6097.9,5975.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,5980.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,5985.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3854,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,5990.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3568,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,5995.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6000.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6542,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6005.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5774,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6010.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6015.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6020.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9966,76.4,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6025.0,73.3,73.8,0.1,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10208,119.5,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6030.0,68.3,68.8,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15136,262.8,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6035.0,63.3,63.8,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10903,126.9,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6040.0,58.3,58.8,0.2,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14661,268.8,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6045.0,53.4,53.9,0.2,0.25,0.977,-0.025,0.002,53,670,0.002,886,17826,187.8,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6050.0,48.4,48.9,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32481,964.2000000000002,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6055.0,43.5,44.0,0.3,0.35,0.965,-0.035,0.003,96,386,0.003,815,23184,273.29999999999995,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6060.0,38.5,39.0,0.4,0.45,0.954,-0.046,0.004,803,674,0.004,1340,36370,857.2,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6065.0,33.7,34.2,0.5,0.55,0.942,-0.058,0.006,153,1529,0.006,918,27188,642.6,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6070.0,28.9,29.3,0.7,0.75,0.92,-0.08,0.008,805,4124,0.008,1111,38189,1532.8,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6075.0,24.2,24.6,1.0,1.05,0.888,-0.112,0.01,669,2576,0.01,1219,35221,1888.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6080.0,19.6,20.0,1.45,1.5,0.84,-0.159,0.014,176,5526,0.014,4048,55006,5913.6,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6085.0,15.4,15.7,2.15,2.2,0.774,-0.226,0.018,264,6853,0.018,752,34669,1828.8,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6090.0,11.5,11.7,3.2,3.3,0.683,-0.317,0.022,268,21805,0.022,1351,46262,3561.7999999999997,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6095.0,8.2,8.3,4.9,5.0,0.57,-0.43,0.025,217,24764,0.025,1248,31672,3662.5,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6100.0,5.5,5.6,7.1,7.3,0.446,-0.554,0.024,1886,48402,0.024,3183,38713,12165.6,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6105.0,3.5,3.6,10.1,10.3,0.328,-0.672,0.022,753,35395,0.022,1512,16633,4983.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6110.0,2.15,2.2,13.6,14.0,0.227,-0.773,0.018,708,58085,0.018,1405,12083,3803.4,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6115.0,1.25,1.3,17.7,18.1,0.149,-0.851,0.014,793,38214,0.014,1204,9214,2795.8,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6120.0,0.75,0.8,22.2,22.6,0.093,-0.907,0.01,918,52744,0.01,1537,8676,2455.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6125.0,0.45,0.5,26.8,27.3,0.06,-0.94,0.007,1164,44587,0.007,1088,5616,1576.4,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6130.0,0.25,0.3,31.7,32.2,0.038,-0.962,0.005,1295,55501,0.005,1164,5573,1229.5000000000002,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6135.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.003,1020,52742,0.003,645,2143,499.5,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6140.0,0.1,0.15,41.5,42.0,0.017,-0.983,0.002,2283,43457,0.002,1107,1685,677.9999999999999,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6145.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,3565,30083,0.002,1465,705,1006.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6150.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,3111,44232,0.001,799,3810,391.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6155.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2925,16283,0.001,317,728,324.20000000000005,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6160.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2370,21148,0.0,298,511,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6165.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2961,11548,0.0,64,634,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6170.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2469,10938,0.0,114,256,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6175.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2765,9562,0.0,138,306,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6180.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6185.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6190.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6195.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6200.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6205.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6210.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6215.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54235.0]
["2025-02-20T13:42:28.000000000",6097.9,6220.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54235.0]
["2025-02-20T13:42:39.000000000",6098.69,5975.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,5980.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,5985.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3855,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,5990.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3568,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,5995.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6000.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6543,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6005.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5774,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6010.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6822,51.3,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6015.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6020.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9966,76.4,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6025.0,74.2,74.7,0.1,0.15,0.987,-0.013,0.001,50,69,0.001,1145,10208,119.5,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6030.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15136,262.8,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6035.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10905,126.9,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6040.0,59.3,59.8,0.15,0.25,0.979,-0.021,0.002,145,127,0.002,1199,14679,268.8,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6045.0,54.3,54.8,0.2,0.25,0.977,-0.022,0.002,53,670,0.002,886,17827,187.8,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6050.0,49.4,49.9,0.25,0.3,0.972,-0.028,0.003,474,588,0.003,2740,32481,964.2000000000002,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6055.0,44.4,44.9,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23185,273.29999999999995,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6060.0,39.5,40.0,0.35,0.4,0.955,-0.045,0.004,803,674,0.004,1340,36386,857.2,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6065.0,34.6,35.1,0.45,0.55,0.942,-0.058,0.005,153,1529,0.005,918,27190,535.5,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6070.0,29.8,30.2,0.65,0.7,0.924,-0.076,0.007,805,4125,0.007,1111,38197,1341.1999999999998,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6075.0,25.1,25.5,0.9,0.95,0.893,-0.107,0.01,669,2576,0.01,1219,35225,1888.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6080.0,20.5,20.8,1.3,1.4,0.848,-0.152,0.013,176,5526,0.013,4048,55020,5491.199999999999,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6085.0,16.2,16.4,1.95,2.05,0.786,-0.214,0.017,264,6853,0.017,752,34723,1727.2000000000005,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6090.0,12.2,12.4,2.95,3.1,0.698,-0.302,0.021,268,21866,0.021,1351,46288,3399.9,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6095.0,8.8,8.9,4.5,4.6,0.586,-0.414,0.025,217,24793,0.025,1248,31693,3662.5,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6100.0,5.9,6.1,6.6,6.8,0.462,-0.538,0.024,1886,48426,0.024,3183,38730,12165.6,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6105.0,3.8,3.9,9.4,9.6,0.342,-0.658,0.023,753,35406,0.023,1512,16668,5209.5,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6110.0,2.3,2.4,12.9,13.2,0.238,-0.762,0.019,708,58141,0.019,1405,12086,4014.7,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6115.0,1.35,1.45,16.9,17.2,0.156,-0.844,0.015,793,38250,0.015,1204,9214,2995.5,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6120.0,0.8,0.85,21.3,21.7,0.099,-0.901,0.01,918,52803,0.01,1537,8687,2455.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6125.0,0.45,0.5,25.9,26.4,0.063,-0.937,0.007,1164,44594,0.007,1088,5616,1576.4,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6130.0,0.3,0.35,30.7,31.2,0.043,-0.957,0.005,1295,55504,0.005,1164,5574,1229.5000000000002,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6135.0,0.2,0.25,35.6,36.1,0.03,-0.97,0.004,1020,52744,0.004,645,2143,666.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6140.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,2283,43457,0.002,1107,1685,677.9999999999999,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6145.0,0.1,0.15,45.5,46.0,0.016,-0.984,0.002,3565,30083,0.002,1465,705,1006.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6150.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,3111,44234,0.001,799,3810,391.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6155.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,2925,16284,0.001,317,728,324.20000000000005,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6160.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2370,21148,0.0,298,511,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6165.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2961,11548,0.0,64,634,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6170.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,2469,10938,0.0,114,256,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6175.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2765,9563,0.0,138,306,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6180.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6185.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6190.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,5057,3788,0.0,56,58,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6195.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6200.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6205.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6210.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6215.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54054.4]
["2025-02-20T13:42:39.000000000",6098.69,6220.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54054.4]
["2025-02-20T13:42:50.000000000",6099.69,5975.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,5980.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,5985.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3877,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,5990.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3568,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,5995.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6000.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6543,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6005.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5775,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6010.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6842,51.3,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6015.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6020.0,80.1,80.7,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9967,76.4,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6025.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10208,119.5,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6030.0,70.1,70.7,0.1,0.2,0.987,-0.013,0.001,137,55,0.001,2491,15139,262.8,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6035.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10912,126.9,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6040.0,60.2,60.7,0.15,0.25,0.981,-0.019,0.002,145,127,0.002,1199,14682,268.8,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6045.0,55.2,55.8,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17837,187.8,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6050.0,50.2,50.8,0.25,0.3,0.972,-0.028,0.002,474,589,0.002,2740,32488,642.8000000000001,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6055.0,45.3,45.8,0.3,0.35,0.966,-0.034,0.003,96,386,0.003,815,23191,273.29999999999995,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6060.0,40.4,40.9,0.35,0.4,0.96,-0.04,0.004,803,676,0.004,1340,36388,857.2,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6065.0,35.5,36.0,0.45,0.5,0.948,-0.052,0.005,153,1529,0.005,918,27202,535.5,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6070.0,30.6,31.1,0.6,0.65,0.932,-0.068,0.007,805,4126,0.007,1111,38239,1341.1999999999998,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6075.0,25.9,26.3,0.8,0.9,0.906,-0.094,0.009,669,2586,0.009,1219,35288,1699.1999999999998,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6080.0,21.3,21.7,1.2,1.25,0.865,-0.135,0.012,176,5537,0.012,4048,55067,5068.8,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6085.0,17.0,17.2,1.75,1.85,0.81,-0.19,0.016,264,6858,0.016,752,34778,1625.6,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6090.0,12.9,13.1,2.7,2.75,0.728,-0.272,0.021,268,21898,0.021,1351,46415,3399.9,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6095.0,9.4,9.5,4.1,4.2,0.621,-0.379,0.024,217,24872,0.024,1248,31772,3516.0000000000005,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6100.0,6.4,6.5,6.1,6.2,0.494,-0.506,0.026,1886,48487,0.026,3183,38748,13179.399999999998,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6105.0,4.1,4.2,8.8,9.0,0.373,-0.627,0.023,753,35453,0.023,1512,16696,5209.5,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6110.0,2.55,2.6,12.1,12.5,0.263,-0.737,0.02,708,58219,0.02,1405,12094,4226.000000000001,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6115.0,1.5,1.55,16.1,16.5,0.175,-0.825,0.016,793,38331,0.016,1204,9223,3195.2,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6120.0,0.85,0.9,20.4,20.9,0.112,-0.888,0.011,918,52834,0.011,1537,8687,2700.5,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6125.0,0.5,0.55,25.0,25.5,0.07,-0.93,0.008,1164,44643,0.008,1088,5617,1801.6,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6130.0,0.3,0.35,29.8,30.4,0.045,-0.955,0.005,1295,55508,0.005,1164,5595,1229.5000000000002,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6135.0,0.2,0.25,34.7,35.3,0.031,-0.969,0.004,1020,52745,0.004,645,2144,666.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6140.0,0.15,0.2,39.6,40.2,0.023,-0.977,0.003,2283,43484,0.003,1107,1685,1017.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6145.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,3565,30083,0.002,1465,705,1006.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6150.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3111,44234,0.001,799,3810,391.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6155.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,2925,16284,0.001,317,728,324.20000000000005,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6160.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2370,21149,0.0,298,511,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6165.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2961,11549,0.0,64,634,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6170.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2469,10938,0.0,114,256,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6175.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2765,9563,0.0,138,306,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6180.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6185.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6190.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5057,3789,0.0,56,58,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6195.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6200.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6205.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6210.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6215.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,55108.19999999999]
["2025-02-20T13:42:50.000000000",6099.69,6220.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,5975.0,125.0,125.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,5980.0,120.0,120.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,5985.0,115.0,115.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3877,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,5990.0,110.0,110.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3568,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,5995.0,105.0,105.8,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2046,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6000.0,100.1,100.8,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6543,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6005.0,95.1,95.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5775,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6010.0,90.1,90.8,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6843,51.3,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6015.0,85.1,85.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6020.0,80.1,80.8,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9967,76.4,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6025.0,75.1,75.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10208,119.5,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6030.0,70.1,70.9,0.1,0.2,0.987,-0.013,0.001,137,55,0.001,2491,15149,262.8,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6035.0,65.2,65.9,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10915,126.9,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6040.0,60.2,60.9,0.15,0.2,0.981,-0.019,0.002,145,127,0.002,1199,14692,268.8,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6045.0,55.2,55.9,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17837,187.8,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6050.0,50.2,51.0,0.25,0.3,0.972,-0.028,0.002,474,589,0.002,2740,32488,642.8000000000001,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6055.0,45.3,46.0,0.25,0.35,0.966,-0.034,0.003,96,398,0.003,815,23197,273.29999999999995,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6060.0,40.3,41.1,0.35,0.4,0.96,-0.04,0.004,803,676,0.004,1340,36424,857.2,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6065.0,35.5,36.2,0.45,0.5,0.948,-0.052,0.005,153,1530,0.005,918,27233,535.5,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6070.0,30.6,31.3,0.6,0.65,0.932,-0.068,0.007,805,4126,0.007,1111,38277,1341.1999999999998,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6075.0,25.9,26.5,0.8,0.9,0.906,-0.094,0.009,669,2586,0.009,1219,35295,1699.1999999999998,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6080.0,21.3,21.8,1.2,1.25,0.865,-0.135,0.012,176,5538,0.012,4048,55126,5068.8,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6085.0,17.0,17.4,1.75,1.85,0.81,-0.19,0.016,264,6863,0.016,752,34833,1625.6,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6090.0,13.0,13.3,2.65,2.75,0.728,-0.272,0.021,268,21985,0.021,1351,46459,3399.9,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6095.0,9.4,9.5,4.0,4.2,0.621,-0.379,0.024,217,24903,0.024,1248,31816,3516.0000000000005,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6100.0,6.4,6.6,6.1,6.2,0.494,-0.506,0.026,1886,48551,0.026,3183,38789,13179.399999999998,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6105.0,4.2,4.3,8.8,8.9,0.373,-0.627,0.023,753,35521,0.023,1512,16703,5209.5,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6110.0,2.55,2.65,12.0,12.5,0.263,-0.737,0.02,708,58330,0.02,1405,12101,4226.000000000001,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6115.0,1.5,1.6,15.9,16.4,0.175,-0.825,0.016,793,38464,0.016,1204,9229,3195.2,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6120.0,0.9,0.95,20.1,20.8,0.112,-0.888,0.011,918,52890,0.011,1537,8692,2700.5,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6125.0,0.5,0.55,24.8,25.5,0.07,-0.93,0.008,1164,44700,0.008,1088,5617,1801.6,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6130.0,0.3,0.35,29.6,30.4,0.045,-0.955,0.005,1295,55515,0.005,1164,5605,1229.5000000000002,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6135.0,0.2,0.25,34.5,35.2,0.031,-0.969,0.004,1020,52745,0.004,645,2144,666.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6140.0,0.15,0.2,39.4,40.2,0.023,-0.977,0.003,2283,43489,0.003,1107,1685,1017.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6145.0,0.1,0.15,44.4,45.1,0.017,-0.983,0.002,3565,30084,0.002,1465,705,1006.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6150.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,3111,44247,0.001,799,3810,391.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6155.0,0.05,0.1,54.3,55.1,0.01,-0.99,0.001,2925,16284,0.001,317,728,324.20000000000005,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6160.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.0,2370,21151,0.0,298,511,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6165.0,0.0,0.05,64.3,65.1,0.003,-0.997,0.0,2961,11549,0.0,64,634,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6170.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,2469,10941,0.0,114,256,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6175.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2765,9563,0.0,138,306,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6180.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6185.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6190.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5057,3789,0.0,56,58,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6195.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6200.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6205.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6210.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6215.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,55108.19999999999]
["2025-02-20T13:43:02.000000000",6099.83,6220.0,0.0,0.05,116.4,124.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55108.19999999999]
["2025-02-20T13:43:13.000000000",6099.49,5975.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,5980.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,5985.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3877,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,5990.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3568,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,5995.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2047,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6000.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6543,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6005.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5802,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6010.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6843,51.3,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6015.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6020.0,79.9,80.5,0.1,0.15,0.989,-0.01,0.001,78,26,0.001,686,9969,76.4,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6025.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10214,119.5,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6030.0,70.0,70.5,0.15,0.2,0.987,-0.013,0.001,137,55,0.001,2491,15151,262.8,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6035.0,65.0,65.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10916,126.9,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6040.0,60.0,60.5,0.15,0.25,0.983,-0.017,0.001,145,127,0.001,1199,14693,134.4,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6045.0,55.1,55.6,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17837,187.8,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6050.0,50.1,50.6,0.25,0.3,0.973,-0.027,0.002,474,589,0.002,2740,32510,642.8000000000001,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6055.0,45.1,45.6,0.3,0.35,0.968,-0.032,0.003,96,398,0.003,815,23197,273.29999999999995,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6060.0,40.2,40.7,0.35,0.4,0.96,-0.04,0.004,803,676,0.004,1340,36425,857.2,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6065.0,35.3,35.8,0.45,0.5,0.948,-0.052,0.005,153,1530,0.005,918,27235,535.5,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6070.0,30.5,31.0,0.6,0.65,0.93,-0.07,0.007,805,4126,0.007,1111,38285,1341.1999999999998,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6075.0,25.7,26.2,0.85,0.9,0.905,-0.095,0.009,669,2586,0.009,1219,35309,1699.1999999999998,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6080.0,21.1,21.5,1.25,1.3,0.866,-0.134,0.012,176,5538,0.012,4048,55148,5068.8,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6085.0,16.8,17.1,1.8,1.9,0.808,-0.192,0.016,264,6868,0.016,752,34842,1625.6,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6090.0,12.8,13.0,2.75,2.85,0.728,-0.271,0.02,268,21998,0.02,1351,46523,3238.0000000000005,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6095.0,9.2,9.4,4.1,4.3,0.623,-0.377,0.024,217,24955,0.024,1248,31830,3516.0000000000005,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6100.0,6.3,6.4,6.2,6.4,0.499,-0.501,0.026,1886,48599,0.026,3183,38792,13179.399999999998,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6105.0,4.1,4.2,9.0,9.1,0.377,-0.623,0.024,753,35567,0.024,1512,16704,5436.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6110.0,2.5,2.6,12.3,12.6,0.265,-0.735,0.02,708,58561,0.02,1405,12101,4226.000000000001,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6115.0,1.5,1.55,16.2,16.6,0.176,-0.824,0.016,793,38500,0.016,1204,9229,3195.2,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6120.0,0.85,0.95,20.6,21.0,0.113,-0.887,0.012,918,52912,0.012,1537,8692,2946.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6125.0,0.5,0.55,25.2,25.7,0.07,-0.93,0.008,1164,44702,0.008,1088,5617,1801.6,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6130.0,0.3,0.35,30.0,30.5,0.045,-0.955,0.005,1295,55515,0.005,1164,5605,1229.5000000000002,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6135.0,0.2,0.25,34.9,35.4,0.031,-0.969,0.004,1020,52745,0.004,645,2144,666.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6140.0,0.15,0.2,39.8,40.3,0.023,-0.977,0.003,2283,43489,0.003,1107,1685,1017.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6145.0,0.1,0.15,44.8,45.3,0.017,-0.983,0.002,3565,30084,0.002,1465,705,1006.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6150.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,3111,44248,0.001,799,3810,391.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6155.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2925,16284,0.001,317,728,324.20000000000005,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6160.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2370,21190,0.0,298,511,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6165.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2961,11550,0.0,64,634,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6170.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2469,10941,0.0,114,256,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6175.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2765,9569,0.0,138,306,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6180.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6185.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6190.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,5057,3789,0.0,56,58,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6195.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6200.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6205.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6210.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6215.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,55283.89999999999]
["2025-02-20T13:43:13.000000000",6099.49,6220.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55283.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,5975.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,5980.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,5985.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3877,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,5990.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3569,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,5995.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2047,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6000.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6543,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6005.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5802,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6010.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6843,51.3,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6015.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6020.0,79.9,80.4,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9969,76.4,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6025.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10214,119.5,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6030.0,69.9,70.4,0.1,0.2,0.987,-0.013,0.001,137,55,0.001,2491,15151,262.8,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6035.0,64.9,65.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10916,126.9,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6040.0,59.9,60.5,0.15,0.2,0.983,-0.017,0.001,145,127,0.001,1199,14697,134.4,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6045.0,55.0,55.5,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17837,187.8,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6050.0,50.0,50.5,0.25,0.3,0.972,-0.028,0.002,474,589,0.002,2740,32530,642.8000000000001,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6055.0,45.1,45.6,0.3,0.35,0.968,-0.032,0.003,96,398,0.003,815,23197,273.29999999999995,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6060.0,40.1,40.6,0.35,0.4,0.959,-0.041,0.004,803,676,0.004,1340,36430,857.2,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6065.0,35.2,35.7,0.45,0.5,0.948,-0.052,0.005,153,1530,0.005,918,27245,535.5,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6070.0,30.4,30.9,0.6,0.65,0.93,-0.07,0.007,805,4126,0.007,1111,38285,1341.1999999999998,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6075.0,25.7,26.1,0.85,0.9,0.903,-0.097,0.009,669,2586,0.009,1219,35313,1699.1999999999998,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6080.0,21.1,21.5,1.25,1.3,0.863,-0.137,0.012,176,5538,0.012,4048,55162,5068.8,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6085.0,16.8,17.0,1.85,1.9,0.805,-0.195,0.016,264,6872,0.016,752,34849,1625.6,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6090.0,12.7,13.0,2.8,2.85,0.724,-0.276,0.02,268,21999,0.02,1351,46535,3238.0000000000005,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6095.0,9.2,9.3,4.2,4.3,0.618,-0.382,0.024,217,24957,0.024,1248,31895,3516.0000000000005,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6100.0,6.3,6.4,6.3,6.4,0.492,-0.508,0.026,1886,48614,0.026,3183,38806,13179.399999999998,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6105.0,4.1,4.2,9.0,9.2,0.372,-0.628,0.023,753,35576,0.023,1512,16705,5209.5,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6110.0,2.5,2.6,12.4,12.7,0.262,-0.738,0.02,708,58602,0.02,1405,12101,4226.000000000001,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6115.0,1.5,1.55,16.3,16.7,0.174,-0.826,0.016,793,38584,0.016,1204,9229,3195.2,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6120.0,0.85,0.95,20.7,21.1,0.11,-0.89,0.011,918,52915,0.011,1537,8692,2700.5,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6125.0,0.5,0.55,25.3,25.8,0.07,-0.93,0.008,1164,44711,0.008,1088,5617,1801.6,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6130.0,0.3,0.35,30.1,30.6,0.045,-0.955,0.005,1295,55520,0.005,1164,5605,1229.5000000000002,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6135.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,1020,52746,0.004,645,2144,666.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6140.0,0.15,0.2,39.9,40.4,0.023,-0.977,0.003,2283,43489,0.003,1107,1685,1017.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6145.0,0.1,0.15,44.8,45.4,0.016,-0.984,0.002,3565,30134,0.002,1465,706,1006.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6150.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,3111,44248,0.001,799,3810,391.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6155.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,2925,16284,0.001,317,729,324.20000000000005,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6160.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2370,21190,0.0,298,511,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6165.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2961,11550,0.0,64,634,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6170.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2469,10941,0.0,114,256,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6175.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2765,9569,0.0,138,306,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6180.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6185.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6190.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,5057,3789,0.0,56,58,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6195.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6200.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6205.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6210.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6215.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54811.89999999999]
["2025-02-20T13:43:25.000000000",6099.4,6220.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54811.89999999999]
["2025-02-20T13:43:37.000000000",6099.49,5975.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,5980.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,5985.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3877,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,5990.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3570,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,5995.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2047,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6000.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6545,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6005.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5802,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6010.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6843,51.3,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6015.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6020.0,80.1,80.6,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9969,76.4,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6025.0,75.1,75.6,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10219,119.5,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6030.0,70.1,70.7,0.1,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15151,262.8,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6035.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10917,126.9,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6040.0,60.2,60.7,0.15,0.2,0.983,-0.017,0.002,145,127,0.002,1199,14697,268.8,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6045.0,55.2,55.7,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17837,187.8,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6050.0,50.2,50.8,0.25,0.3,0.972,-0.028,0.002,474,589,0.002,2740,32531,642.8000000000001,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6055.0,45.3,45.8,0.3,0.35,0.966,-0.034,0.003,96,398,0.003,815,23197,273.29999999999995,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6060.0,40.4,40.9,0.35,0.4,0.959,-0.041,0.004,803,676,0.004,1340,36439,857.2,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6065.0,35.5,36.0,0.45,0.5,0.947,-0.053,0.005,153,1530,0.005,918,27248,535.5,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6070.0,30.6,31.1,0.6,0.65,0.93,-0.07,0.007,805,4126,0.007,1111,38287,1341.1999999999998,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6075.0,25.9,26.3,0.85,0.9,0.9,-0.1,0.009,669,2586,0.009,1219,35321,1699.1999999999998,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6080.0,21.3,21.7,1.2,1.3,0.861,-0.139,0.012,176,5538,0.012,4048,55196,5068.8,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6085.0,16.9,17.2,1.8,1.85,0.801,-0.199,0.016,264,6912,0.016,752,34861,1625.6,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6090.0,12.9,13.1,2.75,2.8,0.718,-0.282,0.021,268,22049,0.021,1351,46552,3399.9,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6095.0,9.3,9.5,4.1,4.2,0.611,-0.389,0.024,217,24960,0.024,1248,31947,3516.0000000000005,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6100.0,6.4,6.5,6.2,6.3,0.487,-0.513,0.024,1886,48668,0.024,3183,38821,12165.6,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6105.0,4.1,4.3,8.9,9.1,0.366,-0.634,0.023,753,35583,0.023,1512,16706,5209.5,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6110.0,2.55,2.6,12.2,12.5,0.258,-0.742,0.02,708,58653,0.02,1405,12101,4226.000000000001,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6115.0,1.55,1.6,16.1,16.5,0.173,-0.827,0.016,793,38596,0.016,1204,9229,3195.2,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6120.0,0.9,0.95,20.5,20.9,0.113,-0.887,0.011,918,52919,0.011,1537,8693,2700.5,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6125.0,0.5,0.6,25.1,25.6,0.069,-0.931,0.008,1164,44777,0.008,1088,5617,1801.6,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6130.0,0.3,0.35,29.8,30.4,0.044,-0.956,0.005,1295,55537,0.005,1164,5605,1229.5000000000002,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6135.0,0.2,0.25,34.7,35.3,0.031,-0.969,0.004,1020,52747,0.004,645,2144,666.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6140.0,0.15,0.2,39.7,40.2,0.023,-0.977,0.003,2283,43489,0.003,1107,1685,1017.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6145.0,0.1,0.15,44.6,45.1,0.016,-0.984,0.002,3565,30134,0.002,1465,706,1006.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6150.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3111,44248,0.001,799,3810,391.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6155.0,0.05,0.1,54.6,55.1,0.009,-0.991,0.001,2925,16284,0.001,317,729,324.20000000000005,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6160.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2370,21191,0.0,298,511,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6165.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2961,11550,0.0,64,634,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6170.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2469,10941,0.0,114,256,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6175.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2765,9569,0.0,138,306,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6180.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6185.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6190.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,5057,3789,0.0,56,58,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6195.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6200.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6205.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6210.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6215.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54094.4]
["2025-02-20T13:43:37.000000000",6099.49,6220.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,5975.0,125.3,125.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,5980.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,5985.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3877,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,5990.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3571,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,5995.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2047,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6000.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6545,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6005.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5802,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6010.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6843,51.3,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6015.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6020.0,80.4,80.9,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9969,76.4,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6025.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10229,119.5,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6030.0,70.4,70.9,0.1,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15151,262.8,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6035.0,65.4,66.0,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10917,126.9,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6040.0,60.4,61.0,0.15,0.2,0.983,-0.017,0.002,145,127,0.002,1199,14707,268.8,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6045.0,55.5,56.0,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17867,187.8,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6050.0,50.5,51.0,0.2,0.3,0.972,-0.028,0.002,474,589,0.002,2740,32609,642.8000000000001,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6055.0,45.5,46.1,0.25,0.3,0.966,-0.034,0.003,96,398,0.003,815,23234,273.29999999999995,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6060.0,40.6,41.1,0.35,0.4,0.959,-0.041,0.004,803,676,0.004,1340,36538,857.2,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6065.0,35.7,36.2,0.4,0.5,0.947,-0.053,0.005,153,1530,0.005,918,27364,535.5,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6070.0,30.9,31.4,0.55,0.65,0.93,-0.07,0.007,805,4126,0.007,1111,38798,1341.1999999999998,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6075.0,26.1,26.6,0.8,0.85,0.9,-0.1,0.009,669,2586,0.009,1219,35351,1699.1999999999998,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6080.0,21.5,21.9,1.15,1.2,0.861,-0.139,0.012,176,5538,0.012,4048,55318,5068.8,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6085.0,17.2,17.4,1.75,1.8,0.801,-0.199,0.016,264,6913,0.016,752,34940,1625.6,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6090.0,13.1,13.3,2.65,2.75,0.718,-0.282,0.021,268,22060,0.021,1351,46650,3399.9,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6095.0,9.5,9.6,4.0,4.1,0.611,-0.389,0.024,217,24963,0.024,1248,31956,3516.0000000000005,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6100.0,6.5,6.7,6.0,6.1,0.487,-0.513,0.024,1886,48684,0.024,3183,38824,12165.6,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6105.0,4.2,4.4,8.7,8.9,0.366,-0.634,0.023,753,35600,0.023,1512,16707,5209.5,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6110.0,2.65,2.7,12.0,12.3,0.258,-0.742,0.02,708,58859,0.02,1405,12108,4226.000000000001,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6115.0,1.55,1.65,15.9,16.3,0.173,-0.827,0.016,793,38609,0.016,1204,9230,3195.2,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6120.0,0.9,1.0,20.2,20.7,0.113,-0.887,0.011,918,52924,0.011,1537,8693,2700.5,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6125.0,0.55,0.6,24.8,25.3,0.069,-0.931,0.008,1164,44791,0.008,1088,5617,1801.6,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6130.0,0.3,0.4,29.6,30.1,0.044,-0.956,0.005,1295,55553,0.005,1164,5605,1229.5000000000002,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6135.0,0.2,0.25,34.5,35.0,0.031,-0.969,0.004,1020,52749,0.004,645,2144,666.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6140.0,0.15,0.2,39.4,39.9,0.023,-0.977,0.003,2283,43490,0.003,1107,1685,1017.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6145.0,0.1,0.15,44.3,44.9,0.016,-0.984,0.002,3565,30140,0.002,1465,706,1006.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6150.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,3111,44285,0.001,799,3810,391.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6155.0,0.05,0.1,54.3,54.8,0.009,-0.991,0.001,2925,16296,0.001,317,729,324.20000000000005,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6160.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2370,21191,0.0,298,511,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6165.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2961,11550,0.0,64,634,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6170.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,2469,10941,0.0,114,256,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6175.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2765,9569,0.0,138,306,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6180.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6185.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6190.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6195.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6200.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6205.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6210.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6215.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,54094.4]
["2025-02-20T13:43:48.000000000",6099.96,6220.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54094.4]
["2025-02-20T13:44:00.000000000",6099.75,5975.0,125.1,125.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,5980.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,5985.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3877,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,5990.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3571,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,5995.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2047,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6000.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6545,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6005.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5802,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6010.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6844,51.3,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6015.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6066,109.3,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6020.0,80.2,80.7,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9969,76.4,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6025.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10229,119.5,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6030.0,70.2,70.7,0.1,0.2,0.987,-0.013,0.001,137,55,0.001,2491,15151,262.8,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6035.0,65.2,65.8,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10917,126.9,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6040.0,60.2,60.8,0.15,0.2,0.983,-0.017,0.001,145,127,0.001,1199,14709,134.4,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6045.0,55.3,55.8,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17867,187.8,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6050.0,50.3,50.8,0.2,0.25,0.974,-0.026,0.002,474,589,0.002,2740,32609,642.8000000000001,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6055.0,45.3,45.9,0.25,0.3,0.97,-0.03,0.003,96,398,0.003,815,23234,273.29999999999995,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6060.0,40.4,41.0,0.3,0.4,0.96,-0.04,0.004,803,676,0.004,1340,36662,857.2,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6065.0,35.5,36.1,0.4,0.5,0.95,-0.05,0.005,153,1530,0.005,918,27497,535.5,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6070.0,30.7,31.2,0.55,0.65,0.934,-0.066,0.006,805,4126,0.006,1111,38842,1149.6,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6075.0,25.9,26.4,0.8,0.85,0.907,-0.093,0.009,669,2586,0.009,1219,35361,1699.1999999999998,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6080.0,21.3,21.8,1.2,1.25,0.87,-0.13,0.012,176,5538,0.012,4048,55383,5068.8,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6085.0,17.0,17.3,1.75,1.85,0.812,-0.188,0.016,264,6914,0.016,752,34945,1625.6,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6090.0,12.9,13.2,2.7,2.75,0.733,-0.267,0.02,268,22111,0.02,1351,46670,3238.0000000000005,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6095.0,9.4,9.5,4.1,4.2,0.628,-0.372,0.024,217,24976,0.024,1248,31976,3516.0000000000005,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6100.0,6.4,6.6,6.1,6.3,0.504,-0.496,0.026,1886,48744,0.026,3183,38837,13179.399999999998,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6105.0,4.2,4.3,8.8,9.0,0.383,-0.617,0.023,753,35661,0.023,1512,16714,5209.5,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6110.0,2.6,2.65,12.1,12.5,0.271,-0.729,0.021,708,58938,0.021,1405,12113,4437.3,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6115.0,1.55,1.6,16.0,16.5,0.183,-0.817,0.016,793,38657,0.016,1204,9236,3195.2,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6120.0,0.9,0.95,20.4,20.9,0.117,-0.883,0.012,918,52930,0.012,1537,8694,2946.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6125.0,0.55,0.6,25.0,25.5,0.075,-0.925,0.008,1164,44794,0.008,1088,5617,1801.6,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6130.0,0.3,0.4,29.7,30.3,0.05,-0.953,0.006,1295,55555,0.006,1164,5605,1475.4,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6135.0,0.2,0.25,34.6,35.2,0.031,-0.969,0.004,1020,52749,0.004,645,2144,666.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6140.0,0.15,0.2,39.6,40.1,0.023,-0.977,0.003,2283,43491,0.003,1107,1685,1017.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6145.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,3565,30141,0.002,1465,706,1006.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6150.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3111,44285,0.001,799,3810,391.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6155.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2925,16296,0.001,317,729,324.20000000000005,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6160.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2370,21211,0.0,298,511,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6165.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2961,11550,0.0,64,634,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6170.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2469,10941,0.0,114,256,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6175.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2765,9569,0.0,138,306,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6180.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6185.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6190.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6195.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6200.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6205.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6210.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6215.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,55323.0]
["2025-02-20T13:44:00.000000000",6099.75,6220.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55323.0]
["2025-02-20T13:44:11.000000000",6099.55,5975.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,5980.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,5985.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3877,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,5990.0,109.8,110.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3571,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,5995.0,104.8,105.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2048,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6000.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6545,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6005.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5808,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6010.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6846,51.3,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6015.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6068,109.3,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6020.0,79.9,80.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9969,76.4,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6025.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10230,119.5,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6030.0,69.9,70.5,0.1,0.2,0.987,-0.013,0.001,137,55,0.001,2491,15153,262.8,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6035.0,64.9,65.6,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10918,126.9,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6040.0,60.0,60.6,0.15,0.2,0.983,-0.017,0.001,145,127,0.001,1199,14709,134.4,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6045.0,55.0,55.6,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17867,187.8,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6050.0,50.0,50.6,0.2,0.25,0.976,-0.024,0.002,474,589,0.002,2740,32609,642.8000000000001,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6055.0,45.1,45.7,0.25,0.3,0.97,-0.03,0.003,96,398,0.003,815,23234,273.29999999999995,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6060.0,40.2,40.8,0.35,0.4,0.959,-0.04,0.004,803,676,0.004,1340,36703,857.2,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6065.0,35.3,35.9,0.45,0.5,0.948,-0.052,0.005,153,1530,0.005,918,27531,535.5,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6070.0,30.4,31.0,0.6,0.65,0.93,-0.07,0.007,805,4126,0.007,1111,38861,1341.1999999999998,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6075.0,25.7,26.2,0.85,0.9,0.903,-0.097,0.009,669,2586,0.009,1219,35369,1699.1999999999998,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6080.0,21.1,21.6,1.2,1.3,0.864,-0.136,0.012,176,5539,0.012,4048,55409,5068.8,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6085.0,16.8,17.1,1.85,1.9,0.804,-0.196,0.016,264,6914,0.016,752,34956,1625.6,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6090.0,12.8,13.0,2.75,2.85,0.723,-0.277,0.02,268,22131,0.02,1351,46799,3238.0000000000005,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6095.0,9.3,9.4,4.2,4.3,0.618,-0.382,0.024,217,24976,0.024,1248,31996,3516.0000000000005,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6100.0,6.3,6.5,6.2,6.4,0.494,-0.506,0.026,1886,48768,0.026,3183,38855,13179.399999999998,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6105.0,4.1,4.2,9.0,9.2,0.373,-0.627,0.023,753,35670,0.023,1512,16714,5209.5,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6110.0,2.55,2.6,12.3,12.7,0.263,-0.737,0.02,708,58964,0.02,1405,12113,4226.000000000001,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6115.0,1.5,1.6,16.2,16.7,0.174,-0.826,0.016,793,38681,0.016,1204,9236,3195.2,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6120.0,0.9,0.95,20.6,21.1,0.114,-0.886,0.012,918,52947,0.012,1537,8694,2946.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6125.0,0.5,0.6,25.2,25.8,0.072,-0.928,0.008,1164,44795,0.008,1088,5617,1801.6,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6130.0,0.3,0.4,30.0,30.6,0.047,-0.953,0.005,1295,55556,0.005,1164,5605,1229.5000000000002,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6135.0,0.2,0.25,34.8,35.5,0.031,-0.969,0.004,1020,52749,0.004,645,2144,666.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6140.0,0.15,0.2,39.8,40.4,0.023,-0.977,0.003,2283,43491,0.003,1107,1685,1017.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6145.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,3565,30141,0.002,1465,706,1006.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6150.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,3111,44285,0.001,799,3810,391.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6155.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2925,16298,0.001,317,729,324.20000000000005,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6160.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2370,21218,0.0,298,511,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6165.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2961,11551,0.0,64,634,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6170.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2469,10941,0.0,114,256,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6175.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2765,9569,0.0,138,306,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6180.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6185.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6190.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6195.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6200.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6205.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6210.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6215.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,55057.39999999999]
["2025-02-20T13:44:11.000000000",6099.55,6220.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55057.39999999999]
["2025-02-20T13:44:22.000000000",6099.59,5975.0,125.3,125.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2611,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,5980.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,5985.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3878,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,5990.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3571,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,5995.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2048,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6000.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6545,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6005.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5811,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6010.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6846,51.3,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6015.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6068,109.3,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6020.0,80.4,80.9,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9969,76.4,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6025.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10230,119.5,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6030.0,70.4,71.0,0.1,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15158,262.8,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6035.0,65.4,66.0,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10919,126.9,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6040.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14713,268.8,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6045.0,55.5,56.0,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17867,187.8,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6050.0,50.5,51.1,0.2,0.3,0.972,-0.028,0.002,474,589,0.002,2740,32611,642.8000000000001,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6055.0,45.6,46.1,0.25,0.3,0.968,-0.032,0.003,96,398,0.003,815,23239,273.29999999999995,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6060.0,40.6,41.2,0.35,0.4,0.959,-0.041,0.004,803,676,0.004,1340,36725,857.2,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6065.0,35.7,36.3,0.4,0.5,0.947,-0.053,0.005,153,1530,0.005,918,27537,535.5,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6070.0,30.9,31.4,0.55,0.65,0.93,-0.07,0.007,805,4127,0.007,1111,38889,1341.1999999999998,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6075.0,26.2,26.6,0.8,0.85,0.902,-0.098,0.009,669,2586,0.009,1219,35377,1699.1999999999998,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6080.0,21.6,22.0,1.2,1.25,0.861,-0.139,0.012,176,5539,0.012,4048,55427,5068.8,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6085.0,17.2,17.5,1.75,1.85,0.803,-0.197,0.016,264,6915,0.016,752,35007,1625.6,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6090.0,13.1,13.4,2.65,2.75,0.72,-0.28,0.021,268,22131,0.021,1351,46916,3399.9,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6095.0,9.6,9.7,4.0,4.2,0.613,-0.387,0.024,217,24981,0.024,1248,32047,3516.0000000000005,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6100.0,6.6,6.7,6.0,6.2,0.487,-0.513,0.026,1886,48785,0.026,3183,38870,13179.399999999998,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6105.0,4.3,4.4,8.7,8.9,0.369,-0.631,0.023,753,35690,0.023,1512,16714,5209.5,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6110.0,2.7,2.75,12.0,12.3,0.262,-0.738,0.02,708,59141,0.02,1405,12116,4226.000000000001,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6115.0,1.6,1.65,15.9,16.3,0.176,-0.824,0.016,793,38727,0.016,1204,9236,3195.2,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6120.0,0.95,1.0,20.2,20.6,0.113,-0.887,0.011,918,52959,0.011,1537,8694,2700.5,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6125.0,0.55,0.6,24.8,25.3,0.074,-0.926,0.008,1164,44795,0.008,1088,5617,1801.6,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6130.0,0.35,0.4,29.6,30.1,0.044,-0.956,0.005,1295,55559,0.005,1164,5605,1229.5000000000002,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6135.0,0.2,0.25,34.4,35.0,0.031,-0.969,0.004,1020,52749,0.004,645,2144,666.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6140.0,0.15,0.2,39.4,39.9,0.023,-0.977,0.003,2283,43491,0.003,1107,1685,1017.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6145.0,0.1,0.15,44.3,44.8,0.016,-0.984,0.002,3565,30141,0.002,1465,706,1006.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6150.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,3111,44285,0.001,799,3810,391.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6155.0,0.05,0.1,54.3,54.8,0.009,-0.991,0.001,2925,16298,0.001,317,729,324.20000000000005,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6160.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2370,21237,0.0,298,511,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6165.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2961,11551,0.0,64,634,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6170.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,2469,10941,0.0,114,256,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6175.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2765,9569,0.0,138,306,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6180.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6185.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3196,5210,0.0,278,22,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6190.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6195.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6200.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6205.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6210.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2391,1002,0.0,14,8,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6215.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,55108.19999999999]
["2025-02-20T13:44:22.000000000",6099.59,6220.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,5980.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2773,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,5985.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3878,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,5990.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3571,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,5995.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2048,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6000.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6545,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6005.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5812,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6010.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6846,51.3,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6015.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6069,109.3,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6020.0,80.6,81.1,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9969,76.4,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6025.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10230,119.5,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6030.0,70.6,71.2,0.1,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15159,262.8,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6035.0,65.7,66.2,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10919,126.9,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6040.0,60.7,61.2,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14714,268.8,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6045.0,55.7,56.2,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17867,187.8,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6050.0,50.7,51.3,0.25,0.3,0.972,-0.028,0.002,474,589,0.002,2740,32611,642.8000000000001,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6055.0,45.8,46.3,0.25,0.3,0.968,-0.032,0.003,96,398,0.003,815,23239,273.29999999999995,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6060.0,40.8,41.4,0.3,0.4,0.959,-0.041,0.004,803,676,0.004,1340,36726,857.2,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6065.0,35.9,36.4,0.4,0.45,0.947,-0.053,0.005,153,1532,0.005,918,27538,535.5,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6070.0,31.1,31.6,0.55,0.6,0.93,-0.07,0.007,805,4129,0.007,1111,38900,1341.1999999999998,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6075.0,26.3,26.8,0.8,0.85,0.902,-0.098,0.009,669,2586,0.009,1219,35378,1699.1999999999998,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6080.0,21.7,22.1,1.15,1.2,0.861,-0.139,0.012,176,5539,0.012,4048,55439,5068.8,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6085.0,17.4,17.6,1.7,1.8,0.803,-0.197,0.016,264,6925,0.016,752,35014,1625.6,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6090.0,13.3,13.4,2.6,2.65,0.72,-0.28,0.021,268,22145,0.021,1351,46925,3399.9,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6095.0,9.7,9.8,3.9,4.1,0.613,-0.387,0.024,217,25000,0.024,1248,32075,3516.0000000000005,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6100.0,6.7,6.8,5.9,6.0,0.487,-0.513,0.026,1886,48807,0.026,3183,38907,13179.399999999998,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6105.0,4.4,4.5,8.6,8.7,0.369,-0.631,0.023,753,35709,0.023,1512,16715,5209.5,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6110.0,2.7,2.8,11.8,12.2,0.262,-0.738,0.02,708,59170,0.02,1405,12116,4226.000000000001,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6115.0,1.6,1.7,15.7,16.1,0.176,-0.824,0.016,793,38756,0.016,1204,9237,3195.2,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6120.0,0.95,1.0,20.0,20.4,0.113,-0.887,0.011,918,52991,0.011,1537,8694,2700.5,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6125.0,0.55,0.6,24.6,25.1,0.074,-0.926,0.008,1164,44795,0.008,1088,5617,1801.6,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6130.0,0.35,0.4,29.4,29.9,0.044,-0.956,0.005,1295,55560,0.005,1164,5605,1229.5000000000002,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6135.0,0.2,0.25,34.2,34.8,0.031,-0.969,0.004,1020,52749,0.004,645,2144,666.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6140.0,0.15,0.2,39.2,39.7,0.023,-0.977,0.003,2283,43501,0.003,1107,1695,1017.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6145.0,0.1,0.15,44.1,44.6,0.016,-0.984,0.002,3565,30141,0.002,1465,706,1006.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6150.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,3111,44287,0.001,799,3810,391.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6155.0,0.05,0.1,54.0,54.6,0.009,-0.991,0.001,2925,16300,0.001,317,729,324.20000000000005,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6160.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2370,21238,0.0,298,511,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6165.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2961,11551,0.0,64,634,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6170.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,2469,10942,0.0,114,256,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6175.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2765,9569,0.0,138,306,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6180.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6185.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6190.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6195.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6200.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6205.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6210.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6215.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6220.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55108.19999999999]
["2025-02-20T13:44:34.000000000",6100.08,6225.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55108.19999999999]
["2025-02-20T13:44:45.000000000",6100.28,5980.0,120.5,121.0,0.0,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2782,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,5985.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3878,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,5990.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3571,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,5995.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2053,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6000.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6545,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6005.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5817,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6010.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6846,51.3,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6015.0,85.5,86.1,0.05,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6070,109.3,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6020.0,80.6,81.1,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9969,76.4,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6025.0,75.6,76.1,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10231,119.5,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6030.0,70.6,71.1,0.1,0.2,0.987,-0.013,0.001,137,55,0.001,2491,15159,262.8,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6035.0,65.6,66.2,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10922,126.9,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6040.0,60.6,61.2,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14714,134.4,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6045.0,55.7,56.2,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17869,187.8,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6050.0,50.7,51.2,0.2,0.3,0.973,-0.027,0.002,474,589,0.002,2740,32621,642.8000000000001,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6055.0,45.7,46.3,0.25,0.3,0.97,-0.03,0.003,96,398,0.003,815,23239,273.29999999999995,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6060.0,40.8,41.3,0.3,0.35,0.962,-0.038,0.004,803,676,0.004,1340,36817,857.2,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6065.0,35.9,36.4,0.4,0.45,0.952,-0.048,0.005,153,1532,0.005,918,27546,535.5,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6070.0,31.0,31.5,0.55,0.6,0.935,-0.065,0.006,805,4129,0.006,1111,38993,1149.6,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6075.0,26.3,26.8,0.8,0.85,0.907,-0.093,0.009,669,2587,0.009,1219,35409,1699.1999999999998,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6080.0,21.7,22.1,1.15,1.2,0.87,-0.13,0.012,176,5539,0.012,4048,55455,5068.8,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6085.0,17.4,17.6,1.7,1.8,0.814,-0.186,0.016,264,6927,0.016,752,35014,1625.6,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6090.0,13.3,13.5,2.6,2.65,0.735,-0.265,0.02,268,22162,0.02,1351,46954,3238.0000000000005,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6095.0,9.7,9.8,3.9,4.1,0.631,-0.369,0.024,217,25022,0.024,1248,32078,3516.0000000000005,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6100.0,6.7,6.8,5.9,6.0,0.507,-0.493,0.026,1886,48831,0.026,3183,38930,13179.399999999998,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6105.0,4.3,4.5,8.6,8.7,0.386,-0.614,0.023,753,35731,0.023,1512,16718,5209.5,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6110.0,2.7,2.75,11.8,12.2,0.275,-0.725,0.021,708,59279,0.021,1405,12116,4437.3,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6115.0,1.6,1.7,15.7,16.1,0.186,-0.814,0.016,793,38776,0.016,1204,9237,3195.2,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6120.0,0.95,1.0,20.0,20.5,0.119,-0.881,0.012,918,53025,0.012,1537,8694,2946.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6125.0,0.55,0.6,24.6,25.1,0.075,-0.925,0.008,1164,44809,0.008,1088,5617,1801.6,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6130.0,0.35,0.4,29.4,29.9,0.05,-0.95,0.006,1295,55563,0.006,1164,5605,1475.4,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6135.0,0.2,0.25,34.3,34.8,0.031,-0.969,0.004,1020,52754,0.004,645,2144,666.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6140.0,0.15,0.2,39.2,39.7,0.023,-0.977,0.003,2283,43522,0.003,1107,1695,1017.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6145.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,3565,30141,0.002,1465,706,1006.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6150.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,3111,44366,0.001,799,3810,391.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6155.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2925,16320,0.001,317,729,324.20000000000005,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6160.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2370,21317,0.0,298,511,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6165.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2961,11551,0.0,64,634,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6170.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,2469,10942,0.0,114,256,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6175.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2765,9569,0.0,138,306,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6180.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6185.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6190.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6195.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6200.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6205.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6210.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6215.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6220.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55323.0]
["2025-02-20T13:44:45.000000000",6100.28,6225.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55323.0]
["2025-02-20T13:44:58.000000000",6100.11,5980.0,120.6,121.1,0.0,0.1,0.996,-0.004,0.0,22,10,0.0,1317,2782,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,5985.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3878,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,5990.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3571,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,5995.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2057,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6000.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6545,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6005.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5817,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6010.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6846,51.3,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6015.0,85.6,86.2,0.05,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6070,109.3,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6020.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9969,76.4,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6025.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10241,119.5,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6030.0,70.7,71.2,0.1,0.2,0.987,-0.013,0.001,137,55,0.001,2491,15171,262.8,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6035.0,65.7,66.2,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10925,126.9,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6040.0,60.7,61.3,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14716,134.4,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6045.0,55.7,56.3,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17869,187.8,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6050.0,50.8,51.3,0.2,0.25,0.975,-0.025,0.002,474,589,0.002,2740,32622,642.8000000000001,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6055.0,45.8,46.3,0.25,0.3,0.971,-0.029,0.003,96,398,0.003,815,23239,273.29999999999995,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6060.0,40.9,41.4,0.3,0.35,0.964,-0.036,0.004,803,676,0.004,1340,36824,857.2,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6065.0,36.0,36.5,0.4,0.45,0.952,-0.048,0.005,153,1532,0.005,918,27546,535.5,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6070.0,31.1,31.6,0.55,0.6,0.935,-0.065,0.006,805,4129,0.006,1111,38996,1149.6,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6075.0,26.4,26.8,0.75,0.85,0.908,-0.092,0.009,669,2587,0.009,1219,35410,1699.1999999999998,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6080.0,21.7,22.2,1.15,1.2,0.871,-0.129,0.012,176,5543,0.012,4048,55461,5068.8,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6085.0,17.4,17.7,1.7,1.75,0.816,-0.184,0.016,264,6932,0.016,752,35033,1625.6,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6090.0,13.3,13.5,2.55,2.65,0.737,-0.264,0.02,268,22195,0.02,1351,46993,3238.0000000000005,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6095.0,9.7,9.8,3.9,4.0,0.633,-0.367,0.024,217,25023,0.024,1248,32086,3516.0000000000005,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6100.0,6.7,6.8,5.9,6.0,0.511,-0.489,0.026,1886,48896,0.026,3183,38936,13179.399999999998,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6105.0,4.3,4.4,8.5,8.7,0.388,-0.612,0.024,753,35789,0.024,1512,16719,5436.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6110.0,2.7,2.75,11.8,12.1,0.276,-0.724,0.021,708,59344,0.021,1405,12116,4437.3,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6115.0,1.6,1.7,15.7,16.1,0.185,-0.815,0.016,793,38805,0.016,1204,9237,3195.2,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6120.0,0.95,1.0,20.0,20.4,0.119,-0.881,0.012,918,53046,0.012,1537,8694,2946.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6125.0,0.55,0.6,24.5,25.0,0.075,-0.925,0.008,1164,44810,0.008,1088,5617,1801.6,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6130.0,0.35,0.4,29.3,29.8,0.05,-0.95,0.006,1295,55573,0.006,1164,5605,1475.4,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6135.0,0.2,0.25,34.2,34.7,0.031,-0.969,0.004,1020,52759,0.004,645,2144,666.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6140.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,2283,43522,0.003,1107,1695,1017.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6145.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,3565,30141,0.002,1465,706,1006.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6150.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,3111,44367,0.001,799,3810,391.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6155.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2925,16320,0.001,317,729,324.20000000000005,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6160.0,0.05,0.1,59.0,59.5,0.004,-0.996,0.0,2370,21383,0.0,298,511,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6165.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2961,11551,0.0,64,634,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6170.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2469,10942,0.0,114,256,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6175.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2765,9569,0.0,138,306,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6180.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6185.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6190.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6195.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6200.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6205.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2052,3815,0.0,27,3,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6210.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6215.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1828,62,0.0,13,0,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6220.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55549.5]
["2025-02-20T13:44:58.000000000",6100.11,6225.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55549.5]
["2025-02-20T13:45:09.000000000",6100.16,5980.0,120.6,121.1,0.0,0.1,0.996,-0.004,0.0,22,10,0.0,1317,2793,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,5985.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3905,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,5990.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3577,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,5995.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2071,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6000.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6545,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6005.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5834,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6010.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6846,51.3,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6015.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6070,109.3,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6020.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9969,76.4,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6025.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10254,119.5,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6030.0,70.7,71.2,0.1,0.2,0.987,-0.013,0.001,137,55,0.001,2491,15177,262.8,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6035.0,65.7,66.2,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10947,126.9,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6040.0,60.7,61.3,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14735,134.4,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6045.0,55.8,56.3,0.2,0.25,0.978,-0.022,0.002,53,670,0.002,886,17870,187.8,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6050.0,50.8,51.3,0.2,0.25,0.975,-0.025,0.002,474,589,0.002,2740,32623,642.8000000000001,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6055.0,45.8,46.4,0.25,0.3,0.97,-0.03,0.003,96,398,0.003,815,23242,273.29999999999995,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6060.0,40.9,41.4,0.3,0.35,0.964,-0.036,0.004,803,676,0.004,1340,36825,857.2,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6065.0,36.0,36.5,0.4,0.45,0.952,-0.048,0.005,153,1532,0.005,918,27548,535.5,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6070.0,31.1,31.5,0.55,0.6,0.935,-0.065,0.006,805,4130,0.006,1111,39002,1149.6,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6075.0,26.4,26.8,0.8,0.85,0.907,-0.093,0.009,669,2588,0.009,1219,35423,1699.1999999999998,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6080.0,21.8,22.2,1.1,1.2,0.868,-0.132,0.012,176,5543,0.012,4048,55546,5068.8,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6085.0,17.4,17.7,1.7,1.75,0.812,-0.188,0.016,264,6932,0.016,752,35146,1625.6,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6090.0,13.3,13.5,2.55,2.65,0.734,-0.266,0.02,268,22202,0.02,1351,47050,3238.0000000000005,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6095.0,9.7,9.8,3.9,4.0,0.63,-0.37,0.024,217,25034,0.024,1248,32128,3516.0000000000005,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6100.0,6.7,6.8,5.9,6.0,0.505,-0.495,0.026,1886,48930,0.025,3183,38970,12861.1,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6105.0,4.4,4.5,8.5,8.7,0.383,-0.617,0.024,753,35891,0.024,1512,16731,5436.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6110.0,2.7,2.75,11.8,12.1,0.273,-0.727,0.021,708,59401,0.021,1405,12127,4437.3,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6115.0,1.6,1.7,15.6,16.0,0.182,-0.818,0.016,793,38922,0.016,1204,9239,3195.2,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6120.0,0.95,1.0,19.9,20.4,0.119,-0.881,0.012,918,53110,0.012,1537,8695,2946.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6125.0,0.55,0.6,24.5,25.0,0.075,-0.925,0.008,1164,44825,0.008,1088,5617,1801.6,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6130.0,0.35,0.4,29.3,29.8,0.05,-0.95,0.006,1295,55593,0.006,1164,5605,1475.4,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6135.0,0.2,0.25,34.2,34.7,0.031,-0.969,0.004,1020,52760,0.004,645,2144,666.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6140.0,0.15,0.2,39.1,39.6,0.023,-0.977,0.003,2283,43526,0.003,1107,1695,1017.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6145.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,3565,30152,0.002,1465,706,1006.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6150.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,3111,44372,0.001,799,3810,391.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6155.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2925,16321,0.001,317,729,324.20000000000005,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6160.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2370,21401,0.001,298,511,266.8,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6165.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2961,11658,0.0,64,634,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6170.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2469,10942,0.0,114,256,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6175.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2765,9573,0.0,138,306,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6180.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6185.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6190.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6195.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,7941,6112,0.0,116,4,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6200.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6205.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2052,3825,0.0,27,3,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6210.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6215.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6220.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55498.0]
["2025-02-20T13:45:09.000000000",6100.16,6225.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55498.0]
["2025-02-20T13:45:21.000000000",6100.28,5980.0,120.6,121.1,0.0,0.1,0.996,-0.004,0.0,22,10,0.0,1317,2800,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,5985.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,5990.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3579,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,5995.0,105.7,106.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2072,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6000.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6552,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6005.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5866,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6010.0,90.7,91.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6847,51.3,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6015.0,85.7,86.2,0.05,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6077,109.3,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6020.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6025.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10272,119.5,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6030.0,70.7,71.2,0.1,0.2,0.987,-0.013,0.001,137,55,0.001,2491,15204,262.8,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6035.0,65.7,66.2,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10950,126.9,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6040.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14757,134.4,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6045.0,55.8,56.3,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17876,187.8,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6050.0,50.8,51.3,0.2,0.25,0.976,-0.024,0.002,474,589,0.002,2740,32634,642.8000000000001,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6055.0,45.9,46.4,0.25,0.3,0.971,-0.029,0.003,96,399,0.003,815,23265,273.29999999999995,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6060.0,40.9,41.4,0.3,0.35,0.964,-0.036,0.004,803,676,0.004,1340,36853,857.2,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6065.0,36.0,36.5,0.4,0.45,0.952,-0.048,0.005,153,1532,0.005,918,27551,535.5,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6070.0,31.2,31.6,0.55,0.6,0.935,-0.065,0.006,805,4131,0.006,1111,39050,1149.6,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6075.0,26.4,26.8,0.75,0.8,0.911,-0.089,0.009,669,2590,0.009,1219,35429,1699.1999999999998,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6080.0,21.8,22.2,1.1,1.15,0.874,-0.126,0.012,176,5543,0.012,4048,55623,5068.8,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6085.0,17.4,17.7,1.65,1.7,0.817,-0.183,0.016,264,6942,0.016,752,35218,1625.6,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6090.0,13.3,13.4,2.5,2.6,0.739,-0.261,0.02,268,22204,0.02,1351,47193,3238.0000000000005,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6095.0,9.7,9.8,3.8,4.0,0.634,-0.366,0.024,217,25044,0.024,1248,32177,3516.0000000000005,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6100.0,6.6,6.8,5.8,5.9,0.51,-0.49,0.026,1886,48978,0.026,3183,38998,13179.399999999998,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6105.0,4.3,4.4,8.5,8.6,0.387,-0.613,0.024,753,35986,0.024,1512,16762,5436.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6110.0,2.65,2.75,11.7,12.0,0.274,-0.726,0.021,708,59518,0.021,1405,12127,4437.3,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6115.0,1.6,1.65,15.6,16.0,0.184,-0.816,0.016,793,38947,0.016,1204,9239,3195.2,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6120.0,0.95,1.0,19.9,20.3,0.118,-0.882,0.012,918,53144,0.012,1537,8695,2946.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6125.0,0.55,0.6,24.5,25.0,0.075,-0.925,0.008,1164,44835,0.008,1088,5617,1801.6,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6130.0,0.35,0.4,29.3,29.8,0.05,-0.95,0.006,1295,55596,0.006,1164,5605,1475.4,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6135.0,0.2,0.25,34.1,34.7,0.031,-0.969,0.004,1020,52760,0.004,645,2144,666.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6140.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,2283,43528,0.003,1107,1695,1017.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6145.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,3565,30152,0.002,1465,706,1006.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6150.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,3111,44396,0.001,799,3810,391.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6155.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2925,16321,0.001,317,729,324.20000000000005,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6160.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2370,21424,0.001,298,511,266.8,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6165.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2961,11723,0.0,64,634,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6170.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2469,10942,0.0,114,256,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6175.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2765,9573,0.0,138,306,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6180.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6185.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6190.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6195.0,0.0,0.05,93.9,94.6,0.002,-0.997,0.0,7941,6112,0.0,116,4,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6200.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6205.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2052,3825,0.0,27,3,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6210.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6215.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6220.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55816.3]
["2025-02-20T13:45:21.000000000",6100.28,6225.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,5980.0,120.9,121.5,0.0,0.1,0.996,-0.004,0.0,22,10,0.0,1317,2801,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,5985.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,5990.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3579,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,5995.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2072,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6000.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6552,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6005.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5875,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6010.0,91.0,91.5,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6848,51.3,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6015.0,86.0,86.5,0.05,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6079,109.3,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6020.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6025.0,76.0,76.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10277,119.5,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6030.0,71.0,71.6,0.1,0.2,0.987,-0.013,0.001,137,55,0.001,2491,15210,262.8,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6035.0,66.0,66.6,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10952,126.9,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6040.0,61.1,61.6,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14774,134.4,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6045.0,56.1,56.6,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17880,187.8,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6050.0,51.1,51.6,0.2,0.25,0.976,-0.024,0.002,474,595,0.002,2740,32641,642.8000000000001,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6055.0,46.1,46.7,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23266,273.29999999999995,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6060.0,41.2,41.7,0.3,0.35,0.964,-0.036,0.004,803,676,0.004,1340,36856,857.2,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6065.0,36.3,36.8,0.4,0.45,0.952,-0.048,0.005,153,1532,0.005,918,27559,535.5,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6070.0,31.4,31.9,0.5,0.55,0.935,-0.065,0.006,805,4131,0.006,1111,39127,1149.6,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6075.0,26.6,27.1,0.75,0.8,0.911,-0.089,0.009,669,2590,0.009,1219,35474,1699.1999999999998,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6080.0,22.0,22.4,1.05,1.1,0.874,-0.126,0.012,176,5544,0.012,4048,55730,5068.8,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6085.0,17.6,17.9,1.6,1.65,0.817,-0.183,0.016,264,6942,0.016,752,35237,1625.6,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6090.0,13.5,13.7,2.45,2.5,0.739,-0.261,0.02,268,22216,0.02,1351,47343,3238.0000000000005,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6095.0,9.8,10.0,3.7,3.8,0.634,-0.366,0.024,217,25065,0.024,1248,32204,3516.0000000000005,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6100.0,6.8,6.9,5.6,5.8,0.51,-0.49,0.026,1886,49019,0.026,3183,39015,13179.399999999998,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6105.0,4.4,4.5,8.3,8.4,0.387,-0.613,0.024,753,36051,0.024,1512,16773,5436.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6110.0,2.7,2.8,11.5,11.8,0.274,-0.726,0.021,708,59560,0.021,1405,12132,4437.3,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6115.0,1.6,1.7,15.3,15.7,0.184,-0.816,0.016,793,38969,0.016,1204,9239,3195.2,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6120.0,0.95,1.0,19.7,20.1,0.118,-0.882,0.012,918,53181,0.012,1537,8700,2946.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6125.0,0.55,0.6,24.2,24.7,0.075,-0.925,0.008,1164,44842,0.008,1088,5617,1801.6,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6130.0,0.35,0.4,29.0,29.5,0.05,-0.95,0.006,1295,55601,0.006,1164,5605,1475.4,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6135.0,0.2,0.25,33.8,34.4,0.031,-0.969,0.004,1020,52761,0.004,645,2144,666.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6140.0,0.15,0.2,38.7,39.3,0.024,-0.976,0.003,2283,43529,0.003,1107,1695,1017.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6145.0,0.1,0.15,43.7,44.3,0.017,-0.983,0.002,3565,30169,0.002,1465,706,1006.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6150.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,3111,44403,0.001,799,3810,391.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6155.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,2925,16322,0.001,317,729,324.20000000000005,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6160.0,0.0,0.1,58.6,59.2,0.009,-0.991,0.001,2370,21424,0.001,298,511,266.8,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6165.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2961,11737,0.0,64,634,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6170.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2469,10942,0.0,114,256,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6175.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2765,9573,0.0,138,306,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6180.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3132,6921,0.0,142,28,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6185.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6190.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6195.0,0.0,0.05,93.6,94.3,0.002,-0.997,0.0,7941,6112,0.0,116,4,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6200.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6205.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2052,3825,0.0,27,3,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6210.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6215.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6220.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55816.3]
["2025-02-20T13:45:32.000000000",6100.58,6225.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55816.3]
["2025-02-20T13:45:43.000000000",6100.7,5980.0,121.1,121.7,0.0,0.1,0.996,-0.004,0.0,22,10,0.0,1317,2803,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,5985.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,5990.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3579,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,5995.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2072,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6000.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6552,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6005.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5883,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6010.0,91.1,91.7,0.05,0.1,0.992,-0.008,0.001,59,47,0.001,454,6854,51.3,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6015.0,86.1,86.7,0.05,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6079,109.3,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6020.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6025.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10280,119.5,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6030.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15250,262.8,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6035.0,66.2,66.8,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10953,126.9,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6040.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14778,134.4,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6045.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17890,187.8,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6050.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,474,595,0.002,2740,32660,642.8000000000001,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6055.0,46.3,46.9,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23267,273.29999999999995,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6060.0,41.4,41.9,0.3,0.35,0.964,-0.036,0.003,803,676,0.003,1340,36857,642.9,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6065.0,36.4,37.0,0.35,0.45,0.952,-0.048,0.005,153,1532,0.005,918,27573,535.5,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6070.0,31.6,32.1,0.5,0.55,0.939,-0.061,0.006,805,4131,0.006,1111,39134,1149.6,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6075.0,26.8,27.3,0.7,0.75,0.912,-0.088,0.008,669,2590,0.008,1219,35488,1510.4,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6080.0,22.2,22.6,1.0,1.1,0.876,-0.124,0.011,176,5554,0.011,4048,55769,4646.4,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6085.0,17.7,18.1,1.55,1.6,0.823,-0.177,0.015,264,6944,0.015,752,35247,1523.9999999999998,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6090.0,13.6,13.8,2.35,2.45,0.745,-0.255,0.02,268,22217,0.02,1351,47429,3238.0000000000005,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6095.0,9.9,10.0,3.6,3.8,0.642,-0.358,0.024,217,25080,0.024,1248,32247,3516.0000000000005,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6100.0,6.8,7.0,5.5,5.7,0.517,-0.483,0.026,1886,49076,0.026,3183,39028,13179.399999999998,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6105.0,4.4,4.6,8.1,8.3,0.393,-0.607,0.024,753,36165,0.024,1512,16789,5436.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6110.0,2.75,2.85,11.4,11.6,0.278,-0.722,0.021,708,59605,0.021,1405,12134,4437.3,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6115.0,1.6,1.7,15.2,15.5,0.186,-0.814,0.017,793,38993,0.017,1204,9240,3394.9,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6120.0,0.95,1.0,19.4,19.9,0.12,-0.88,0.012,918,53199,0.012,1537,8702,2946.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6125.0,0.55,0.6,24.0,24.5,0.076,-0.924,0.008,1164,44846,0.008,1088,5617,1801.6,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6130.0,0.35,0.4,28.8,29.3,0.05,-0.95,0.006,1295,55602,0.006,1164,5606,1475.4,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6135.0,0.2,0.25,33.7,34.2,0.031,-0.969,0.004,1020,52768,0.004,645,2144,666.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6140.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,2283,43529,0.003,1107,1695,1017.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6145.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,3565,30188,0.002,1465,706,1006.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6150.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,3111,44412,0.001,799,3810,391.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6155.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2925,16322,0.001,317,729,324.20000000000005,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6160.0,0.05,0.1,58.5,59.0,0.006,-0.993,0.001,2370,21432,0.001,298,511,266.8,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6165.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2961,11750,0.0,64,634,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6170.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2469,10942,0.0,114,256,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6175.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2765,9575,0.0,138,306,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6180.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3132,6922,0.0,142,28,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6185.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6190.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6195.0,0.0,0.05,93.4,94.0,0.002,-0.997,0.0,7941,6112,0.0,116,4,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6200.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6205.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2052,3825,0.0,27,3,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6210.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6215.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6220.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55088.9]
["2025-02-20T13:45:43.000000000",6100.7,6225.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,5980.0,121.1,121.7,0.0,0.1,0.996,-0.004,0.0,22,10,0.0,1317,2803,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,5985.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,5990.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3579,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,5995.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2072,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6000.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6552,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6005.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5885,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6010.0,91.2,91.7,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6864,51.3,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6015.0,86.2,86.7,0.05,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6079,109.3,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6020.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6025.0,76.2,76.8,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10283,119.5,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6030.0,71.2,71.8,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15264,262.8,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6035.0,66.2,66.8,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10953,126.9,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6040.0,61.3,61.8,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14778,134.4,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6045.0,56.3,56.8,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17890,187.8,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6050.0,51.3,51.9,0.2,0.25,0.977,-0.023,0.002,474,595,0.002,2740,32660,642.8000000000001,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6055.0,46.3,46.9,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23269,273.29999999999995,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6060.0,41.4,41.9,0.3,0.35,0.964,-0.036,0.003,803,686,0.003,1340,36857,642.9,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6065.0,36.5,37.0,0.35,0.45,0.954,-0.046,0.005,153,1532,0.005,918,27573,535.5,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6070.0,31.6,32.1,0.5,0.55,0.939,-0.061,0.006,805,4131,0.006,1111,39140,1149.6,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6075.0,26.8,27.3,0.7,0.75,0.916,-0.084,0.008,669,2590,0.008,1219,35494,1510.4,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6080.0,22.2,22.6,1.0,1.1,0.878,-0.122,0.011,176,5554,0.011,4048,55787,4646.4,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6085.0,17.7,18.1,1.5,1.6,0.825,-0.175,0.015,264,6944,0.015,752,35249,1523.9999999999998,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6090.0,13.6,13.8,2.35,2.4,0.747,-0.253,0.02,268,22217,0.02,1351,47525,3238.0000000000005,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6095.0,9.9,10.1,3.6,3.7,0.644,-0.356,0.024,217,25108,0.024,1248,32262,3516.0000000000005,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6100.0,6.8,7.0,5.5,5.6,0.519,-0.481,0.026,1886,49089,0.026,3183,39036,13179.399999999998,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6105.0,4.4,4.6,8.1,8.3,0.395,-0.605,0.024,753,36195,0.024,1512,16793,5436.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6110.0,2.75,2.8,11.3,11.6,0.279,-0.721,0.021,708,59619,0.021,1405,12135,4437.3,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6115.0,1.6,1.7,15.1,15.5,0.186,-0.814,0.017,793,39022,0.017,1204,9240,3394.9,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6120.0,0.95,1.0,19.4,19.9,0.121,-0.879,0.012,918,53324,0.012,1537,8712,2946.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6125.0,0.55,0.6,24.0,24.5,0.076,-0.924,0.008,1164,44854,0.008,1088,5617,1801.6,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6130.0,0.35,0.4,28.8,29.3,0.05,-0.95,0.006,1295,55618,0.006,1164,5606,1475.4,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6135.0,0.2,0.25,33.6,34.2,0.031,-0.969,0.004,1020,52786,0.004,645,2144,666.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6140.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,2283,43530,0.003,1107,1695,1017.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6145.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,3565,30188,0.002,1465,706,1006.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6150.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,3111,44419,0.001,799,3810,391.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6155.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,2925,16322,0.001,317,729,324.20000000000005,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6160.0,0.05,0.1,58.4,59.0,0.007,-0.993,0.001,2370,21433,0.001,298,511,266.8,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6165.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2961,11764,0.0,64,634,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6170.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2469,10942,0.0,114,256,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6175.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2765,9575,0.0,138,306,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6180.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3132,6922,0.0,142,28,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6185.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6190.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6195.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,7941,6112,0.0,116,4,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6200.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6205.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2052,3825,0.0,27,3,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6210.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6215.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6220.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55088.9]
["2025-02-20T13:45:55.000000000",6100.78,6225.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55088.9]
["2025-02-20T13:46:06.000000000",6100.56,5980.0,120.8,121.4,0.0,0.1,0.996,-0.004,0.0,22,10,0.0,1317,2803,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,5985.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,5990.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3579,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,5995.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2072,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6000.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6552,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6005.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5885,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6010.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,59,47,0.0,454,6868,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6015.0,85.9,86.4,0.05,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6082,109.3,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6020.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6025.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10286,119.5,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6030.0,70.9,71.5,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15284,262.8,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6035.0,65.9,66.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10953,126.9,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6040.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14779,134.4,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6045.0,56.0,56.5,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17890,187.8,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6050.0,51.0,51.6,0.2,0.25,0.977,-0.023,0.002,474,595,0.002,2740,32664,642.8000000000001,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6055.0,46.1,46.6,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23282,273.29999999999995,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6060.0,41.1,41.6,0.3,0.35,0.964,-0.036,0.003,803,686,0.003,1340,36857,642.9,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6065.0,36.2,36.7,0.35,0.45,0.954,-0.046,0.005,153,1532,0.005,918,27596,535.5,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6070.0,31.3,31.8,0.5,0.55,0.939,-0.061,0.006,805,4131,0.006,1111,39147,1149.6,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6075.0,26.6,27.0,0.7,0.75,0.916,-0.084,0.008,669,2590,0.008,1219,35526,1510.4,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6080.0,21.9,22.3,1.0,1.1,0.88,-0.12,0.011,176,5554,0.011,4048,55810,4646.4,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6085.0,17.5,17.8,1.55,1.6,0.824,-0.176,0.015,264,6944,0.015,752,35262,1523.9999999999998,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6090.0,13.4,13.6,2.4,2.45,0.748,-0.252,0.02,268,22218,0.02,1351,47587,3238.0000000000005,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6095.0,9.7,9.9,3.7,3.8,0.644,-0.356,0.024,217,25113,0.024,1248,32294,3516.0000000000005,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6100.0,6.7,6.8,5.6,5.7,0.519,-0.481,0.026,1886,49112,0.026,3183,39044,13179.399999999998,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6105.0,4.3,4.5,8.3,8.4,0.393,-0.607,0.024,753,36203,0.024,1512,16806,5436.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6110.0,2.7,2.75,11.5,11.8,0.279,-0.721,0.021,708,59657,0.021,1405,12136,4437.3,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6115.0,1.6,1.65,15.4,15.8,0.186,-0.814,0.017,793,39040,0.017,1204,9240,3394.9,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6120.0,0.95,1.0,19.7,20.1,0.121,-0.879,0.012,918,53332,0.012,1537,8717,2946.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6125.0,0.55,0.6,24.3,24.8,0.076,-0.924,0.008,1164,44868,0.008,1088,5617,1801.6,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6130.0,0.35,0.4,29.1,29.6,0.05,-0.95,0.006,1295,55636,0.006,1164,5607,1475.4,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6135.0,0.2,0.25,33.9,34.5,0.031,-0.969,0.004,1020,52789,0.004,645,2144,666.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6140.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,2283,43543,0.003,1107,1695,1017.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6145.0,0.1,0.15,43.8,44.3,0.017,-0.983,0.002,3565,30189,0.002,1465,706,1006.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6150.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,3111,44419,0.001,799,3810,391.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6155.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2925,16322,0.001,317,729,324.20000000000005,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6160.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2370,21433,0.001,298,511,266.8,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6165.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2961,11773,0.0,64,634,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6170.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2469,10942,0.0,114,256,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6175.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2765,9575,0.0,138,306,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6180.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3132,6922,0.0,142,28,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6185.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6190.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6195.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,7941,6112,0.0,116,4,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6200.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6205.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2052,3825,0.0,27,3,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6210.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6215.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6220.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55037.6]
["2025-02-20T13:46:06.000000000",6100.56,6225.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,5980.0,121.2,121.7,0.05,0.1,0.996,-0.004,0.0,22,10,0.0,1317,2804,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,5985.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,5990.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3579,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,5995.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2072,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6000.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6552,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6005.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5885,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6010.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,59,47,0.0,454,6869,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6015.0,86.2,86.7,0.05,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6083,109.3,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6020.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6025.0,76.2,76.8,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10286,119.5,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6030.0,71.2,71.8,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15293,262.8,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6035.0,66.3,66.8,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10954,126.9,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6040.0,61.3,61.8,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14811,134.4,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6045.0,56.3,56.8,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17890,187.8,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6050.0,51.3,51.9,0.2,0.25,0.977,-0.023,0.002,474,595,0.002,2740,32687,642.8000000000001,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6055.0,46.4,46.9,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23314,273.29999999999995,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6060.0,41.4,42.0,0.3,0.35,0.964,-0.036,0.003,803,686,0.003,1340,36880,642.9,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6065.0,36.5,37.0,0.35,0.4,0.954,-0.046,0.005,153,1532,0.005,918,27599,535.5,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6070.0,31.6,32.1,0.5,0.55,0.939,-0.061,0.006,805,4131,0.006,1111,39151,1149.6,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6075.0,26.8,27.3,0.7,0.75,0.916,-0.084,0.008,669,2590,0.008,1219,35548,1510.4,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6080.0,22.2,22.6,1.0,1.05,0.88,-0.12,0.011,176,5554,0.011,4048,55834,4646.4,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6085.0,17.7,18.1,1.5,1.55,0.824,-0.176,0.015,264,6946,0.015,752,35305,1523.9999999999998,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6090.0,13.6,13.8,2.3,2.4,0.748,-0.252,0.02,268,22225,0.02,1351,47679,3238.0000000000005,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6095.0,9.9,10.1,3.6,3.7,0.644,-0.356,0.024,217,25115,0.024,1248,32302,3516.0000000000005,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6100.0,6.8,7.0,5.5,5.6,0.519,-0.481,0.026,1886,49116,0.026,3183,39084,13179.399999999998,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6105.0,4.4,4.6,8.1,8.2,0.393,-0.607,0.024,753,36220,0.024,1512,16807,5436.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6110.0,2.75,2.8,11.3,11.6,0.279,-0.721,0.021,708,59790,0.021,1405,12137,4437.3,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6115.0,1.65,1.7,15.1,15.5,0.186,-0.814,0.017,793,39075,0.017,1204,9240,3394.9,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6120.0,0.95,1.0,19.4,19.8,0.121,-0.879,0.012,918,53366,0.012,1537,8717,2946.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6125.0,0.55,0.6,24.0,24.5,0.076,-0.924,0.008,1164,44875,0.008,1088,5617,1801.6,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6130.0,0.35,0.4,28.7,29.2,0.05,-0.95,0.006,1295,55638,0.006,1164,5607,1475.4,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6135.0,0.2,0.25,33.6,34.1,0.031,-0.969,0.004,1020,52791,0.004,645,2144,666.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6140.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,2283,43543,0.003,1107,1695,1017.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6145.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,3565,30189,0.002,1465,706,1006.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6150.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,3111,44424,0.001,799,3810,391.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6155.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,2925,16322,0.001,317,729,324.20000000000005,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6160.0,0.0,0.05,58.4,58.9,0.009,-0.991,0.001,2370,21532,0.001,298,511,266.8,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6165.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,2961,11786,0.0,64,634,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6170.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2469,10942,0.0,114,256,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6175.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2765,9575,0.0,138,306,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6180.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3132,6922,0.0,142,28,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6185.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6190.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6195.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,7941,6126,0.0,116,4,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6200.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6205.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2052,3825,0.0,27,3,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6210.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6215.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6220.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55037.6]
["2025-02-20T13:46:18.000000000",6100.79,6225.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55037.6]
["2025-02-20T13:46:29.000000000",6100.57,5980.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2804,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,5985.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,5990.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3580,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,5995.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2072,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6000.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6552,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6005.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5885,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6010.0,91.1,91.7,0.05,0.1,0.992,-0.008,0.001,59,47,0.001,454,6871,51.3,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6015.0,86.1,86.7,0.1,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6083,109.3,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6020.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6025.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10286,119.5,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6030.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15294,262.8,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6035.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10954,126.9,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6040.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14811,134.4,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6045.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17891,187.8,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6050.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,474,595,0.002,2740,32687,642.8000000000001,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6055.0,46.3,46.8,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23314,273.29999999999995,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6060.0,41.4,41.9,0.3,0.35,0.964,-0.036,0.003,803,686,0.003,1340,36882,642.9,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6065.0,36.5,37.0,0.35,0.45,0.954,-0.046,0.005,153,1532,0.005,918,27600,535.5,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6070.0,31.6,32.1,0.5,0.55,0.939,-0.061,0.006,805,4131,0.006,1111,39177,1149.6,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6075.0,26.8,27.3,0.7,0.75,0.916,-0.084,0.008,669,2591,0.008,1219,35551,1510.4,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6080.0,22.1,22.6,1.0,1.1,0.88,-0.12,0.011,176,5554,0.011,4048,55838,4646.4,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6085.0,17.7,18.1,1.5,1.6,0.826,-0.174,0.015,264,6947,0.015,752,35306,1523.9999999999998,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6090.0,13.5,13.9,2.35,2.4,0.751,-0.249,0.02,268,22228,0.02,1351,47793,3238.0000000000005,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6095.0,9.9,10.0,3.6,3.7,0.647,-0.353,0.024,217,25117,0.024,1248,32310,3516.0000000000005,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6100.0,6.8,6.9,5.5,5.6,0.521,-0.479,0.027,1886,49130,0.027,3183,39096,13686.3,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6105.0,4.4,4.6,8.1,8.3,0.395,-0.605,0.024,753,36243,0.024,1512,16808,5436.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6110.0,2.75,2.8,11.3,11.6,0.281,-0.719,0.021,708,59817,0.021,1405,12138,4437.3,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6115.0,1.6,1.7,15.2,15.5,0.188,-0.812,0.017,793,39083,0.017,1204,9242,3394.9,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6120.0,0.95,1.0,19.5,19.9,0.121,-0.879,0.012,918,53368,0.012,1537,8718,2946.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6125.0,0.55,0.6,24.0,24.5,0.076,-0.924,0.008,1164,44878,0.008,1088,5617,1801.6,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6130.0,0.35,0.4,28.8,29.3,0.05,-0.95,0.006,1295,55642,0.006,1164,5607,1475.4,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6135.0,0.2,0.25,33.7,34.2,0.031,-0.969,0.004,1020,52791,0.004,645,2144,666.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6140.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,2283,43543,0.003,1107,1695,1017.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6145.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,3565,30189,0.002,1465,706,1006.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6150.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,3111,44424,0.001,799,3810,391.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6155.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2925,16322,0.001,317,729,324.20000000000005,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6160.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2370,21539,0.001,298,511,266.8,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6165.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,2961,11786,0.0,64,634,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6170.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2469,10943,0.0,114,256,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6175.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2765,9575,0.0,138,306,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6180.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6185.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6190.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6195.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,7941,6126,0.0,116,4,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6200.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6205.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2052,3825,0.0,27,3,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6210.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6215.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6220.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55595.8]
["2025-02-20T13:46:29.000000000",6100.57,6225.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55595.8]
["2025-02-20T13:46:41.000000000",6100.3,5980.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2804,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,5985.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,5990.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3581,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,5995.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2072,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6000.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6552,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6005.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5887,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6010.0,90.9,91.4,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6871,51.3,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6015.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6083,109.3,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6020.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6025.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10288,119.5,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6030.0,70.9,71.5,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15295,262.8,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6035.0,66.0,66.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10954,126.9,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6040.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14811,134.4,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6045.0,56.0,56.5,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6050.0,51.0,51.6,0.2,0.25,0.976,-0.024,0.002,474,595,0.002,2740,32687,642.8000000000001,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6055.0,46.1,46.6,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23314,273.29999999999995,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6060.0,41.1,41.6,0.3,0.35,0.964,-0.036,0.004,803,686,0.004,1340,36886,857.2,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6065.0,36.2,36.7,0.4,0.45,0.954,-0.046,0.005,153,1532,0.005,918,27606,535.5,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6070.0,31.3,31.8,0.5,0.55,0.939,-0.061,0.006,805,4131,0.006,1111,39198,1149.6,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6075.0,26.6,27.0,0.7,0.75,0.915,-0.085,0.008,669,2591,0.008,1219,35573,1510.4,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6080.0,21.9,22.3,1.05,1.1,0.877,-0.123,0.012,176,5554,0.012,4048,55885,5068.8,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6085.0,17.5,17.8,1.55,1.65,0.824,-0.176,0.016,264,6948,0.016,752,35309,1625.6,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6090.0,13.4,13.6,2.4,2.45,0.746,-0.255,0.02,268,22228,0.02,1351,47826,3238.0000000000005,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6095.0,9.7,9.8,3.7,3.8,0.639,-0.361,0.025,217,25151,0.025,1248,32319,3662.5,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6100.0,6.7,6.8,5.6,5.7,0.51,-0.49,0.027,1886,49142,0.027,3183,39109,13686.3,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6105.0,4.3,4.4,8.3,8.4,0.387,-0.613,0.024,753,36267,0.024,1512,16809,5436.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6110.0,2.65,2.75,11.5,11.8,0.276,-0.725,0.021,708,59862,0.021,1405,12138,4437.3,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6115.0,1.6,1.65,15.4,15.8,0.184,-0.816,0.016,793,39110,0.016,1204,9242,3195.2,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6120.0,0.95,1.0,19.7,20.1,0.119,-0.881,0.012,918,53376,0.012,1537,8718,2946.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6125.0,0.55,0.6,24.3,24.8,0.075,-0.925,0.008,1164,44880,0.008,1088,5617,1801.6,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6130.0,0.35,0.4,29.1,29.6,0.05,-0.95,0.006,1295,55653,0.006,1164,5607,1475.4,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6135.0,0.2,0.25,33.9,34.5,0.031,-0.969,0.004,1020,52792,0.004,645,2144,666.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6140.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,2283,43544,0.003,1107,1695,1017.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6145.0,0.1,0.15,43.8,44.3,0.017,-0.983,0.002,3565,30189,0.002,1465,706,1006.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6150.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,3111,44439,0.001,799,3810,391.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6155.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2925,16322,0.001,317,729,324.20000000000005,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6160.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,2370,21541,0.0,298,511,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6165.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2961,11786,0.0,64,634,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6170.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6175.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2765,9575,0.0,138,306,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6180.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6185.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6190.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6195.0,0.0,0.05,93.6,94.3,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6200.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6205.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2052,3825,0.0,27,3,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6210.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6215.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6220.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56014.09999999999]
["2025-02-20T13:46:41.000000000",6100.3,6225.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,5980.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2804,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,5985.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,5990.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3581,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,5995.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2072,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6000.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6552,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6005.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5887,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6010.0,90.9,91.4,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6874,51.3,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6015.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6020.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6025.0,75.9,76.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10288,119.5,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6030.0,71.0,71.5,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15295,262.8,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6035.0,66.0,66.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10959,126.9,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6040.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14811,134.4,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6045.0,56.0,56.5,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6050.0,51.1,51.6,0.2,0.25,0.977,-0.024,0.002,474,595,0.002,2740,32687,642.8000000000001,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6055.0,46.1,46.6,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23329,273.29999999999995,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6060.0,41.2,41.7,0.3,0.35,0.964,-0.036,0.004,803,686,0.004,1340,36901,857.2,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6065.0,36.2,36.7,0.4,0.45,0.952,-0.048,0.005,153,1532,0.005,918,27621,535.5,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6070.0,31.4,31.9,0.5,0.55,0.939,-0.061,0.006,805,4131,0.006,1111,39208,1149.6,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6075.0,26.6,27.0,0.7,0.75,0.915,-0.085,0.008,669,2591,0.008,1219,35581,1510.4,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6080.0,21.9,22.3,1.05,1.1,0.877,-0.123,0.012,176,5554,0.012,4048,55892,5068.8,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6085.0,17.5,17.9,1.55,1.6,0.823,-0.177,0.016,264,6948,0.016,752,35313,1625.6,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6090.0,13.4,13.6,2.4,2.45,0.745,-0.255,0.02,268,22229,0.02,1351,47838,3238.0000000000005,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6095.0,9.7,9.9,3.6,3.8,0.64,-0.361,0.025,217,25151,0.025,1248,32325,3662.5,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6100.0,6.7,6.8,5.6,5.7,0.511,-0.489,0.027,1886,49153,0.027,3183,39123,13686.3,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6105.0,4.3,4.5,8.2,8.4,0.387,-0.613,0.024,753,36282,0.024,1512,16814,5436.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6110.0,2.65,2.75,11.5,11.8,0.275,-0.725,0.021,708,59881,0.021,1405,12139,4437.3,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6115.0,1.6,1.65,15.4,15.7,0.184,-0.816,0.016,793,39176,0.016,1204,9243,3195.2,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6120.0,0.95,1.0,19.7,20.1,0.118,-0.882,0.012,918,53378,0.012,1537,8718,2946.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6125.0,0.55,0.6,24.2,24.7,0.075,-0.925,0.008,1164,44885,0.008,1088,5617,1801.6,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6130.0,0.35,0.4,29.0,29.5,0.05,-0.95,0.006,1295,55655,0.006,1164,5607,1475.4,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6135.0,0.2,0.25,33.9,34.4,0.031,-0.969,0.004,1020,52792,0.004,645,2144,666.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6140.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,2283,43544,0.003,1107,1695,1017.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6145.0,0.1,0.15,43.8,44.3,0.017,-0.983,0.002,3565,30189,0.002,1465,706,1006.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6150.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,3111,44441,0.001,799,3810,391.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6155.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,2925,16322,0.001,317,729,324.20000000000005,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6160.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.0,2370,21553,0.0,298,511,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6165.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2961,11789,0.0,64,634,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6170.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6175.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2765,9575,0.0,138,306,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6180.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6185.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6190.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6195.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6200.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6205.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6210.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6215.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6220.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56014.09999999999]
["2025-02-20T13:46:52.000000000",6100.26,6225.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,5980.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2804,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,5985.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,5990.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3581,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,5995.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2073,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6000.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6553,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6005.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5888,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6010.0,90.9,91.4,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6874,51.3,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6015.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6020.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6025.0,75.9,76.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10288,119.5,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6030.0,71.0,71.5,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15295,262.8,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6035.0,66.0,66.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10959,126.9,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6040.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14811,134.4,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6045.0,56.0,56.5,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6050.0,51.1,51.6,0.2,0.25,0.977,-0.024,0.002,474,595,0.002,2740,32687,642.8000000000001,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6055.0,46.1,46.6,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23330,273.29999999999995,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6060.0,41.2,41.7,0.3,0.35,0.964,-0.036,0.004,803,686,0.004,1340,36902,857.2,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6065.0,36.2,36.7,0.35,0.45,0.952,-0.048,0.005,153,1532,0.005,918,27622,535.5,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6070.0,31.4,31.8,0.5,0.55,0.939,-0.061,0.006,805,4131,0.006,1111,39218,1149.6,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6075.0,26.6,27.0,0.7,0.75,0.915,-0.085,0.008,669,2591,0.008,1219,35582,1510.4,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6080.0,21.9,22.3,1.0,1.1,0.877,-0.123,0.012,176,5564,0.012,4048,56118,5068.8,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6085.0,17.5,17.8,1.55,1.6,0.823,-0.177,0.016,264,6949,0.016,752,35331,1625.6,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6090.0,13.4,13.6,2.35,2.45,0.745,-0.255,0.02,268,22232,0.02,1351,47859,3238.0000000000005,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6095.0,9.7,9.8,3.6,3.8,0.64,-0.361,0.025,217,25156,0.025,1248,32330,3662.5,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6100.0,6.6,6.8,5.6,5.7,0.511,-0.489,0.027,1886,49176,0.027,3183,39131,13686.3,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6105.0,4.3,4.4,8.2,8.4,0.387,-0.613,0.024,753,36286,0.024,1512,16815,5436.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6110.0,2.7,2.75,11.5,11.8,0.275,-0.725,0.021,708,59953,0.021,1405,12140,4437.3,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6115.0,1.55,1.65,15.3,15.7,0.184,-0.816,0.016,793,39212,0.016,1204,9243,3195.2,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6120.0,0.9,1.0,19.6,20.1,0.118,-0.882,0.012,918,53482,0.012,1537,8719,2946.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6125.0,0.55,0.6,24.2,24.7,0.075,-0.925,0.008,1164,44891,0.008,1088,5617,1801.6,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6130.0,0.35,0.4,29.0,29.5,0.05,-0.95,0.006,1295,55657,0.006,1164,5607,1475.4,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6135.0,0.2,0.25,33.9,34.4,0.031,-0.969,0.004,1020,52792,0.004,645,2144,666.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6140.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,2283,43546,0.003,1107,1695,1017.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6145.0,0.1,0.15,43.8,44.3,0.017,-0.983,0.002,3565,30196,0.002,1465,706,1006.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6150.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,3111,44510,0.001,799,3810,391.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6155.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,2925,16322,0.001,317,729,324.20000000000005,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6160.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.0,2370,21563,0.0,298,511,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6165.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2961,11789,0.0,64,634,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6170.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6175.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2765,9575,0.0,138,306,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6180.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6185.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6190.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6195.0,0.0,0.05,93.6,94.2,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6200.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6205.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6210.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6215.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6220.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56014.09999999999]
["2025-02-20T13:47:04.000000000",6100.26,6225.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,5975.0,125.3,125.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,5980.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2804,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,5985.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,5990.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3582,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,5995.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2073,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6000.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6553,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6005.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5898,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6010.0,90.4,90.9,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6875,51.3,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6015.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6020.0,80.4,80.9,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6025.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10288,119.5,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6030.0,70.4,71.0,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15299,262.8,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6035.0,65.4,66.0,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10959,126.9,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6040.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14811,134.4,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6045.0,55.5,56.0,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6050.0,50.5,51.0,0.2,0.25,0.977,-0.023,0.002,474,595,0.002,2740,32690,642.8000000000001,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6055.0,45.6,46.1,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23330,273.29999999999995,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6060.0,40.6,41.1,0.3,0.35,0.964,-0.036,0.004,803,686,0.004,1340,36917,857.2,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6065.0,35.7,36.2,0.4,0.45,0.952,-0.046,0.005,153,1532,0.005,918,27625,535.5,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6070.0,30.9,31.3,0.5,0.6,0.939,-0.061,0.006,805,4131,0.006,1111,39218,1149.6,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6075.0,26.1,26.5,0.75,0.8,0.915,-0.085,0.008,669,2591,0.008,1219,35584,1510.4,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6080.0,21.4,21.9,1.05,1.15,0.877,-0.123,0.012,176,5564,0.012,4048,56125,5068.8,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6085.0,17.0,17.4,1.6,1.7,0.823,-0.177,0.016,264,6949,0.016,752,35346,1625.6,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6090.0,12.9,13.2,2.5,2.55,0.744,-0.256,0.02,268,22232,0.02,1351,47874,3238.0000000000005,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6095.0,9.3,9.5,3.8,3.9,0.639,-0.361,0.025,217,25176,0.025,1248,32335,3662.5,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6100.0,6.3,6.5,5.8,6.0,0.512,-0.488,0.027,1886,49203,0.027,3183,39143,13686.3,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6105.0,4.1,4.2,8.5,8.7,0.387,-0.613,0.024,753,36315,0.024,1512,16815,5436.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6110.0,2.5,2.6,11.8,12.2,0.273,-0.727,0.021,708,59992,0.021,1405,12140,4437.3,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6115.0,1.45,1.55,15.8,16.2,0.181,-0.819,0.016,793,39244,0.016,1204,9243,3195.2,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6120.0,0.85,0.9,20.1,20.6,0.116,-0.882,0.012,918,53491,0.012,1537,8719,2946.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6125.0,0.5,0.55,24.7,25.2,0.075,-0.925,0.008,1164,44899,0.008,1088,5617,1801.6,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6130.0,0.3,0.35,29.5,30.0,0.05,-0.95,0.006,1295,55660,0.006,1164,5609,1475.4,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6135.0,0.2,0.25,34.4,34.9,0.031,-0.969,0.004,1020,52793,0.004,645,2144,666.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6140.0,0.15,0.2,39.3,39.9,0.024,-0.976,0.003,2283,43546,0.003,1107,1695,1017.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6145.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,3565,30196,0.002,1465,706,1006.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6150.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,3111,44510,0.001,799,3810,391.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6155.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2925,16322,0.001,317,729,324.20000000000005,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6160.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2370,21567,0.0,298,512,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6165.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2961,11789,0.0,64,635,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6170.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6175.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2765,9575,0.0,138,306,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6180.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6185.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6190.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6195.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6200.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6205.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6210.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6215.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56014.09999999999]
["2025-02-20T13:47:15.000000000",6099.83,6220.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56014.09999999999]
["2025-02-20T13:47:27.000000000",6100.02,5980.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2804,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,5985.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,5990.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3593,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,5995.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2073,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6000.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6553,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6005.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5898,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6010.0,90.7,91.2,0.05,0.1,0.992,-0.008,0.001,59,47,0.001,454,6875,51.3,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6015.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6020.0,80.7,81.3,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6025.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10288,119.5,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6030.0,70.7,71.3,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15299,262.8,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6035.0,65.7,66.3,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10959,126.9,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6040.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14812,134.4,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6045.0,55.8,56.4,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6050.0,50.8,51.4,0.2,0.25,0.976,-0.024,0.002,474,595,0.002,2740,32691,642.8000000000001,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6055.0,45.9,46.4,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23330,273.29999999999995,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6060.0,40.9,41.5,0.3,0.35,0.964,-0.036,0.004,803,686,0.004,1340,36918,857.2,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6065.0,36.0,36.6,0.35,0.45,0.952,-0.048,0.005,153,1532,0.005,918,27626,535.5,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6070.0,31.1,31.5,0.5,0.55,0.938,-0.062,0.006,805,4131,0.006,1111,39218,1149.6,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6075.0,26.3,26.8,0.7,0.75,0.913,-0.087,0.009,669,2591,0.009,1219,35614,1699.1999999999998,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6080.0,21.7,22.1,1.05,1.1,0.876,-0.124,0.012,176,5564,0.012,4048,56142,5068.8,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6085.0,17.3,17.7,1.55,1.6,0.82,-0.18,0.016,264,6949,0.016,752,35350,1625.6,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6090.0,13.1,13.4,2.4,2.45,0.74,-0.26,0.021,268,22243,0.021,1351,47898,3399.9,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6095.0,9.5,9.7,3.7,3.8,0.632,-0.368,0.025,217,25198,0.025,1248,32366,3662.5,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6100.0,6.5,6.6,5.6,5.8,0.504,-0.496,0.027,1886,49246,0.027,3183,39144,13686.3,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6105.0,4.2,4.3,8.3,8.5,0.379,-0.621,0.024,753,36344,0.024,1512,16816,5436.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6110.0,2.55,2.65,11.6,11.9,0.266,-0.734,0.021,708,59998,0.021,1405,12140,4437.3,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6115.0,1.5,1.6,15.5,15.9,0.177,-0.823,0.016,793,39259,0.016,1204,9244,3195.2,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6120.0,0.85,0.95,19.8,20.3,0.113,-0.887,0.012,918,53492,0.012,1537,8719,2946.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6125.0,0.5,0.55,24.4,24.9,0.07,-0.93,0.008,1164,44906,0.008,1088,5617,1801.6,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6130.0,0.3,0.35,29.2,29.7,0.045,-0.955,0.005,1295,55675,0.005,1164,5609,1229.5000000000002,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6135.0,0.2,0.25,34.1,34.6,0.031,-0.969,0.004,1020,52793,0.004,645,2144,666.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6140.0,0.15,0.2,39.0,39.6,0.023,-0.977,0.003,2283,43548,0.003,1107,1695,1017.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6145.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,3565,30196,0.002,1465,706,1006.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6150.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,3111,44528,0.001,799,3810,391.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6155.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,2925,16323,0.001,317,729,324.20000000000005,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6160.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2370,21569,0.0,298,512,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6165.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2961,11789,0.0,64,635,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6170.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6175.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2765,9575,0.0,138,306,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6180.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6185.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6190.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6195.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6200.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6205.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6210.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6215.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6220.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56118.9]
["2025-02-20T13:47:27.000000000",6100.02,6225.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,56118.9]
["2025-02-20T13:47:38.000000000",6100.15,5980.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2804,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,5985.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,5990.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3593,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,5995.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2073,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6000.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6553,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6005.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5898,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6010.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,59,47,0.0,454,6876,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6015.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6020.0,80.7,81.3,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6025.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10288,119.5,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6030.0,70.8,71.3,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15299,262.8,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6035.0,65.8,66.3,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,10959,126.9,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6040.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14812,134.4,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6045.0,55.8,56.4,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6050.0,50.8,51.4,0.2,0.25,0.976,-0.024,0.002,474,595,0.002,2740,32691,642.8000000000001,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6055.0,45.9,46.4,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23330,273.29999999999995,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6060.0,40.9,41.5,0.3,0.35,0.964,-0.036,0.004,803,686,0.004,1340,36931,857.2,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6065.0,36.0,36.5,0.35,0.45,0.954,-0.046,0.005,153,1532,0.005,918,27639,535.5,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6070.0,31.2,31.7,0.5,0.55,0.939,-0.061,0.006,805,4132,0.006,1111,39225,1149.6,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6075.0,26.4,26.8,0.7,0.75,0.915,-0.085,0.008,669,2591,0.008,1219,35645,1510.4,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6080.0,21.7,22.2,1.05,1.1,0.879,-0.121,0.012,176,5574,0.012,4048,56218,5068.8,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6085.0,17.3,17.7,1.55,1.65,0.824,-0.176,0.016,264,6949,0.016,752,35372,1625.6,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6090.0,13.2,13.4,2.4,2.45,0.746,-0.254,0.02,268,22243,0.02,1351,47928,3238.0000000000005,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6095.0,9.5,9.7,3.7,3.8,0.64,-0.36,0.025,217,25224,0.025,1248,32379,3662.5,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6100.0,6.5,6.7,5.7,5.8,0.511,-0.489,0.027,1886,49256,0.027,3183,39164,13686.3,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6105.0,4.2,4.3,8.3,8.5,0.387,-0.613,0.024,753,36346,0.024,1512,16816,5436.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6110.0,2.6,2.65,11.6,11.9,0.273,-0.727,0.021,708,60006,0.021,1405,12140,4437.3,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6115.0,1.5,1.6,15.5,15.9,0.181,-0.819,0.016,793,39266,0.016,1204,9244,3195.2,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6120.0,0.9,0.95,19.8,20.3,0.116,-0.884,0.012,918,53495,0.012,1537,8719,2946.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6125.0,0.5,0.6,24.4,24.9,0.073,-0.927,0.008,1164,44909,0.008,1088,5617,1801.6,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6130.0,0.3,0.4,29.2,29.7,0.048,-0.952,0.006,1295,55689,0.006,1164,5609,1475.4,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6135.0,0.2,0.25,34.1,34.6,0.031,-0.969,0.004,1020,52807,0.004,645,2144,666.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6140.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,2283,43548,0.003,1107,1695,1017.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6145.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,3565,30196,0.002,1465,706,1006.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6150.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,3111,44528,0.001,799,3810,391.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6155.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,2925,16324,0.001,317,729,324.20000000000005,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6160.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,2370,21569,0.0,298,512,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6165.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2961,11789,0.0,64,635,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6170.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6175.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,2765,9575,0.0,138,306,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6180.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6185.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6190.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6195.0,0.0,0.05,93.8,94.5,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6200.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6205.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6210.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6215.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6220.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55962.8]
["2025-02-20T13:47:38.000000000",6100.15,6225.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,5980.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2804,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,5985.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,5990.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3593,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,5995.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2073,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6000.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6553,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6005.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5898,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6010.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,59,47,0.0,454,6876,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6015.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6020.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6025.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10288,119.5,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6030.0,70.7,71.3,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15299,262.8,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6035.0,65.8,66.3,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,10959,126.9,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6040.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14812,134.4,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6045.0,55.8,56.3,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6050.0,50.8,51.4,0.2,0.25,0.976,-0.024,0.002,474,595,0.002,2740,32691,642.8000000000001,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6055.0,45.9,46.4,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23330,273.29999999999995,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6060.0,40.9,41.4,0.3,0.35,0.964,-0.036,0.004,803,686,0.004,1340,36931,857.2,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6065.0,36.0,36.5,0.35,0.45,0.954,-0.046,0.005,153,1532,0.005,918,27643,535.5,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6070.0,31.1,31.6,0.5,0.55,0.939,-0.061,0.006,805,4132,0.006,1111,39226,1149.6,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6075.0,26.4,26.8,0.7,0.75,0.915,-0.085,0.008,669,2591,0.008,1219,35649,1510.4,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6080.0,21.7,22.1,1.05,1.1,0.879,-0.121,0.012,176,5574,0.012,4048,56220,5068.8,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6085.0,17.3,17.6,1.55,1.6,0.824,-0.176,0.016,264,6949,0.016,752,35375,1625.6,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6090.0,13.2,13.4,2.4,2.45,0.746,-0.254,0.02,268,22288,0.02,1351,47929,3238.0000000000005,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6095.0,9.5,9.6,3.7,3.8,0.64,-0.36,0.025,217,25224,0.025,1248,32379,3662.5,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6100.0,6.5,6.6,5.7,5.8,0.511,-0.489,0.027,1886,49261,0.027,3183,39171,13686.3,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6105.0,4.2,4.3,8.4,8.5,0.387,-0.613,0.024,753,36404,0.024,1512,16817,5436.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6110.0,2.6,2.65,11.6,11.9,0.273,-0.727,0.021,708,60029,0.021,1405,12140,4437.3,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6115.0,1.5,1.6,15.5,15.9,0.181,-0.819,0.016,793,39307,0.016,1204,9244,3195.2,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6120.0,0.9,0.95,19.8,20.3,0.116,-0.884,0.012,918,53514,0.012,1537,8719,2946.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6125.0,0.5,0.6,24.4,24.9,0.073,-0.927,0.008,1164,44910,0.008,1088,5617,1801.6,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6130.0,0.3,0.4,29.2,29.7,0.048,-0.952,0.006,1295,55690,0.006,1164,5609,1475.4,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6135.0,0.2,0.25,34.1,34.6,0.031,-0.969,0.004,1020,52809,0.004,645,2144,666.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6140.0,0.15,0.2,39.0,39.6,0.024,-0.976,0.003,2283,43548,0.003,1107,1695,1017.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6145.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,3565,30196,0.002,1465,706,1006.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6150.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,3111,44528,0.001,799,3810,391.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6155.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,2925,16324,0.001,317,729,324.20000000000005,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6160.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,2370,21569,0.0,298,512,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6165.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2961,11789,0.0,64,635,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6170.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6175.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,2765,9575,0.0,138,306,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6180.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6185.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6190.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6195.0,0.0,0.05,93.8,94.5,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6200.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6205.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6210.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6215.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6220.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55962.8]
["2025-02-20T13:47:50.000000000",6100.32,6225.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55962.8]
["2025-02-20T13:48:02.000000000",6099.93,5975.0,125.3,126.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,5980.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2804,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,5985.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,5990.0,110.3,111.0,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3593,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,5995.0,105.3,106.0,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2073,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6000.0,100.3,101.0,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6553,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6005.0,95.3,96.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5898,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6010.0,90.3,91.1,0.05,0.1,0.994,-0.006,0.0,59,47,0.0,454,6876,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6015.0,85.3,86.1,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6020.0,80.4,81.1,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6025.0,75.4,76.1,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10288,119.5,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6030.0,70.4,71.1,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15299,262.8,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6035.0,65.4,66.1,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,10959,126.9,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6040.0,60.4,61.1,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14812,134.4,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6045.0,55.4,56.2,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6050.0,50.5,51.2,0.2,0.25,0.977,-0.023,0.002,474,595,0.002,2740,32692,642.8000000000001,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6055.0,45.5,46.2,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23330,273.29999999999995,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6060.0,40.6,41.3,0.3,0.35,0.964,-0.036,0.004,803,686,0.004,1340,36931,857.2,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6065.0,35.7,36.4,0.4,0.45,0.954,-0.046,0.005,153,1532,0.005,918,27643,535.5,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6070.0,30.8,31.5,0.5,0.55,0.939,-0.061,0.006,805,4132,0.006,1111,39227,1149.6,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6075.0,26.1,26.6,0.7,0.8,0.915,-0.085,0.008,669,2591,0.008,1219,35650,1510.4,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6080.0,21.4,21.9,1.05,1.1,0.877,-0.123,0.011,176,5574,0.011,4048,56221,4646.4,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6085.0,17.0,17.5,1.6,1.65,0.823,-0.177,0.016,264,6949,0.016,752,35376,1625.6,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6090.0,13.0,13.2,2.45,2.5,0.745,-0.255,0.02,268,22288,0.02,1351,47938,3238.0000000000005,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6095.0,9.3,9.5,3.8,3.9,0.64,-0.36,0.024,217,25224,0.024,1248,32379,3516.0000000000005,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6100.0,6.3,6.5,5.8,5.9,0.513,-0.487,0.027,1886,49277,0.027,3183,39182,13686.3,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6105.0,4.1,4.2,8.5,8.7,0.387,-0.613,0.024,753,36410,0.024,1512,16820,5436.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6110.0,2.5,2.6,11.8,12.1,0.272,-0.728,0.021,708,60218,0.021,1405,12141,4437.3,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6115.0,1.45,1.55,15.7,16.2,0.18,-0.82,0.017,793,39311,0.017,1204,9245,3394.9,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6120.0,0.85,0.9,20.0,20.5,0.116,-0.884,0.012,918,53527,0.012,1537,8719,2946.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6125.0,0.5,0.55,24.6,25.3,0.073,-0.927,0.008,1164,44920,0.008,1088,5617,1801.6,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6130.0,0.3,0.35,29.4,30.1,0.048,-0.952,0.006,1295,55692,0.006,1164,5609,1475.4,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6135.0,0.2,0.25,34.3,35.0,0.031,-0.969,0.004,1020,52809,0.004,645,2144,666.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6140.0,0.15,0.2,39.2,39.9,0.024,-0.976,0.003,2283,43548,0.003,1107,1696,1017.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6145.0,0.1,0.15,44.1,44.9,0.017,-0.983,0.002,3565,30198,0.002,1465,706,1006.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6150.0,0.05,0.1,49.1,49.8,0.01,-0.99,0.001,3111,44528,0.001,799,3810,391.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6155.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,2925,16324,0.001,317,729,324.20000000000005,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6160.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,2370,21570,0.0,298,512,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6165.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,2961,11789,0.0,64,635,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6170.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6175.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2765,9575,0.0,138,306,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6180.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6185.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6190.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6195.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,7941,6126,0.0,116,4,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6200.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,7908,9388,0.0,119,32,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6205.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6210.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6215.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55593.6]
["2025-02-20T13:48:02.000000000",6099.93,6220.0,0.0,0.05,114.9,122.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55593.6]
["2025-02-20T13:48:13.000000000",6099.7,5975.0,124.4,125.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,5980.0,119.4,120.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,5985.0,114.1,115.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,5990.0,109.4,110.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3597,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,5995.0,101.9,105.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2073,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6000.0,99.4,100.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6553,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6005.0,94.4,95.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5898,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6010.0,89.4,90.9,0.05,0.1,0.994,-0.006,0.0,59,47,0.0,454,6876,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6015.0,84.1,85.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6020.0,77.3,80.9,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9970,76.4,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6025.0,74.4,75.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10288,119.5,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6030.0,69.4,70.9,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15300,262.8,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6035.0,64.4,66.0,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,10960,126.9,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6040.0,59.8,61.0,0.15,0.2,0.983,-0.017,0.001,145,128,0.001,1199,14812,134.4,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6045.0,54.9,56.0,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6050.0,49.9,51.0,0.2,0.25,0.976,-0.024,0.002,474,595,0.002,2740,32693,642.8000000000001,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6055.0,44.9,46.1,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23330,273.29999999999995,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6060.0,40.0,41.1,0.3,0.35,0.964,-0.036,0.004,803,686,0.004,1340,36931,857.2,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6065.0,35.1,36.2,0.4,0.45,0.954,-0.046,0.005,153,1532,0.005,918,27643,535.5,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6070.0,30.2,31.3,0.5,0.6,0.938,-0.062,0.006,805,4132,0.006,1111,39232,1149.6,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6075.0,25.5,26.5,0.75,0.8,0.912,-0.088,0.009,669,2591,0.009,1219,35654,1699.1999999999998,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6080.0,21.2,21.8,1.05,1.15,0.876,-0.124,0.012,176,5594,0.012,4048,56227,5068.8,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6085.0,16.7,17.3,1.6,1.7,0.82,-0.18,0.016,264,6959,0.016,752,35395,1625.6,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6090.0,12.7,13.0,2.5,2.55,0.739,-0.261,0.021,268,22288,0.021,1351,47949,3399.9,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6095.0,9.2,9.4,3.8,4.0,0.632,-0.368,0.025,217,25225,0.025,1248,32392,3662.5,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6100.0,6.3,6.4,5.9,6.0,0.503,-0.497,0.027,1886,49301,0.027,3183,39205,13686.3,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6105.0,4.0,4.1,8.6,8.8,0.379,-0.621,0.024,753,36429,0.024,1512,16823,5436.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6110.0,2.45,2.55,12.0,12.3,0.265,-0.735,0.021,708,60242,0.021,1405,12142,4437.3,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6115.0,1.45,1.5,15.8,16.7,0.175,-0.825,0.016,793,39415,0.016,1204,9246,3195.2,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6120.0,0.85,0.9,20.1,21.2,0.111,-0.889,0.012,918,53623,0.012,1537,8719,2946.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6125.0,0.5,0.55,24.7,25.8,0.07,-0.93,0.008,1164,44925,0.008,1088,5617,1801.6,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6130.0,0.3,0.35,29.5,30.7,0.045,-0.955,0.005,1295,55698,0.005,1164,5609,1229.5000000000002,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6135.0,0.2,0.25,34.4,35.6,0.031,-0.969,0.004,1020,52810,0.004,645,2144,666.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6140.0,0.15,0.2,39.4,40.5,0.023,-0.977,0.003,2283,43548,0.003,1107,1696,1017.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6145.0,0.1,0.15,44.3,45.5,0.017,-0.983,0.002,3565,30198,0.002,1465,706,1006.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6150.0,0.05,0.1,49.3,50.4,0.01,-0.99,0.001,3111,44528,0.001,799,3810,391.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6155.0,0.05,0.1,54.3,55.4,0.01,-0.99,0.001,2925,16324,0.001,317,729,324.20000000000005,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6160.0,0.0,0.05,59.2,60.4,0.004,-0.996,0.0,2370,21572,0.0,298,512,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6165.0,0.0,0.05,64.2,65.4,0.003,-0.997,0.0,2961,11789,0.0,64,635,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6170.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6175.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,2765,9579,0.0,138,306,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6180.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6185.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6190.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6195.0,0.0,0.05,94.2,95.0,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6200.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6205.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6210.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6215.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56067.6]
["2025-02-20T13:48:13.000000000",6099.7,6220.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56067.6]
["2025-02-20T13:48:25.000000000",6099.27,5975.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,5980.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,5985.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,5990.0,109.4,110.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3597,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,5995.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2073,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6000.0,99.4,100.1,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6560,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6005.0,94.4,95.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5898,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6010.0,89.4,90.1,0.05,0.1,0.994,-0.006,0.0,59,47,0.0,454,6876,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6015.0,84.4,85.1,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6020.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6025.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10290,119.5,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6030.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15300,262.8,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6035.0,64.5,65.2,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10960,126.9,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6040.0,59.5,60.2,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14813,268.8,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6045.0,54.6,55.2,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6050.0,49.6,50.2,0.2,0.25,0.976,-0.024,0.002,474,595,0.002,2740,32715,642.8000000000001,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6055.0,44.6,45.3,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23330,273.29999999999995,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6060.0,39.7,40.3,0.3,0.35,0.963,-0.037,0.004,803,686,0.004,1340,36934,857.2,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6065.0,34.8,35.4,0.4,0.45,0.951,-0.049,0.005,153,1532,0.005,918,27644,535.5,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6070.0,29.9,30.6,0.55,0.6,0.934,-0.066,0.007,805,4132,0.007,1111,39234,1341.1999999999998,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6075.0,25.2,25.7,0.75,0.85,0.907,-0.092,0.009,669,2591,0.009,1219,35688,1699.1999999999998,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6080.0,20.7,21.0,1.15,1.2,0.867,-0.133,0.012,176,5605,0.012,4048,56238,5068.8,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6085.0,16.3,16.6,1.75,1.8,0.809,-0.191,0.016,264,6961,0.016,752,35398,1625.6,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6090.0,12.2,12.5,2.65,2.75,0.726,-0.274,0.021,268,22288,0.021,1351,47967,3399.9,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6095.0,8.7,8.9,4.1,4.2,0.616,-0.384,0.025,217,25264,0.025,1248,32397,3662.5,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6100.0,5.9,6.1,6.2,6.4,0.489,-0.511,0.025,1886,49320,0.025,3183,39229,12672.5,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6105.0,3.7,3.9,9.0,9.3,0.364,-0.636,0.024,753,36442,0.024,1512,16828,5436.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6110.0,2.3,2.35,12.5,12.8,0.252,-0.748,0.02,708,60265,0.02,1405,12142,4226.000000000001,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6115.0,1.35,1.4,16.5,17.0,0.166,-0.834,0.016,793,39444,0.016,1204,9251,3195.2,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6120.0,0.8,0.85,20.9,21.4,0.106,-0.894,0.011,918,53705,0.011,1537,8719,2700.5,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6125.0,0.5,0.55,25.5,26.1,0.069,-0.931,0.008,1164,44929,0.008,1088,5622,1801.6,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6130.0,0.3,0.35,30.3,31.0,0.044,-0.956,0.005,1295,55700,0.005,1164,5609,1229.5000000000002,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6135.0,0.2,0.25,35.2,35.9,0.031,-0.969,0.004,1020,52810,0.004,645,2149,666.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6140.0,0.1,0.2,40.1,40.8,0.021,-0.979,0.003,2283,43550,0.003,1107,1696,1017.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6145.0,0.1,0.15,45.1,45.8,0.016,-0.984,0.002,3565,30198,0.002,1465,706,1006.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6150.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,3111,44529,0.001,799,3810,391.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6155.0,0.05,0.1,55.1,55.7,0.009,-0.99,0.001,2925,16324,0.001,317,729,324.20000000000005,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6160.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,2370,21576,0.0,298,512,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6165.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2961,11789,0.0,64,635,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6170.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6175.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2765,9579,0.0,138,306,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6180.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6185.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6190.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6195.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6200.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6205.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6210.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6215.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54922.99999999999]
["2025-02-20T13:48:25.000000000",6099.27,6220.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,5975.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,5980.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,5985.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,5990.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3597,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,5995.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2073,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6000.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6560,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6005.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5898,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6010.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,59,47,0.0,454,6876,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6015.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6020.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6025.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10290,119.5,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6030.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15300,262.8,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6035.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10961,126.9,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6040.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14813,268.8,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6045.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6050.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,474,595,0.002,2740,32715,642.8000000000001,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6055.0,44.8,45.4,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23330,273.29999999999995,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6060.0,39.9,40.4,0.3,0.35,0.963,-0.037,0.004,803,686,0.004,1340,36937,857.2,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6065.0,35.0,35.5,0.4,0.45,0.951,-0.049,0.005,153,1532,0.005,918,27644,535.5,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6070.0,30.1,30.6,0.55,0.6,0.934,-0.066,0.007,805,4132,0.007,1111,39235,1341.1999999999998,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6075.0,25.4,25.8,0.75,0.85,0.907,-0.092,0.009,669,2591,0.009,1219,35693,1699.1999999999998,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6080.0,20.8,21.2,1.15,1.2,0.867,-0.133,0.012,176,5605,0.012,4048,56271,5068.8,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6085.0,16.4,16.8,1.7,1.8,0.809,-0.191,0.016,264,6961,0.016,752,35411,1625.6,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6090.0,12.4,12.5,2.65,2.7,0.726,-0.274,0.021,268,22288,0.021,1351,48019,3399.9,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6095.0,8.9,9.0,4.1,4.2,0.616,-0.384,0.025,217,25273,0.025,1248,32433,3662.5,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6100.0,6.0,6.1,6.2,6.3,0.489,-0.511,0.025,1886,49360,0.025,3183,39251,12672.5,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6105.0,3.8,3.9,9.0,9.2,0.364,-0.636,0.024,753,36448,0.024,1512,16835,5436.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6110.0,2.3,2.4,12.4,12.7,0.252,-0.748,0.02,708,60303,0.02,1405,12142,4226.000000000001,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6115.0,1.35,1.4,16.4,16.8,0.166,-0.834,0.016,793,39473,0.016,1204,9251,3195.2,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6120.0,0.8,0.85,20.8,21.2,0.106,-0.894,0.011,918,53738,0.011,1537,8719,2700.5,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6125.0,0.45,0.55,25.4,25.9,0.069,-0.931,0.008,1164,44945,0.008,1088,5622,1801.6,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6130.0,0.3,0.35,30.2,30.8,0.044,-0.956,0.005,1295,55700,0.005,1164,5609,1229.5000000000002,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6135.0,0.2,0.25,35.2,35.7,0.031,-0.969,0.004,1020,52824,0.004,645,2149,666.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6140.0,0.15,0.2,40.1,40.6,0.021,-0.979,0.003,2283,43550,0.003,1107,1696,1017.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6145.0,0.1,0.15,45.0,45.6,0.016,-0.984,0.002,3565,30198,0.002,1465,706,1006.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6150.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,3111,44529,0.001,799,3810,391.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6155.0,0.05,0.1,55.0,55.5,0.009,-0.99,0.001,2925,16325,0.001,317,729,324.20000000000005,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6160.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2370,21586,0.0,298,512,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6165.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2961,11789,0.0,64,635,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6170.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6175.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2765,9579,0.0,138,306,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6180.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6185.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6190.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6195.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6200.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6205.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6210.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6215.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54922.99999999999]
["2025-02-20T13:48:36.000000000",6099.06,6220.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54922.99999999999]
["2025-02-20T13:48:48.000000000",6098.51,5975.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,5980.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,5985.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,5990.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3597,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,5995.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2084,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6000.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6560,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6005.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5898,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6010.0,88.7,89.3,0.05,0.15,0.994,-0.006,0.0,59,47,0.0,454,6876,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6015.0,83.7,84.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6020.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6025.0,73.8,74.3,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10290,119.5,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6030.0,68.8,69.4,0.1,0.2,0.988,-0.012,0.001,137,55,0.001,2491,15300,262.8,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6035.0,63.8,64.4,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10961,126.9,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6040.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14813,268.8,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6045.0,53.8,54.4,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6050.0,48.9,49.5,0.2,0.25,0.976,-0.024,0.002,474,595,0.002,2740,32715,642.8000000000001,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6055.0,43.9,44.5,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23333,273.29999999999995,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6060.0,39.0,39.6,0.35,0.4,0.963,-0.037,0.004,803,696,0.004,1340,36987,857.2,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6065.0,34.1,34.7,0.45,0.5,0.951,-0.049,0.005,153,1532,0.005,918,27645,535.5,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6070.0,29.2,29.8,0.6,0.65,0.933,-0.067,0.007,805,4132,0.007,1111,39238,1341.1999999999998,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6075.0,24.5,25.0,0.85,0.9,0.907,-0.093,0.009,669,2591,0.009,1219,35710,1699.1999999999998,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6080.0,19.9,20.4,1.25,1.3,0.866,-0.134,0.012,176,5606,0.012,4048,56312,5068.8,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6085.0,15.7,16.1,1.9,1.95,0.808,-0.192,0.017,264,6963,0.017,752,35481,1727.2000000000005,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6090.0,11.8,12.0,2.9,2.95,0.722,-0.278,0.021,268,22311,0.021,1351,48150,3399.9,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6095.0,8.4,8.5,4.4,4.5,0.611,-0.389,0.025,217,25307,0.025,1248,32453,3662.5,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6100.0,5.6,5.7,6.6,6.8,0.482,-0.518,0.025,1886,49391,0.025,3183,39276,12672.5,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6105.0,3.5,3.6,9.5,9.7,0.359,-0.641,0.024,753,36469,0.024,1512,16854,5436.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6110.0,2.1,2.2,13.1,13.3,0.249,-0.751,0.02,708,60367,0.02,1405,12154,4226.000000000001,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6115.0,1.25,1.3,17.1,17.6,0.163,-0.837,0.015,793,39507,0.015,1204,9265,2995.5,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6120.0,0.75,0.8,21.6,22.1,0.105,-0.895,0.011,918,53750,0.011,1537,8721,2700.5,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6125.0,0.45,0.5,26.3,26.8,0.067,-0.933,0.008,1164,44945,0.008,1088,5622,1801.6,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6130.0,0.3,0.35,31.1,31.7,0.044,-0.956,0.005,1295,55712,0.005,1164,5619,1229.5000000000002,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6135.0,0.2,0.25,36.0,36.6,0.031,-0.969,0.004,1020,52842,0.004,645,2149,666.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6140.0,0.1,0.15,40.9,41.5,0.023,-0.977,0.003,2283,43553,0.003,1107,1696,1017.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6145.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,3565,30228,0.002,1465,706,1006.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6150.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,3111,44529,0.001,799,3810,391.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6155.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2925,16325,0.001,317,729,324.20000000000005,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6160.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2370,21590,0.0,298,512,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6165.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2961,11789,0.0,64,635,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6170.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6175.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2765,9579,0.0,138,306,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6180.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6185.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6190.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6195.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6200.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6205.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6210.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6215.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54824.9]
["2025-02-20T13:48:48.000000000",6098.51,6220.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54824.9]
["2025-02-20T13:48:59.000000000",6098.22,5975.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,5980.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,5985.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,5990.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3597,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,5995.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2084,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6000.0,98.4,98.8,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6560,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6005.0,93.4,93.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5898,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6010.0,88.4,88.8,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6876,51.3,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6015.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6020.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6025.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10294,119.5,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6030.0,68.4,68.9,0.1,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15301,262.8,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6035.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10961,126.9,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6040.0,58.5,58.9,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14815,268.8,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6045.0,53.5,54.0,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17893,187.8,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6050.0,48.5,49.0,0.25,0.3,0.972,-0.028,0.003,474,595,0.003,2740,32717,964.2000000000002,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6055.0,43.6,44.1,0.3,0.35,0.968,-0.032,0.003,96,405,0.003,815,23343,273.29999999999995,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6060.0,38.7,39.1,0.35,0.4,0.959,-0.041,0.004,803,696,0.004,1340,36993,857.2,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6065.0,33.8,34.2,0.45,0.5,0.946,-0.054,0.005,153,1532,0.005,918,27651,535.5,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6070.0,29.0,29.4,0.65,0.7,0.928,-0.072,0.007,805,4133,0.007,1111,39245,1341.1999999999998,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6075.0,24.3,24.6,0.9,1.0,0.896,-0.104,0.01,669,2591,0.01,1219,35742,1888.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6080.0,19.7,20.0,1.35,1.4,0.854,-0.146,0.013,176,5606,0.013,4048,56338,5491.199999999999,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6085.0,15.4,15.7,2.0,2.1,0.79,-0.21,0.017,264,6968,0.017,752,35570,1727.2000000000005,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6090.0,11.5,11.7,3.1,3.2,0.701,-0.299,0.022,268,22326,0.022,1351,48182,3561.7999999999997,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6095.0,8.1,8.3,4.7,4.8,0.588,-0.412,0.025,217,25353,0.025,1248,32513,3662.5,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6100.0,5.4,5.6,6.9,7.1,0.461,-0.539,0.025,1886,49455,0.025,3183,39321,12672.5,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6105.0,3.4,3.6,9.9,10.1,0.339,-0.661,0.023,753,36476,0.023,1512,16881,5209.5,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6110.0,2.1,2.15,13.4,13.8,0.233,-0.767,0.019,708,60464,0.019,1405,12154,4014.7,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6115.0,1.2,1.25,17.5,17.9,0.152,-0.848,0.015,793,39541,0.015,1204,9266,2995.5,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6120.0,0.7,0.75,22.0,22.4,0.098,-0.902,0.01,918,53759,0.01,1537,8721,2455.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6125.0,0.4,0.5,26.7,27.2,0.063,-0.937,0.007,1164,44963,0.007,1088,5622,1576.4,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6130.0,0.25,0.3,31.5,32.0,0.039,-0.961,0.005,1295,55734,0.005,1164,5620,1229.5000000000002,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6135.0,0.2,0.25,36.4,36.9,0.03,-0.97,0.004,1020,52862,0.004,645,2149,666.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6140.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,2283,43553,0.002,1107,1696,677.9999999999999,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6145.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,3565,30233,0.002,1465,706,1006.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6150.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,3111,44529,0.001,799,3810,391.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6155.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,2925,16333,0.001,317,729,324.20000000000005,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6160.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2370,21591,0.0,298,512,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6165.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2961,11789,0.0,64,635,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6170.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6175.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2765,9579,0.0,138,306,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6180.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6185.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6190.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6195.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6200.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6205.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6210.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6215.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54723.19999999999]
["2025-02-20T13:48:59.000000000",6098.22,6220.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54723.19999999999]
["2025-02-20T13:49:11.000000000",6097.9,5975.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,5980.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,5985.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,5990.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3597,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,5995.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2084,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6000.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6562,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6005.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5901,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6010.0,88.4,88.9,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6876,51.3,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6015.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6020.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6025.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10296,119.5,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6030.0,68.4,68.9,0.1,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15301,262.8,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6035.0,63.4,64.0,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10961,126.9,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6040.0,58.5,59.0,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14816,268.8,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6045.0,53.5,54.0,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17893,187.8,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6050.0,48.5,49.0,0.25,0.3,0.972,-0.028,0.003,474,595,0.003,2740,32717,964.2000000000002,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6055.0,43.6,44.1,0.3,0.35,0.966,-0.034,0.003,96,405,0.003,815,23343,273.29999999999995,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6060.0,38.7,39.2,0.35,0.4,0.958,-0.042,0.004,803,696,0.004,1340,36993,857.2,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6065.0,33.8,34.3,0.45,0.5,0.946,-0.054,0.005,153,1532,0.005,918,27654,535.5,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6070.0,29.0,29.4,0.65,0.7,0.924,-0.076,0.007,805,4133,0.007,1111,39267,1341.1999999999998,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6075.0,24.2,24.7,0.9,0.95,0.895,-0.105,0.01,669,2591,0.01,1219,35755,1888.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6080.0,19.7,20.1,1.35,1.4,0.849,-0.151,0.013,176,5607,0.013,4048,56352,5491.199999999999,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6085.0,15.4,15.8,2.0,2.1,0.785,-0.215,0.018,264,6970,0.018,752,35585,1828.8,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6090.0,11.5,11.7,3.0,3.2,0.694,-0.306,0.022,268,22328,0.022,1351,48243,3561.7999999999997,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6095.0,8.2,8.3,4.6,4.8,0.581,-0.419,0.025,217,25357,0.025,1248,32571,3662.5,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6100.0,5.4,5.5,6.9,7.1,0.454,-0.546,0.025,1886,49504,0.025,3183,39334,12672.5,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6105.0,3.4,3.5,9.9,10.1,0.332,-0.668,0.023,753,36491,0.023,1512,16891,5209.5,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6110.0,2.05,2.1,13.4,13.7,0.227,-0.773,0.019,708,60504,0.019,1405,12155,4014.7,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6115.0,1.2,1.25,17.5,17.9,0.148,-0.852,0.014,793,39560,0.014,1204,9266,2795.8,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6120.0,0.7,0.75,22.0,22.4,0.094,-0.906,0.01,918,53760,0.01,1537,8728,2455.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6125.0,0.4,0.5,26.7,27.2,0.06,-0.94,0.007,1164,44964,0.007,1088,5622,1576.4,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6130.0,0.25,0.3,31.5,32.0,0.038,-0.962,0.005,1295,55735,0.005,1164,5620,1229.5000000000002,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6135.0,0.2,0.25,36.4,36.9,0.03,-0.97,0.003,1020,52933,0.003,645,2149,499.5,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6140.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,2283,43553,0.002,1107,1696,677.9999999999999,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6145.0,0.1,0.15,46.3,46.8,0.014,-0.986,0.002,3565,30234,0.002,1465,706,1006.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6150.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,3111,44537,0.001,799,3810,391.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6155.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,2925,16333,0.001,317,729,324.20000000000005,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6160.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2370,21593,0.0,298,512,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6165.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2961,11797,0.0,64,635,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6170.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6175.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2765,9579,0.0,138,306,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6180.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6185.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6190.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6195.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6200.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6205.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6210.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6215.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54458.6]
["2025-02-20T13:49:11.000000000",6097.9,6220.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,5975.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,5980.0,118.6,119.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,5985.0,113.6,114.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,5990.0,108.6,109.3,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3597,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,5995.0,103.6,104.3,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2084,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6000.0,98.6,99.3,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6562,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6005.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5902,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6010.0,88.6,89.3,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6878,51.3,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6015.0,83.7,84.3,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6020.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6025.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10307,119.5,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6030.0,68.7,69.4,0.1,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15301,262.8,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6035.0,63.7,64.4,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10961,126.9,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6040.0,58.7,59.4,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14817,268.8,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6045.0,53.8,54.4,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17893,187.8,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6050.0,48.8,49.5,0.25,0.3,0.972,-0.028,0.003,474,595,0.003,2740,32718,964.2000000000002,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6055.0,43.8,44.5,0.25,0.35,0.966,-0.034,0.003,96,405,0.003,815,23343,273.29999999999995,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6060.0,38.9,39.6,0.35,0.4,0.958,-0.042,0.004,803,696,0.004,1340,36993,857.2,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6065.0,34.0,34.7,0.45,0.5,0.946,-0.054,0.005,153,1532,0.005,918,27654,535.5,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6070.0,29.2,29.8,0.6,0.65,0.924,-0.076,0.007,805,4133,0.007,1111,39270,1341.1999999999998,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6075.0,24.5,25.0,0.85,0.95,0.895,-0.105,0.01,669,2591,0.01,1219,35760,1888.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6080.0,19.9,20.4,1.3,1.35,0.849,-0.145,0.013,176,5619,0.013,4048,56387,5491.199999999999,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6085.0,15.6,16.1,1.95,2.0,0.785,-0.215,0.018,264,6970,0.018,752,35597,1828.8,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6090.0,11.8,12.0,2.95,3.1,0.694,-0.306,0.022,268,22328,0.022,1351,48298,3561.7999999999997,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6095.0,8.4,8.5,4.5,4.6,0.581,-0.419,0.025,217,25382,0.025,1248,32579,3662.5,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6100.0,5.6,5.7,6.7,6.8,0.454,-0.546,0.025,1886,49627,0.025,3183,39343,12672.5,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6105.0,3.5,3.7,9.6,9.8,0.332,-0.668,0.023,753,36532,0.023,1512,16897,5209.5,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6110.0,2.1,2.2,13.2,13.4,0.227,-0.773,0.019,708,60762,0.019,1405,12160,4014.7,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6115.0,1.25,1.3,17.2,17.6,0.148,-0.852,0.014,793,39588,0.014,1204,9266,2795.8,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6120.0,0.7,0.8,21.7,22.2,0.094,-0.903,0.01,918,53771,0.01,1537,8728,2455.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6125.0,0.45,0.5,26.3,26.9,0.06,-0.94,0.007,1164,44988,0.007,1088,5622,1576.4,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6130.0,0.25,0.3,31.1,31.8,0.038,-0.962,0.005,1295,55741,0.005,1164,5621,1229.5000000000002,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6135.0,0.2,0.25,36.0,36.7,0.03,-0.97,0.003,1020,52936,0.003,645,2149,499.5,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6140.0,0.1,0.15,40.9,41.6,0.018,-0.982,0.002,2283,43553,0.002,1107,1698,677.9999999999999,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6145.0,0.1,0.15,45.9,46.6,0.014,-0.986,0.002,3565,30235,0.002,1465,706,1006.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6150.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,3111,44537,0.001,799,3810,391.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6155.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,2925,16333,0.001,317,729,324.20000000000005,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6160.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2370,21596,0.0,298,512,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6165.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2961,11797,0.0,64,635,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6170.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6175.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6180.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6185.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6190.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6195.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6200.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6205.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6210.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6215.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54458.6]
["2025-02-20T13:49:22.000000000",6098.53,6220.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54458.6]
["2025-02-20T13:49:34.000000000",6098.66,5975.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,5980.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,5985.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,5990.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3597,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,5995.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2084,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6000.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6562,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6005.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5902,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6010.0,88.9,89.4,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6878,51.3,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6015.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6020.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6025.0,74.0,74.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10307,119.5,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6030.0,69.0,69.5,0.1,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15301,262.8,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6035.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10961,126.9,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6040.0,59.0,59.5,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14817,268.8,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6045.0,54.1,54.6,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6050.0,49.1,49.6,0.25,0.3,0.972,-0.028,0.003,474,595,0.003,2740,32719,964.2000000000002,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6055.0,44.1,44.6,0.25,0.35,0.968,-0.032,0.003,96,405,0.003,815,23343,273.29999999999995,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6060.0,39.2,39.7,0.35,0.4,0.959,-0.041,0.004,803,696,0.004,1340,36996,857.2,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6065.0,34.3,34.8,0.45,0.5,0.946,-0.054,0.005,153,1532,0.005,918,27654,535.5,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6070.0,29.5,30.0,0.6,0.65,0.928,-0.072,0.007,805,4134,0.007,1111,39270,1341.1999999999998,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6075.0,24.7,25.2,0.85,0.9,0.898,-0.102,0.01,669,2591,0.01,1219,35804,1888.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6080.0,20.2,20.6,1.25,1.3,0.855,-0.145,0.013,176,5619,0.013,4048,56389,5491.199999999999,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6085.0,15.8,16.2,1.9,1.95,0.792,-0.208,0.017,264,6970,0.017,752,35652,1727.2000000000005,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6090.0,11.9,12.1,2.9,2.95,0.703,-0.296,0.021,268,22328,0.021,1351,48385,3399.9,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6095.0,8.5,8.6,4.4,4.5,0.593,-0.407,0.025,217,25398,0.025,1248,32590,3662.5,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6100.0,5.7,5.8,6.6,6.7,0.466,-0.534,0.025,1886,49643,0.025,3183,39349,12672.5,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6105.0,3.6,3.7,9.5,9.7,0.343,-0.657,0.023,753,36534,0.023,1512,16897,5209.5,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6110.0,2.15,2.25,13.0,13.2,0.235,-0.765,0.02,708,60779,0.02,1405,12160,4226.000000000001,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6115.0,1.25,1.35,17.0,17.4,0.153,-0.847,0.015,793,39594,0.015,1204,9266,2995.5,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6120.0,0.75,0.8,21.5,21.9,0.097,-0.903,0.01,918,53772,0.01,1537,8728,2455.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6125.0,0.45,0.5,26.1,26.6,0.063,-0.937,0.007,1164,44988,0.007,1088,5622,1576.4,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6130.0,0.25,0.3,31.0,31.5,0.039,-0.961,0.005,1295,55741,0.005,1164,5622,1229.5000000000002,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6135.0,0.2,0.25,35.9,36.4,0.03,-0.97,0.004,1020,52946,0.004,645,2149,666.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6140.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,2283,43553,0.002,1107,1698,677.9999999999999,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6145.0,0.1,0.15,45.8,46.3,0.016,-0.984,0.002,3565,30235,0.002,1465,706,1006.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6150.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,3111,44537,0.001,799,3810,391.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6155.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,2925,16338,0.001,317,729,324.20000000000005,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6160.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2370,21661,0.0,298,512,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6165.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2961,11797,0.0,64,635,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6170.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6175.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6180.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6185.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6190.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6195.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6200.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6205.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6210.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6215.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54772.6]
["2025-02-20T13:49:34.000000000",6098.66,6220.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54772.6]
["2025-02-20T13:49:45.000000000",6098.52,5975.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,5980.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,5985.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,5990.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3597,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,5995.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2084,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6000.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6562,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6005.0,93.9,94.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5902,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6010.0,88.9,89.6,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6878,51.3,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6015.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6020.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6025.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10308,119.5,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6030.0,69.0,69.6,0.1,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15301,262.8,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6035.0,64.0,64.6,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10961,126.9,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6040.0,59.0,59.7,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14817,268.8,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6045.0,54.1,54.7,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6050.0,49.1,49.7,0.2,0.3,0.974,-0.026,0.002,474,595,0.002,2740,32722,642.8000000000001,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6055.0,44.1,44.8,0.25,0.35,0.97,-0.03,0.003,96,405,0.003,815,23346,273.29999999999995,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6060.0,39.2,39.8,0.35,0.4,0.959,-0.041,0.004,803,696,0.004,1340,36996,857.2,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6065.0,34.3,34.9,0.45,0.5,0.949,-0.053,0.005,153,1532,0.005,918,27654,535.5,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6070.0,29.5,30.1,0.6,0.65,0.929,-0.071,0.007,805,4134,0.007,1111,39272,1341.1999999999998,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6075.0,24.8,25.2,0.85,0.9,0.902,-0.098,0.009,669,2591,0.009,1219,35814,1699.1999999999998,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6080.0,20.2,20.6,1.25,1.3,0.862,-0.138,0.013,176,5619,0.013,4048,56408,5491.199999999999,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6085.0,15.9,16.3,1.85,1.95,0.8,-0.201,0.017,264,6976,0.017,752,35656,1727.2000000000005,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6090.0,11.9,12.2,2.9,2.95,0.714,-0.286,0.022,268,22333,0.022,1351,48516,3561.7999999999997,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6095.0,8.5,8.7,4.4,4.5,0.6,-0.4,0.025,217,25410,0.025,1248,32601,3662.5,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6100.0,5.7,5.8,6.6,6.7,0.473,-0.527,0.025,1886,49658,0.025,3183,39352,12672.5,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6105.0,3.6,3.7,9.4,9.6,0.35,-0.65,0.023,753,36569,0.023,1512,16908,5209.5,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6110.0,2.15,2.25,12.9,13.2,0.242,-0.758,0.02,708,60803,0.02,1405,12160,4226.000000000001,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6115.0,1.25,1.35,17.0,17.4,0.159,-0.841,0.015,793,39598,0.015,1204,9267,2995.5,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6120.0,0.75,0.8,21.4,21.9,0.102,-0.9,0.011,918,53789,0.011,1537,8728,2700.5,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6125.0,0.45,0.5,26.0,26.6,0.064,-0.936,0.007,1164,45020,0.007,1088,5622,1576.4,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6130.0,0.25,0.35,30.8,31.5,0.044,-0.956,0.005,1295,55753,0.005,1164,5622,1229.5000000000002,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6135.0,0.2,0.25,35.7,36.4,0.03,-0.97,0.004,1020,52950,0.004,645,2149,666.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6140.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,2283,43553,0.002,1107,1698,677.9999999999999,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6145.0,0.05,0.1,45.6,46.3,0.011,-0.989,0.001,3565,30236,0.001,1465,706,503.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6150.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,3111,44537,0.001,799,3810,391.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6155.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,2925,16338,0.001,317,729,324.20000000000005,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6160.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2370,21664,0.0,298,512,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6165.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2961,11797,0.0,64,635,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6170.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6175.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6180.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6185.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6190.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6195.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6200.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6205.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6210.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6215.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54166.8]
["2025-02-20T13:49:45.000000000",6098.52,6220.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,5975.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,5980.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,5985.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,5990.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3597,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,5995.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2085,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6000.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6562,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6005.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5902,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6010.0,88.9,89.5,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6878,51.3,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6015.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6020.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6025.0,74.0,74.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10317,119.5,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6030.0,69.0,69.5,0.1,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15302,262.8,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6035.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10961,126.9,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6040.0,59.0,59.6,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14817,268.8,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6045.0,54.1,54.6,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6050.0,49.1,49.6,0.25,0.3,0.974,-0.026,0.002,474,595,0.002,2740,32722,642.8000000000001,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6055.0,44.1,44.7,0.25,0.35,0.968,-0.032,0.003,96,405,0.003,815,23346,273.29999999999995,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6060.0,39.2,39.7,0.35,0.4,0.959,-0.041,0.004,803,696,0.004,1340,37017,857.2,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6065.0,34.3,34.8,0.45,0.5,0.947,-0.053,0.005,153,1532,0.005,918,27654,535.5,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6070.0,29.5,30.0,0.6,0.65,0.929,-0.071,0.007,805,4134,0.007,1111,39272,1341.1999999999998,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6075.0,24.8,25.2,0.85,0.9,0.901,-0.099,0.009,669,2591,0.009,1219,35818,1699.1999999999998,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6080.0,20.2,20.6,1.25,1.3,0.858,-0.142,0.013,176,5619,0.013,4048,56418,5491.199999999999,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6085.0,15.9,16.2,1.9,1.95,0.798,-0.202,0.017,264,6976,0.017,752,35659,1727.2000000000005,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6090.0,11.9,12.1,2.9,2.95,0.711,-0.289,0.022,268,22333,0.022,1351,48522,3561.7999999999997,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6095.0,8.4,8.6,4.4,4.5,0.599,-0.401,0.025,217,25432,0.025,1248,32612,3662.5,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6100.0,5.7,5.8,6.6,6.7,0.471,-0.529,0.025,1886,49722,0.025,3183,39368,12672.5,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6105.0,3.6,3.7,9.5,9.7,0.349,-0.651,0.023,753,36578,0.023,1512,16914,5209.5,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6110.0,2.15,2.2,13.0,13.3,0.24,-0.76,0.02,708,60817,0.02,1405,12161,4226.000000000001,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6115.0,1.25,1.3,17.0,17.4,0.157,-0.843,0.015,793,39620,0.015,1204,9267,2995.5,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6120.0,0.75,0.8,21.5,21.9,0.1,-0.9,0.011,918,53812,0.011,1537,8728,2700.5,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6125.0,0.45,0.5,26.1,26.6,0.064,-0.936,0.007,1164,45020,0.007,1088,5622,1576.4,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6130.0,0.3,0.35,31.0,31.5,0.044,-0.956,0.005,1295,55768,0.005,1164,5622,1229.5000000000002,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6135.0,0.2,0.25,35.9,36.4,0.03,-0.97,0.004,1020,52950,0.004,645,2149,666.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6140.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,2283,43554,0.002,1107,1698,677.9999999999999,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6145.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,3565,30236,0.001,1465,706,503.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6150.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,3111,44569,0.001,799,3810,391.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6155.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,2925,16338,0.001,317,729,324.20000000000005,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6160.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2370,21664,0.0,298,512,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6165.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2961,11797,0.0,64,635,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6170.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6175.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6180.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6185.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6190.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6195.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6200.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6205.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6210.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6215.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54166.8]
["2025-02-20T13:49:57.000000000",6098.55,6220.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54166.8]
["2025-02-20T13:50:08.000000000",6098.54,5975.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,5980.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,5985.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,5990.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,5995.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2085,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6000.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6565,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6005.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5912,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6010.0,89.0,89.5,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6879,51.3,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6015.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6020.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6025.0,74.0,74.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10318,119.5,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6030.0,69.0,69.5,0.1,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15304,262.8,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6035.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10966,126.9,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6040.0,59.0,59.6,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14838,268.8,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6045.0,54.1,54.6,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17893,187.8,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6050.0,49.1,49.6,0.25,0.3,0.972,-0.028,0.003,474,595,0.003,2740,32722,964.2000000000002,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6055.0,44.2,44.7,0.25,0.35,0.968,-0.032,0.003,96,405,0.003,815,23346,273.29999999999995,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6060.0,39.2,39.7,0.35,0.4,0.959,-0.041,0.004,803,697,0.004,1340,37017,857.2,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6065.0,34.3,34.8,0.45,0.5,0.946,-0.054,0.005,153,1533,0.005,918,27659,535.5,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6070.0,29.5,30.0,0.6,0.65,0.928,-0.072,0.007,805,4134,0.007,1111,39274,1341.1999999999998,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6075.0,24.8,25.2,0.85,0.9,0.9,-0.1,0.009,669,2591,0.009,1219,35851,1699.1999999999998,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6080.0,20.2,20.6,1.25,1.3,0.858,-0.142,0.013,176,5619,0.013,4048,56430,5491.199999999999,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6085.0,15.9,16.2,1.85,1.95,0.795,-0.205,0.017,264,6977,0.017,752,35720,1727.2000000000005,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6090.0,11.9,12.1,2.85,2.95,0.708,-0.292,0.022,268,22335,0.022,1351,48568,3561.7999999999997,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6095.0,8.5,8.6,4.4,4.5,0.596,-0.405,0.026,217,25442,0.025,1248,32640,3684.2,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6100.0,5.7,5.8,6.6,6.7,0.467,-0.532,0.025,1886,49728,0.025,3183,39379,12672.5,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6105.0,3.6,3.7,9.5,9.6,0.345,-0.654,0.023,753,36592,0.023,1512,16920,5209.5,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6110.0,2.15,2.2,13.0,13.2,0.237,-0.763,0.02,708,60830,0.02,1405,12162,4226.000000000001,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6115.0,1.25,1.3,17.0,17.4,0.155,-0.845,0.015,793,39629,0.015,1204,9268,2995.5,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6120.0,0.75,0.8,21.4,21.9,0.099,-0.901,0.011,918,53821,0.011,1537,8729,2700.5,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6125.0,0.45,0.5,26.1,26.6,0.064,-0.936,0.007,1164,45021,0.007,1088,5623,1576.4,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6130.0,0.3,0.35,30.9,31.5,0.044,-0.956,0.005,1295,55772,0.005,1164,5622,1229.5000000000002,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6135.0,0.2,0.25,35.8,36.4,0.03,-0.97,0.004,1020,52951,0.004,645,2149,666.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6140.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,2283,43555,0.002,1107,1698,677.9999999999999,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6145.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,3565,30237,0.001,1465,706,503.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6150.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,3111,44573,0.001,799,3810,391.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6155.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,2925,16338,0.001,317,729,324.20000000000005,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6160.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2370,21684,0.0,298,512,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6165.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2961,11798,0.0,64,635,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6170.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6175.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6180.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6185.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6190.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6195.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6200.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6205.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6210.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6215.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54509.9]
["2025-02-20T13:50:08.000000000",6098.54,6220.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,5975.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,5980.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,5985.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,5990.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,5995.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6000.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6565,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6005.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5915,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6010.0,88.8,89.3,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6885,51.3,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6015.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6020.0,78.8,79.4,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6025.0,73.8,74.4,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10319,119.5,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6030.0,68.9,69.4,0.1,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15304,262.8,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6035.0,63.9,64.4,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10966,126.9,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6040.0,58.9,59.4,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14839,268.8,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6045.0,53.9,54.5,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17894,187.8,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6050.0,49.0,49.5,0.25,0.3,0.972,-0.028,0.003,474,595,0.003,2740,32723,964.2000000000002,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6055.0,44.0,44.5,0.25,0.35,0.968,-0.032,0.003,96,405,0.003,815,23348,273.29999999999995,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6060.0,39.1,39.6,0.35,0.4,0.959,-0.041,0.004,803,697,0.004,1340,37020,857.2,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6065.0,34.2,34.7,0.45,0.5,0.946,-0.054,0.005,153,1533,0.005,918,27660,535.5,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6070.0,29.3,29.8,0.6,0.65,0.928,-0.072,0.007,805,4134,0.007,1111,39276,1341.1999999999998,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6075.0,24.6,25.1,0.85,0.9,0.9,-0.1,0.009,669,2591,0.009,1219,35879,1699.1999999999998,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6080.0,20.0,20.5,1.25,1.3,0.858,-0.142,0.013,176,5619,0.013,4048,56472,5491.199999999999,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6085.0,15.7,16.1,1.85,1.9,0.795,-0.205,0.017,264,6977,0.017,752,35787,1727.2000000000005,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6090.0,11.8,12.0,2.85,2.9,0.708,-0.292,0.022,268,22337,0.022,1351,48736,3561.7999999999997,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6095.0,8.4,8.5,4.4,4.5,0.596,-0.405,0.026,217,25484,0.025,1248,32673,3684.2,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6100.0,5.6,5.7,6.6,6.7,0.467,-0.532,0.025,1886,49847,0.025,3183,39397,12672.5,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6105.0,3.5,3.6,9.5,9.6,0.345,-0.654,0.023,753,36665,0.023,1512,16920,5209.5,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6110.0,2.1,2.2,13.0,13.3,0.237,-0.763,0.02,708,60990,0.02,1405,12162,4226.000000000001,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6115.0,1.2,1.3,17.1,17.5,0.155,-0.845,0.015,793,39651,0.015,1204,9268,2995.5,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6120.0,0.7,0.8,21.5,22.0,0.099,-0.901,0.011,918,53839,0.011,1537,8729,2700.5,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6125.0,0.45,0.5,26.2,26.7,0.064,-0.936,0.007,1164,45022,0.007,1088,5623,1576.4,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6130.0,0.3,0.35,31.1,31.6,0.044,-0.956,0.005,1295,55778,0.005,1164,5622,1229.5000000000002,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6135.0,0.2,0.25,36.0,36.5,0.03,-0.97,0.004,1020,52953,0.004,645,2149,666.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6140.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,2283,43555,0.002,1107,1698,677.9999999999999,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6145.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,3565,30240,0.001,1465,706,503.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6150.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,3111,44575,0.001,799,3810,391.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6155.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,2925,16339,0.001,317,729,324.20000000000005,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6160.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2370,21722,0.0,298,512,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6165.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2961,11798,0.0,64,635,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6170.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6175.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6180.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6185.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6190.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6195.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6200.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6205.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6210.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6215.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54509.9]
["2025-02-20T13:50:20.000000000",6098.48,6220.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54509.9]
["2025-02-20T13:50:31.000000000",6097.71,5975.0,122.6,127.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,5980.0,117.6,122.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,5985.0,112.6,117.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,5990.0,107.6,111.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,5995.0,102.6,107.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6000.0,97.6,101.8,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6565,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6005.0,92.6,96.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5915,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6010.0,87.6,91.8,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6885,51.3,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6015.0,82.7,86.6,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6020.0,77.7,82.2,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6025.0,72.7,77.1,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10319,119.5,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6030.0,67.7,71.7,0.15,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15305,262.8,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6035.0,62.7,63.8,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10976,126.9,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6040.0,57.7,58.8,0.15,0.2,0.983,-0.017,0.002,145,128,0.002,1199,14841,268.8,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6045.0,52.8,53.8,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17895,187.8,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6050.0,47.8,48.8,0.25,0.3,0.972,-0.028,0.003,474,595,0.003,2740,32970,964.2000000000002,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6055.0,42.9,43.9,0.3,0.35,0.966,-0.034,0.003,96,405,0.003,815,23359,273.29999999999995,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6060.0,37.9,38.7,0.35,0.4,0.958,-0.041,0.004,803,697,0.004,1340,37023,857.2,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6065.0,33.0,33.8,0.5,0.55,0.946,-0.054,0.005,153,1533,0.005,918,27661,535.5,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6070.0,28.2,29.0,0.65,0.7,0.928,-0.072,0.007,805,4134,0.007,1111,39293,1341.1999999999998,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6075.0,23.6,24.2,0.9,1.0,0.899,-0.102,0.01,669,2601,0.01,1219,35892,1888.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6080.0,19.1,19.6,1.4,1.45,0.854,-0.146,0.013,176,5619,0.013,4048,56497,5491.199999999999,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6085.0,14.9,15.2,2.05,2.15,0.79,-0.21,0.017,264,6979,0.017,752,35946,1727.2000000000005,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6090.0,11.0,11.3,3.2,3.3,0.703,-0.299,0.022,268,22341,0.022,1351,48782,3561.7999999999997,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6095.0,7.7,7.9,4.8,4.9,0.588,-0.412,0.025,217,25527,0.025,1248,32700,3662.5,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6100.0,5.1,5.2,7.2,7.3,0.46,-0.541,0.025,1886,49927,0.025,3183,39433,12672.5,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6105.0,3.2,3.3,10.2,10.4,0.336,-0.664,0.023,753,36763,0.023,1512,16940,5209.5,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6110.0,1.9,1.95,13.7,14.3,0.228,-0.772,0.019,708,61191,0.019,1405,12168,4014.7,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6115.0,1.1,1.15,17.9,18.5,0.149,-0.851,0.015,793,39671,0.015,1204,9269,2995.5,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6120.0,0.65,0.7,22.4,23.0,0.095,-0.905,0.01,918,53858,0.01,1537,8729,2455.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6125.0,0.4,0.45,27.1,27.9,0.061,-0.939,0.007,1164,45032,0.007,1088,5623,1576.4,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6130.0,0.25,0.3,32.1,32.7,0.039,-0.961,0.005,1295,56215,0.005,1164,5622,1229.5000000000002,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6135.0,0.15,0.25,36.9,37.7,0.03,-0.97,0.004,1020,53027,0.004,645,2149,666.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6140.0,0.1,0.15,41.5,42.6,0.018,-0.982,0.002,2283,43559,0.002,1107,1698,677.9999999999999,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6145.0,0.05,0.1,46.5,47.6,0.011,-0.989,0.001,3565,30250,0.001,1465,706,503.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6150.0,0.05,0.1,51.5,52.5,0.01,-0.99,0.001,3111,44576,0.001,799,3810,391.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6155.0,0.05,0.1,56.5,57.5,0.009,-0.991,0.001,2925,16339,0.001,317,729,324.20000000000005,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6160.0,0.0,0.05,61.4,62.5,0.004,-0.996,0.0,2370,21733,0.0,298,512,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6165.0,0.0,0.05,63.3,67.5,0.003,-0.997,0.0,2961,11798,0.0,64,635,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6170.0,0.0,0.05,68.5,72.5,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6175.0,0.0,0.05,75.8,77.5,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6180.0,0.0,0.05,80.2,82.5,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6185.0,0.0,0.05,85.5,87.5,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6190.0,0.0,0.05,88.5,92.5,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6195.0,0.0,0.05,95.5,97.5,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6200.0,0.0,0.05,98.3,102.5,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6205.0,0.0,0.05,103.5,107.5,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6210.0,0.0,0.05,110.5,112.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6215.0,0.0,0.05,112.6,117.5,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54220.19999999999]
["2025-02-20T13:50:31.000000000",6097.71,6220.0,0.0,0.05,117.4,125.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54220.19999999999]
["2025-02-20T13:50:43.000000000",6097.39,5975.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,5980.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,5985.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,5990.0,107.7,108.3,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3601,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,5995.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6000.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6565,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6005.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5919,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6010.0,87.7,88.3,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6885,51.3,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6015.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6020.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6025.0,72.8,73.4,0.1,0.2,0.987,-0.013,0.001,50,69,0.001,1145,10362,119.5,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6030.0,67.8,68.4,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15306,262.8,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6035.0,62.8,63.4,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10976,126.9,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6040.0,57.8,58.4,0.2,0.25,0.979,-0.021,0.002,145,128,0.002,1199,14895,268.8,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6045.0,52.9,53.5,0.2,0.25,0.975,-0.025,0.002,53,672,0.002,886,17895,187.8,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6050.0,47.9,48.5,0.25,0.3,0.971,-0.029,0.003,474,595,0.003,2740,32971,964.2000000000002,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6055.0,43.0,43.5,0.3,0.35,0.963,-0.037,0.003,96,405,0.003,815,23361,273.29999999999995,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6060.0,38.0,38.6,0.4,0.45,0.954,-0.046,0.004,803,697,0.004,1340,37036,857.2,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6065.0,33.1,33.7,0.5,0.55,0.937,-0.063,0.006,153,1533,0.006,918,27723,642.6,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6070.0,28.4,28.8,0.65,0.75,0.918,-0.082,0.008,805,4134,0.008,1111,39357,1532.8,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6075.0,23.7,24.1,0.95,1.0,0.882,-0.118,0.011,669,2601,0.011,1219,35923,2076.8,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6080.0,19.2,19.6,1.4,1.5,0.836,-0.164,0.014,176,5619,0.014,4048,56574,5913.6,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6085.0,14.9,15.1,2.15,2.2,0.764,-0.236,0.018,264,6995,0.018,752,35974,1828.8,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6090.0,11.0,11.2,3.2,3.4,0.671,-0.329,0.023,268,22355,0.023,1351,48817,3723.7,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6095.0,7.7,7.9,4.9,5.0,0.552,-0.448,0.025,217,25628,0.025,1248,32841,3662.5,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6100.0,5.1,5.3,7.3,7.4,0.427,-0.573,0.025,1886,50006,0.025,3183,39445,12672.5,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6105.0,3.2,3.3,10.3,10.5,0.307,-0.693,0.022,753,36796,0.022,1512,16946,4983.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6110.0,1.95,2.0,13.9,14.3,0.208,-0.791,0.018,708,61274,0.018,1405,12168,3803.4,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6115.0,1.15,1.2,18.1,18.5,0.134,-0.866,0.013,793,39742,0.013,1204,9279,2596.1,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6120.0,0.7,0.75,22.6,23.1,0.087,-0.913,0.009,918,53870,0.009,1537,8729,2209.5,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6125.0,0.45,0.5,27.2,27.8,0.057,-0.943,0.006,1164,45062,0.006,1088,5623,1351.2,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6130.0,0.3,0.35,32.1,32.7,0.037,-0.963,0.004,1295,56446,0.004,1164,5622,983.6,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6135.0,0.2,0.25,37.0,37.6,0.029,-0.971,0.003,1020,53214,0.003,645,2149,499.5,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6140.0,0.15,0.2,41.9,42.5,0.017,-0.983,0.002,2283,43575,0.002,1107,1698,677.9999999999999,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6145.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,3565,30255,0.002,1465,706,1006.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6150.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,3111,44577,0.001,799,3810,391.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6155.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2925,16340,0.001,317,729,324.20000000000005,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6160.0,0.0,0.1,61.8,62.4,0.004,-0.996,0.0,2370,21829,0.0,298,512,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6165.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2961,11798,0.0,64,635,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6170.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6175.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6180.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6185.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6190.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6195.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6200.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6205.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6210.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6215.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54176.3]
["2025-02-20T13:50:43.000000000",6097.39,6220.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54176.3]
["2025-02-20T13:50:54.000000000",6097.46,5975.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,5980.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,5985.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,5990.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,5995.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6000.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6565,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6005.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5919,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6010.0,87.9,88.5,0.05,0.15,0.992,-0.008,0.001,59,47,0.001,454,6885,51.3,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6015.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6020.0,77.9,78.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6025.0,72.9,73.5,0.1,0.2,0.987,-0.013,0.001,50,69,0.001,1145,10362,119.5,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6030.0,67.9,68.5,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15306,262.8,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6035.0,62.9,63.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10977,126.9,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6040.0,58.0,58.6,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14895,268.8,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6045.0,53.0,53.6,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17900,187.8,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6050.0,48.0,48.6,0.25,0.3,0.972,-0.028,0.003,474,595,0.003,2740,32973,964.2000000000002,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6055.0,43.1,43.7,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23361,273.29999999999995,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6060.0,38.2,38.8,0.4,0.45,0.956,-0.044,0.004,803,697,0.004,1340,37041,857.2,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6065.0,33.3,33.9,0.5,0.55,0.941,-0.059,0.006,153,1533,0.006,918,27724,642.6,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6070.0,28.5,29.0,0.65,0.7,0.923,-0.077,0.007,805,4134,0.007,1111,39381,1341.1999999999998,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6075.0,23.8,24.3,0.95,1.0,0.891,-0.109,0.01,669,2601,0.01,1219,35933,1888.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6080.0,19.3,19.7,1.35,1.45,0.847,-0.153,0.014,176,5619,0.014,4048,56604,5913.6,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6085.0,15.0,15.3,2.05,2.15,0.778,-0.222,0.018,264,7005,0.018,752,36119,1828.8,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6090.0,11.2,11.4,3.1,3.3,0.688,-0.312,0.023,268,22366,0.023,1351,48927,3723.7,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6095.0,7.8,8.0,4.8,4.9,0.569,-0.431,0.026,217,25694,0.026,1248,32905,3809.000000000001,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6100.0,5.2,5.3,7.1,7.3,0.443,-0.557,0.024,1886,50009,0.024,3183,39465,12165.6,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6105.0,3.3,3.4,10.2,10.4,0.323,-0.677,0.023,753,36798,0.023,1512,16949,5209.5,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6110.0,1.95,2.05,13.7,14.2,0.221,-0.779,0.019,708,61328,0.019,1405,12169,4014.7,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6115.0,1.15,1.25,17.9,18.4,0.144,-0.856,0.014,793,39754,0.014,1204,9279,2795.8,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6120.0,0.7,0.75,22.4,22.9,0.093,-0.907,0.01,918,53888,0.01,1537,8732,2455.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6125.0,0.45,0.5,27.1,27.7,0.062,-0.938,0.007,1164,45070,0.007,1088,5623,1576.4,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6130.0,0.3,0.35,32.0,32.5,0.043,-0.957,0.005,1295,56446,0.005,1164,5622,1229.5000000000002,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6135.0,0.2,0.25,36.9,37.4,0.03,-0.97,0.003,1020,53217,0.003,645,2149,499.5,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6140.0,0.15,0.2,41.8,42.4,0.022,-0.978,0.003,2283,43605,0.003,1107,1698,1017.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6145.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,3565,30255,0.002,1465,706,1006.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6150.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,3111,44577,0.001,799,3810,391.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6155.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2925,16341,0.001,317,729,324.20000000000005,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6160.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,2370,21832,0.001,298,512,266.8,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6165.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2961,11803,0.0,64,635,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6170.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2469,10958,0.0,114,256,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6175.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6180.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6185.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6190.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6195.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6200.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6205.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6210.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6215.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55395.4]
["2025-02-20T13:50:54.000000000",6097.46,6220.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,5975.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,5980.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,5985.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,5990.0,107.6,108.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,5995.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6000.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6565,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6005.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5920,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6010.0,87.7,88.2,0.1,0.15,0.992,-0.008,0.001,59,47,0.001,454,6885,51.3,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6015.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6020.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9970,76.4,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6025.0,72.7,73.3,0.15,0.2,0.987,-0.013,0.001,50,69,0.001,1145,10362,119.5,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6030.0,67.7,68.3,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15306,262.8,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6035.0,62.8,63.3,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10977,126.9,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6040.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14895,268.8,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6045.0,52.8,53.4,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17900,187.8,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6050.0,47.8,48.4,0.25,0.3,0.972,-0.028,0.003,474,595,0.003,2740,32975,964.2000000000002,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6055.0,42.9,43.5,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23361,273.29999999999995,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6060.0,38.0,38.5,0.4,0.45,0.956,-0.044,0.004,803,697,0.004,1340,37041,857.2,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6065.0,33.1,33.6,0.5,0.55,0.941,-0.059,0.006,153,1533,0.006,918,27724,642.6,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6070.0,28.3,28.8,0.65,0.75,0.923,-0.077,0.007,805,4134,0.007,1111,39381,1341.1999999999998,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6075.0,23.6,24.1,0.95,1.0,0.891,-0.109,0.01,669,2601,0.01,1219,35946,1888.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6080.0,19.1,19.5,1.4,1.5,0.847,-0.153,0.014,176,5619,0.014,4048,56626,5913.6,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6085.0,14.8,15.1,2.1,2.2,0.778,-0.222,0.018,264,7005,0.018,752,36136,1828.8,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6090.0,11.0,11.2,3.2,3.3,0.688,-0.312,0.023,268,22368,0.023,1351,48937,3723.7,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6095.0,7.7,7.9,4.9,5.0,0.569,-0.431,0.026,217,25696,0.026,1248,32919,3809.000000000001,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6100.0,5.1,5.2,7.3,7.4,0.443,-0.557,0.024,1886,50044,0.024,3183,39495,12165.6,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6105.0,3.2,3.3,10.3,10.5,0.323,-0.677,0.023,753,36868,0.023,1512,16949,5209.5,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6110.0,1.95,2.0,13.9,14.4,0.221,-0.779,0.019,708,61329,0.019,1405,12171,4014.7,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6115.0,1.15,1.2,18.1,18.6,0.144,-0.856,0.014,793,39760,0.014,1204,9279,2795.8,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6120.0,0.7,0.75,22.6,23.1,0.093,-0.907,0.01,918,53901,0.01,1537,8732,2455.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6125.0,0.45,0.5,27.4,27.9,0.062,-0.938,0.007,1164,45072,0.007,1088,5623,1576.4,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6130.0,0.3,0.35,32.2,32.8,0.043,-0.957,0.005,1295,56447,0.005,1164,5622,1229.5000000000002,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6135.0,0.2,0.25,37.1,37.7,0.03,-0.97,0.003,1020,53219,0.003,645,2149,499.5,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6140.0,0.15,0.2,42.0,42.6,0.022,-0.978,0.003,2283,43605,0.003,1107,1698,1017.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6145.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,3565,30255,0.002,1465,706,1006.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6150.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,3111,44577,0.001,799,3810,391.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6155.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6160.0,0.0,0.05,61.9,62.5,0.009,-0.991,0.001,2370,21945,0.001,298,512,266.8,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6165.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2961,11815,0.0,64,635,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6170.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2469,11007,0.0,114,256,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6175.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6180.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6185.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6190.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6195.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6200.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6205.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6210.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6215.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55395.4]
["2025-02-20T13:51:06.000000000",6097.77,6220.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55395.4]
["2025-02-20T13:51:17.000000000",6097.24,5975.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,5980.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,5985.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,5990.0,106.6,107.2,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3601,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,5995.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6000.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6005.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5921,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6010.0,86.6,87.3,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6885,51.3,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6015.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6020.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9971,76.4,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6025.0,71.7,72.3,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10362,119.5,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6030.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15306,262.8,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6035.0,61.7,62.3,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10977,126.9,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6040.0,56.8,57.4,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14905,268.8,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6045.0,51.8,52.5,0.25,0.3,0.975,-0.025,0.002,53,672,0.002,886,17905,187.8,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6050.0,46.9,47.5,0.25,0.3,0.972,-0.028,0.003,474,595,0.003,2740,32975,964.2000000000002,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6055.0,41.9,42.5,0.35,0.4,0.965,-0.035,0.003,96,405,0.003,815,23361,273.29999999999995,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6060.0,37.0,37.6,0.4,0.5,0.954,-0.046,0.004,803,697,0.004,1340,37042,857.2,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6065.0,32.1,32.7,0.55,0.6,0.941,-0.059,0.006,153,1533,0.006,918,27725,642.6,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6070.0,27.4,27.9,0.75,0.8,0.919,-0.081,0.008,805,4134,0.008,1111,39396,1532.8,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6075.0,22.7,23.2,1.05,1.15,0.887,-0.113,0.01,669,2602,0.01,1219,35950,1888.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6080.0,18.2,18.7,1.55,1.65,0.841,-0.159,0.014,176,5620,0.014,4048,56646,5913.6,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6085.0,14.1,14.4,2.35,2.4,0.773,-0.227,0.018,264,7007,0.018,752,36164,1828.8,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6090.0,10.4,10.6,3.6,3.7,0.68,-0.32,0.022,268,22375,0.022,1351,49031,3561.7999999999997,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6095.0,7.2,7.4,5.4,5.5,0.565,-0.435,0.025,217,25721,0.025,1248,32986,3662.5,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6100.0,4.7,4.9,7.9,8.0,0.438,-0.562,0.025,1886,50111,0.025,3183,39505,12672.5,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6105.0,2.95,3.1,11.0,11.2,0.317,-0.683,0.023,753,36933,0.023,1512,16963,5209.5,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6110.0,1.75,1.85,14.8,15.2,0.215,-0.785,0.019,708,61576,0.019,1405,12171,4014.7,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6115.0,1.05,1.1,19.0,19.4,0.14,-0.86,0.014,793,39765,0.014,1204,9280,2795.8,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6120.0,0.65,0.7,23.6,24.0,0.092,-0.908,0.01,918,54013,0.01,1537,8732,2455.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6125.0,0.4,0.45,28.3,28.9,0.062,-0.938,0.007,1164,45076,0.007,1088,5632,1576.4,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6130.0,0.25,0.35,33.2,33.7,0.043,-0.957,0.005,1295,56452,0.005,1164,5631,1229.5000000000002,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6135.0,0.2,0.25,38.1,38.7,0.029,-0.97,0.003,1020,53228,0.003,645,2149,499.5,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6140.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.003,2283,43618,0.003,1107,1698,1017.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6145.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,3565,30257,0.002,1465,706,1006.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6150.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,3111,44577,0.001,799,3810,391.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6155.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6160.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2370,21946,0.0,298,512,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6165.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6170.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2469,11007,0.0,114,256,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6175.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6180.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6185.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6190.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6195.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6200.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6205.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6210.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6215.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55518.7]
["2025-02-20T13:51:17.000000000",6097.24,6220.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55518.7]
["2025-02-20T13:51:29.000000000",6096.7,5975.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,5980.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,5985.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,5990.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3601,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,5995.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6000.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6005.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5922,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6010.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6885,51.3,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6015.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6084,109.3,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6020.0,76.5,77.0,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9971,76.4,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6025.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10362,119.5,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6030.0,66.5,67.1,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15308,262.8,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6035.0,61.6,62.1,0.15,0.25,0.982,-0.018,0.002,101,93,0.002,1168,10978,253.8,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6040.0,56.6,57.1,0.2,0.25,0.978,-0.022,0.002,145,129,0.002,1199,14915,268.8,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6045.0,51.6,52.2,0.25,0.3,0.973,-0.027,0.002,53,672,0.002,886,17910,187.8,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6050.0,46.7,47.2,0.3,0.35,0.967,-0.033,0.003,474,596,0.003,2740,32983,964.2000000000002,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6055.0,41.7,42.3,0.35,0.4,0.961,-0.039,0.004,96,405,0.004,815,23371,364.4,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6060.0,36.8,37.4,0.45,0.5,0.95,-0.05,0.005,803,697,0.005,1340,37043,1071.5,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6065.0,32.0,32.5,0.55,0.65,0.937,-0.063,0.006,153,1533,0.006,918,27796,642.6,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6070.0,27.2,27.7,0.8,0.85,0.914,-0.086,0.008,805,4134,0.008,1111,39401,1532.8,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6075.0,22.5,23.0,1.1,1.2,0.878,-0.122,0.011,669,2602,0.011,1219,35964,2076.8,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6080.0,18.1,18.5,1.65,1.7,0.828,-0.171,0.014,176,5623,0.014,4048,56708,5913.6,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6085.0,13.9,14.2,2.45,2.55,0.757,-0.243,0.019,264,7007,0.019,752,36283,1930.4,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6090.0,10.3,10.4,3.7,3.8,0.661,-0.339,0.023,268,22390,0.023,1351,49079,3723.7,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6095.0,7.1,7.3,5.5,5.7,0.544,-0.456,0.025,217,25725,0.025,1248,33015,3662.5,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6100.0,4.6,4.8,8.0,8.2,0.417,-0.583,0.025,1886,50138,0.025,3183,39535,12672.5,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6105.0,2.9,3.0,11.2,11.4,0.299,-0.701,0.022,753,37072,0.022,1512,16982,4983.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6110.0,1.7,1.8,15.0,15.3,0.201,-0.799,0.018,708,61618,0.018,1405,12171,3803.4,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6115.0,1.0,1.1,19.2,19.6,0.131,-0.869,0.013,793,39801,0.013,1204,9280,2596.1,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6120.0,0.65,0.7,23.8,24.3,0.086,-0.914,0.009,918,54014,0.009,1537,8732,2209.5,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6125.0,0.4,0.45,28.5,29.1,0.056,-0.944,0.006,1164,45094,0.006,1088,5632,1351.2,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6130.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,1295,56466,0.004,1164,5632,983.6,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6135.0,0.2,0.25,38.3,38.9,0.029,-0.971,0.003,1020,53228,0.003,645,2150,499.5,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6140.0,0.1,0.2,43.3,43.8,0.022,-0.978,0.002,2283,43631,0.002,1107,1698,677.9999999999999,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6145.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,3565,30257,0.002,1465,706,1006.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6150.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,3111,44579,0.001,799,3810,391.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6155.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6160.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2370,21957,0.0,298,512,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6165.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6170.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2469,11007,0.0,114,256,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6175.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6180.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6185.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6190.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6195.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6200.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6205.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6210.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6215.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54710.19999999999]
["2025-02-20T13:51:29.000000000",6096.7,6220.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54710.19999999999]
["2025-02-20T13:51:41.000000000",6097.12,5975.0,121.9,122.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,5980.0,116.9,117.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,5985.0,111.9,112.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,5990.0,106.9,107.6,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3601,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,5995.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6000.0,96.9,97.6,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6005.0,91.9,92.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5922,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6010.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6885,51.3,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6015.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6020.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9971,76.4,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6025.0,72.0,72.7,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10362,119.5,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6030.0,67.0,67.7,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15308,262.8,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6035.0,62.1,62.7,0.15,0.25,0.982,-0.018,0.002,101,93,0.002,1168,10978,253.8,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6040.0,57.1,57.7,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6045.0,52.1,52.8,0.25,0.3,0.973,-0.027,0.002,53,672,0.002,886,17910,187.8,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6050.0,47.2,47.8,0.3,0.35,0.968,-0.032,0.003,474,596,0.003,2740,32983,964.2000000000002,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6055.0,42.2,42.9,0.35,0.4,0.961,-0.039,0.004,96,405,0.004,815,23372,364.4,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6060.0,37.3,37.9,0.4,0.5,0.952,-0.048,0.004,803,697,0.004,1340,37044,857.2,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6065.0,32.4,33.1,0.55,0.6,0.937,-0.063,0.006,153,1533,0.006,918,27797,642.6,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6070.0,27.7,28.2,0.75,0.8,0.915,-0.085,0.008,805,4134,0.008,1111,39412,1532.8,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6075.0,23.0,23.5,1.05,1.1,0.883,-0.117,0.011,669,2602,0.011,1219,35972,2076.8,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6080.0,18.5,19.0,1.55,1.6,0.834,-0.166,0.014,176,5623,0.014,4048,56736,5913.6,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6085.0,14.4,14.7,2.3,2.35,0.765,-0.235,0.018,264,7007,0.018,752,36306,1828.8,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6090.0,10.6,10.8,3.4,3.6,0.671,-0.329,0.022,268,22394,0.022,1351,49116,3561.7999999999997,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6095.0,7.4,7.5,5.2,5.3,0.555,-0.445,0.025,217,25729,0.025,1248,33028,3662.5,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6100.0,4.9,5.0,7.7,7.8,0.429,-0.571,0.025,1886,50160,0.025,3183,39545,12672.5,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6105.0,3.0,3.2,10.8,11.0,0.309,-0.691,0.022,753,37082,0.022,1512,16982,4983.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6110.0,1.8,1.85,14.5,14.9,0.208,-0.792,0.018,708,61624,0.018,1405,12172,3803.4,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6115.0,1.1,1.15,18.7,19.1,0.137,-0.863,0.013,793,39806,0.013,1204,9280,2596.1,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6120.0,0.65,0.7,23.2,23.7,0.087,-0.913,0.009,918,54024,0.009,1537,8743,2209.5,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6125.0,0.4,0.45,28.0,28.6,0.057,-0.943,0.007,1164,45152,0.007,1088,5632,1576.4,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6130.0,0.25,0.35,32.8,33.4,0.042,-0.958,0.005,1295,56518,0.005,1164,5632,1229.5000000000002,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6135.0,0.2,0.25,37.7,38.3,0.029,-0.971,0.003,1020,53229,0.003,645,2150,499.5,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6140.0,0.15,0.2,42.7,43.3,0.022,-0.978,0.002,2283,43675,0.002,1107,1698,677.9999999999999,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6145.0,0.1,0.15,47.6,48.3,0.016,-0.984,0.002,3565,30257,0.002,1465,706,1006.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6150.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,3111,44579,0.001,799,3810,391.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6155.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6160.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,2370,21957,0.0,298,512,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6165.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6170.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2469,11007,0.0,114,256,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6175.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6180.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6185.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6190.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6195.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6200.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6205.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6210.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6215.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54703.5]
["2025-02-20T13:51:41.000000000",6097.12,6220.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,5975.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,5980.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,5985.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,5990.0,107.5,108.1,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3601,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,5995.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6000.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6005.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5923,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6010.0,87.5,88.2,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6885,51.3,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6015.0,82.5,83.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6020.0,77.5,78.2,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9971,76.4,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6025.0,72.6,73.2,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10362,119.5,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6030.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15308,262.8,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6035.0,62.6,63.2,0.15,0.2,0.982,-0.018,0.002,101,93,0.002,1168,10978,253.8,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6040.0,57.6,58.3,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6045.0,52.7,53.3,0.2,0.3,0.973,-0.027,0.002,53,672,0.002,886,17910,187.8,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6050.0,47.7,48.3,0.25,0.35,0.968,-0.032,0.003,474,596,0.003,2740,32983,964.2000000000002,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6055.0,42.8,43.4,0.35,0.4,0.961,-0.039,0.004,96,405,0.004,815,23374,364.4,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6060.0,37.9,38.5,0.4,0.45,0.952,-0.048,0.004,803,737,0.004,1340,37045,857.2,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6065.0,33.0,33.6,0.5,0.6,0.937,-0.063,0.006,153,1533,0.006,918,27803,642.6,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6070.0,28.2,28.7,0.7,0.75,0.915,-0.085,0.008,805,4134,0.008,1111,39414,1532.8,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6075.0,23.5,24.0,1.0,1.05,0.883,-0.117,0.011,669,2602,0.011,1219,35979,2076.8,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6080.0,19.0,19.4,1.45,1.55,0.834,-0.166,0.014,176,5623,0.014,4048,56752,5913.6,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6085.0,14.7,15.0,2.2,2.25,0.765,-0.235,0.018,264,7007,0.018,752,36323,1828.8,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6090.0,11.0,11.1,3.3,3.4,0.671,-0.329,0.022,268,22394,0.022,1351,49131,3561.7999999999997,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6095.0,7.7,7.8,5.0,5.1,0.555,-0.445,0.025,217,25783,0.025,1248,33034,3662.5,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6100.0,5.1,5.2,7.3,7.5,0.429,-0.571,0.025,1886,50193,0.025,3183,39545,12672.5,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6105.0,3.1,3.3,10.4,10.6,0.309,-0.691,0.022,753,37084,0.022,1512,16983,4983.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6110.0,1.9,1.95,14.0,14.4,0.208,-0.792,0.018,708,61935,0.018,1405,12172,3803.4,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6115.0,1.1,1.15,18.2,18.7,0.137,-0.863,0.013,793,39812,0.013,1204,9280,2596.1,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6120.0,0.65,0.7,22.8,23.2,0.087,-0.913,0.009,918,54025,0.009,1537,8753,2209.5,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6125.0,0.4,0.45,27.4,28.0,0.057,-0.943,0.007,1164,45154,0.007,1088,5632,1576.4,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6130.0,0.3,0.35,32.2,32.9,0.042,-0.958,0.005,1295,56520,0.005,1164,5632,1229.5000000000002,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6135.0,0.2,0.25,37.2,37.8,0.029,-0.971,0.003,1020,53229,0.003,645,2150,499.5,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6140.0,0.15,0.2,42.1,42.8,0.022,-0.978,0.002,2283,43677,0.002,1107,1698,677.9999999999999,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6145.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,3565,30257,0.002,1465,706,1006.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6150.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,3111,44581,0.001,799,3810,391.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6155.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6160.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2370,21957,0.0,298,512,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6165.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6170.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2469,11007,0.0,114,256,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6175.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6180.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6185.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6190.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6195.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6200.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6205.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6210.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6215.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54703.5]
["2025-02-20T13:51:52.000000000",6097.39,6220.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54703.5]
["2025-02-20T13:52:04.000000000",6097.37,5975.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,5980.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,5985.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,5990.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3601,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,5995.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6000.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6005.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5924,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6010.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6885,51.3,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6015.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6020.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9971,76.4,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6025.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10362,119.5,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6030.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15308,262.8,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6035.0,62.7,63.2,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10979,126.9,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6040.0,57.7,58.2,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6045.0,52.7,53.2,0.2,0.3,0.975,-0.025,0.002,53,672,0.002,886,17910,187.8,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6050.0,47.8,48.3,0.25,0.35,0.97,-0.03,0.003,474,596,0.003,2740,32983,964.2000000000002,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6055.0,42.8,43.3,0.35,0.4,0.961,-0.039,0.003,96,405,0.003,815,23374,273.29999999999995,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6060.0,37.9,38.4,0.4,0.45,0.954,-0.046,0.004,803,737,0.004,1340,37045,857.2,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6065.0,33.0,33.5,0.5,0.6,0.939,-0.06,0.006,153,1533,0.006,918,27803,642.6,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6070.0,28.2,28.7,0.7,0.75,0.919,-0.081,0.008,805,4134,0.008,1111,39417,1532.8,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6075.0,23.5,24.0,1.0,1.05,0.887,-0.113,0.01,669,2602,0.01,1219,35979,1888.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6080.0,19.0,19.4,1.45,1.5,0.841,-0.159,0.014,176,5643,0.014,4048,56768,5913.6,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6085.0,14.8,15.1,2.15,2.25,0.774,-0.227,0.018,264,7007,0.018,752,36344,1828.8,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6090.0,11.0,11.1,3.3,3.4,0.682,-0.318,0.022,268,22394,0.022,1351,49185,3561.7999999999997,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6095.0,7.7,7.8,5.0,5.1,0.565,-0.435,0.025,217,25786,0.025,1248,33052,3662.5,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6100.0,5.0,5.2,7.3,7.5,0.438,-0.562,0.025,1886,50213,0.025,3183,39546,12672.5,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6105.0,3.1,3.3,10.4,10.6,0.318,-0.682,0.023,753,37107,0.023,1512,16983,5209.5,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6110.0,1.9,1.95,14.0,14.4,0.215,-0.785,0.019,708,61939,0.019,1405,12172,4014.7,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6115.0,1.1,1.2,18.2,18.6,0.138,-0.862,0.014,793,39813,0.014,1204,9280,2795.8,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6120.0,0.65,0.75,22.7,23.2,0.092,-0.91,0.01,918,54029,0.01,1537,8753,2455.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6125.0,0.4,0.45,27.5,28.0,0.057,-0.943,0.007,1164,45175,0.007,1088,5632,1576.4,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6130.0,0.3,0.35,32.3,32.9,0.043,-0.957,0.005,1295,56522,0.005,1164,5632,1229.5000000000002,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6135.0,0.2,0.25,37.2,37.8,0.029,-0.97,0.003,1020,53229,0.003,645,2150,499.5,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6140.0,0.15,0.2,42.2,42.7,0.022,-0.978,0.003,2283,43677,0.003,1107,1698,1017.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6145.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,3565,30257,0.002,1465,706,1006.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6150.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,3111,44581,0.001,799,3810,391.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6155.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6160.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2370,21957,0.0,298,512,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6165.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6170.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2469,11007,0.0,114,256,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6175.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6180.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6185.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6190.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6195.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6200.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6205.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6210.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6215.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55518.7]
["2025-02-20T13:52:04.000000000",6097.37,6220.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55518.7]
["2025-02-20T13:52:15.000000000",6097.37,5975.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,5980.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,5985.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,5990.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3601,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,5995.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6000.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6005.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5924,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6010.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6885,51.3,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6015.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6020.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9971,76.4,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6025.0,72.6,73.2,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10362,119.5,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6030.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15308,262.8,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6035.0,62.7,63.2,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10980,126.9,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6040.0,57.7,58.2,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6045.0,52.7,53.3,0.2,0.3,0.975,-0.025,0.002,53,672,0.002,886,17910,187.8,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6050.0,47.8,48.3,0.25,0.3,0.97,-0.03,0.003,474,596,0.003,2740,32984,964.2000000000002,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6055.0,42.8,43.3,0.3,0.35,0.963,-0.037,0.003,96,405,0.003,815,23374,273.29999999999995,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6060.0,37.9,38.4,0.4,0.45,0.954,-0.046,0.004,803,737,0.004,1340,37046,857.2,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6065.0,33.0,33.5,0.5,0.55,0.939,-0.061,0.006,153,1533,0.006,918,27808,642.6,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6070.0,28.3,28.7,0.7,0.75,0.919,-0.081,0.008,805,4134,0.008,1111,39425,1532.8,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6075.0,23.5,24.0,1.0,1.05,0.887,-0.113,0.01,669,2602,0.01,1219,35984,1888.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6080.0,19.0,19.4,1.45,1.5,0.839,-0.161,0.014,176,5644,0.014,4048,56792,5913.6,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6085.0,14.8,15.1,2.15,2.25,0.773,-0.227,0.018,264,7010,0.018,752,36347,1828.8,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6090.0,11.0,11.2,3.3,3.4,0.679,-0.321,0.022,268,22402,0.022,1351,49190,3561.7999999999997,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6095.0,7.7,7.8,4.9,5.1,0.563,-0.437,0.025,217,25797,0.025,1248,33082,3662.5,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6100.0,5.0,5.2,7.3,7.5,0.436,-0.564,0.025,1886,50231,0.025,3183,39558,12672.5,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6105.0,3.1,3.3,10.4,10.6,0.316,-0.684,0.023,753,37116,0.023,1512,17013,5209.5,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6110.0,1.9,1.95,14.0,14.4,0.214,-0.786,0.018,708,61958,0.018,1405,12173,3803.4,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6115.0,1.1,1.2,18.2,18.6,0.14,-0.86,0.014,793,39816,0.014,1204,9280,2795.8,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6120.0,0.65,0.75,22.7,23.2,0.09,-0.91,0.01,918,54042,0.01,1537,8753,2455.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6125.0,0.4,0.5,27.5,28.0,0.057,-0.943,0.007,1164,45180,0.007,1088,5632,1576.4,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6130.0,0.3,0.35,32.3,32.8,0.042,-0.958,0.005,1295,56529,0.005,1164,5632,1229.5000000000002,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6135.0,0.2,0.25,37.2,37.7,0.029,-0.971,0.003,1020,53229,0.003,645,2150,499.5,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6140.0,0.15,0.2,42.2,42.7,0.022,-0.978,0.003,2283,43680,0.003,1107,1698,1017.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6145.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,3565,30258,0.002,1465,706,1006.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6150.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,3111,44581,0.001,799,3810,391.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6155.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6160.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2370,21957,0.0,298,512,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6165.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6170.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2469,11007,0.0,114,256,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6175.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6180.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6185.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6190.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6195.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6200.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6205.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6210.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6215.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55307.4]
["2025-02-20T13:52:15.000000000",6097.37,6220.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55307.4]
["2025-02-20T13:52:27.000000000",6097.79,5975.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,5980.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,5985.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,5990.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,5995.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6000.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6005.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5924,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6010.0,88.2,88.9,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6885,51.3,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6015.0,83.2,83.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6020.0,78.2,78.9,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9972,76.4,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6025.0,73.3,73.9,0.1,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10368,119.5,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6030.0,68.3,68.9,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15308,262.8,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6035.0,63.3,63.9,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10980,126.9,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6040.0,58.3,59.0,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6045.0,53.3,54.0,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17910,187.8,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6050.0,48.4,49.0,0.25,0.3,0.972,-0.028,0.003,474,596,0.003,2740,32984,964.2000000000002,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6055.0,43.4,44.1,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23384,273.29999999999995,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6060.0,38.5,39.1,0.35,0.45,0.956,-0.044,0.004,803,737,0.004,1340,37056,857.2,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6065.0,33.6,34.2,0.5,0.55,0.942,-0.058,0.006,153,1533,0.006,918,27809,642.6,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6070.0,28.9,29.4,0.65,0.7,0.923,-0.077,0.007,805,4134,0.007,1111,39426,1341.1999999999998,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6075.0,24.2,24.6,0.9,1.0,0.891,-0.109,0.01,669,2602,0.01,1219,35984,1888.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6080.0,19.6,20.0,1.35,1.4,0.847,-0.153,0.013,176,5644,0.013,4048,56809,5491.199999999999,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6085.0,15.3,15.7,2.0,2.1,0.782,-0.218,0.018,264,7010,0.018,752,36349,1828.8,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6090.0,11.5,11.7,3.0,3.2,0.691,-0.309,0.022,268,22403,0.022,1351,49210,3561.7999999999997,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6095.0,8.1,8.2,4.6,4.8,0.575,-0.425,0.026,217,25803,0.026,1248,33097,3809.000000000001,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6100.0,5.4,5.5,6.9,7.0,0.447,-0.553,0.025,1886,50234,0.025,3183,39567,12672.5,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6105.0,3.4,3.5,9.9,10.0,0.326,-0.674,0.023,753,37119,0.023,1512,17018,5209.5,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6110.0,2.0,2.1,13.4,13.8,0.223,-0.777,0.019,708,61982,0.019,1405,12173,4014.7,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6115.0,1.2,1.25,17.5,18.0,0.145,-0.855,0.014,793,39820,0.014,1204,9280,2795.8,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6120.0,0.7,0.75,22.0,22.5,0.093,-0.907,0.01,918,54047,0.01,1537,8753,2455.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6125.0,0.45,0.5,26.7,27.3,0.062,-0.938,0.007,1164,45180,0.007,1088,5632,1576.4,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6130.0,0.3,0.35,31.6,32.2,0.043,-0.957,0.005,1295,56529,0.005,1164,5632,1229.5000000000002,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6135.0,0.2,0.25,36.5,37.1,0.03,-0.97,0.003,1020,53229,0.003,645,2150,499.5,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6140.0,0.15,0.2,41.4,42.0,0.022,-0.978,0.003,2283,43681,0.003,1107,1698,1017.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6145.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,3565,30278,0.002,1465,706,1006.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6150.0,0.05,0.1,51.3,52.0,0.01,-0.99,0.001,3111,44581,0.001,799,3810,391.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6155.0,0.05,0.1,56.3,57.0,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6160.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2370,21957,0.0,298,512,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6165.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6170.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2469,11007,0.0,114,256,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6175.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6180.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6185.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6190.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6195.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6200.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6205.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6210.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6215.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55051.2]
["2025-02-20T13:52:27.000000000",6097.79,6220.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,5975.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,5980.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,5985.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,5990.0,106.7,107.3,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,5995.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6000.0,96.7,97.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6005.0,91.7,92.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5926,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6010.0,86.7,87.4,0.1,0.15,0.99,-0.01,0.001,59,47,0.001,454,6885,51.3,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6015.0,81.7,82.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6020.0,76.7,77.4,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9972,76.4,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6025.0,71.8,72.4,0.1,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10488,119.5,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6030.0,66.8,67.4,0.15,0.2,0.985,-0.015,0.001,137,55,0.001,2491,15308,262.8,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6035.0,61.8,62.5,0.15,0.25,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6040.0,56.8,57.5,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6045.0,51.9,52.5,0.25,0.3,0.977,-0.023,0.002,53,672,0.002,886,17911,187.8,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6050.0,46.9,47.6,0.25,0.35,0.972,-0.028,0.003,474,596,0.003,2740,32984,964.2000000000002,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6055.0,42.0,42.6,0.35,0.4,0.965,-0.035,0.003,96,405,0.003,815,23384,273.29999999999995,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6060.0,37.0,37.7,0.4,0.5,0.956,-0.044,0.004,803,737,0.004,1340,37056,857.2,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6065.0,32.2,32.8,0.55,0.6,0.942,-0.058,0.006,153,1533,0.006,918,27826,642.6,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6070.0,27.5,28.0,0.75,0.8,0.923,-0.077,0.007,805,4134,0.007,1111,39430,1341.1999999999998,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6075.0,22.8,23.3,1.05,1.15,0.891,-0.109,0.01,669,2602,0.01,1219,36000,1888.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6080.0,18.3,18.8,1.55,1.65,0.847,-0.153,0.013,176,5644,0.013,4048,56913,5491.199999999999,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6085.0,14.2,14.5,2.35,2.45,0.782,-0.218,0.018,264,7010,0.018,752,36394,1828.8,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6090.0,10.5,10.7,3.5,3.7,0.691,-0.309,0.022,268,22406,0.022,1351,49245,3561.7999999999997,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6095.0,7.3,7.4,5.3,5.5,0.575,-0.425,0.026,217,25832,0.026,1248,33150,3809.000000000001,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6100.0,4.8,4.9,7.8,8.0,0.447,-0.553,0.025,1886,50279,0.025,3183,39601,12672.5,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6105.0,3.0,3.1,11.0,11.2,0.326,-0.674,0.023,753,37143,0.023,1512,17040,5209.5,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6110.0,1.8,1.85,14.6,15.1,0.223,-0.777,0.019,708,62272,0.019,1405,12173,4014.7,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6115.0,1.05,1.15,18.9,19.4,0.145,-0.855,0.014,793,39839,0.014,1204,9280,2795.8,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6120.0,0.65,0.7,23.4,23.9,0.093,-0.907,0.01,918,54062,0.01,1537,8753,2455.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6125.0,0.4,0.45,28.2,28.8,0.062,-0.938,0.007,1164,45184,0.007,1088,5632,1576.4,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6130.0,0.25,0.35,33.1,33.7,0.043,-0.957,0.005,1295,56531,0.005,1164,5632,1229.5000000000002,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6135.0,0.2,0.25,38.0,38.6,0.03,-0.97,0.003,1020,53229,0.003,645,2150,499.5,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6140.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.003,2283,43681,0.003,1107,1698,1017.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6145.0,0.1,0.15,47.8,48.5,0.016,-0.984,0.002,3565,30278,0.002,1465,706,1006.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6150.0,0.05,0.1,52.8,53.5,0.01,-0.99,0.001,3111,44581,0.001,799,3810,391.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6155.0,0.05,0.1,57.8,58.5,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6160.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2370,21959,0.0,298,512,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6165.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6170.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2469,11007,0.0,114,256,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6175.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6180.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6185.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6190.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6195.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6200.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6205.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6210.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6215.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55051.2]
["2025-02-20T13:52:39.000000000",6097.12,6220.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55051.2]
["2025-02-20T13:52:50.000000000",6097.61,5975.0,122.9,123.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,5980.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,5985.0,112.9,113.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,5990.0,107.9,108.6,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3601,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,5995.0,102.9,103.6,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6000.0,97.9,98.6,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6005.0,92.9,93.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5926,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6010.0,87.9,88.6,0.1,0.15,0.99,-0.01,0.001,59,50,0.001,454,6885,51.3,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6015.0,82.9,83.6,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6020.0,77.9,78.6,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9972,76.4,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6025.0,73.0,73.7,0.1,0.2,0.987,-0.013,0.001,50,69,0.001,1145,10488,119.5,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6030.0,68.0,68.7,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15308,262.8,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6035.0,63.0,63.7,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10982,126.9,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6040.0,58.0,58.7,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6045.0,53.1,53.8,0.2,0.25,0.973,-0.027,0.002,53,672,0.002,886,17911,187.8,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6050.0,48.1,48.8,0.25,0.3,0.969,-0.031,0.003,474,596,0.003,2740,32984,964.2000000000002,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6055.0,43.2,43.8,0.3,0.35,0.961,-0.039,0.004,96,405,0.004,815,23386,364.4,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6060.0,38.2,38.9,0.4,0.45,0.954,-0.046,0.004,803,737,0.004,1340,37056,857.2,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6065.0,33.3,34.0,0.5,0.55,0.937,-0.063,0.006,153,1533,0.006,918,27828,642.6,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6070.0,28.6,29.2,0.65,0.75,0.917,-0.085,0.008,805,4134,0.008,1111,39441,1532.8,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6075.0,23.9,24.4,0.95,1.0,0.882,-0.117,0.011,669,2602,0.011,1219,36016,2076.8,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6080.0,19.4,19.9,1.4,1.45,0.833,-0.167,0.014,176,5645,0.014,4048,56921,5913.6,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6085.0,15.2,15.4,2.1,2.15,0.764,-0.236,0.018,264,7010,0.018,752,36420,1828.8,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6090.0,11.3,11.5,3.1,3.3,0.67,-0.328,0.022,268,22406,0.023,1351,49248,3696.9,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6095.0,7.9,8.1,4.8,4.9,0.554,-0.446,0.025,217,25843,0.025,1248,33170,3662.5,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6100.0,5.3,5.4,7.1,7.3,0.427,-0.573,0.025,1886,50291,0.025,3183,39602,12672.5,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6105.0,3.3,3.4,10.1,10.3,0.31,-0.692,0.022,753,37145,0.022,1512,17062,4983.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6110.0,2.0,2.1,13.6,14.1,0.209,-0.791,0.018,708,62275,0.018,1405,12193,3803.4,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6115.0,1.2,1.25,17.8,18.3,0.136,-0.864,0.013,793,39850,0.013,1204,9281,2596.1,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6120.0,0.7,0.75,22.3,22.8,0.087,-0.913,0.009,918,54074,0.009,1537,8753,2209.5,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6125.0,0.45,0.5,27.0,27.6,0.059,-0.941,0.007,1164,45184,0.007,1088,5632,1576.4,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6130.0,0.3,0.35,31.8,32.5,0.042,-0.958,0.005,1295,56535,0.005,1164,5632,1229.5000000000002,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6135.0,0.2,0.25,36.7,37.4,0.029,-0.971,0.003,1020,53230,0.003,645,2150,499.5,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6140.0,0.15,0.2,41.7,42.3,0.022,-0.978,0.002,2283,43683,0.002,1107,1698,677.9999999999999,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6145.0,0.1,0.15,46.6,47.3,0.016,-0.984,0.002,3565,30278,0.002,1465,706,1006.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6150.0,0.05,0.1,51.6,52.3,0.01,-0.99,0.001,3111,44581,0.001,799,3810,391.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6155.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6160.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2370,21959,0.0,298,512,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6165.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6170.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2469,11007,0.0,114,256,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6175.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6180.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6185.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6190.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6195.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6200.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6205.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6210.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6215.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54711.7]
["2025-02-20T13:52:50.000000000",6097.61,6220.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54711.7]
["2025-02-20T13:53:01.000000000",6097.52,5975.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,5980.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,5985.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,5990.0,107.2,107.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,5995.0,102.2,102.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6000.0,97.2,97.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6005.0,92.2,92.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5926,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6010.0,87.2,87.9,0.1,0.15,0.99,-0.01,0.001,59,50,0.001,454,6885,51.3,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6015.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6020.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9973,76.4,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6025.0,72.3,72.9,0.1,0.2,0.987,-0.013,0.001,50,69,0.001,1145,10488,119.5,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6030.0,67.3,67.9,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15308,262.8,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6035.0,62.3,63.0,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6040.0,57.4,58.0,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6045.0,52.4,53.0,0.2,0.3,0.977,-0.023,0.002,53,672,0.002,886,17911,187.8,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6050.0,47.4,48.1,0.25,0.3,0.972,-0.028,0.003,474,596,0.003,2740,32984,964.2000000000002,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6055.0,42.5,43.1,0.3,0.4,0.965,-0.035,0.003,96,405,0.003,815,23390,273.29999999999995,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6060.0,37.6,38.2,0.4,0.45,0.954,-0.046,0.004,803,737,0.004,1340,37057,857.2,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6065.0,32.7,33.3,0.55,0.6,0.942,-0.058,0.006,153,1533,0.006,918,27828,642.6,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6070.0,28.0,28.5,0.7,0.8,0.92,-0.08,0.007,805,4137,0.007,1111,39448,1341.1999999999998,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6075.0,23.3,23.8,1.05,1.1,0.891,-0.109,0.01,669,2602,0.01,1219,36020,1888.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6080.0,18.7,19.2,1.5,1.55,0.845,-0.155,0.014,176,5645,0.014,4048,56930,5913.6,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6085.0,14.6,14.9,2.25,2.3,0.78,-0.22,0.018,264,7010,0.018,752,36424,1828.8,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6090.0,10.8,11.0,3.4,3.5,0.69,-0.31,0.022,268,22420,0.022,1351,49251,3561.7999999999997,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6095.0,7.6,7.7,5.1,5.2,0.574,-0.426,0.026,217,25890,0.026,1248,33177,3809.000000000001,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6100.0,5.0,5.1,7.5,7.7,0.447,-0.553,0.025,1886,50307,0.025,3183,39649,12672.5,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6105.0,3.1,3.2,10.6,10.8,0.327,-0.673,0.023,753,37160,0.023,1512,17068,5209.5,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6110.0,1.9,1.95,14.2,14.7,0.223,-0.777,0.019,708,62291,0.019,1405,12193,4014.7,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6115.0,1.1,1.15,18.4,18.9,0.146,-0.854,0.014,793,39857,0.014,1204,9282,2795.8,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6120.0,0.65,0.75,23.0,23.5,0.093,-0.907,0.01,918,54077,0.01,1537,8753,2455.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6125.0,0.4,0.5,27.7,28.3,0.062,-0.938,0.007,1164,45184,0.007,1088,5632,1576.4,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6130.0,0.3,0.35,32.6,33.1,0.043,-0.957,0.005,1295,56538,0.005,1164,5632,1229.5000000000002,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6135.0,0.2,0.25,37.5,38.1,0.03,-0.97,0.003,1020,53240,0.003,645,2153,499.5,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6140.0,0.15,0.2,42.4,43.0,0.022,-0.978,0.003,2283,43683,0.003,1107,1698,1017.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6145.0,0.1,0.15,47.3,48.0,0.016,-0.984,0.002,3565,30278,0.002,1465,706,1006.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6150.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,3111,44582,0.001,799,3810,391.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6155.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6160.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2370,21970,0.0,298,512,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6165.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6170.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2469,11007,0.0,114,256,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6175.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6180.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6185.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6190.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6195.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6200.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6205.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6210.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6215.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55473.6]
["2025-02-20T13:53:01.000000000",6097.52,6220.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55473.6]
["2025-02-20T13:53:13.000000000",6097.56,5975.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,5980.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,5985.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,5990.0,107.4,108.1,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3601,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,5995.0,102.4,103.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6000.0,97.4,98.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6005.0,92.4,93.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5926,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6010.0,87.4,88.2,0.1,0.15,0.99,-0.01,0.001,59,50,0.001,454,6885,51.3,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6015.0,82.4,83.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6020.0,77.5,78.2,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9973,76.4,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6025.0,72.5,73.2,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10488,119.5,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6030.0,67.5,68.2,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15308,262.8,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6035.0,62.5,63.3,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10982,126.9,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6040.0,57.5,58.3,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6045.0,52.6,53.3,0.2,0.3,0.975,-0.025,0.002,53,672,0.002,886,17912,187.8,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6050.0,47.6,48.4,0.25,0.3,0.971,-0.029,0.003,474,596,0.003,2740,32986,964.2000000000002,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6055.0,42.7,43.4,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23392,273.29999999999995,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6060.0,37.8,38.5,0.4,0.45,0.954,-0.046,0.004,803,737,0.004,1340,37057,857.2,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6065.0,32.9,33.6,0.5,0.55,0.939,-0.061,0.006,153,1533,0.006,918,27829,642.6,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6070.0,28.1,28.7,0.7,0.75,0.919,-0.083,0.008,805,4138,0.008,1111,39448,1532.8,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6075.0,23.4,24.0,1.0,1.05,0.885,-0.115,0.01,669,2602,0.01,1219,36027,1888.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6080.0,18.9,19.4,1.45,1.5,0.838,-0.162,0.014,176,5645,0.014,4048,56935,5913.6,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6085.0,14.8,15.1,2.15,2.25,0.77,-0.231,0.018,264,7010,0.018,752,36431,1828.8,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6090.0,10.9,11.1,3.3,3.4,0.676,-0.324,0.022,268,22423,0.022,1351,49263,3561.7999999999997,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6095.0,7.7,7.8,5.0,5.1,0.562,-0.438,0.025,217,25893,0.025,1248,33194,3662.5,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6100.0,5.1,5.2,7.4,7.5,0.435,-0.565,0.025,1886,50313,0.025,3183,39652,12672.5,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6105.0,3.2,3.3,10.4,10.6,0.314,-0.686,0.023,753,37192,0.023,1512,17069,5209.5,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6110.0,1.9,1.95,14.0,14.5,0.213,-0.787,0.018,708,62302,0.018,1405,12196,3803.4,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6115.0,1.1,1.2,18.2,18.7,0.138,-0.862,0.014,793,39865,0.014,1204,9285,2795.8,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6120.0,0.65,0.75,22.7,23.3,0.09,-0.912,0.01,918,54093,0.01,1537,8754,2455.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6125.0,0.45,0.5,27.4,28.1,0.062,-0.938,0.007,1164,45189,0.007,1088,5632,1576.4,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6130.0,0.3,0.35,32.3,33.0,0.042,-0.958,0.005,1295,56540,0.005,1164,5632,1229.5000000000002,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6135.0,0.2,0.25,37.2,37.9,0.029,-0.971,0.003,1020,53242,0.003,645,2153,499.5,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6140.0,0.15,0.2,42.1,42.8,0.022,-0.978,0.003,2283,43683,0.003,1107,1698,1017.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6145.0,0.1,0.15,47.0,47.8,0.016,-0.984,0.002,3565,30278,0.002,1465,706,1006.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6150.0,0.05,0.1,52.0,52.8,0.01,-0.99,0.001,3111,44585,0.001,799,3810,391.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6155.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6160.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,2370,21976,0.0,298,512,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6165.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6170.0,0.0,0.05,71.9,72.8,0.003,-0.997,0.0,2469,11011,0.0,114,256,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6175.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6180.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6185.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6190.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6195.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6200.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6205.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6210.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6215.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55307.4]
["2025-02-20T13:53:13.000000000",6097.56,6220.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,5975.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,5980.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,5985.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,5990.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3601,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,5995.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6000.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6005.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5926,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6010.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,59,50,0.001,454,6885,51.3,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6015.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6020.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9973,76.4,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6025.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10488,119.5,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6030.0,67.7,68.3,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15308,262.8,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6035.0,62.7,63.3,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10982,126.9,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6040.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6045.0,52.8,53.3,0.2,0.25,0.975,-0.025,0.002,53,672,0.002,886,17912,187.8,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6050.0,47.8,48.4,0.25,0.3,0.971,-0.029,0.003,474,596,0.003,2740,32986,964.2000000000002,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6055.0,42.9,43.4,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23392,273.29999999999995,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6060.0,38.0,38.5,0.4,0.45,0.954,-0.046,0.004,803,737,0.004,1340,37059,857.2,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6065.0,33.1,33.6,0.5,0.55,0.939,-0.061,0.006,153,1533,0.006,918,27833,642.6,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6070.0,28.3,28.7,0.7,0.75,0.919,-0.083,0.008,805,4138,0.008,1111,39450,1532.8,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6075.0,23.6,24.0,0.95,1.05,0.885,-0.115,0.01,669,2603,0.01,1219,36030,1888.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6080.0,19.1,19.5,1.4,1.5,0.838,-0.162,0.014,176,5646,0.014,4048,56951,5913.6,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6085.0,14.8,15.1,2.15,2.2,0.77,-0.231,0.018,264,7012,0.018,752,36433,1828.8,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6090.0,11.0,11.2,3.2,3.4,0.676,-0.324,0.022,268,22424,0.022,1351,49268,3561.7999999999997,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6095.0,7.7,7.8,4.9,5.0,0.562,-0.438,0.025,217,25896,0.025,1248,33196,3662.5,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6100.0,5.1,5.2,7.3,7.5,0.435,-0.565,0.025,1886,50320,0.025,3183,39662,12672.5,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6105.0,3.2,3.3,10.3,10.6,0.314,-0.686,0.023,753,37201,0.023,1512,17069,5209.5,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6110.0,1.9,2.0,13.9,14.3,0.213,-0.787,0.018,708,62306,0.018,1405,12196,3803.4,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6115.0,1.15,1.2,18.1,18.6,0.138,-0.862,0.014,793,39874,0.014,1204,9285,2795.8,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6120.0,0.7,0.75,22.7,23.1,0.09,-0.912,0.01,918,54093,0.01,1537,8754,2455.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6125.0,0.45,0.5,27.4,27.9,0.062,-0.938,0.007,1164,45189,0.007,1088,5632,1576.4,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6130.0,0.3,0.35,32.2,32.8,0.042,-0.958,0.005,1295,56543,0.005,1164,5633,1229.5000000000002,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6135.0,0.2,0.25,37.1,37.7,0.029,-0.971,0.003,1020,53243,0.003,645,2153,499.5,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6140.0,0.15,0.2,42.1,42.6,0.022,-0.978,0.003,2283,43683,0.003,1107,1698,1017.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6145.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,3565,30278,0.002,1465,706,1006.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6150.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,3111,44585,0.001,799,3810,391.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6155.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6160.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2370,21976,0.0,298,512,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6165.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6170.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2469,11011,0.0,114,256,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6175.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6180.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6185.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6190.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6195.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6200.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6205.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6210.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6215.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55307.4]
["2025-02-20T13:53:25.000000000",6097.59,6220.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55307.4]
["2025-02-20T13:53:36.000000000",6097.33,5975.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,5980.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,5985.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,5990.0,107.1,107.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,5995.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6000.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6005.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5926,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6010.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,59,50,0.001,454,6885,51.3,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6015.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6020.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9973,76.4,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6025.0,72.2,72.7,0.1,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10492,119.5,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6030.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15308,262.8,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6035.0,62.2,62.7,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6040.0,57.2,57.7,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6045.0,52.3,52.8,0.2,0.3,0.977,-0.023,0.002,53,672,0.002,886,17913,187.8,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6050.0,47.3,47.8,0.25,0.3,0.972,-0.028,0.003,474,596,0.003,2740,32996,964.2000000000002,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6055.0,42.4,42.9,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23392,273.29999999999995,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6060.0,37.4,37.9,0.4,0.45,0.954,-0.046,0.004,803,737,0.004,1340,37061,857.2,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6065.0,32.6,33.1,0.5,0.55,0.942,-0.058,0.006,153,1533,0.006,918,27835,642.6,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6070.0,27.8,28.2,0.7,0.75,0.919,-0.081,0.008,805,4138,0.008,1111,39451,1532.8,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6075.0,23.1,23.5,1.0,1.05,0.891,-0.109,0.01,669,2603,0.01,1219,36034,1888.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6080.0,18.6,19.0,1.5,1.55,0.843,-0.157,0.014,176,5646,0.014,4048,56968,5913.6,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6085.0,14.5,14.7,2.25,2.3,0.776,-0.225,0.018,264,7012,0.018,752,36452,1828.8,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6090.0,10.7,10.8,3.4,3.5,0.685,-0.315,0.022,268,22444,0.022,1351,49289,3561.7999999999997,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6095.0,7.4,7.6,5.1,5.3,0.569,-0.431,0.025,217,25904,0.025,1248,33205,3662.5,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6100.0,4.9,5.0,7.6,7.8,0.442,-0.559,0.025,1886,50458,0.025,3183,39675,12672.5,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6105.0,3.0,3.2,10.7,10.9,0.32,-0.68,0.023,753,37241,0.023,1512,17069,5209.5,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6110.0,1.85,1.9,14.4,14.8,0.219,-0.781,0.019,708,62325,0.019,1405,12196,4014.7,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6115.0,1.1,1.15,18.6,19.0,0.142,-0.858,0.014,793,39879,0.014,1204,9285,2795.8,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6120.0,0.65,0.75,23.2,23.6,0.093,-0.907,0.01,918,54098,0.01,1537,8755,2455.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6125.0,0.4,0.45,27.9,28.4,0.062,-0.938,0.007,1164,45199,0.007,1088,5632,1576.4,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6130.0,0.3,0.35,32.8,33.3,0.043,-0.957,0.005,1295,56546,0.005,1164,5633,1229.5000000000002,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6135.0,0.2,0.25,37.7,38.2,0.03,-0.97,0.003,1020,53254,0.003,645,2153,499.5,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6140.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.003,2283,43683,0.003,1107,1698,1017.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6145.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,3565,30281,0.002,1465,706,1006.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6150.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,3111,44596,0.001,799,3810,391.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6155.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6160.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,2370,21977,0.0,298,512,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6165.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6170.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2469,11011,0.0,114,256,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6175.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6180.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6185.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6190.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6195.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6200.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6205.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6210.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6215.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55518.7]
["2025-02-20T13:53:36.000000000",6097.33,6220.0,0.0,0.05,122.3,126.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55518.7]
["2025-02-20T13:53:48.000000000",6097.59,5975.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,5980.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,5985.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,5990.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3601,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,5995.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6000.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6005.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5936,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6010.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,59,53,0.001,454,6885,51.3,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6015.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6020.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9973,76.4,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6025.0,72.6,73.2,0.1,0.15,0.987,-0.013,0.001,50,69,0.001,1145,10492,119.5,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6030.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15308,262.8,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6035.0,62.6,63.2,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10982,126.9,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6040.0,57.6,58.2,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6045.0,52.7,53.3,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17913,187.8,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6050.0,47.7,48.3,0.25,0.3,0.971,-0.029,0.003,474,596,0.003,2740,32996,964.2000000000002,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6055.0,42.8,43.4,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23392,273.29999999999995,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6060.0,37.8,38.4,0.4,0.45,0.954,-0.046,0.004,803,737,0.004,1340,37061,857.2,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6065.0,33.0,33.5,0.5,0.55,0.941,-0.059,0.006,153,1533,0.006,918,27845,642.6,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6070.0,28.2,28.7,0.65,0.75,0.919,-0.081,0.008,805,4138,0.008,1111,39452,1532.8,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6075.0,23.5,24.0,0.95,1.0,0.887,-0.113,0.01,669,2603,0.01,1219,36037,1888.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6080.0,19.0,19.4,1.45,1.5,0.84,-0.161,0.014,176,5646,0.014,4048,56975,5913.6,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6085.0,14.8,15.1,2.15,2.2,0.77,-0.229,0.018,264,7012,0.018,752,36473,1828.8,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6090.0,11.0,11.2,3.2,3.3,0.677,-0.323,0.022,268,22445,0.022,1351,49306,3561.7999999999997,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6095.0,7.7,7.8,4.9,5.0,0.56,-0.439,0.025,217,25905,0.025,1248,33218,3662.5,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6100.0,5.1,5.2,7.3,7.5,0.434,-0.566,0.025,1886,50468,0.025,3183,39675,12672.5,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6105.0,3.2,3.3,10.4,10.6,0.313,-0.687,0.023,753,37242,0.023,1512,17074,5209.5,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6110.0,1.9,2.0,14.0,14.4,0.212,-0.788,0.018,708,62333,0.018,1405,12196,3803.4,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6115.0,1.15,1.2,18.2,18.6,0.138,-0.862,0.014,793,39885,0.014,1204,9285,2795.8,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6120.0,0.7,0.75,22.7,23.2,0.09,-0.91,0.01,918,54100,0.01,1537,8755,2455.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6125.0,0.45,0.5,27.4,28.0,0.059,-0.941,0.007,1164,45209,0.007,1088,5632,1576.4,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6130.0,0.3,0.35,32.3,32.9,0.042,-0.958,0.005,1295,56558,0.005,1164,5633,1229.5000000000002,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6135.0,0.2,0.25,37.2,37.8,0.029,-0.971,0.003,1020,53254,0.003,645,2153,499.5,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6140.0,0.15,0.2,42.1,42.7,0.022,-0.978,0.003,2283,43683,0.003,1107,1698,1017.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6145.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,3565,30281,0.002,1465,706,1006.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6150.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,3111,44596,0.001,799,3810,391.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6155.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6160.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2370,21977,0.0,298,512,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6165.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6170.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2469,11011,0.0,114,256,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6175.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6180.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6185.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6190.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6195.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6200.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6205.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6210.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6215.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55307.4]
["2025-02-20T13:53:48.000000000",6097.59,6220.0,0.0,0.05,121.9,126.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,5975.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,5980.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,5985.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,5990.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3601,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,5995.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6000.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6005.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5936,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6010.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,59,53,0.001,454,6885,51.3,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6015.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6020.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9973,76.4,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6025.0,72.4,72.9,0.1,0.2,0.987,-0.013,0.001,50,69,0.001,1145,10492,119.5,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6030.0,67.4,68.0,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15308,262.8,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6035.0,62.5,63.0,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10982,126.9,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6040.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6045.0,52.5,53.0,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17913,187.8,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6050.0,47.6,48.1,0.25,0.3,0.971,-0.029,0.003,474,596,0.003,2740,32996,964.2000000000002,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6055.0,42.6,43.1,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23393,273.29999999999995,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6060.0,37.7,38.2,0.4,0.45,0.954,-0.046,0.004,803,737,0.004,1340,37061,857.2,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6065.0,32.8,33.3,0.5,0.55,0.941,-0.059,0.006,153,1533,0.006,918,27846,642.6,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6070.0,28.0,28.5,0.7,0.75,0.919,-0.081,0.008,805,4138,0.008,1111,39455,1532.8,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6075.0,23.3,23.8,1.0,1.05,0.887,-0.113,0.01,669,2603,0.01,1219,36058,1888.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6080.0,18.8,19.2,1.45,1.5,0.84,-0.16,0.014,176,5646,0.014,4048,56994,5913.6,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6085.0,14.6,14.9,2.15,2.25,0.772,-0.228,0.018,264,7012,0.018,752,36474,1828.8,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6090.0,10.8,11.0,3.3,3.4,0.679,-0.321,0.022,268,22445,0.022,1351,49315,3561.7999999999997,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6095.0,7.6,7.7,5.0,5.2,0.562,-0.438,0.025,217,25922,0.025,1248,33220,3662.5,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6100.0,5.0,5.1,7.4,7.6,0.435,-0.565,0.025,1886,50473,0.025,3183,39679,12672.5,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6105.0,3.1,3.2,10.5,10.7,0.313,-0.687,0.023,753,37243,0.023,1512,17075,5209.5,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6110.0,1.9,1.95,14.2,14.6,0.214,-0.786,0.018,708,62342,0.018,1405,12196,3803.4,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6115.0,1.1,1.2,18.4,18.8,0.139,-0.861,0.014,793,39895,0.014,1204,9286,2795.8,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6120.0,0.65,0.7,22.9,23.4,0.09,-0.91,0.01,918,54104,0.01,1537,8755,2455.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6125.0,0.4,0.5,27.7,28.2,0.059,-0.941,0.007,1164,45211,0.007,1088,5632,1576.4,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6130.0,0.3,0.35,32.5,33.0,0.042,-0.958,0.005,1295,56559,0.005,1164,5633,1229.5000000000002,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6135.0,0.2,0.25,37.4,37.9,0.029,-0.971,0.003,1020,53255,0.003,645,2153,499.5,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6140.0,0.15,0.2,42.4,42.9,0.022,-0.978,0.003,2283,43683,0.003,1107,1698,1017.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6145.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,3565,30282,0.002,1465,706,1006.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6150.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,3111,44597,0.001,799,3810,391.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6155.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6160.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2370,21987,0.0,298,512,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6165.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6170.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2469,11011,0.0,114,256,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6175.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6180.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6185.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6190.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6195.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6200.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6205.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6210.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6215.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55307.4]
["2025-02-20T13:53:59.000000000",6097.27,6220.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55307.4]
["2025-02-20T13:54:10.000000000",6097.07,5975.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,5980.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,5985.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,5990.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3601,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,5995.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6000.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6566,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6005.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5942,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6010.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,59,53,0.001,454,6885,51.3,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6015.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6020.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9977,76.4,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6025.0,71.9,72.4,0.15,0.2,0.987,-0.013,0.001,50,69,0.001,1145,10492,119.5,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6030.0,66.9,67.5,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15308,262.8,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6035.0,62.0,62.5,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10982,126.9,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6040.0,57.0,57.5,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6045.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17913,187.8,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6050.0,47.1,47.6,0.25,0.3,0.971,-0.029,0.003,474,596,0.003,2740,32996,964.2000000000002,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6055.0,42.1,42.6,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23397,273.29999999999995,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6060.0,37.2,37.7,0.4,0.45,0.954,-0.046,0.004,803,737,0.004,1340,37061,857.2,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6065.0,32.3,32.8,0.5,0.55,0.941,-0.059,0.006,153,1533,0.006,918,27846,642.6,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6070.0,27.6,28.0,0.7,0.75,0.918,-0.082,0.008,805,4138,0.008,1111,39484,1532.8,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6075.0,22.9,23.3,1.0,1.1,0.884,-0.116,0.011,669,2603,0.011,1219,36102,2076.8,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6080.0,18.4,18.8,1.5,1.55,0.836,-0.164,0.014,176,5651,0.014,4048,56996,5913.6,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6085.0,14.3,14.5,2.3,2.35,0.764,-0.236,0.018,264,7012,0.018,752,36477,1828.8,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6090.0,10.5,10.7,3.5,3.6,0.669,-0.331,0.022,268,22445,0.022,1351,49333,3561.7999999999997,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6095.0,7.3,7.4,5.2,5.3,0.553,-0.447,0.025,217,25926,0.025,1248,33223,3662.5,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6100.0,4.8,4.9,7.7,7.8,0.426,-0.574,0.025,1886,50612,0.025,3183,39684,12672.5,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6105.0,3.0,3.1,10.8,11.0,0.306,-0.694,0.022,753,37253,0.022,1512,17075,4983.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6110.0,1.8,1.85,14.6,15.0,0.206,-0.794,0.018,708,62363,0.018,1405,12198,3803.4,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6115.0,1.05,1.15,18.9,19.2,0.135,-0.867,0.013,793,39898,0.013,1204,9286,2596.1,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6120.0,0.65,0.7,23.4,23.8,0.087,-0.913,0.009,918,54208,0.009,1537,8756,2209.5,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6125.0,0.4,0.45,28.2,28.6,0.057,-0.943,0.006,1164,45215,0.006,1088,5632,1351.2,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6130.0,0.25,0.35,33.0,33.5,0.04,-0.96,0.005,1295,56559,0.005,1164,5633,1229.5000000000002,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6135.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,1020,53255,0.003,645,2153,499.5,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6140.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,2283,43683,0.002,1107,1698,677.9999999999999,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6145.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,3565,30282,0.002,1465,706,1006.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6150.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,3111,44597,0.001,799,3810,391.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6155.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6160.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2370,21992,0.0,298,512,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6165.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6170.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2469,11012,0.0,114,256,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6175.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6180.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6185.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6190.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6195.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6200.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6205.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6210.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6215.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54260.29999999999]
["2025-02-20T13:54:10.000000000",6097.07,6220.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,5975.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,5980.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,5985.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,5990.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,17,15,0.0,316,3601,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,5995.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6000.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6568,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6005.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5942,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6010.0,87.4,88.0,0.1,0.15,0.99,-0.01,0.001,59,53,0.001,454,6885,51.3,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6015.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6020.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9977,76.4,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6025.0,72.5,73.0,0.15,0.2,0.987,-0.013,0.001,50,69,0.001,1145,10492,119.5,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6030.0,67.5,68.0,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15310,262.8,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6035.0,62.5,63.0,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10982,126.9,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6040.0,57.5,58.1,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6045.0,52.6,53.1,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17919,187.8,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6050.0,47.6,48.1,0.25,0.3,0.971,-0.029,0.003,474,596,0.003,2740,32996,964.2000000000002,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6055.0,42.7,43.2,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23399,273.29999999999995,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6060.0,37.7,38.2,0.4,0.45,0.954,-0.046,0.004,803,737,0.004,1340,37064,857.2,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6065.0,32.9,33.4,0.5,0.55,0.941,-0.059,0.006,153,1533,0.006,918,27846,642.6,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6070.0,28.1,28.5,0.7,0.75,0.918,-0.082,0.008,805,4138,0.008,1111,39489,1532.8,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6075.0,23.4,23.8,0.95,1.05,0.884,-0.116,0.011,669,2603,0.011,1219,36110,2076.8,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6080.0,18.9,19.2,1.45,1.5,0.836,-0.164,0.014,176,5651,0.014,4048,57017,5913.6,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6085.0,14.6,14.9,2.15,2.25,0.764,-0.236,0.018,264,7018,0.018,752,36484,1828.8,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6090.0,10.8,11.0,3.3,3.4,0.669,-0.331,0.022,268,22463,0.022,1351,49398,3561.7999999999997,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6095.0,7.6,7.7,5.0,5.1,0.553,-0.447,0.025,217,25945,0.025,1248,33285,3662.5,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6100.0,5.0,5.1,7.4,7.6,0.426,-0.574,0.025,1886,50755,0.025,3183,39688,12672.5,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6105.0,3.1,3.2,10.5,10.7,0.306,-0.694,0.022,753,37267,0.022,1512,17077,4983.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6110.0,1.85,1.95,14.1,14.5,0.206,-0.794,0.018,708,62404,0.018,1405,12201,3803.4,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6115.0,1.1,1.15,18.3,18.8,0.135,-0.867,0.013,793,39900,0.013,1204,9286,2596.1,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6120.0,0.65,0.75,22.9,23.3,0.087,-0.913,0.009,918,54243,0.009,1537,8756,2209.5,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6125.0,0.4,0.5,27.6,28.1,0.057,-0.943,0.006,1164,45218,0.006,1088,5632,1351.2,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6130.0,0.3,0.35,32.5,33.0,0.04,-0.96,0.005,1295,56560,0.005,1164,5633,1229.5000000000002,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6135.0,0.2,0.25,37.4,37.9,0.029,-0.971,0.003,1020,53255,0.003,645,2153,499.5,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6140.0,0.15,0.2,42.3,42.8,0.022,-0.978,0.002,2283,43684,0.002,1107,1698,677.9999999999999,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6145.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,3565,30291,0.002,1465,706,1006.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6150.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,3111,44597,0.001,799,3810,391.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6155.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6160.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2370,22031,0.0,298,512,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6165.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6170.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2469,11012,0.0,114,256,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6175.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2765,9580,0.0,138,306,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6180.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6185.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6190.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6195.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6200.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6205.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6210.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6215.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,54260.29999999999]
["2025-02-20T13:54:22.000000000",6097.33,6220.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,54260.29999999999]
["2025-02-20T13:54:33.000000000",6097.52,5975.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,5980.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,5985.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,5990.0,107.4,107.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,5995.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6000.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6568,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6005.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5942,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6010.0,87.4,88.0,0.1,0.15,0.99,-0.01,0.001,59,53,0.001,454,6885,51.3,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6015.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6020.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9977,76.4,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6025.0,72.5,73.0,0.1,0.2,0.985,-0.015,0.001,50,69,0.001,1145,10493,119.5,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6030.0,67.5,68.0,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15310,262.8,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6035.0,62.5,63.0,0.15,0.2,0.983,-0.016,0.001,101,93,0.001,1168,10982,126.9,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6040.0,57.5,58.1,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6045.0,52.6,53.1,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17919,187.8,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6050.0,47.6,48.1,0.25,0.3,0.972,-0.028,0.003,474,596,0.003,2740,33000,964.2000000000002,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6055.0,42.7,43.2,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23399,273.29999999999995,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6060.0,37.7,38.2,0.4,0.45,0.954,-0.046,0.004,803,737,0.004,1340,37064,857.2,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6065.0,32.9,33.4,0.5,0.55,0.941,-0.059,0.006,153,1533,0.006,918,27846,642.6,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6070.0,28.1,28.5,0.7,0.75,0.921,-0.079,0.008,805,4138,0.008,1111,39500,1532.8,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6075.0,23.4,23.8,1.0,1.05,0.891,-0.109,0.01,669,2603,0.01,1219,36111,1888.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6080.0,18.9,19.2,1.45,1.5,0.844,-0.156,0.014,176,5651,0.014,4048,57017,5913.6,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6085.0,14.6,14.9,2.15,2.25,0.777,-0.223,0.018,264,7019,0.018,752,36494,1828.8,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6090.0,10.8,11.0,3.3,3.4,0.684,-0.316,0.022,268,22464,0.022,1351,49406,3561.7999999999997,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6095.0,7.5,7.7,5.0,5.1,0.567,-0.433,0.025,217,25954,0.025,1248,33289,3662.5,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6100.0,5.0,5.1,7.4,7.5,0.44,-0.56,0.025,1886,50760,0.025,3183,39688,12672.5,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6105.0,3.1,3.2,10.5,10.7,0.319,-0.681,0.023,753,37269,0.023,1512,17079,5209.5,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6110.0,1.85,1.95,14.1,14.5,0.217,-0.783,0.019,708,62404,0.019,1405,12201,4014.7,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6115.0,1.1,1.2,18.4,18.8,0.142,-0.858,0.014,793,39904,0.014,1204,9286,2795.8,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6120.0,0.7,0.75,22.9,23.4,0.092,-0.908,0.01,918,54304,0.01,1537,8756,2455.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6125.0,0.45,0.5,27.6,28.1,0.062,-0.938,0.007,1164,45219,0.007,1088,5632,1576.4,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6130.0,0.3,0.35,32.5,33.0,0.043,-0.957,0.005,1295,56564,0.005,1164,5633,1229.5000000000002,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6135.0,0.2,0.25,37.4,37.9,0.03,-0.97,0.003,1020,53255,0.003,645,2153,499.5,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6140.0,0.15,0.2,42.3,42.8,0.022,-0.978,0.003,2283,43686,0.003,1107,1699,1017.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6145.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,3565,30311,0.002,1465,706,1006.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6150.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,3111,44597,0.001,799,3810,391.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6155.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6160.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2370,22053,0.0,298,512,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6165.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6170.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2469,11012,0.0,114,256,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6175.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2765,9581,0.0,138,306,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6180.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6185.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6190.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6195.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6200.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6205.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6210.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6215.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55518.7]
["2025-02-20T13:54:33.000000000",6097.52,6220.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,5975.0,122.2,123.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,5980.0,117.2,118.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2808,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,5985.0,112.2,113.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,5990.0,107.2,108.0,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3601,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,5995.0,102.2,103.0,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6000.0,97.2,98.0,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6568,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6005.0,92.2,93.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5942,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6010.0,87.2,88.1,0.1,0.15,0.99,-0.01,0.001,59,53,0.001,454,6885,51.3,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6015.0,82.3,83.0,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6020.0,77.3,78.0,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9977,76.4,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6025.0,72.3,73.0,0.1,0.2,0.987,-0.013,0.001,50,69,0.001,1145,10493,119.5,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6030.0,67.3,68.0,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15310,262.8,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6035.0,62.3,63.1,0.15,0.2,0.983,-0.016,0.001,101,93,0.001,1168,10982,126.9,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6040.0,57.4,58.1,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6045.0,52.4,53.2,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17919,187.8,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6050.0,47.4,48.2,0.25,0.3,0.972,-0.028,0.003,474,596,0.003,2740,33000,964.2000000000002,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6055.0,42.5,43.2,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23399,273.29999999999995,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6060.0,37.6,38.2,0.4,0.45,0.954,-0.046,0.004,803,737,0.004,1340,37064,857.2,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6065.0,32.7,33.3,0.5,0.55,0.941,-0.059,0.006,153,1533,0.006,918,27846,642.6,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6070.0,27.9,28.5,0.7,0.75,0.919,-0.081,0.008,805,4138,0.008,1111,39502,1532.8,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6075.0,23.2,23.8,1.0,1.05,0.889,-0.111,0.01,669,2603,0.01,1219,36112,1888.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6080.0,18.7,19.2,1.45,1.5,0.841,-0.159,0.014,176,5651,0.014,4048,57018,5913.6,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6085.0,14.5,14.7,2.2,2.25,0.774,-0.226,0.018,264,7020,0.018,752,36494,1828.8,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6090.0,10.7,10.9,3.3,3.5,0.681,-0.319,0.022,268,22465,0.022,1351,49417,3561.7999999999997,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6095.0,7.4,7.6,5.1,5.2,0.566,-0.434,0.025,217,25966,0.025,1248,33299,3662.5,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6100.0,4.9,5.0,7.5,7.7,0.439,-0.561,0.025,1886,50968,0.025,3183,39689,12672.5,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6105.0,3.0,3.2,10.6,10.8,0.316,-0.684,0.023,753,37278,0.023,1512,17079,5209.5,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6110.0,1.85,1.9,14.1,14.7,0.215,-0.785,0.019,708,62404,0.019,1405,12201,4014.7,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6115.0,1.1,1.15,18.4,18.9,0.14,-0.86,0.014,793,39905,0.014,1204,9286,2795.8,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6120.0,0.65,0.75,22.9,23.5,0.092,-0.908,0.01,918,54308,0.01,1537,8756,2455.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6125.0,0.45,0.5,27.7,28.3,0.062,-0.938,0.007,1164,45220,0.007,1088,5632,1576.4,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6130.0,0.3,0.35,32.5,33.2,0.043,-0.957,0.005,1295,56566,0.005,1164,5633,1229.5000000000002,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6135.0,0.2,0.25,37.4,38.1,0.03,-0.97,0.003,1020,53255,0.003,645,2153,499.5,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6140.0,0.15,0.2,42.2,43.0,0.022,-0.978,0.003,2283,43686,0.003,1107,1699,1017.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6145.0,0.1,0.15,47.1,48.0,0.016,-0.984,0.002,3565,30329,0.002,1465,706,1006.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6150.0,0.05,0.1,52.2,53.0,0.01,-0.99,0.001,3111,44599,0.001,799,3810,391.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6155.0,0.05,0.1,57.2,57.9,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6160.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,2370,22072,0.0,298,512,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6165.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6170.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,2469,11012,0.0,114,256,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6175.0,0.0,0.05,77.1,78.0,0.003,-0.997,0.0,2765,9581,0.0,138,306,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6180.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6185.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6190.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6195.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6200.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6205.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6210.0,0.0,0.05,112.1,113.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6215.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55518.7]
["2025-02-20T13:54:45.000000000",6097.54,6220.0,0.0,0.05,122.1,126.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,5975.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,5980.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2809,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,5985.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,5990.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3601,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,5995.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6000.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6568,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6005.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5942,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6010.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,59,53,0.001,454,6885,51.3,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6015.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6020.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6025.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10493,119.5,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6030.0,67.4,68.0,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15311,262.8,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6035.0,62.5,63.0,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10982,126.9,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6040.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14915,268.8,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6045.0,52.5,53.0,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17919,187.8,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6050.0,47.6,48.1,0.25,0.3,0.972,-0.028,0.003,474,596,0.003,2740,33000,964.2000000000002,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6055.0,42.6,43.1,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23399,273.29999999999995,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6060.0,37.7,38.2,0.35,0.45,0.956,-0.044,0.004,803,737,0.004,1340,37069,857.2,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6065.0,32.8,33.3,0.5,0.55,0.941,-0.059,0.006,153,1533,0.006,918,27846,642.6,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6070.0,28.0,28.5,0.65,0.75,0.919,-0.081,0.008,805,4138,0.008,1111,39504,1532.8,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6075.0,23.3,23.7,0.95,1.05,0.889,-0.111,0.01,669,2603,0.01,1219,36139,1888.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6080.0,18.8,19.2,1.45,1.5,0.841,-0.159,0.014,176,5651,0.014,4048,57025,5913.6,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6085.0,14.6,14.9,2.15,2.25,0.773,-0.227,0.018,264,7020,0.018,752,36495,1828.8,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6090.0,10.8,11.0,3.3,3.4,0.68,-0.32,0.022,268,22466,0.022,1351,49424,3561.7999999999997,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6095.0,7.5,7.7,5.0,5.1,0.564,-0.436,0.025,217,25966,0.025,1248,33306,3662.5,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6100.0,5.0,5.1,7.4,7.6,0.437,-0.563,0.025,1886,50983,0.025,3183,39700,12672.5,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6105.0,3.1,3.2,10.5,10.7,0.315,-0.685,0.023,753,37304,0.023,1512,17079,5209.5,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6110.0,1.85,1.95,14.2,14.5,0.213,-0.787,0.019,708,62429,0.019,1405,12201,4014.7,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6115.0,1.1,1.2,18.4,18.8,0.14,-0.86,0.014,793,39906,0.014,1204,9287,2795.8,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6120.0,0.7,0.75,22.9,23.4,0.092,-0.908,0.01,918,54308,0.01,1537,8756,2455.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6125.0,0.45,0.5,27.7,28.2,0.062,-0.938,0.007,1164,45220,0.007,1088,5632,1576.4,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6130.0,0.3,0.35,32.5,33.0,0.042,-0.957,0.005,1295,56570,0.005,1164,5633,1229.5000000000002,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6135.0,0.2,0.25,37.4,38.0,0.029,-0.97,0.003,1020,53255,0.003,645,2153,499.5,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6140.0,0.15,0.2,42.4,42.9,0.022,-0.978,0.003,2283,43686,0.003,1107,1699,1017.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6145.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,3565,30338,0.002,1465,706,1006.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6150.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,3111,44599,0.001,799,3810,391.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6155.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6160.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2370,22081,0.0,298,512,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6165.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6170.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2469,11012,0.0,114,256,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6175.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2765,9581,0.0,138,306,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6180.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3132,6925,0.0,142,28,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6185.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3196,5211,0.0,278,22,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6190.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6195.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6200.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6205.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6210.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6215.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55518.7]
["2025-02-20T13:54:56.000000000",6097.53,6220.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,5975.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,5980.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2809,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,5985.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,5990.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3601,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,5995.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6000.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6568,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6005.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5946,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6010.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,59,53,0.001,454,6887,51.3,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6015.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6020.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6025.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10497,119.5,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6030.0,67.5,68.0,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15311,262.8,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6035.0,62.5,63.0,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10982,126.9,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6040.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14919,268.8,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6045.0,52.5,53.1,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17919,187.8,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6050.0,47.6,48.1,0.25,0.3,0.972,-0.028,0.003,474,596,0.003,2740,33020,964.2000000000002,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6055.0,42.6,43.2,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23399,273.29999999999995,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6060.0,37.7,38.2,0.35,0.45,0.956,-0.044,0.004,803,738,0.004,1340,37073,857.2,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6065.0,32.8,33.3,0.5,0.55,0.941,-0.059,0.006,153,1533,0.006,918,27847,642.6,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6070.0,28.0,28.5,0.65,0.75,0.919,-0.081,0.008,805,4138,0.008,1111,39505,1532.8,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6075.0,23.3,23.8,0.95,1.0,0.889,-0.111,0.01,669,2603,0.01,1219,36148,1888.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6080.0,18.8,19.2,1.4,1.5,0.841,-0.159,0.014,176,5651,0.014,4048,57084,5913.6,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6085.0,14.6,14.9,2.15,2.2,0.773,-0.227,0.018,264,7020,0.018,752,36515,1828.8,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6090.0,10.8,11.0,3.2,3.4,0.68,-0.32,0.022,268,22466,0.022,1351,49440,3561.7999999999997,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6095.0,7.5,7.7,5.0,5.1,0.564,-0.436,0.025,217,25969,0.025,1248,33311,3662.5,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6100.0,5.0,5.1,7.3,7.5,0.437,-0.563,0.025,1886,50995,0.025,3183,39703,12672.5,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6105.0,3.1,3.2,10.5,10.7,0.315,-0.685,0.023,753,37326,0.023,1512,17084,5209.5,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6110.0,1.85,1.95,14.2,14.5,0.213,-0.787,0.019,708,62483,0.019,1405,12204,4014.7,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6115.0,1.1,1.15,18.4,18.8,0.14,-0.86,0.014,793,39911,0.014,1204,9297,2795.8,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6120.0,0.65,0.75,22.9,23.4,0.092,-0.908,0.01,918,54313,0.01,1537,8756,2455.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6125.0,0.45,0.5,27.6,28.1,0.062,-0.938,0.007,1164,45221,0.007,1088,5632,1576.4,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6130.0,0.3,0.35,32.5,33.0,0.042,-0.957,0.005,1295,56571,0.005,1164,5633,1229.5000000000002,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6135.0,0.2,0.25,37.4,37.9,0.029,-0.97,0.003,1020,53256,0.003,645,2153,499.5,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6140.0,0.15,0.2,42.3,42.9,0.022,-0.978,0.003,2283,43689,0.003,1107,1700,1017.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6145.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,3565,30338,0.002,1465,706,1006.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6150.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,3111,44607,0.001,799,3810,391.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6155.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2925,16351,0.001,317,729,324.20000000000005,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6160.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2370,22138,0.0,298,512,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6165.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6170.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2469,11012,0.0,114,256,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6175.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2765,9581,0.0,138,306,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6180.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3132,6926,0.0,142,28,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6185.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6190.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6195.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6200.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6205.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2052,3828,0.0,27,3,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6210.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6215.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55518.7]
["2025-02-20T13:55:07.000000000",6097.47,6220.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,5975.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,5980.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2809,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,5985.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,5990.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3601,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,5995.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6000.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6568,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6005.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5956,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6010.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,59,53,0.001,454,6887,51.3,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6015.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6020.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6025.0,72.2,72.8,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10497,119.5,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6030.0,67.2,67.8,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15312,262.8,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6035.0,62.3,62.8,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10982,126.9,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6040.0,57.3,57.8,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14919,268.8,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6045.0,52.3,52.9,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17920,187.8,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6050.0,47.4,47.9,0.25,0.3,0.971,-0.028,0.003,474,596,0.003,2740,33020,964.2000000000002,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6055.0,42.4,42.9,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23399,273.29999999999995,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6060.0,37.5,38.0,0.4,0.45,0.956,-0.044,0.004,803,738,0.004,1340,37078,857.2,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6065.0,32.6,33.1,0.5,0.55,0.941,-0.059,0.006,153,1533,0.006,918,27852,642.6,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6070.0,27.8,28.3,0.7,0.75,0.921,-0.079,0.008,805,4138,0.008,1111,39507,1532.8,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6075.0,23.1,23.6,1.0,1.05,0.89,-0.11,0.01,669,2603,0.01,1219,36153,1888.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6080.0,18.6,19.0,1.45,1.5,0.842,-0.158,0.014,176,5651,0.014,4048,57148,5913.6,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6085.0,14.4,14.7,2.2,2.25,0.774,-0.225,0.018,264,7020,0.018,752,36530,1828.8,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6090.0,10.7,10.8,3.3,3.5,0.68,-0.32,0.022,268,22466,0.022,1351,49446,3561.7999999999997,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6095.0,7.4,7.6,5.1,5.2,0.564,-0.436,0.025,217,25983,0.025,1248,33324,3662.5,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6100.0,4.9,5.0,7.5,7.7,0.436,-0.564,0.025,1886,51012,0.025,3183,39718,12672.5,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6105.0,3.0,3.2,10.6,10.8,0.315,-0.685,0.023,753,37338,0.023,1512,17085,5209.5,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6110.0,1.85,1.9,14.3,14.7,0.213,-0.787,0.019,708,62496,0.019,1405,12204,4014.7,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6115.0,1.1,1.15,18.6,19.0,0.14,-0.86,0.014,793,39921,0.014,1204,9297,2795.8,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6120.0,0.65,0.75,23.1,23.6,0.092,-0.908,0.01,918,54315,0.01,1537,8756,2455.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6125.0,0.4,0.5,27.9,28.4,0.062,-0.938,0.007,1164,45227,0.007,1088,5632,1576.4,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6130.0,0.3,0.35,32.7,33.2,0.042,-0.958,0.005,1295,56571,0.005,1164,5633,1229.5000000000002,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6135.0,0.2,0.25,37.6,38.1,0.029,-0.971,0.003,1020,53262,0.003,645,2153,499.5,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6140.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.003,2283,43694,0.003,1107,1705,1017.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6145.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,3565,30338,0.002,1465,706,1006.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6150.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,3111,44611,0.001,799,3810,391.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6155.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2925,16355,0.001,317,729,324.20000000000005,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6160.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2370,22146,0.0,298,512,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6165.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6170.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2469,11012,0.0,114,256,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6175.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2765,9582,0.0,138,306,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6180.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3132,6930,0.0,142,28,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6185.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6190.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6195.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6200.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6205.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6210.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6215.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55518.7]
["2025-02-20T13:55:19.000000000",6097.22,6220.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55518.7]
["2025-02-20T13:55:30.000000000",6097.38,5975.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,5980.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2809,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,5985.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,5990.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,17,15,0.0,316,3601,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,5995.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6000.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6568,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6005.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5956,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6010.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,59,53,0.001,454,6887,51.3,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6015.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6020.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6025.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10500,119.5,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6030.0,67.4,67.9,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15312,262.8,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6035.0,62.4,63.0,0.15,0.2,0.983,-0.017,0.001,101,93,0.001,1168,10982,126.9,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6040.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,145,129,0.002,1199,14919,268.8,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6045.0,52.5,53.0,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17920,187.8,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6050.0,47.5,48.0,0.25,0.3,0.971,-0.029,0.003,474,596,0.003,2740,33020,964.2000000000002,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6055.0,42.6,43.1,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23399,273.29999999999995,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6060.0,37.5,38.2,0.4,0.45,0.954,-0.046,0.004,803,738,0.004,1340,37078,857.2,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6065.0,32.8,33.3,0.5,0.55,0.941,-0.059,0.006,153,1533,0.006,918,27852,642.6,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6070.0,28.0,28.4,0.7,0.75,0.921,-0.079,0.008,805,4138,0.008,1111,39538,1532.8,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6075.0,23.3,23.7,0.95,1.05,0.89,-0.11,0.01,669,2603,0.01,1219,36154,1888.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6080.0,18.8,19.2,1.45,1.5,0.842,-0.158,0.014,176,5651,0.014,4048,57153,5913.6,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6085.0,14.5,14.8,2.15,2.2,0.774,-0.226,0.018,264,7020,0.018,752,36533,1828.8,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6090.0,10.8,10.9,3.3,3.4,0.679,-0.321,0.022,268,22468,0.022,1351,49454,3561.7999999999997,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6095.0,7.5,7.6,5.0,5.1,0.563,-0.437,0.025,217,25983,0.025,1248,33325,3662.5,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6100.0,4.9,5.1,7.4,7.6,0.435,-0.565,0.025,1886,51019,0.025,3183,39723,12672.5,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6105.0,3.1,3.2,10.5,10.7,0.314,-0.686,0.023,753,37346,0.023,1512,17085,5209.5,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6110.0,1.85,1.9,14.2,14.6,0.211,-0.788,0.018,708,62513,0.018,1405,12204,3803.4,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6115.0,1.1,1.15,18.4,18.8,0.138,-0.862,0.014,793,39926,0.014,1204,9297,2795.8,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6120.0,0.65,0.75,23.0,23.4,0.092,-0.908,0.01,918,54316,0.01,1537,8756,2455.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6125.0,0.4,0.5,27.7,28.2,0.059,-0.941,0.007,1164,45227,0.007,1088,5632,1576.4,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6130.0,0.3,0.35,32.5,33.1,0.042,-0.958,0.005,1295,56571,0.005,1164,5633,1229.5000000000002,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6135.0,0.2,0.25,37.5,38.0,0.029,-0.971,0.003,1020,53262,0.003,645,2153,499.5,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6140.0,0.15,0.2,42.4,42.9,0.022,-0.978,0.003,2283,43694,0.003,1107,1706,1017.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6145.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,3565,30338,0.002,1465,706,1006.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6150.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,3111,44622,0.001,799,3810,391.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6155.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2925,16355,0.001,317,729,324.20000000000005,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6160.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2370,22152,0.0,298,512,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6165.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6170.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2469,11012,0.0,114,256,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6175.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2765,9583,0.0,138,306,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6180.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3132,6930,0.0,142,28,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6185.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6190.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6195.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6200.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6205.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6210.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6215.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55307.4]
["2025-02-20T13:55:30.000000000",6097.38,6220.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55307.4]
["2025-02-20T13:55:41.000000000",6097.49,5975.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,5980.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2809,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,5985.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,5990.0,107.4,108.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,5995.0,102.4,103.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6000.0,97.4,98.1,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6568,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6005.0,92.4,93.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5956,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6010.0,87.4,88.2,0.1,0.15,0.99,-0.01,0.001,59,53,0.001,454,6887,51.3,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6015.0,82.4,83.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6089,109.3,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6020.0,77.4,78.2,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6025.0,72.4,73.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10505,119.5,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6030.0,67.5,68.2,0.15,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15314,262.8,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6035.0,62.5,63.2,0.15,0.2,0.983,-0.016,0.001,101,93,0.001,1168,10982,126.9,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6040.0,57.5,58.3,0.15,0.25,0.981,-0.019,0.002,145,129,0.002,1199,14919,268.8,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6045.0,52.5,53.3,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17921,187.8,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6050.0,47.6,48.3,0.25,0.3,0.972,-0.028,0.003,474,596,0.003,2740,33020,964.2000000000002,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6055.0,42.6,43.4,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23399,273.29999999999995,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6060.0,37.7,38.4,0.35,0.45,0.958,-0.042,0.004,803,738,0.004,1340,37080,857.2,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6065.0,32.8,33.5,0.5,0.55,0.943,-0.057,0.006,153,1533,0.006,918,27853,642.6,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6070.0,28.2,28.7,0.65,0.7,0.923,-0.077,0.007,805,4138,0.007,1111,39567,1341.1999999999998,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6075.0,23.5,24.0,0.95,1.0,0.892,-0.108,0.01,669,2603,0.01,1219,36159,1888.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6080.0,19.0,19.4,1.4,1.45,0.845,-0.155,0.014,176,5652,0.014,4048,57167,5913.6,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6085.0,14.8,15.0,2.1,2.15,0.779,-0.222,0.018,264,7020,0.018,752,36565,1828.8,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6090.0,10.9,11.1,3.2,3.3,0.684,-0.316,0.022,268,22468,0.022,1351,49462,3561.7999999999997,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6095.0,7.6,7.8,4.9,5.0,0.567,-0.432,0.026,217,25986,0.026,1248,33332,3809.000000000001,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6100.0,5.0,5.2,7.3,7.4,0.439,-0.561,0.025,1886,51048,0.025,3183,39724,12672.5,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6105.0,3.1,3.3,10.4,10.5,0.319,-0.681,0.023,753,37358,0.023,1512,17089,5209.5,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6110.0,1.9,1.95,14.0,14.4,0.215,-0.785,0.019,708,62561,0.019,1405,12204,4014.7,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6115.0,1.15,1.2,18.2,18.6,0.142,-0.858,0.014,793,39928,0.014,1204,9297,2795.8,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6120.0,0.7,0.75,22.7,23.2,0.092,-0.908,0.01,918,54328,0.01,1537,8756,2455.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6125.0,0.45,0.5,27.4,28.1,0.062,-0.938,0.007,1164,45232,0.007,1088,5632,1576.4,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6130.0,0.3,0.35,32.3,33.0,0.043,-0.957,0.005,1295,56572,0.005,1164,5633,1229.5000000000002,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6135.0,0.2,0.25,37.2,37.9,0.03,-0.97,0.003,1020,53262,0.003,645,2153,499.5,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6140.0,0.15,0.2,42.1,42.8,0.022,-0.978,0.003,2283,43694,0.003,1107,1706,1017.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6145.0,0.1,0.15,47.1,47.8,0.016,-0.984,0.002,3565,30338,0.002,1465,706,1006.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6150.0,0.05,0.1,52.0,52.8,0.01,-0.99,0.001,3111,44628,0.001,799,3810,391.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6155.0,0.05,0.1,57.0,57.8,0.009,-0.991,0.001,2925,16355,0.001,317,729,324.20000000000005,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6160.0,0.0,0.05,62.0,62.8,0.004,-0.996,0.0,2370,22155,0.0,298,512,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6165.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6170.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6175.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2765,9583,0.0,138,306,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6180.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3132,6930,0.0,142,28,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6185.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6190.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6195.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6200.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6205.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6210.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6215.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55473.6]
["2025-02-20T13:55:41.000000000",6097.49,6220.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,5975.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,5980.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2809,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,5985.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,5990.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,5995.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6000.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6568,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6005.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5956,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6010.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,59,53,0.001,454,6887,51.3,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6015.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6093,109.3,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6020.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6025.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10505,119.5,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6030.0,68.0,68.5,0.1,0.2,0.984,-0.016,0.001,137,55,0.001,2491,15314,262.8,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6035.0,63.0,63.6,0.15,0.2,0.983,-0.016,0.001,101,93,0.001,1168,10982,126.9,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6040.0,58.0,58.6,0.15,0.25,0.981,-0.019,0.002,145,129,0.002,1199,14919,268.8,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6045.0,53.1,53.6,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17921,187.8,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6050.0,48.1,48.6,0.25,0.3,0.972,-0.028,0.003,474,596,0.003,2740,33020,964.2000000000002,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6055.0,43.2,43.7,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23399,273.29999999999995,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6060.0,38.2,38.7,0.35,0.4,0.958,-0.042,0.004,803,738,0.004,1340,37081,857.2,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6065.0,33.3,33.8,0.45,0.5,0.943,-0.057,0.006,153,1533,0.006,918,27853,642.6,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6070.0,28.5,29.0,0.6,0.7,0.923,-0.077,0.007,805,4139,0.007,1111,39569,1341.1999999999998,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6075.0,23.8,24.2,0.9,0.95,0.892,-0.108,0.01,669,2603,0.01,1219,36171,1888.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6080.0,19.3,19.7,1.35,1.4,0.845,-0.155,0.014,176,5652,0.014,4048,57217,5913.6,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6085.0,15.0,15.3,2.0,2.05,0.779,-0.222,0.018,264,7027,0.018,752,36587,1828.8,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6090.0,11.1,11.3,3.1,3.2,0.684,-0.316,0.022,268,22468,0.022,1351,49483,3561.7999999999997,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6095.0,7.8,7.9,4.7,4.8,0.567,-0.432,0.026,217,26004,0.026,1248,33342,3809.000000000001,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6100.0,5.1,5.3,7.0,7.2,0.439,-0.561,0.025,1886,51096,0.025,3183,39753,12672.5,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6105.0,3.2,3.3,10.1,10.3,0.319,-0.681,0.023,753,37383,0.023,1512,17099,5209.5,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6110.0,1.95,2.0,13.7,14.0,0.215,-0.785,0.019,708,62773,0.019,1405,12210,4014.7,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6115.0,1.15,1.2,17.9,18.3,0.142,-0.858,0.014,793,39975,0.014,1204,9297,2795.8,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6120.0,0.7,0.75,22.4,22.8,0.092,-0.908,0.01,918,54347,0.01,1537,8756,2455.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6125.0,0.45,0.5,27.1,27.6,0.062,-0.938,0.007,1164,45232,0.007,1088,5632,1576.4,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6130.0,0.3,0.35,32.0,32.5,0.043,-0.957,0.005,1295,56572,0.005,1164,5633,1229.5000000000002,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6135.0,0.2,0.25,36.9,37.4,0.03,-0.97,0.003,1020,53262,0.003,645,2153,499.5,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6140.0,0.15,0.2,41.8,42.3,0.022,-0.978,0.003,2283,43694,0.003,1107,1706,1017.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6145.0,0.1,0.15,46.7,47.3,0.016,-0.984,0.002,3565,30338,0.002,1465,706,1006.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6150.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,3111,44637,0.001,799,3810,391.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6155.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,2925,16355,0.001,317,729,324.20000000000005,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6160.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2370,22159,0.0,298,512,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6165.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6170.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6175.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2765,9583,0.0,138,306,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6180.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3132,6930,0.0,142,28,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6185.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6190.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6195.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6200.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6205.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6210.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6215.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55473.6]
["2025-02-20T13:55:53.000000000",6097.91,6220.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55473.6]
["2025-02-20T13:56:06.000000000",6098.1,5975.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,5980.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2809,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,5985.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,5990.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,5995.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6000.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6568,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6005.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5956,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6010.0,88.4,88.9,0.05,0.15,0.992,-0.008,0.001,59,53,0.001,454,6888,51.3,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6015.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6094,109.3,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6020.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6025.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10505,119.5,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6030.0,68.4,69.0,0.1,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15315,262.8,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6035.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6040.0,58.5,59.0,0.15,0.25,0.981,-0.019,0.002,145,129,0.002,1199,14919,268.8,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6045.0,53.5,54.0,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17921,187.8,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6050.0,48.5,49.1,0.25,0.3,0.972,-0.028,0.003,474,596,0.003,2740,33020,964.2000000000002,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6055.0,43.6,44.1,0.3,0.35,0.965,-0.035,0.003,96,405,0.003,815,23400,273.29999999999995,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6060.0,38.7,39.2,0.35,0.4,0.958,-0.042,0.004,803,738,0.004,1340,37101,857.2,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6065.0,33.8,34.3,0.45,0.5,0.946,-0.054,0.005,153,1533,0.005,918,27853,535.5,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6070.0,28.9,29.4,0.6,0.65,0.924,-0.076,0.007,805,4139,0.007,1111,39571,1341.1999999999998,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6075.0,24.2,24.7,0.85,0.9,0.895,-0.105,0.01,669,2603,0.01,1219,36173,1888.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6080.0,19.6,20.0,1.3,1.35,0.849,-0.151,0.013,176,5655,0.013,4048,57232,5491.199999999999,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6085.0,15.3,15.6,1.95,2.0,0.783,-0.216,0.018,264,7030,0.018,752,36617,1828.8,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6090.0,11.4,11.6,3.0,3.1,0.692,-0.308,0.022,268,22477,0.022,1351,49519,3561.7999999999997,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6095.0,8.0,8.1,4.5,4.7,0.577,-0.424,0.025,217,26034,0.025,1248,33353,3662.5,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6100.0,5.3,5.5,6.8,6.9,0.448,-0.551,0.026,1886,51106,0.026,3183,39757,13179.399999999998,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6105.0,3.3,3.5,9.8,10.0,0.324,-0.675,0.023,753,37394,0.023,1512,17105,5209.5,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6110.0,2.0,2.1,13.3,13.7,0.22,-0.779,0.019,708,62811,0.019,1405,12212,4014.7,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6115.0,1.2,1.25,17.5,17.9,0.144,-0.856,0.014,793,39982,0.014,1204,9298,2795.8,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6120.0,0.7,0.8,22.0,22.4,0.093,-0.907,0.01,918,54362,0.01,1537,8757,2455.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6125.0,0.45,0.5,26.7,27.2,0.062,-0.937,0.007,1164,45247,0.007,1088,5632,1576.4,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6130.0,0.3,0.35,31.5,32.0,0.043,-0.957,0.005,1295,56594,0.005,1164,5633,1229.5000000000002,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6135.0,0.2,0.25,36.4,37.0,0.03,-0.97,0.003,1020,53262,0.003,645,2153,499.5,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6140.0,0.15,0.2,41.4,41.9,0.023,-0.977,0.003,2283,43700,0.003,1107,1707,1017.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6145.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,3565,30338,0.002,1465,706,1006.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6150.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,3111,44637,0.001,799,3810,391.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6155.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,2925,16355,0.001,317,729,324.20000000000005,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6160.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2370,22167,0.0,298,512,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6165.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2961,11816,0.0,64,635,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6170.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6175.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2765,9584,0.0,138,306,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6180.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3132,6939,0.0,142,28,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6185.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6190.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6195.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6200.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6205.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6210.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6215.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55304.49999999999]
["2025-02-20T13:56:06.000000000",6098.1,6220.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55304.49999999999]
["2025-02-20T13:56:18.000000000",6097.99,5975.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,5980.0,118.5,119.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2809,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,5985.0,113.5,114.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,5990.0,108.5,109.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,5995.0,103.5,104.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6000.0,98.5,99.3,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6569,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6005.0,93.5,94.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5956,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6010.0,88.5,89.3,0.05,0.15,0.992,-0.008,0.001,59,53,0.001,454,6888,51.3,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6015.0,83.5,84.3,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6020.0,78.6,79.3,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6025.0,73.6,74.3,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10506,119.5,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6030.0,68.6,69.3,0.1,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15315,262.8,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6035.0,63.7,64.3,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6040.0,58.6,59.4,0.15,0.2,0.981,-0.019,0.002,145,129,0.002,1199,14951,268.8,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6045.0,53.7,54.4,0.2,0.25,0.977,-0.023,0.002,53,672,0.002,886,17921,187.8,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6050.0,48.7,49.4,0.25,0.3,0.972,-0.028,0.003,474,596,0.003,2740,33020,964.2000000000002,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6055.0,43.7,44.5,0.25,0.35,0.966,-0.034,0.003,96,405,0.003,815,23400,273.29999999999995,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6060.0,38.9,39.5,0.35,0.4,0.958,-0.042,0.004,803,779,0.004,1340,37131,857.2,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6065.0,34.0,34.6,0.45,0.5,0.946,-0.054,0.005,153,1533,0.005,918,27853,535.5,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6070.0,29.2,29.7,0.6,0.65,0.928,-0.072,0.007,805,4139,0.007,1111,39571,1341.1999999999998,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6075.0,24.4,24.9,0.85,0.9,0.899,-0.101,0.01,669,2603,0.01,1219,36174,1888.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6080.0,19.9,20.3,1.25,1.3,0.855,-0.147,0.013,176,5655,0.013,4048,57253,5491.199999999999,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6085.0,15.5,15.8,1.9,1.95,0.789,-0.212,0.017,264,7030,0.017,752,36630,1727.2000000000005,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6090.0,11.6,11.8,2.9,2.95,0.7,-0.3,0.022,268,22480,0.022,1351,49616,3561.7999999999997,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6095.0,8.2,8.3,4.4,4.6,0.585,-0.415,0.025,217,26153,0.025,1248,33384,3662.5,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6100.0,5.4,5.6,6.7,6.8,0.456,-0.544,0.026,1886,51173,0.026,3183,39770,13179.399999999998,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6105.0,3.4,3.5,9.7,9.8,0.331,-0.669,0.024,753,37410,0.024,1512,17111,5436.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6110.0,2.05,2.1,13.1,13.5,0.227,-0.773,0.019,708,62833,0.019,1405,12214,4014.7,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6115.0,1.2,1.3,17.2,17.7,0.148,-0.852,0.014,793,39988,0.014,1204,9299,2795.8,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6120.0,0.75,0.8,21.7,22.2,0.096,-0.906,0.01,918,54418,0.01,1537,8757,2455.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6125.0,0.45,0.5,26.3,27.0,0.063,-0.937,0.007,1164,45249,0.007,1088,5632,1576.4,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6130.0,0.3,0.35,31.2,31.8,0.043,-0.957,0.005,1295,56599,0.005,1164,5633,1229.5000000000002,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6135.0,0.2,0.25,36.1,36.8,0.03,-0.97,0.003,1020,53262,0.003,645,2153,499.5,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6140.0,0.15,0.2,41.0,41.7,0.023,-0.977,0.003,2283,43702,0.003,1107,1707,1017.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6145.0,0.1,0.15,45.9,46.6,0.016,-0.984,0.002,3565,30340,0.002,1465,706,1006.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6150.0,0.05,0.1,50.9,51.7,0.01,-0.99,0.001,3111,44637,0.001,799,3810,391.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6155.0,0.05,0.1,55.9,56.6,0.009,-0.991,0.001,2925,16355,0.001,317,729,324.20000000000005,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6160.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,2370,22171,0.0,298,512,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6165.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,2961,11820,0.0,64,635,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6170.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6175.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2765,9584,0.0,138,306,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6180.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3132,6939,0.0,142,28,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6185.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6190.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6195.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6200.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6205.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6210.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6215.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55429.4]
["2025-02-20T13:56:18.000000000",6097.99,6220.0,0.0,0.05,120.4,121.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55429.4]
["2025-02-20T13:56:29.000000000",6098.73,5975.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,5980.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2809,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,5985.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,5990.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,5995.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6000.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6569,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6005.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5956,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6010.0,89.5,90.0,0.05,0.1,0.992,-0.008,0.001,59,53,0.001,454,6891,51.3,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6015.0,84.5,85.0,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6020.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6025.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10506,119.5,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6030.0,69.5,70.1,0.1,0.2,0.986,-0.014,0.001,137,55,0.001,2491,15316,262.8,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6035.0,64.5,65.1,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6040.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.002,145,129,0.002,1199,14951,268.8,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6045.0,54.6,55.1,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17923,187.8,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6050.0,49.6,50.0,0.25,0.3,0.972,-0.028,0.003,474,596,0.003,2740,33040,964.2000000000002,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6055.0,44.7,45.2,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23400,273.29999999999995,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6060.0,39.7,40.2,0.3,0.4,0.961,-0.039,0.004,803,779,0.004,1340,37143,857.2,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6065.0,34.8,35.3,0.4,0.45,0.95,-0.05,0.005,153,1533,0.005,918,27857,535.5,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6070.0,30.0,30.5,0.55,0.6,0.932,-0.068,0.007,805,4139,0.007,1111,39590,1341.1999999999998,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6075.0,25.2,25.7,0.75,0.8,0.904,-0.096,0.009,669,2603,0.009,1219,36215,1699.1999999999998,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6080.0,20.6,21.0,1.15,1.2,0.864,-0.136,0.013,176,5655,0.013,4048,57448,5491.199999999999,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6085.0,16.2,16.5,1.7,1.75,0.801,-0.199,0.017,264,7043,0.017,752,36656,1727.2000000000005,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6090.0,12.2,12.4,2.65,2.7,0.715,-0.285,0.022,268,22482,0.022,1351,49644,3561.7999999999997,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6095.0,8.7,8.8,4.1,4.2,0.599,-0.401,0.026,217,26162,0.026,1248,33410,3809.000000000001,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6100.0,5.8,5.9,6.2,6.3,0.469,-0.531,0.025,1886,51224,0.025,3183,39795,12672.5,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6105.0,3.7,3.8,9.0,9.2,0.346,-0.654,0.023,753,37429,0.023,1512,17151,5209.5,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6110.0,2.25,2.3,12.5,12.8,0.239,-0.761,0.02,708,62885,0.02,1405,12214,4226.000000000001,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6115.0,1.35,1.4,16.5,16.9,0.157,-0.843,0.015,793,40017,0.015,1204,9300,2995.5,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6120.0,0.8,0.85,21.0,21.4,0.101,-0.899,0.011,918,54438,0.011,1537,8758,2700.5,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6125.0,0.5,0.55,25.6,26.1,0.068,-0.932,0.007,1164,45308,0.007,1088,5632,1576.4,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6130.0,0.3,0.35,30.5,31.0,0.044,-0.956,0.005,1295,56642,0.005,1164,5633,1229.5000000000002,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6135.0,0.2,0.25,35.3,35.9,0.03,-0.97,0.004,1020,53262,0.004,645,2153,666.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6140.0,0.15,0.2,40.3,40.8,0.023,-0.977,0.003,2283,43704,0.003,1107,1707,1017.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6145.0,0.1,0.15,45.2,45.7,0.016,-0.984,0.002,3565,30362,0.002,1465,706,1006.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6150.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,3111,44637,0.001,799,3810,391.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6155.0,0.05,0.1,55.2,55.7,0.009,-0.991,0.001,2925,16356,0.001,317,729,324.20000000000005,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6160.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2370,22290,0.0,298,512,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6165.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2961,11820,0.0,64,635,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6170.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6175.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,2765,9584,0.0,138,306,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6180.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3132,6939,0.0,142,28,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6185.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6190.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6195.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6200.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6205.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6210.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6215.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55476.7]
["2025-02-20T13:56:29.000000000",6098.73,6220.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,5975.0,125.1,125.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,5980.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2809,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,5985.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,5990.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,5995.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6000.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6569,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6005.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5956,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6010.0,90.1,90.7,0.05,0.1,0.992,-0.008,0.001,59,53,0.001,454,6893,51.3,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6015.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6020.0,80.1,80.7,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6025.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10506,119.5,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6030.0,70.2,70.7,0.1,0.15,0.986,-0.014,0.001,137,55,0.001,2491,15316,262.8,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6035.0,65.2,65.7,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6040.0,60.2,60.7,0.15,0.2,0.983,-0.017,0.002,145,129,0.002,1199,14951,268.8,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6045.0,55.2,55.8,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17926,187.8,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6050.0,50.3,50.8,0.2,0.25,0.972,-0.028,0.003,474,597,0.003,2740,33066,964.2000000000002,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6055.0,45.3,45.8,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23402,273.29999999999995,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6060.0,40.4,40.9,0.3,0.35,0.961,-0.039,0.004,803,779,0.004,1340,37157,857.2,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6065.0,35.5,36.0,0.4,0.45,0.95,-0.05,0.005,153,1533,0.005,918,27863,535.5,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6070.0,30.6,31.1,0.5,0.55,0.932,-0.068,0.007,805,4139,0.007,1111,39609,1341.1999999999998,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6075.0,25.8,26.3,0.7,0.8,0.904,-0.096,0.009,669,2603,0.009,1219,36219,1699.1999999999998,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6080.0,21.2,21.6,1.05,1.1,0.864,-0.136,0.013,176,5655,0.013,4048,57507,5491.199999999999,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6085.0,16.7,17.0,1.55,1.65,0.801,-0.199,0.017,264,7046,0.017,752,36658,1727.2000000000005,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6090.0,12.6,12.9,2.45,2.55,0.715,-0.285,0.022,268,22505,0.022,1351,49706,3561.7999999999997,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6095.0,9.1,9.2,3.8,3.9,0.599,-0.401,0.026,217,26192,0.026,1248,33454,3809.000000000001,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6100.0,6.1,6.3,5.8,6.0,0.469,-0.531,0.025,1886,51417,0.025,3183,39832,12672.5,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6105.0,3.9,4.0,8.6,8.7,0.346,-0.654,0.023,753,37489,0.023,1512,17154,5209.5,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6110.0,2.35,2.45,11.9,12.3,0.239,-0.761,0.02,708,62921,0.02,1405,12217,4226.000000000001,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6115.0,1.4,1.45,16.0,16.3,0.157,-0.843,0.015,793,40050,0.015,1204,9300,2995.5,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6120.0,0.8,0.85,20.3,20.8,0.101,-0.899,0.011,918,54472,0.011,1537,8758,2700.5,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6125.0,0.5,0.55,25.0,25.5,0.068,-0.932,0.007,1164,45337,0.007,1088,5632,1576.4,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6130.0,0.3,0.35,29.8,30.3,0.044,-0.956,0.005,1295,56647,0.005,1164,5633,1229.5000000000002,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6135.0,0.2,0.25,34.7,35.2,0.03,-0.97,0.004,1020,53263,0.004,645,2153,666.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6140.0,0.15,0.2,39.6,40.1,0.023,-0.977,0.003,2283,43707,0.003,1107,1707,1017.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6145.0,0.1,0.15,44.6,45.1,0.016,-0.984,0.002,3565,30362,0.002,1465,706,1006.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6150.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,3111,44645,0.001,799,3810,391.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6155.0,0.05,0.1,54.5,55.0,0.009,-0.991,0.001,2925,16356,0.001,317,729,324.20000000000005,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6160.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2370,22292,0.0,298,512,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6165.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2961,11820,0.0,64,635,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6170.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6175.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2765,9584,0.0,138,306,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6180.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3132,6939,0.0,142,28,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6185.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6190.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6195.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6200.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6205.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6210.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6215.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55476.7]
["2025-02-20T13:56:41.000000000",6099.52,6220.0,0.0,0.05,116.0,120.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55476.7]
["2025-02-20T13:56:52.000000000",6099.44,5975.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,5980.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2809,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,5985.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,5990.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,5995.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6000.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6569,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6005.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5976,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6010.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6894,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6015.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6020.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6025.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10506,119.5,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6030.0,69.7,70.2,0.1,0.2,0.988,-0.012,0.001,137,55,0.001,2491,15316,262.8,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6035.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6040.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14951,134.4,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6045.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17926,187.8,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6050.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,474,597,0.002,2740,33066,642.8000000000001,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6055.0,44.8,45.4,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23402,273.29999999999995,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6060.0,39.9,40.4,0.3,0.35,0.963,-0.037,0.004,803,779,0.004,1340,37157,857.2,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6065.0,35.0,35.5,0.4,0.45,0.951,-0.049,0.005,153,1533,0.005,918,27863,535.5,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6070.0,30.1,30.6,0.55,0.6,0.938,-0.062,0.006,805,4139,0.006,1111,39620,1149.6,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6075.0,25.4,25.8,0.75,0.8,0.913,-0.087,0.009,669,2603,0.009,1219,36221,1699.1999999999998,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6080.0,20.7,21.1,1.1,1.15,0.875,-0.125,0.012,176,5655,0.012,4048,57574,5068.8,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6085.0,16.4,16.7,1.65,1.7,0.819,-0.181,0.016,264,7048,0.016,752,36667,1625.6,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6090.0,12.3,12.6,2.55,2.65,0.736,-0.264,0.021,268,22529,0.021,1351,49836,3399.9,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6095.0,8.8,8.9,4.0,4.1,0.625,-0.375,0.026,217,26217,0.026,1248,33556,3809.000000000001,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6100.0,5.9,6.0,6.0,6.2,0.492,-0.508,0.028,1886,51465,0.028,3183,39859,14193.2,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6105.0,3.7,3.9,8.9,9.0,0.368,-0.632,0.024,753,37524,0.024,1512,17164,5436.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6110.0,2.25,2.35,12.3,12.6,0.256,-0.744,0.021,708,63161,0.021,1405,12217,4437.3,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6115.0,1.3,1.4,16.3,16.7,0.168,-0.832,0.016,793,40068,0.016,1204,9302,3195.2,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6120.0,0.8,0.85,20.8,21.2,0.106,-0.894,0.011,918,54495,0.011,1537,8759,2700.5,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6125.0,0.5,0.55,25.4,25.9,0.07,-0.93,0.008,1164,45342,0.008,1088,5632,1801.6,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6130.0,0.3,0.35,30.3,30.8,0.045,-0.955,0.005,1295,56686,0.005,1164,5633,1229.5000000000002,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6135.0,0.2,0.25,35.2,35.7,0.031,-0.969,0.004,1020,53263,0.004,645,2154,666.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6140.0,0.15,0.2,40.1,40.6,0.023,-0.977,0.003,2283,43709,0.003,1107,1707,1017.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6145.0,0.1,0.15,45.0,45.6,0.017,-0.984,0.002,3565,30362,0.002,1465,706,1006.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6150.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,3111,44645,0.001,799,3810,391.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6155.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,2925,16356,0.001,317,729,324.20000000000005,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6160.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2370,22292,0.0,298,512,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6165.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2961,11821,0.0,64,635,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6170.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6175.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2765,9584,0.0,138,306,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6180.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3132,6939,0.0,142,28,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6185.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6190.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6195.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6200.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6205.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6210.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6215.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56475.49999999999]
["2025-02-20T13:56:52.000000000",6099.44,6220.0,0.0,0.05,116.0,120.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56475.49999999999]
["2025-02-20T13:57:04.000000000",6099.65,5975.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,5980.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2823,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,5985.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3908,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,5990.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,5995.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6000.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6569,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6005.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5976,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6010.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6896,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6015.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6020.0,80.0,80.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6025.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10506,119.5,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6030.0,70.0,70.5,0.1,0.15,0.986,-0.013,0.001,137,55,0.001,2491,15317,262.8,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6035.0,65.0,65.6,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6040.0,60.0,60.6,0.15,0.2,0.983,-0.017,0.002,145,129,0.002,1199,14951,268.8,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6045.0,55.1,55.6,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17927,187.8,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6050.0,50.1,50.6,0.2,0.25,0.976,-0.024,0.002,474,597,0.002,2740,33066,642.8000000000001,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6055.0,45.1,45.7,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23402,273.29999999999995,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6060.0,40.2,40.7,0.3,0.35,0.963,-0.037,0.004,803,779,0.004,1340,37157,857.2,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6065.0,35.3,35.8,0.35,0.45,0.951,-0.049,0.005,153,1533,0.005,918,27872,535.5,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6070.0,30.4,30.9,0.5,0.55,0.934,-0.066,0.007,805,4139,0.007,1111,39622,1341.1999999999998,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6075.0,25.6,26.1,0.7,0.75,0.909,-0.091,0.009,669,2605,0.009,1219,36222,1699.1999999999998,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6080.0,21.0,21.4,1.05,1.1,0.871,-0.129,0.012,176,5655,0.012,4048,57611,5068.8,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6085.0,16.6,16.9,1.6,1.65,0.814,-0.186,0.016,264,7049,0.016,752,36693,1625.6,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6090.0,12.5,12.8,2.45,2.55,0.729,-0.271,0.021,268,22529,0.021,1351,49874,3399.9,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6095.0,8.9,9.1,3.8,4.0,0.618,-0.382,0.025,217,26222,0.025,1248,33559,3662.5,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6100.0,6.0,6.1,5.9,6.0,0.489,-0.511,0.026,1886,51512,0.026,3183,39864,13179.399999999998,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6105.0,3.8,3.9,8.7,8.9,0.361,-0.639,0.025,753,37535,0.025,1512,17165,5662.5,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6110.0,2.35,2.4,12.0,12.4,0.249,-0.751,0.021,708,63179,0.021,1405,12217,4437.3,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6115.0,1.35,1.4,16.1,16.5,0.163,-0.837,0.016,793,40078,0.016,1204,9304,3195.2,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6120.0,0.8,0.85,20.5,20.9,0.106,-0.894,0.011,918,54504,0.011,1537,8759,2700.5,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6125.0,0.5,0.55,25.2,25.6,0.069,-0.931,0.008,1164,45349,0.008,1088,5632,1801.6,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6130.0,0.3,0.35,30.0,30.5,0.044,-0.956,0.005,1295,56694,0.005,1164,5633,1229.5000000000002,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6135.0,0.2,0.25,34.9,35.4,0.031,-0.969,0.004,1020,53263,0.004,645,2154,666.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6140.0,0.15,0.2,39.8,40.3,0.023,-0.977,0.003,2283,43710,0.003,1107,1707,1017.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6145.0,0.1,0.15,44.7,45.3,0.016,-0.984,0.002,3565,30362,0.002,1465,706,1006.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6150.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,3111,44645,0.001,799,3810,391.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6155.0,0.05,0.1,54.7,55.2,0.009,-0.99,0.001,2925,16356,0.001,317,729,324.20000000000005,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6160.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2370,22295,0.0,298,512,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6165.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2961,11821,0.0,64,635,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6170.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6175.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2765,9584,0.0,138,306,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6180.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3132,6939,0.0,142,28,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6185.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6190.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6195.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6200.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6205.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6210.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6215.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55867.69999999999]
["2025-02-20T13:57:04.000000000",6099.65,6220.0,0.0,0.05,116.0,120.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55867.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,5975.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,5980.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2823,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,5985.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3912,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,5990.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3601,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,5995.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2088,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6000.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6569,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6005.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5976,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6010.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6914,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6015.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6020.0,80.0,80.5,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6025.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10506,119.5,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6030.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15330,262.8,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6035.0,65.0,65.6,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6040.0,60.0,60.6,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14957,134.4,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6045.0,55.1,55.6,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17930,187.8,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6050.0,50.1,50.6,0.2,0.25,0.976,-0.024,0.002,474,597,0.002,2740,33076,642.8000000000001,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6055.0,45.1,45.7,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23419,273.29999999999995,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6060.0,40.2,40.7,0.3,0.35,0.963,-0.037,0.004,803,779,0.004,1340,37163,857.2,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6065.0,35.3,35.8,0.4,0.45,0.951,-0.049,0.005,153,1533,0.005,918,27887,535.5,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6070.0,30.4,30.9,0.5,0.55,0.937,-0.063,0.006,805,4140,0.006,1111,39622,1149.6,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6075.0,25.6,26.1,0.7,0.8,0.909,-0.091,0.009,669,2605,0.009,1219,36226,1699.1999999999998,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6080.0,21.0,21.4,1.05,1.1,0.874,-0.126,0.012,176,5655,0.012,4048,57635,5068.8,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6085.0,16.6,16.9,1.6,1.65,0.815,-0.185,0.016,264,7049,0.016,752,36728,1625.6,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6090.0,12.5,12.8,2.5,2.55,0.733,-0.267,0.021,268,22529,0.021,1351,49945,3399.9,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6095.0,8.9,9.1,3.9,4.0,0.621,-0.379,0.025,217,26234,0.025,1248,33588,3662.5,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6100.0,6.0,6.2,5.9,6.1,0.488,-0.512,0.028,1886,51755,0.028,3183,39903,14193.2,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6105.0,3.8,4.0,8.7,8.9,0.364,-0.636,0.024,753,37580,0.024,1512,17178,5436.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6110.0,2.3,2.4,12.1,12.4,0.252,-0.748,0.02,708,63205,0.02,1405,12217,4226.000000000001,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6115.0,1.35,1.45,16.1,16.5,0.166,-0.834,0.016,793,40090,0.016,1204,9305,3195.2,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6120.0,0.8,0.85,20.5,21.0,0.106,-0.894,0.011,918,54552,0.011,1537,8759,2700.5,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6125.0,0.5,0.55,25.1,25.7,0.069,-0.931,0.008,1164,45349,0.008,1088,5632,1801.6,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6130.0,0.3,0.35,29.9,30.5,0.044,-0.956,0.005,1295,56701,0.005,1164,5633,1229.5000000000002,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6135.0,0.2,0.25,34.8,35.4,0.031,-0.969,0.004,1020,53263,0.004,645,2154,666.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6140.0,0.15,0.2,39.8,40.3,0.023,-0.977,0.003,2283,43715,0.003,1107,1709,1017.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6145.0,0.1,0.15,44.7,45.3,0.016,-0.984,0.002,3565,30362,0.002,1465,706,1006.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6150.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,3111,44645,0.001,799,3810,391.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6155.0,0.05,0.1,54.7,55.2,0.009,-0.991,0.001,2925,16356,0.001,317,729,324.20000000000005,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6160.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2370,22318,0.0,298,512,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6165.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2961,11821,0.0,64,635,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6170.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6175.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2765,9584,0.0,138,306,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6180.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3132,6941,0.0,142,28,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6185.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6190.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6195.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6200.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6205.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6210.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6215.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56117.69999999999]
["2025-02-20T13:57:15.000000000",6099.39,6220.0,0.0,0.05,116.0,120.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,5975.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,5980.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2823,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,5985.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3912,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,5990.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3602,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,5995.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2090,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6000.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6569,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6005.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5976,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6010.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6917,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6015.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6020.0,79.9,80.4,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6025.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10506,119.5,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6030.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15332,262.8,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6035.0,65.0,65.5,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6040.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14957,134.4,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6045.0,55.0,55.5,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17932,187.8,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6050.0,50.0,50.6,0.2,0.25,0.976,-0.024,0.002,474,597,0.002,2740,33076,642.8000000000001,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6055.0,45.1,45.6,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23419,273.29999999999995,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6060.0,40.1,40.6,0.3,0.35,0.963,-0.037,0.004,803,779,0.004,1340,37163,857.2,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6065.0,35.2,35.7,0.4,0.45,0.951,-0.049,0.005,153,1533,0.005,918,27890,535.5,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6070.0,30.3,30.8,0.5,0.55,0.937,-0.063,0.006,805,4140,0.006,1111,39630,1149.6,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6075.0,25.6,26.0,0.7,0.75,0.909,-0.091,0.009,669,2605,0.009,1219,36228,1699.1999999999998,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6080.0,20.9,21.3,1.05,1.1,0.874,-0.126,0.012,176,5655,0.012,4048,57640,5068.8,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6085.0,16.6,16.9,1.6,1.65,0.815,-0.185,0.016,264,7049,0.016,752,36735,1625.6,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6090.0,12.5,12.7,2.5,2.55,0.733,-0.267,0.021,268,22529,0.021,1351,49960,3399.9,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6095.0,8.9,9.0,3.9,4.0,0.621,-0.379,0.025,217,26279,0.025,1248,33595,3662.5,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6100.0,6.0,6.1,5.9,6.1,0.488,-0.512,0.028,1886,51828,0.028,3183,39917,14193.2,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6105.0,3.8,3.9,8.7,8.9,0.364,-0.636,0.024,753,37618,0.024,1512,17182,5436.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6110.0,2.3,2.4,12.1,12.5,0.252,-0.748,0.02,708,63215,0.02,1405,12223,4226.000000000001,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6115.0,1.35,1.45,16.1,16.5,0.166,-0.834,0.016,793,40100,0.016,1204,9306,3195.2,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6120.0,0.8,0.85,20.6,21.0,0.106,-0.894,0.011,918,54563,0.011,1537,8759,2700.5,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6125.0,0.5,0.55,25.2,25.7,0.069,-0.931,0.008,1164,45353,0.008,1088,5633,1801.6,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6130.0,0.3,0.35,30.0,30.5,0.044,-0.956,0.005,1295,56701,0.005,1164,5637,1229.5000000000002,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6135.0,0.2,0.25,34.9,35.4,0.031,-0.969,0.004,1020,53263,0.004,645,2154,666.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6140.0,0.15,0.2,39.8,40.4,0.023,-0.977,0.003,2283,43717,0.003,1107,1709,1017.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6145.0,0.1,0.15,44.8,45.3,0.016,-0.984,0.002,3565,30364,0.002,1465,706,1006.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6150.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,3111,44646,0.001,799,3810,391.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6155.0,0.05,0.1,54.7,55.3,0.009,-0.991,0.001,2925,16356,0.001,317,729,324.20000000000005,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6160.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2370,22319,0.0,298,512,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6165.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2961,11821,0.0,64,635,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6170.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6175.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2765,9584,0.0,138,306,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6180.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3132,6941,0.0,142,28,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6185.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6190.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6195.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6200.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6205.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6210.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6215.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56117.69999999999]
["2025-02-20T13:57:27.000000000",6099.44,6220.0,0.0,0.05,116.0,120.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56117.69999999999]
["2025-02-20T13:57:38.000000000",6099.66,5975.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,5980.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2823,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,5985.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3913,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,5990.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3602,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,5995.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2090,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6000.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6569,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6005.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5976,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6010.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6917,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6015.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6020.0,80.2,80.7,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6025.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10506,119.5,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6030.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15334,262.8,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6035.0,65.2,65.8,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6040.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14963,134.4,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6045.0,55.3,55.8,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17934,187.8,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6050.0,50.3,50.8,0.2,0.25,0.976,-0.024,0.002,474,597,0.002,2740,33080,642.8000000000001,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6055.0,45.3,45.9,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23419,273.29999999999995,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6060.0,40.4,40.9,0.3,0.35,0.963,-0.037,0.004,803,779,0.004,1340,37163,857.2,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6065.0,35.5,36.0,0.4,0.45,0.951,-0.049,0.005,153,1533,0.005,918,27891,535.5,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6070.0,30.6,31.1,0.5,0.55,0.937,-0.063,0.006,805,4140,0.006,1111,39634,1149.6,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6075.0,25.8,26.2,0.7,0.75,0.911,-0.089,0.009,669,2608,0.009,1219,36230,1699.1999999999998,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6080.0,21.2,21.5,1.0,1.1,0.874,-0.126,0.012,176,5656,0.012,4048,57658,5068.8,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6085.0,16.7,17.0,1.55,1.6,0.815,-0.185,0.016,264,7060,0.016,752,36750,1625.6,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6090.0,12.6,12.9,2.4,2.45,0.733,-0.267,0.021,268,22542,0.021,1351,50061,3399.9,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6095.0,9.0,9.2,3.7,3.9,0.621,-0.379,0.025,217,26280,0.025,1248,33632,3662.5,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6100.0,6.1,6.2,5.8,5.9,0.489,-0.511,0.027,1886,51964,0.027,3183,39943,13686.3,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6105.0,3.8,4.0,8.5,8.7,0.364,-0.636,0.024,753,37621,0.024,1512,17184,5436.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6110.0,2.3,2.4,11.9,12.2,0.251,-0.749,0.021,708,63246,0.021,1405,12224,4437.3,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6115.0,1.35,1.45,15.9,16.3,0.165,-0.835,0.016,793,40109,0.016,1204,9307,3195.2,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6120.0,0.8,0.9,20.3,20.7,0.106,-0.894,0.011,918,54599,0.011,1537,8759,2700.5,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6125.0,0.5,0.55,24.9,25.4,0.069,-0.931,0.008,1164,45354,0.008,1088,5633,1801.6,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6130.0,0.3,0.35,29.7,30.3,0.044,-0.956,0.005,1295,56707,0.005,1164,5637,1229.5000000000002,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6135.0,0.2,0.25,34.6,35.2,0.031,-0.969,0.004,1020,53264,0.004,645,2154,666.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6140.0,0.15,0.2,39.6,40.1,0.023,-0.977,0.003,2283,43718,0.003,1107,1709,1017.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6145.0,0.1,0.15,44.5,45.0,0.016,-0.984,0.002,3565,30370,0.002,1465,706,1006.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6150.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3111,44646,0.001,799,3810,391.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6155.0,0.05,0.1,54.5,55.0,0.009,-0.991,0.001,2925,16356,0.001,317,729,324.20000000000005,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6160.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2370,22320,0.0,298,512,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6165.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2961,11821,0.0,64,635,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6170.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6175.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2765,9584,0.0,138,306,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6180.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3132,6941,0.0,142,28,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6185.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6190.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6195.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6200.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6205.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6210.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6215.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55822.1]
["2025-02-20T13:57:38.000000000",6099.66,6220.0,0.0,0.05,116.0,120.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,5980.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2823,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,5985.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3913,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,5990.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3602,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,5995.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2090,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6000.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6569,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6005.0,95.4,96.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5976,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6010.0,90.4,91.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6917,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6015.0,85.4,86.1,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6020.0,80.4,81.1,0.1,0.15,0.989,-0.011,0.001,78,26,0.001,686,9978,76.4,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6025.0,75.4,76.1,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10506,119.5,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6030.0,70.5,71.1,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15335,262.8,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6035.0,65.5,66.1,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6040.0,60.5,61.1,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14965,134.4,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6045.0,55.5,56.2,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17936,187.8,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6050.0,50.5,51.2,0.2,0.25,0.976,-0.024,0.002,474,597,0.002,2740,33081,642.8000000000001,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6055.0,45.6,46.2,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23431,273.29999999999995,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6060.0,40.6,41.3,0.3,0.35,0.964,-0.036,0.004,803,779,0.004,1340,37169,857.2,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6065.0,35.7,36.4,0.35,0.4,0.956,-0.044,0.005,153,1533,0.005,918,27899,535.5,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6070.0,30.8,31.5,0.5,0.55,0.938,-0.062,0.006,805,4145,0.006,1111,39659,1149.6,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6075.0,26.1,26.6,0.65,0.7,0.914,-0.086,0.009,669,2619,0.009,1219,36259,1699.1999999999998,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6080.0,21.5,21.9,0.95,1.05,0.879,-0.121,0.012,176,5666,0.012,4048,57690,5068.8,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6085.0,17.0,17.3,1.45,1.55,0.821,-0.179,0.016,264,7060,0.016,752,36761,1625.6,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6090.0,12.9,13.1,2.3,2.35,0.739,-0.261,0.021,268,22542,0.021,1351,50082,3399.9,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6095.0,9.2,9.4,3.6,3.7,0.63,-0.37,0.025,217,26288,0.025,1248,33640,3662.5,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6100.0,6.2,6.4,5.6,5.7,0.498,-0.502,0.027,1886,52275,0.027,3183,39953,13686.3,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6105.0,4.0,4.1,8.3,8.4,0.371,-0.629,0.024,753,37633,0.024,1512,17184,5436.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6110.0,2.4,2.5,11.5,12.0,0.257,-0.743,0.021,708,63275,0.021,1405,12225,4437.3,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6115.0,1.4,1.5,15.5,16.0,0.168,-0.832,0.016,793,40118,0.016,1204,9310,3195.2,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6120.0,0.85,0.9,20.0,20.4,0.107,-0.893,0.011,918,54607,0.011,1537,8759,2700.5,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6125.0,0.5,0.55,24.6,25.2,0.07,-0.93,0.008,1164,45358,0.008,1088,5633,1801.6,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6130.0,0.3,0.35,29.4,30.0,0.045,-0.955,0.005,1295,56709,0.005,1164,5637,1229.5000000000002,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6135.0,0.2,0.25,34.3,34.9,0.031,-0.969,0.004,1020,53269,0.004,645,2154,666.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6140.0,0.15,0.2,39.2,39.8,0.023,-0.977,0.003,2283,43718,0.003,1107,1709,1017.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6145.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,3565,30372,0.002,1465,706,1006.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6150.0,0.05,0.1,49.1,49.8,0.01,-0.99,0.001,3111,44646,0.001,799,3810,391.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6155.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,2925,16356,0.001,317,729,324.20000000000005,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6160.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2370,22322,0.0,298,512,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6165.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2961,11821,0.0,64,635,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6170.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6175.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2765,9584,0.0,138,306,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6180.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3132,6941,0.0,142,28,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6185.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6190.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6195.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6200.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6205.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6210.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6215.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6220.0,0.0,0.05,116.0,119.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55822.1]
["2025-02-20T13:57:50.000000000",6100.04,6225.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55822.1]
["2025-02-20T13:58:01.000000000",6099.8,5975.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,5980.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2823,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,5985.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3913,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,5990.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3602,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,5995.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2090,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6000.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6569,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6005.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5976,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6010.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6917,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6015.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6020.0,80.2,80.8,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9978,76.4,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6025.0,75.2,75.8,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10506,119.5,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6030.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15335,262.8,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6035.0,65.3,65.8,0.15,0.2,0.984,-0.016,0.001,101,93,0.001,1168,10982,126.9,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6040.0,60.3,60.9,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14965,134.4,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6045.0,55.3,55.9,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17936,187.8,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6050.0,50.3,50.9,0.2,0.25,0.976,-0.024,0.002,474,600,0.002,2740,33081,642.8000000000001,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6055.0,45.4,46.0,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23431,273.29999999999995,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6060.0,40.4,41.0,0.3,0.35,0.964,-0.036,0.004,803,779,0.004,1340,37172,857.2,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6065.0,35.5,36.1,0.35,0.45,0.956,-0.044,0.005,153,1533,0.005,918,27900,535.5,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6070.0,30.6,31.2,0.5,0.55,0.938,-0.062,0.006,805,4145,0.006,1111,39682,1149.6,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6075.0,25.8,26.3,0.7,0.75,0.914,-0.086,0.009,669,2619,0.009,1219,36265,1699.1999999999998,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6080.0,21.2,21.6,1.0,1.05,0.879,-0.121,0.012,176,5671,0.012,4048,57703,5068.8,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6085.0,16.8,17.1,1.5,1.6,0.824,-0.176,0.016,264,7061,0.016,752,36790,1625.6,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6090.0,12.7,12.9,2.4,2.45,0.742,-0.258,0.021,268,22548,0.021,1351,50104,3399.9,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6095.0,9.0,9.2,3.7,3.8,0.633,-0.367,0.025,217,26291,0.025,1248,33646,3662.5,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6100.0,6.1,6.2,5.7,5.9,0.502,-0.498,0.027,1886,52309,0.027,3183,39961,13686.3,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6105.0,3.9,4.0,8.5,8.7,0.373,-0.627,0.025,753,37648,0.025,1512,17185,5662.5,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6110.0,2.35,2.4,11.8,12.2,0.258,-0.742,0.021,708,63286,0.021,1405,12231,4437.3,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6115.0,1.4,1.45,15.8,16.2,0.17,-0.83,0.016,793,40153,0.016,1204,9310,3195.2,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6120.0,0.8,0.85,20.3,20.7,0.107,-0.893,0.012,918,54632,0.012,1537,8759,2946.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6125.0,0.5,0.55,24.8,25.4,0.07,-0.93,0.008,1164,45362,0.008,1088,5633,1801.6,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6130.0,0.3,0.35,29.7,30.2,0.045,-0.955,0.005,1295,56712,0.005,1164,5637,1229.5000000000002,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6135.0,0.2,0.25,34.5,35.1,0.031,-0.969,0.004,1020,53269,0.004,645,2154,666.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6140.0,0.15,0.2,39.5,40.1,0.023,-0.977,0.003,2283,43718,0.003,1107,1709,1017.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6145.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,3565,30375,0.002,1465,706,1006.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6150.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,3111,44647,0.001,799,3810,391.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6155.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2925,16356,0.001,317,729,324.20000000000005,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6160.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2370,22323,0.0,298,512,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6165.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2961,11821,0.0,64,635,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6170.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6175.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2765,9584,0.0,138,306,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6180.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3132,6941,0.0,142,28,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6185.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6190.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6195.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6200.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6205.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6210.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6215.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56294.1]
["2025-02-20T13:58:01.000000000",6099.8,6220.0,0.0,0.05,116.0,120.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,5975.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,30,44,0.0,6076,2614,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,5980.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2837,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,5985.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3914,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,5990.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3602,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,5995.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2090,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6000.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6570,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6005.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5976,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6010.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6918,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6015.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6020.0,80.1,80.6,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9978,76.4,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6025.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10506,119.5,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6030.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15335,262.8,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6035.0,65.1,65.7,0.1,0.2,0.986,-0.016,0.001,101,93,0.001,1168,10982,126.9,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6040.0,60.2,60.7,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14966,134.4,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6045.0,55.2,55.7,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17936,187.8,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6050.0,50.2,50.8,0.2,0.25,0.976,-0.024,0.002,474,600,0.002,2740,33082,642.8000000000001,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6055.0,45.3,45.8,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23434,273.29999999999995,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6060.0,40.3,40.8,0.3,0.35,0.964,-0.036,0.004,803,779,0.004,1340,37172,857.2,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6065.0,35.4,35.9,0.35,0.4,0.956,-0.044,0.005,153,1533,0.005,918,27900,535.5,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6070.0,30.5,31.0,0.5,0.55,0.938,-0.062,0.006,805,4145,0.006,1111,39682,1149.6,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6075.0,25.7,26.2,0.7,0.75,0.914,-0.086,0.009,669,2619,0.009,1219,36266,1699.1999999999998,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6080.0,21.1,21.5,1.0,1.05,0.879,-0.121,0.012,176,5671,0.012,4048,57734,5068.8,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6085.0,16.7,17.0,1.55,1.6,0.822,-0.178,0.016,264,7062,0.016,752,36797,1625.6,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6090.0,12.6,12.9,2.4,2.5,0.74,-0.26,0.021,268,22558,0.021,1351,50120,3399.9,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6095.0,9.0,9.2,3.7,3.9,0.632,-0.368,0.025,217,26317,0.025,1248,33647,3662.5,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6100.0,6.1,6.2,5.8,5.9,0.501,-0.499,0.027,1886,52332,0.027,3183,39964,13686.3,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6105.0,3.8,4.0,8.6,8.7,0.372,-0.628,0.025,753,37663,0.025,1512,17185,5662.5,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6110.0,2.35,2.4,11.9,12.3,0.258,-0.742,0.021,708,63328,0.021,1405,12231,4437.3,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6115.0,1.35,1.45,15.9,16.3,0.169,-0.831,0.016,793,40158,0.016,1204,9311,3195.2,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6120.0,0.8,0.85,20.3,20.8,0.107,-0.893,0.012,918,54660,0.012,1537,8759,2946.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6125.0,0.5,0.55,25.0,25.5,0.07,-0.93,0.008,1164,45378,0.008,1088,5633,1801.6,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6130.0,0.3,0.35,29.8,30.3,0.045,-0.955,0.005,1295,56712,0.005,1164,5637,1229.5000000000002,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6135.0,0.2,0.25,34.7,35.3,0.031,-0.969,0.004,1020,53269,0.004,645,2154,666.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6140.0,0.15,0.2,39.6,40.2,0.023,-0.977,0.003,2283,43721,0.003,1107,1709,1017.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6145.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,3565,30376,0.002,1465,706,1006.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6150.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3111,44648,0.001,799,3810,391.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6155.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,2925,16356,0.001,317,729,324.20000000000005,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6160.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2370,22334,0.0,298,512,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6165.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2961,11821,0.0,64,635,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6170.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2469,11013,0.0,114,256,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6175.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2765,9590,0.0,138,306,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6180.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3132,6941,0.0,142,28,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6185.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6190.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6195.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6200.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6205.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6210.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6215.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56294.1]
["2025-02-20T13:58:13.000000000",6099.94,6220.0,0.0,0.05,116.0,120.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,5980.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2837,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,5985.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3914,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,5990.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3602,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,5995.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2090,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6000.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6570,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6005.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5976,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6010.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6918,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6015.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6020.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9978,76.4,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6025.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10508,119.5,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6030.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15336,262.8,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6035.0,65.7,66.2,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,10982,126.9,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6040.0,60.7,61.3,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14966,134.4,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6045.0,55.8,56.3,0.2,0.25,0.978,-0.022,0.002,53,672,0.002,886,17945,187.8,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6050.0,50.8,51.3,0.2,0.25,0.976,-0.024,0.002,474,600,0.002,2740,33088,642.8000000000001,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6055.0,45.8,46.3,0.25,0.3,0.97,-0.03,0.003,96,405,0.003,815,23459,273.29999999999995,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6060.0,40.9,41.4,0.3,0.35,0.964,-0.036,0.004,803,779,0.004,1340,37198,857.2,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6065.0,35.9,36.4,0.35,0.4,0.956,-0.044,0.005,153,1533,0.005,918,27900,535.5,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6070.0,31.1,31.5,0.45,0.5,0.938,-0.062,0.006,805,4145,0.006,1111,39715,1149.6,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6075.0,26.3,26.7,0.65,0.7,0.914,-0.086,0.009,669,2619,0.009,1219,36273,1699.1999999999998,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6080.0,21.6,22.0,0.95,1.0,0.879,-0.121,0.012,176,5671,0.012,4048,57756,5068.8,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6085.0,17.1,17.4,1.45,1.5,0.822,-0.178,0.016,264,7062,0.016,752,36799,1625.6,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6090.0,13.0,13.2,2.3,2.35,0.74,-0.26,0.021,268,22558,0.021,1351,50138,3399.9,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6095.0,9.3,9.5,3.6,3.7,0.632,-0.368,0.025,217,26326,0.025,1248,33667,3662.5,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6100.0,6.3,6.5,5.5,5.6,0.501,-0.499,0.027,1886,52380,0.027,3183,39985,13686.3,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6105.0,4.0,4.1,8.2,8.4,0.372,-0.628,0.025,753,37677,0.025,1512,17195,5662.5,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6110.0,2.45,2.55,11.5,11.8,0.258,-0.742,0.021,708,63365,0.021,1405,12234,4437.3,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6115.0,1.45,1.5,15.5,15.8,0.169,-0.831,0.016,793,40162,0.016,1204,9313,3195.2,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6120.0,0.85,0.9,19.8,20.3,0.107,-0.893,0.012,918,54681,0.012,1537,8760,2946.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6125.0,0.5,0.55,24.5,25.0,0.07,-0.93,0.008,1164,45381,0.008,1088,5633,1801.6,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6130.0,0.35,0.4,29.3,29.8,0.045,-0.955,0.005,1295,56754,0.005,1164,5637,1229.5000000000002,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6135.0,0.2,0.25,34.2,34.7,0.031,-0.969,0.004,1020,53274,0.004,645,2154,666.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6140.0,0.15,0.2,39.1,39.6,0.023,-0.977,0.003,2283,43746,0.003,1107,1709,1017.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6145.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,3565,30404,0.002,1465,706,1006.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6150.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,3111,44652,0.001,799,3810,391.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6155.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2925,16356,0.001,317,729,324.20000000000005,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6160.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,2370,22336,0.0,298,512,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6165.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2961,11821,0.0,64,635,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6170.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2469,11017,0.0,114,256,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6175.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2765,9590,0.0,138,306,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6180.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3132,6942,0.0,142,28,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6185.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6190.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6195.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,7941,6126,0.0,116,4,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6200.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6205.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6210.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6215.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6220.0,0.0,0.05,116.0,119.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56294.1]
["2025-02-20T13:58:24.000000000",6100.39,6225.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,56294.1]
["2025-02-20T13:58:35.000000000",6100.65,5980.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2837,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,5985.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3914,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,5990.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3602,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,5995.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2090,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6000.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6571,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6005.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5977,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6010.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6925,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6015.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6020.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,9978,76.4,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6025.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10509,119.5,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6030.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15336,262.8,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6035.0,66.2,66.7,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,10982,126.9,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6040.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14966,134.4,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6045.0,56.3,56.8,0.15,0.2,0.978,-0.022,0.002,53,672,0.002,886,17947,187.8,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6050.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,474,600,0.002,2740,33089,642.8000000000001,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6055.0,46.3,46.8,0.2,0.3,0.971,-0.029,0.003,96,405,0.003,815,23461,273.29999999999995,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6060.0,41.4,41.9,0.25,0.35,0.964,-0.036,0.004,803,779,0.004,1340,37205,857.2,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6065.0,36.4,36.9,0.35,0.4,0.956,-0.044,0.004,153,1533,0.004,918,27908,428.4,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6070.0,31.6,32.0,0.45,0.5,0.943,-0.057,0.006,805,4145,0.006,1111,39717,1149.6,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6075.0,26.8,27.2,0.6,0.65,0.919,-0.081,0.008,669,2619,0.008,1219,36301,1510.4,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6080.0,22.0,22.5,0.9,0.95,0.884,-0.116,0.011,176,5671,0.011,4048,57783,4646.4,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6085.0,17.6,17.9,1.35,1.45,0.83,-0.17,0.016,264,7062,0.016,752,36832,1625.6,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6090.0,13.4,13.6,2.15,2.2,0.751,-0.249,0.02,268,22579,0.02,1351,50162,3238.0000000000005,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6095.0,9.6,9.8,3.4,3.5,0.644,-0.356,0.025,217,26340,0.025,1248,33683,3662.5,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6100.0,6.6,6.7,5.2,5.4,0.514,-0.486,0.027,1886,52452,0.027,3183,40000,13686.3,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6105.0,4.2,4.3,7.9,8.0,0.385,-0.615,0.025,753,37721,0.025,1512,17196,5662.5,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6110.0,2.55,2.6,11.1,11.4,0.269,-0.731,0.021,708,63400,0.021,1405,12235,4437.3,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6115.0,1.5,1.55,15.0,15.4,0.176,-0.824,0.017,793,40174,0.017,1204,9314,3394.9,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6120.0,0.9,0.95,19.4,19.8,0.113,-0.887,0.012,918,54707,0.012,1537,8760,2946.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6125.0,0.55,0.6,24.0,24.5,0.071,-0.929,0.008,1164,45400,0.008,1088,5633,1801.6,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6130.0,0.35,0.4,28.8,29.3,0.05,-0.95,0.006,1295,56760,0.006,1164,5638,1475.4,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6135.0,0.2,0.25,33.7,34.2,0.031,-0.969,0.004,1020,53296,0.004,645,2154,666.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6140.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,2283,43746,0.003,1107,1710,1017.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6145.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,3565,30405,0.002,1465,706,1006.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6150.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,3111,44664,0.001,799,3810,391.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6155.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2925,16356,0.001,317,729,324.20000000000005,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6160.0,0.05,0.1,58.5,59.0,0.004,-0.996,0.0,2370,22360,0.0,298,512,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6165.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2961,11823,0.0,64,635,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6170.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2469,11017,0.0,114,256,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6175.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2765,9591,0.0,138,306,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6180.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,3132,6943,0.0,142,28,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6185.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6190.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6195.0,0.0,0.05,93.4,94.0,0.002,-0.997,0.0,7941,6126,0.0,116,4,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6200.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6205.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6210.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6215.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6220.0,0.0,0.05,116.0,119.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55859.50000000001]
["2025-02-20T13:58:35.000000000",6100.65,6225.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,55859.50000000001]
["2025-02-20T13:58:47.000000000",6101.46,5980.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2837,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,5985.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3915,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,5990.0,111.7,112.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3602,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,5995.0,106.7,107.4,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2091,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6000.0,101.7,102.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6571,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6005.0,96.7,97.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5977,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6010.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6925,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6015.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6020.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10013,76.4,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6025.0,76.8,77.4,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10513,119.5,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6030.0,71.8,72.4,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15336,262.8,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6035.0,66.8,67.5,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11077,126.9,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6040.0,61.8,62.5,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14976,134.4,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6045.0,56.9,57.5,0.15,0.2,0.982,-0.018,0.002,53,672,0.002,886,17995,187.8,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6050.0,51.9,52.4,0.2,0.25,0.977,-0.023,0.002,474,600,0.002,2740,33092,642.8000000000001,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6055.0,46.9,47.5,0.2,0.3,0.973,-0.027,0.003,96,405,0.003,815,23462,273.29999999999995,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6060.0,42.0,42.6,0.25,0.3,0.969,-0.031,0.003,803,779,0.003,1340,37209,642.9,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6065.0,37.0,37.7,0.35,0.4,0.957,-0.043,0.004,153,1533,0.004,918,27921,428.4,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6070.0,32.1,32.8,0.45,0.5,0.944,-0.056,0.006,805,4152,0.006,1111,39730,1149.6,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6075.0,27.4,27.9,0.6,0.65,0.925,-0.075,0.008,669,2620,0.008,1219,36320,1510.4,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6080.0,22.7,23.1,0.85,0.9,0.894,-0.106,0.011,176,5675,0.011,4048,57824,4646.4,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6085.0,18.2,18.5,1.3,1.35,0.845,-0.155,0.015,264,7078,0.015,752,37042,1523.9999999999998,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6090.0,14.0,14.2,2.0,2.1,0.771,-0.229,0.019,268,22601,0.019,1351,50206,3076.1,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6095.0,10.2,10.4,3.1,3.3,0.669,-0.331,0.024,217,26392,0.024,1248,33741,3516.0000000000005,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6100.0,7.0,7.1,4.9,5.0,0.542,-0.458,0.027,1886,52519,0.027,3183,40044,13686.3,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6105.0,4.5,4.6,7.4,7.6,0.409,-0.589,0.026,753,37760,0.025,1512,17205,5737.8,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6110.0,2.75,2.85,10.5,11.0,0.288,-0.711,0.023,708,63559,0.022,1405,12246,4719.4,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6115.0,1.65,1.7,14.4,14.8,0.191,-0.809,0.018,793,40234,0.018,1204,9319,3594.6,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6120.0,0.95,1.0,18.7,19.2,0.124,-0.876,0.013,918,54718,0.013,1537,8766,3191.5,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6125.0,0.55,0.65,23.3,23.9,0.078,-0.922,0.009,1164,45412,0.009,1088,5633,2026.8,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6130.0,0.35,0.4,28.1,28.7,0.051,-0.949,0.006,1295,56769,0.006,1164,5638,1475.4,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6135.0,0.25,0.3,32.9,33.6,0.037,-0.963,0.004,1020,53313,0.004,645,2162,666.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6140.0,0.15,0.2,37.9,38.5,0.024,-0.976,0.003,2283,43750,0.003,1107,1710,1017.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6145.0,0.1,0.15,42.8,43.5,0.017,-0.983,0.002,3565,30420,0.002,1465,706,1006.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6150.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,3111,44687,0.001,799,3810,391.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6155.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,2925,16356,0.001,317,729,324.20000000000005,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6160.0,0.05,0.1,57.7,58.4,0.009,-0.991,0.001,2370,22363,0.001,298,512,266.8,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6165.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2961,11828,0.0,64,635,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6170.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,2469,11021,0.0,114,256,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6175.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2765,9591,0.0,138,306,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6180.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3132,6943,0.0,142,28,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6185.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6190.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6195.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,7941,6126,0.0,116,4,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6200.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6205.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6210.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6215.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6220.0,0.0,0.05,114.5,118.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56529.8]
["2025-02-20T13:58:47.000000000",6101.46,6225.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,56529.8]
["2025-02-20T13:58:58.000000000",6101.38,5980.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2837,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,5985.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3915,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,5990.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3602,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,5995.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2091,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6000.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6571,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6005.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5979,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6010.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6925,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6015.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6020.0,81.3,81.8,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10013,76.4,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6025.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10513,119.5,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6030.0,71.3,71.9,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15337,262.8,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6035.0,66.3,66.9,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11078,126.9,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6040.0,61.3,61.9,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14977,134.4,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6045.0,56.4,56.9,0.15,0.2,0.982,-0.018,0.002,53,672,0.002,886,18000,187.8,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6050.0,51.4,51.9,0.2,0.25,0.977,-0.023,0.002,474,603,0.002,2740,33097,642.8000000000001,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6055.0,46.4,47.0,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23562,273.29999999999995,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6060.0,41.5,42.0,0.3,0.35,0.964,-0.036,0.003,803,779,0.003,1340,37209,642.9,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6065.0,36.5,37.1,0.35,0.4,0.957,-0.043,0.004,153,1533,0.004,918,27934,428.4,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6070.0,31.7,32.2,0.45,0.5,0.944,-0.056,0.006,805,4154,0.006,1111,39765,1149.6,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6075.0,26.8,27.3,0.65,0.7,0.921,-0.079,0.008,669,2620,0.008,1219,36538,1510.4,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6080.0,22.2,22.6,0.95,1.0,0.889,-0.111,0.011,176,5679,0.011,4048,57859,4646.4,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6085.0,17.7,18.0,1.4,1.45,0.838,-0.162,0.015,264,7097,0.015,752,37163,1523.9999999999998,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6090.0,13.5,13.7,2.2,2.25,0.763,-0.237,0.019,268,22623,0.019,1351,50260,3076.1,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6095.0,9.8,9.9,3.4,3.5,0.662,-0.338,0.024,217,26435,0.024,1248,33876,3516.0000000000005,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6100.0,6.7,6.8,5.3,5.4,0.538,-0.462,0.026,1886,52642,0.027,3183,40073,13497.7,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6105.0,4.3,4.4,7.9,8.0,0.406,-0.593,0.026,753,37842,0.026,1512,17225,5889.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6110.0,2.65,2.7,11.1,11.4,0.285,-0.715,0.023,708,63652,0.023,1405,12255,4859.9,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6115.0,1.55,1.65,15.0,15.3,0.189,-0.811,0.018,793,40385,0.018,1204,9320,3594.6,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6120.0,0.9,1.0,19.3,19.8,0.123,-0.877,0.013,918,54871,0.013,1537,8768,3191.5,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6125.0,0.55,0.6,23.9,24.4,0.077,-0.923,0.009,1164,45447,0.009,1088,5633,2026.8,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6130.0,0.35,0.4,28.7,29.2,0.051,-0.949,0.006,1295,56831,0.006,1164,5638,1475.4,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6135.0,0.25,0.3,33.5,34.1,0.037,-0.963,0.004,1020,53315,0.004,645,2162,666.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6140.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,2283,43750,0.003,1107,1710,1017.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6145.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,3565,30470,0.002,1465,706,1006.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6150.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,3111,44692,0.001,799,3810,391.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6155.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2925,16356,0.001,317,729,324.20000000000005,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6160.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2370,22365,0.001,298,512,266.8,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6165.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2961,11829,0.0,64,635,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6170.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2469,11024,0.0,114,256,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6175.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2765,9591,0.0,138,306,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6180.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3132,6943,0.0,142,28,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6185.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6190.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6195.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,7941,6126,0.0,116,4,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6200.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6205.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6210.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6215.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6220.0,0.0,0.05,114.5,119.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56632.9]
["2025-02-20T13:58:58.000000000",6101.38,6225.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,5980.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2837,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,5985.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3915,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,5990.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3603,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,5995.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2091,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6000.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6574,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6005.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5983,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6010.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6942,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6015.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6020.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10013,76.4,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6025.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10530,119.5,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6030.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15338,262.8,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6035.0,66.8,67.3,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11078,126.9,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6040.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14982,134.4,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6045.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,53,672,0.002,886,18002,187.8,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6050.0,51.8,52.4,0.2,0.25,0.977,-0.023,0.002,474,604,0.002,2740,33123,642.8000000000001,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6055.0,46.9,47.4,0.2,0.3,0.971,-0.029,0.003,96,405,0.003,815,23577,273.29999999999995,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6060.0,41.9,42.4,0.25,0.35,0.964,-0.036,0.003,803,779,0.003,1340,37224,642.9,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6065.0,37.0,37.5,0.35,0.4,0.957,-0.043,0.004,153,1533,0.004,918,27945,428.4,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6070.0,32.1,32.6,0.45,0.5,0.944,-0.056,0.006,805,4154,0.006,1111,39768,1149.6,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6075.0,27.3,27.7,0.6,0.65,0.921,-0.079,0.008,669,2620,0.008,1219,36540,1510.4,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6080.0,22.6,23.0,0.9,0.95,0.889,-0.111,0.011,176,5679,0.011,4048,57866,4646.4,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6085.0,18.1,18.4,1.35,1.4,0.838,-0.162,0.015,264,7097,0.015,752,37195,1523.9999999999998,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6090.0,13.9,14.1,2.1,2.15,0.763,-0.237,0.019,268,22623,0.019,1351,50293,3076.1,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6095.0,10.1,10.3,3.3,3.4,0.662,-0.338,0.024,217,26447,0.024,1248,33901,3516.0000000000005,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6100.0,6.9,7.1,5.1,5.2,0.538,-0.462,0.026,1886,52662,0.027,3183,40083,13497.7,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6105.0,4.5,4.6,7.6,7.8,0.406,-0.593,0.026,753,37852,0.026,1512,17231,5889.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6110.0,2.75,2.85,10.7,11.1,0.285,-0.715,0.023,708,63665,0.023,1405,12256,4859.9,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6115.0,1.65,1.7,14.6,15.0,0.189,-0.811,0.018,793,40413,0.018,1204,9330,3594.6,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6120.0,0.95,1.05,18.9,19.3,0.123,-0.877,0.013,918,54900,0.013,1537,8768,3191.5,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6125.0,0.6,0.65,23.5,23.9,0.077,-0.923,0.009,1164,45450,0.009,1088,5633,2026.8,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6130.0,0.35,0.4,28.2,28.7,0.051,-0.949,0.006,1295,56841,0.006,1164,5638,1475.4,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6135.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,1020,53315,0.004,645,2162,666.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6140.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,2283,43756,0.003,1107,1710,1017.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6145.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,3565,30470,0.002,1465,706,1006.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6150.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3111,44695,0.001,799,3810,391.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6155.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2925,16357,0.001,317,729,324.20000000000005,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6160.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2370,22367,0.001,298,512,266.8,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6165.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2961,11839,0.0,64,635,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6170.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2469,11024,0.0,114,256,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6175.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2765,9591,0.0,138,306,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6180.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3132,6943,0.0,142,28,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6185.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6190.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,5057,3801,0.0,56,58,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6195.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,7941,6126,0.0,116,4,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6200.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6205.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6210.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6215.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6220.0,0.0,0.05,114.5,118.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56632.9]
["2025-02-20T13:59:10.000000000",6101.49,6225.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,56632.9]
["2025-02-20T13:59:21.000000000",6101.9,5980.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2837,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,5985.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3915,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,5990.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3603,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,5995.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2091,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6000.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6574,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6005.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5984,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6010.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6964,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6015.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6020.0,82.2,82.9,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10013,76.4,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6025.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10535,119.5,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6030.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15344,262.8,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6035.0,67.3,67.9,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11081,126.9,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6040.0,62.3,62.9,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14982,134.4,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6045.0,57.3,57.9,0.15,0.2,0.982,-0.018,0.002,53,672,0.002,886,18002,187.8,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6050.0,52.4,53.0,0.2,0.25,0.977,-0.023,0.002,474,604,0.002,2740,33126,642.8000000000001,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6055.0,47.4,48.0,0.2,0.3,0.973,-0.027,0.003,96,405,0.003,815,23577,273.29999999999995,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6060.0,42.4,43.1,0.25,0.3,0.967,-0.033,0.003,803,779,0.003,1340,37224,642.9,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6065.0,37.5,38.1,0.35,0.4,0.957,-0.043,0.004,153,1533,0.004,918,27956,428.4,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6070.0,32.6,33.2,0.45,0.5,0.944,-0.056,0.006,805,4154,0.006,1111,39774,1149.6,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6075.0,27.8,28.3,0.6,0.65,0.923,-0.077,0.008,669,2620,0.008,1219,36548,1510.4,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6080.0,23.1,23.5,0.85,0.9,0.891,-0.109,0.011,176,5699,0.011,4048,57889,4646.4,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6085.0,18.6,18.9,1.25,1.35,0.842,-0.158,0.015,264,7097,0.015,752,37208,1523.9999999999998,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6090.0,14.3,14.6,1.95,2.05,0.766,-0.234,0.019,268,22623,0.019,1351,50332,3076.1,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6095.0,10.5,10.6,3.1,3.2,0.667,-0.333,0.024,217,26451,0.024,1248,33944,3516.0000000000005,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6100.0,7.2,7.4,4.8,4.9,0.541,-0.459,0.026,1886,52769,0.026,3183,40091,13179.399999999998,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6105.0,4.7,4.8,7.2,7.4,0.41,-0.59,0.026,753,38091,0.026,1512,17235,5889.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6110.0,2.9,3.0,10.3,10.7,0.289,-0.711,0.022,708,63708,0.022,1405,12269,4648.599999999999,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6115.0,1.7,1.8,14.1,14.5,0.191,-0.809,0.018,793,40570,0.018,1204,9330,3594.6,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6120.0,1.0,1.05,18.4,18.8,0.124,-0.876,0.013,918,54924,0.013,1537,8769,3191.5,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6125.0,0.6,0.65,22.9,23.5,0.078,-0.922,0.009,1164,45461,0.009,1088,5633,2026.8,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6130.0,0.35,0.4,27.6,28.3,0.051,-0.949,0.006,1295,56919,0.006,1164,5639,1475.4,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6135.0,0.25,0.3,32.5,33.1,0.037,-0.963,0.004,1020,53315,0.004,645,2163,666.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6140.0,0.15,0.2,37.4,38.0,0.024,-0.976,0.003,2283,43766,0.003,1107,1711,1017.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6145.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,3565,30493,0.002,1465,708,1006.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6150.0,0.05,0.1,47.3,48.0,0.011,-0.989,0.001,3111,44710,0.001,799,3810,391.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6155.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2925,16359,0.001,317,730,324.20000000000005,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6160.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2370,22369,0.001,298,512,266.8,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6165.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2961,11865,0.0,64,635,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6170.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2469,11024,0.0,114,256,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6175.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2765,9591,0.0,138,306,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6180.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3132,6943,0.0,142,28,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6185.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3196,5213,0.0,278,22,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6190.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,5057,3802,0.0,56,58,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6195.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,7941,6126,0.0,116,4,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6200.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,7908,9389,0.0,119,32,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6205.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6210.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6215.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6220.0,0.0,0.05,114.5,117.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56103.3]
["2025-02-20T13:59:21.000000000",6101.9,6225.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,56103.3]
["2025-02-20T13:59:33.000000000",6101.87,5980.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2837,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,5985.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3915,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,5990.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3603,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,5995.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2091,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6000.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6574,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6005.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5989,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6010.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6973,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6015.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6020.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10013,76.4,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6025.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10536,119.5,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6030.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15370,262.8,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6035.0,66.7,67.3,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11082,126.9,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6040.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14984,134.4,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6045.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,53,672,0.002,886,18003,187.8,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6050.0,51.8,52.3,0.2,0.25,0.977,-0.023,0.002,474,604,0.002,2740,33136,642.8000000000001,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6055.0,46.8,47.4,0.2,0.3,0.973,-0.027,0.003,96,405,0.003,815,23600,273.29999999999995,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6060.0,41.9,42.4,0.25,0.35,0.969,-0.031,0.003,803,779,0.003,1340,37227,642.9,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6065.0,37.0,37.5,0.35,0.4,0.957,-0.043,0.004,153,1533,0.004,918,27959,428.4,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6070.0,32.1,32.6,0.45,0.5,0.945,-0.055,0.006,805,4157,0.006,1111,39916,1149.6,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6075.0,27.3,27.7,0.6,0.65,0.926,-0.074,0.008,669,2620,0.008,1219,36692,1510.4,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6080.0,22.6,23.0,0.9,0.95,0.896,-0.104,0.01,176,5699,0.01,4048,57899,4224.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6085.0,18.1,18.4,1.35,1.4,0.847,-0.153,0.014,264,7110,0.014,752,37256,1422.4,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6090.0,13.9,14.1,2.1,2.15,0.776,-0.224,0.019,268,22625,0.019,1351,50348,3076.1,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6095.0,10.1,10.3,3.3,3.4,0.678,-0.322,0.024,217,26456,0.024,1248,33965,3516.0000000000005,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6100.0,7.0,7.1,5.1,5.2,0.554,-0.446,0.027,1886,52877,0.027,3183,40109,13686.3,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6105.0,4.5,4.6,7.6,7.8,0.423,-0.577,0.025,753,38129,0.025,1512,17241,5662.5,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6110.0,2.75,2.8,10.8,11.0,0.301,-0.699,0.023,708,63755,0.023,1405,12269,4859.9,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6115.0,1.65,1.7,14.6,15.0,0.2,-0.8,0.018,793,40602,0.018,1204,9330,3594.6,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6120.0,0.95,1.0,18.9,19.3,0.129,-0.871,0.013,918,54949,0.013,1537,8769,3191.5,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6125.0,0.55,0.6,23.5,24.0,0.083,-0.917,0.009,1164,45467,0.009,1088,5633,2026.8,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6130.0,0.35,0.4,28.3,28.8,0.052,-0.948,0.006,1295,56966,0.006,1164,5639,1475.4,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6135.0,0.25,0.3,33.1,33.7,0.037,-0.963,0.004,1020,53338,0.004,645,2163,666.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6140.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,2283,43767,0.003,1107,1711,1017.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6145.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,3565,30494,0.002,1465,708,1006.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6150.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3111,44745,0.001,799,3810,391.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6155.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2925,16359,0.001,317,730,324.20000000000005,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6160.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2370,22392,0.001,298,512,266.8,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6165.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2961,11865,0.0,64,635,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6170.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2469,11024,0.0,114,256,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6175.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2765,9591,0.0,138,306,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6180.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3132,6943,0.0,142,28,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6185.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6190.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,5057,3802,0.0,56,58,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6195.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,7941,6126,0.0,116,4,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6200.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,7908,9390,0.0,119,32,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6205.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6210.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6215.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6220.0,0.0,0.05,114.5,118.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56071.00000000001]
["2025-02-20T13:59:33.000000000",6101.87,6225.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,56071.00000000001]
["2025-02-20T13:59:44.000000000",6101.38,5980.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2837,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,5985.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3915,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,5990.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3603,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,5995.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2091,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6000.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6574,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6005.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5989,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6010.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6974,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6015.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6020.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10013,76.4,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6025.0,76.2,76.8,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10536,119.5,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6030.0,71.2,71.8,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15370,262.8,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6035.0,66.2,66.8,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11082,126.9,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6040.0,61.3,61.8,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14995,134.4,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6045.0,56.3,56.8,0.15,0.25,0.982,-0.018,0.002,53,672,0.002,886,18004,187.8,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6050.0,51.3,51.9,0.2,0.25,0.977,-0.023,0.002,474,604,0.002,2740,33136,642.8000000000001,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6055.0,46.4,46.9,0.25,0.3,0.973,-0.027,0.003,96,405,0.003,815,23601,273.29999999999995,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6060.0,41.4,41.9,0.25,0.35,0.966,-0.034,0.003,803,779,0.003,1340,37227,642.9,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6065.0,36.5,37.0,0.35,0.4,0.957,-0.043,0.004,153,1533,0.004,918,27959,428.4,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6070.0,31.6,32.1,0.45,0.5,0.944,-0.056,0.006,805,4157,0.006,1111,39930,1149.6,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6075.0,26.8,27.3,0.65,0.7,0.923,-0.077,0.008,669,2620,0.008,1219,36727,1510.4,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6080.0,22.1,22.5,0.9,1.0,0.889,-0.111,0.011,176,5699,0.011,4048,57936,4646.4,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6085.0,17.7,17.9,1.4,1.5,0.838,-0.162,0.015,264,7111,0.015,752,37345,1523.9999999999998,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6090.0,13.5,13.7,2.2,2.25,0.764,-0.236,0.019,268,22627,0.019,1351,50360,3076.1,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6095.0,9.7,9.9,3.4,3.5,0.662,-0.338,0.024,217,26486,0.024,1248,33968,3516.0000000000005,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6100.0,6.7,6.8,5.3,5.4,0.537,-0.463,0.027,1886,52903,0.027,3183,40127,13686.3,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6105.0,4.3,4.4,7.9,8.1,0.406,-0.594,0.026,753,38156,0.026,1512,17247,5889.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6110.0,2.65,2.7,11.2,11.4,0.286,-0.714,0.022,708,63783,0.022,1405,12284,4648.599999999999,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6115.0,1.55,1.6,15.0,15.4,0.189,-0.811,0.018,793,40634,0.018,1204,9331,3594.6,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6120.0,0.9,0.95,19.4,19.8,0.121,-0.879,0.013,918,54962,0.013,1537,8769,3191.5,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6125.0,0.55,0.6,24.0,24.5,0.077,-0.923,0.009,1164,45470,0.009,1088,5633,2026.8,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6130.0,0.35,0.4,28.7,29.3,0.051,-0.949,0.006,1295,56967,0.006,1164,5639,1475.4,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6135.0,0.25,0.3,33.6,34.2,0.037,-0.963,0.004,1020,53340,0.004,645,2163,666.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6140.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,2283,43781,0.003,1107,1711,1017.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6145.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,3565,30494,0.002,1465,708,1006.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6150.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,3111,44745,0.001,799,3810,391.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6155.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,2925,16359,0.001,317,730,324.20000000000005,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6160.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2370,22393,0.001,298,512,266.8,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6165.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2961,11865,0.0,64,635,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6170.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2469,11024,0.0,114,256,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6175.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2765,9591,0.0,138,306,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6180.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3132,6943,0.0,142,28,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6185.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6190.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,5057,3802,0.0,56,58,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6195.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,7941,6126,0.0,116,4,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6200.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,7908,9390,0.0,119,32,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6205.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6210.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6215.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6220.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56610.2]
["2025-02-20T13:59:44.000000000",6101.38,6225.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,5980.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2837,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,5985.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3915,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,5990.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3603,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,5995.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2091,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6000.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6574,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6005.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,5989,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6010.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,6981,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6015.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6096,109.3,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6020.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10013,76.4,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6025.0,76.0,76.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10536,119.5,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6030.0,71.0,71.5,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15370,262.8,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6035.0,66.0,66.5,0.15,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11082,126.9,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6040.0,61.0,61.6,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,14995,134.4,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6045.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,53,672,0.002,886,18004,187.8,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6050.0,51.1,51.6,0.2,0.25,0.977,-0.023,0.002,474,604,0.002,2740,33161,642.8000000000001,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6055.0,46.1,46.7,0.25,0.3,0.973,-0.027,0.003,96,405,0.003,815,23601,273.29999999999995,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6060.0,41.2,41.7,0.3,0.35,0.966,-0.034,0.003,803,779,0.003,1340,37227,642.9,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6065.0,36.3,36.8,0.35,0.4,0.957,-0.043,0.004,153,1533,0.004,918,27984,428.4,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6070.0,31.4,31.9,0.45,0.55,0.944,-0.056,0.006,805,4157,0.006,1111,39932,1149.6,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6075.0,26.6,27.0,0.65,0.7,0.923,-0.077,0.008,669,2620,0.008,1219,36730,1510.4,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6080.0,21.9,22.3,0.95,1.0,0.889,-0.111,0.011,176,5699,0.011,4048,57945,4646.4,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6085.0,17.4,17.7,1.45,1.5,0.838,-0.162,0.015,264,7111,0.015,752,37350,1523.9999999999998,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6090.0,13.3,13.5,2.25,2.35,0.764,-0.236,0.019,268,22627,0.019,1351,50413,3076.1,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6095.0,9.6,9.8,3.5,3.6,0.662,-0.338,0.024,217,26492,0.024,1248,33977,3516.0000000000005,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6100.0,6.5,6.6,5.4,5.6,0.537,-0.463,0.027,1886,52963,0.027,3183,40140,13686.3,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6105.0,4.2,4.3,8.0,8.2,0.406,-0.594,0.026,753,38193,0.026,1512,17255,5889.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6110.0,2.55,2.65,11.3,11.6,0.286,-0.714,0.022,708,63794,0.022,1405,12284,4648.599999999999,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6115.0,1.5,1.6,15.2,15.6,0.189,-0.811,0.018,793,40657,0.018,1204,9331,3594.6,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6120.0,0.9,0.95,19.6,20.0,0.121,-0.879,0.013,918,55040,0.013,1537,8769,3191.5,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6125.0,0.55,0.6,24.2,24.7,0.077,-0.923,0.009,1164,45477,0.009,1088,5633,2026.8,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6130.0,0.35,0.4,29.0,29.5,0.051,-0.949,0.006,1295,56969,0.006,1164,5639,1475.4,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6135.0,0.2,0.3,33.9,34.4,0.037,-0.963,0.004,1020,53373,0.004,645,2163,666.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6140.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,2283,43783,0.003,1107,1711,1017.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6145.0,0.1,0.15,43.7,44.3,0.017,-0.983,0.002,3565,30494,0.002,1465,708,1006.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6150.0,0.05,0.1,48.7,49.2,0.011,-0.989,0.001,3111,44770,0.001,799,3810,391.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6155.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,2925,16363,0.001,317,730,324.20000000000005,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6160.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2370,22393,0.001,298,512,266.8,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6165.0,0.0,0.05,63.7,64.2,0.004,-0.996,0.0,2961,11865,0.0,64,635,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6170.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2469,11024,0.0,114,256,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6175.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2765,9591,0.0,138,306,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6180.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3132,6943,0.0,142,28,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6185.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6190.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,5057,3802,0.0,56,58,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6195.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,7941,6126,0.0,116,4,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6200.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,7908,9390,0.0,119,32,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6205.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2052,3832,0.0,27,3,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6210.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6215.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1828,67,0.0,13,0,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6220.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56610.2]
["2025-02-20T13:59:55.000000000",6101.09,6225.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1868,50,0.0,4,1,0.0,56610.2]
["2025-02-20T14:00:08.000000000",6100.44,5980.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2837,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,5985.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3916,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,5990.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3603,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,5995.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2101,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6000.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6590,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6005.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6002,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6010.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7007,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6015.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6104,109.3,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6020.0,80.7,81.3,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10014,76.4,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6025.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10550,119.5,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6030.0,70.7,71.3,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15382,262.8,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6035.0,65.8,66.3,0.1,0.2,0.984,-0.016,0.001,101,93,0.001,1168,11100,126.9,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6040.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15024,134.4,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6045.0,55.8,56.4,0.15,0.25,0.982,-0.018,0.002,53,672,0.002,886,18016,187.8,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6050.0,50.8,51.4,0.2,0.25,0.977,-0.023,0.002,474,604,0.002,2740,33162,642.8000000000001,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6055.0,46.0,46.3,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23609,273.29999999999995,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6060.0,41.0,41.4,0.3,0.35,0.964,-0.036,0.003,803,779,0.003,1340,37231,642.9,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6065.0,36.1,36.4,0.35,0.4,0.956,-0.044,0.004,153,1533,0.004,918,27990,428.4,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6070.0,31.2,31.6,0.45,0.55,0.939,-0.061,0.006,805,4158,0.006,1111,39971,1149.6,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6075.0,26.4,26.7,0.65,0.75,0.918,-0.082,0.008,669,2620,0.008,1219,36756,1510.4,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6080.0,21.7,22.1,0.95,1.05,0.882,-0.118,0.011,176,5699,0.011,4048,57996,4646.4,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6085.0,17.3,17.6,1.45,1.55,0.829,-0.171,0.015,264,7117,0.015,752,37420,1523.9999999999998,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6090.0,13.1,13.3,2.3,2.35,0.752,-0.248,0.02,268,22647,0.02,1351,50546,3238.0000000000005,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6095.0,9.4,9.6,3.6,3.7,0.647,-0.353,0.024,217,26496,0.024,1248,34097,3516.0000000000005,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6100.0,6.4,6.5,5.5,5.7,0.521,-0.479,0.026,1886,53025,0.026,3183,40200,13179.399999999998,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6105.0,4.1,4.2,8.2,8.4,0.39,-0.61,0.025,753,38363,0.025,1512,17266,5662.5,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6110.0,2.5,2.55,11.5,11.8,0.272,-0.728,0.022,708,63949,0.022,1405,12295,4648.599999999999,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6115.0,1.45,1.5,15.5,15.8,0.179,-0.821,0.017,793,40721,0.017,1204,9338,3394.9,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6120.0,0.85,0.9,19.8,20.2,0.115,-0.885,0.012,918,55106,0.012,1537,8769,2946.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6125.0,0.5,0.55,24.5,24.8,0.076,-0.924,0.008,1164,45492,0.008,1088,5634,1801.6,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6130.0,0.3,0.4,29.3,29.6,0.05,-0.949,0.006,1295,56974,0.006,1164,5639,1475.4,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6135.0,0.2,0.25,34.1,34.6,0.031,-0.968,0.004,1020,53375,0.004,645,2163,666.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6140.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,2283,43813,0.003,1107,1712,1017.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6145.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,3565,30501,0.002,1465,708,1006.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6150.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,3111,44780,0.001,799,3810,391.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6155.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,2925,16363,0.001,317,730,324.20000000000005,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6160.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,2370,22400,0.001,298,512,266.8,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6165.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2961,12094,0.0,64,635,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6170.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2469,11026,0.0,114,256,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6175.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2765,9594,0.0,138,306,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6180.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3132,6945,0.0,142,28,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6185.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6190.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,5057,3802,0.0,56,58,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6195.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6200.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,7908,9390,0.0,119,32,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6205.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,2052,3842,0.0,27,3,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6210.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6215.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6220.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,55368.3]
["2025-02-20T14:00:08.000000000",6100.44,6225.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55368.3]
["2025-02-20T14:00:19.000000000",6100.54,5980.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2837,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,5985.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3916,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,5990.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3611,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,5995.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2103,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6000.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6615,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6005.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6027,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6010.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7080,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6015.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6104,109.3,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6020.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10014,76.4,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6025.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10550,119.5,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6030.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15395,262.8,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6035.0,65.7,66.2,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11106,126.9,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6040.0,60.7,61.3,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15035,134.4,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6045.0,55.8,56.3,0.15,0.25,0.98,-0.02,0.002,53,672,0.002,886,18025,187.8,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6050.0,50.8,51.3,0.2,0.25,0.977,-0.023,0.002,474,604,0.002,2740,33178,642.8000000000001,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6055.0,45.9,46.2,0.2,0.3,0.971,-0.029,0.003,96,405,0.003,815,23614,273.29999999999995,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6060.0,41.0,41.3,0.25,0.35,0.964,-0.036,0.003,803,779,0.003,1340,37257,642.9,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6065.0,36.0,36.4,0.35,0.4,0.956,-0.044,0.004,153,1533,0.004,918,27991,428.4,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6070.0,31.2,31.5,0.45,0.5,0.941,-0.059,0.006,805,4158,0.006,1111,39992,1149.6,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6075.0,26.3,26.6,0.65,0.7,0.919,-0.081,0.008,669,2627,0.008,1219,36765,1510.4,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6080.0,21.7,21.9,0.95,1.0,0.883,-0.118,0.011,176,5699,0.011,4048,58058,4646.4,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6085.0,17.2,17.4,1.45,1.5,0.829,-0.171,0.015,264,7131,0.015,752,37501,1523.9999999999998,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6090.0,13.0,13.2,2.25,2.3,0.751,-0.249,0.02,268,22647,0.02,1351,50721,3238.0000000000005,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6095.0,9.3,9.5,3.5,3.6,0.644,-0.356,0.025,217,26504,0.025,1248,34130,3662.5,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6100.0,6.3,6.4,5.5,5.6,0.516,-0.484,0.027,1886,53038,0.027,3183,40257,13686.3,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6105.0,4.0,4.1,8.2,8.4,0.385,-0.615,0.025,753,38389,0.025,1512,17289,5662.5,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6110.0,2.4,2.5,11.5,11.8,0.267,-0.733,0.022,708,64095,0.022,1405,12311,4648.599999999999,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6115.0,1.4,1.5,15.5,15.8,0.175,-0.825,0.017,793,40783,0.017,1204,9339,3394.9,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6120.0,0.85,0.9,19.9,20.2,0.113,-0.887,0.012,918,55229,0.012,1537,8769,2946.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6125.0,0.5,0.55,24.6,24.9,0.071,-0.929,0.008,1164,45495,0.008,1088,5635,1801.6,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6130.0,0.3,0.35,29.4,29.7,0.046,-0.954,0.006,1295,57074,0.006,1164,5639,1475.4,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6135.0,0.2,0.25,34.1,34.7,0.031,-0.969,0.004,1020,53376,0.004,645,2163,666.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6140.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,2283,43830,0.003,1107,1712,1017.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6145.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,3565,30504,0.002,1465,708,1006.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6150.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,3111,44788,0.001,799,3810,391.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6155.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2925,16363,0.001,317,730,324.20000000000005,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6160.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2370,22400,0.001,298,512,266.8,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6165.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2961,12141,0.0,64,635,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6170.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,2469,11027,0.0,114,256,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6175.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2765,9594,0.0,138,306,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6180.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3132,6945,0.0,142,28,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6185.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6190.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5057,3802,0.0,56,58,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6195.0,0.0,0.05,93.9,94.6,0.002,-0.997,0.0,7941,6127,0.0,116,4,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6200.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,7908,9393,0.0,119,32,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6205.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2052,3842,0.0,27,3,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6210.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6215.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6220.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56021.7]
["2025-02-20T14:00:19.000000000",6100.54,6225.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56021.7]
["2025-02-20T14:00:31.000000000",6100.49,5980.0,121.0,123.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2837,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,5985.0,116.0,118.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3916,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,5990.0,111.0,113.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,5995.0,106.0,109.0,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2103,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6000.0,101.0,103.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6616,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6005.0,96.0,98.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6028,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6010.0,91.0,93.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7095,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6015.0,86.0,88.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6105,109.3,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6020.0,81.0,85.1,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10014,76.4,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6025.0,76.0,79.0,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10550,119.5,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6030.0,71.0,74.0,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15411,262.8,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6035.0,66.1,68.8,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11111,126.9,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6040.0,61.1,61.9,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15038,134.4,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6045.0,56.1,57.2,0.15,0.2,0.982,-0.018,0.002,53,672,0.002,886,18044,187.8,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6050.0,51.1,52.2,0.2,0.25,0.977,-0.023,0.002,474,604,0.002,2740,33183,642.8000000000001,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6055.0,46.4,46.8,0.25,0.3,0.971,-0.029,0.003,96,405,0.003,815,23857,273.29999999999995,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6060.0,41.4,41.8,0.25,0.35,0.966,-0.034,0.003,803,779,0.003,1340,37262,642.9,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6065.0,36.5,36.9,0.35,0.4,0.956,-0.044,0.004,153,1533,0.004,918,28009,428.4,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6070.0,31.6,32.0,0.45,0.5,0.943,-0.057,0.006,805,4158,0.006,1111,40004,1149.6,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6075.0,26.8,27.1,0.6,0.65,0.921,-0.079,0.008,669,2627,0.008,1219,36801,1510.4,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6080.0,22.0,22.4,0.85,0.95,0.888,-0.112,0.011,176,5699,0.011,4048,58093,4646.4,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6085.0,17.5,17.8,1.35,1.4,0.834,-0.166,0.015,264,7131,0.015,752,37530,1523.9999999999998,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6090.0,13.3,13.6,2.1,2.15,0.757,-0.243,0.021,268,22657,0.021,1351,50821,3399.9,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6095.0,9.5,9.7,3.3,3.4,0.65,-0.35,0.025,217,26506,0.025,1248,34185,3662.5,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6100.0,6.5,6.6,5.2,5.3,0.517,-0.483,0.028,1886,53088,0.028,3183,40332,14193.2,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6105.0,4.1,4.2,7.8,8.0,0.385,-0.615,0.025,753,38414,0.025,1512,17319,5662.5,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6110.0,2.5,2.6,11.1,11.3,0.267,-0.733,0.022,708,64164,0.022,1405,12315,4648.599999999999,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6115.0,1.45,1.55,15.0,15.3,0.175,-0.825,0.017,793,40812,0.017,1204,9346,3394.9,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6120.0,0.85,0.9,19.4,19.7,0.111,-0.889,0.012,918,55249,0.012,1537,8770,2946.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6125.0,0.5,0.55,24.0,24.4,0.071,-0.929,0.008,1164,45513,0.008,1088,5635,1801.6,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6130.0,0.3,0.4,28.8,29.2,0.046,-0.954,0.006,1295,57082,0.006,1164,5639,1475.4,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6135.0,0.2,0.25,33.5,34.3,0.031,-0.969,0.004,1020,53420,0.004,645,2163,666.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6140.0,0.15,0.2,38.2,39.3,0.024,-0.976,0.003,2283,43837,0.003,1107,1712,1017.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6145.0,0.1,0.15,43.1,44.2,0.017,-0.983,0.002,3565,30505,0.002,1465,708,1006.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6150.0,0.05,0.1,48.1,49.2,0.01,-0.99,0.001,3111,44803,0.001,799,3810,391.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6155.0,0.05,0.1,53.1,54.2,0.01,-0.99,0.001,2925,16366,0.001,317,730,324.20000000000005,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6160.0,0.05,0.1,58.3,59.2,0.009,-0.991,0.001,2370,22400,0.001,298,512,266.8,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6165.0,0.0,0.05,63.3,64.1,0.003,-0.997,0.0,2961,12166,0.0,64,635,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6170.0,0.0,0.05,67.7,69.2,0.003,-0.997,0.0,2469,11027,0.0,114,256,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6175.0,0.0,0.05,72.7,74.2,0.003,-0.997,0.0,2765,9594,0.0,138,306,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6180.0,0.0,0.05,76.2,79.2,0.003,-0.997,0.0,3132,6945,0.0,142,28,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6185.0,0.0,0.05,82.8,84.2,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6190.0,0.0,0.05,87.7,89.2,0.003,-0.997,0.0,5057,3802,0.0,56,58,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6195.0,0.0,0.05,92.7,94.2,0.002,-0.997,0.0,7941,6127,0.0,116,4,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6200.0,0.0,0.05,97.7,99.2,0.002,-0.998,0.0,7908,9393,0.0,119,32,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6205.0,0.0,0.05,101.2,104.2,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6210.0,0.0,0.05,107.8,109.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6215.0,0.0,0.05,111.0,114.2,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6220.0,0.0,0.05,116.1,119.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56690.5]
["2025-02-20T14:00:31.000000000",6100.49,6225.0,0.0,0.05,120.9,124.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,5980.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2839,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,5985.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3916,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,5990.0,111.2,111.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,5995.0,106.2,106.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2103,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6000.0,101.2,101.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6620,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6005.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6030,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6010.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7099,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6015.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6105,109.3,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6020.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10014,76.4,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6025.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10563,119.5,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6030.0,71.3,71.9,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15413,262.8,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6035.0,66.3,66.9,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11113,126.9,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6040.0,61.3,62.0,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15045,134.4,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6045.0,56.4,57.0,0.15,0.2,0.982,-0.018,0.002,53,672,0.002,886,18046,187.8,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6050.0,51.4,52.0,0.2,0.25,0.977,-0.023,0.002,474,604,0.002,2740,33193,642.8000000000001,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6055.0,46.5,46.9,0.2,0.3,0.971,-0.029,0.003,96,405,0.003,815,23935,273.29999999999995,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6060.0,41.6,41.9,0.25,0.3,0.966,-0.034,0.003,803,782,0.003,1340,37337,642.9,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6065.0,36.6,37.0,0.35,0.4,0.956,-0.044,0.004,153,1533,0.004,918,28034,428.4,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6070.0,31.7,32.1,0.45,0.5,0.943,-0.057,0.006,805,4158,0.006,1111,40012,1149.6,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6075.0,26.9,27.2,0.6,0.65,0.921,-0.079,0.008,669,2627,0.008,1219,36814,1510.4,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6080.0,22.2,22.5,0.85,0.95,0.888,-0.112,0.011,176,5699,0.011,4048,58173,4646.4,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6085.0,17.6,17.9,1.3,1.35,0.834,-0.166,0.015,264,7137,0.015,752,37573,1523.9999999999998,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6090.0,13.4,13.7,2.05,2.15,0.757,-0.243,0.021,268,22658,0.021,1351,50977,3399.9,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6095.0,9.6,9.8,3.2,3.4,0.65,-0.35,0.025,217,26531,0.025,1248,34291,3662.5,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6100.0,6.5,6.7,5.1,5.3,0.517,-0.483,0.028,1886,53156,0.028,3183,40352,14193.2,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6105.0,4.2,4.3,7.7,7.9,0.385,-0.615,0.025,753,38596,0.025,1512,17326,5662.5,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6110.0,2.55,2.6,11.0,11.3,0.267,-0.733,0.022,708,64282,0.022,1405,12315,4648.599999999999,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6115.0,1.5,1.55,14.9,15.2,0.175,-0.825,0.017,793,40845,0.017,1204,9351,3394.9,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6120.0,0.85,0.95,19.3,19.6,0.111,-0.889,0.012,918,55298,0.012,1537,8771,2946.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6125.0,0.5,0.55,23.9,24.3,0.071,-0.929,0.008,1164,45540,0.008,1088,5635,1801.6,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6130.0,0.35,0.4,28.7,29.1,0.046,-0.954,0.006,1295,57083,0.006,1164,5639,1475.4,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6135.0,0.2,0.25,33.5,34.1,0.031,-0.969,0.004,1020,53451,0.004,645,2163,666.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6140.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,2283,43873,0.003,1107,1712,1017.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6145.0,0.1,0.15,43.3,44.0,0.017,-0.983,0.002,3565,30510,0.002,1465,708,1006.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6150.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,3111,44814,0.001,799,3810,391.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6155.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,2925,16366,0.001,317,730,324.20000000000005,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6160.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2370,22400,0.001,298,512,266.8,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6165.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2961,12195,0.0,64,635,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6170.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2469,11027,0.0,114,256,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6175.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2765,9594,0.0,138,306,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6180.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3132,6945,0.0,142,28,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6185.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6190.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,5057,3802,0.0,56,58,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6195.0,0.0,0.05,93.2,93.9,0.002,-0.997,0.0,7941,6127,0.0,116,4,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6200.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,7908,9393,0.0,119,32,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6205.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6210.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6215.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6220.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56690.5]
["2025-02-20T14:00:42.000000000",6101.16,6225.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56690.5]
["2025-02-20T14:01:29.000000000",6102.13,5980.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,5985.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3916,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,5990.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,5995.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2105,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6000.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6621,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6005.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6036,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6010.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7124,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6015.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6121,109.3,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6020.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10014,76.4,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6025.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10563,119.5,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6030.0,72.2,72.8,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15419,262.8,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6035.0,67.2,67.8,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11115,126.9,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6040.0,62.3,62.8,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15129,134.4,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6045.0,57.3,57.8,0.15,0.2,0.982,-0.018,0.002,53,672,0.002,886,18061,187.8,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6050.0,52.3,52.8,0.2,0.25,0.977,-0.023,0.002,474,604,0.002,2740,33201,642.8000000000001,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6055.0,47.4,47.8,0.2,0.25,0.975,-0.025,0.002,96,406,0.002,815,23952,182.2,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6060.0,42.5,42.8,0.25,0.3,0.969,-0.031,0.003,803,787,0.003,1340,37344,642.9,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6065.0,37.5,37.9,0.3,0.35,0.961,-0.039,0.004,153,1534,0.004,918,28056,428.4,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6070.0,32.6,32.9,0.4,0.45,0.948,-0.052,0.005,805,4158,0.005,1111,40108,958.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6075.0,27.8,28.1,0.55,0.6,0.929,-0.071,0.007,669,2633,0.007,1219,36829,1321.6,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6080.0,23.0,23.3,0.8,0.85,0.899,-0.101,0.01,176,5701,0.01,4048,58261,4224.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6085.0,18.4,18.7,1.2,1.25,0.852,-0.148,0.014,264,7141,0.014,752,37653,1422.4,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6090.0,14.1,14.4,1.85,1.95,0.779,-0.221,0.019,268,22660,0.019,1351,51062,3076.1,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6095.0,10.3,10.4,3.0,3.1,0.677,-0.323,0.024,217,26541,0.024,1248,34359,3516.0000000000005,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6100.0,7.1,7.2,4.7,4.8,0.549,-0.451,0.028,1886,53260,0.028,3183,40437,14193.2,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6105.0,4.5,4.7,7.2,7.3,0.415,-0.585,0.026,753,38729,0.026,1512,17372,5889.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6110.0,2.8,2.85,10.3,10.6,0.292,-0.708,0.023,708,64359,0.023,1405,12318,4859.9,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6115.0,1.65,1.7,14.2,14.4,0.193,-0.807,0.018,793,41011,0.018,1204,9353,3594.6,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6120.0,0.95,1.05,18.5,18.8,0.124,-0.876,0.013,918,55401,0.013,1537,8784,3191.5,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6125.0,0.6,0.65,23.1,23.4,0.078,-0.922,0.009,1164,45590,0.009,1088,5637,2026.8,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6130.0,0.35,0.4,27.9,28.2,0.052,-0.948,0.006,1295,57107,0.006,1164,5639,1475.4,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6135.0,0.25,0.3,32.6,33.2,0.037,-0.963,0.004,1020,53454,0.004,645,2163,666.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6140.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,2283,43895,0.003,1107,1712,1017.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6145.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,3565,30512,0.002,1465,708,1006.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6150.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,3111,44832,0.001,799,3810,391.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6155.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2925,16366,0.001,317,730,324.20000000000005,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6160.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2370,22801,0.001,298,512,266.8,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6165.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2961,12249,0.0,64,635,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6170.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2469,11032,0.0,114,256,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6175.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2765,9594,0.0,138,306,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6180.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3132,6946,0.0,142,28,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6185.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6190.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6195.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6200.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,7908,9393,0.0,119,32,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6205.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6210.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6215.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6220.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56332.9]
["2025-02-20T14:01:29.000000000",6102.13,6225.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56332.9]
["2025-02-20T14:01:41.000000000",6102.34,5980.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,5985.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3916,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,5990.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,5995.0,107.7,108.2,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2105,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6000.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6622,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6005.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6041,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6010.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7125,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6015.0,87.7,88.2,0.05,0.1,0.99,-0.01,0.001,36,19,0.001,1057,6161,109.3,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6020.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10014,76.4,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6025.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10570,119.5,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6030.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15419,262.8,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6035.0,67.8,68.3,0.1,0.15,0.986,-0.014,0.001,101,93,0.001,1168,11116,126.9,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6040.0,62.8,63.3,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15129,134.4,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6045.0,57.8,58.3,0.15,0.2,0.982,-0.018,0.002,53,672,0.002,886,18067,187.8,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6050.0,52.8,53.3,0.2,0.25,0.977,-0.023,0.002,474,604,0.002,2740,33202,642.8000000000001,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6055.0,47.9,48.3,0.2,0.25,0.975,-0.025,0.002,96,407,0.002,815,23966,182.2,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6060.0,43.0,43.3,0.25,0.3,0.969,-0.031,0.003,803,788,0.003,1340,37362,642.9,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6065.0,38.0,38.4,0.3,0.35,0.962,-0.038,0.004,153,1545,0.004,918,28244,428.4,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6070.0,33.1,33.5,0.4,0.45,0.949,-0.051,0.005,805,4169,0.005,1111,40294,958.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6075.0,28.2,28.6,0.55,0.6,0.93,-0.07,0.007,669,2638,0.007,1219,36846,1321.6,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6080.0,23.5,23.7,0.75,0.8,0.9,-0.1,0.01,176,5701,0.01,4048,58317,4224.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6085.0,18.9,19.2,1.15,1.2,0.854,-0.146,0.014,264,7144,0.014,752,37686,1422.4,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6090.0,14.7,14.8,1.8,1.85,0.785,-0.215,0.019,268,22692,0.019,1351,51177,3076.1,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6095.0,10.7,10.8,2.8,2.9,0.685,-0.315,0.024,217,26568,0.024,1248,34384,3516.0000000000005,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6100.0,7.4,7.5,4.5,4.6,0.561,-0.439,0.027,1886,53317,0.027,3183,40462,13686.3,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6105.0,4.8,4.9,6.9,7.0,0.424,-0.576,0.027,753,38751,0.027,1512,17444,6115.5,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6110.0,2.9,3.0,10.0,10.2,0.3,-0.7,0.023,708,64400,0.023,1405,12331,4859.9,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6115.0,1.7,1.8,13.7,14.1,0.199,-0.801,0.018,793,41061,0.018,1204,9353,3594.6,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6120.0,1.0,1.05,18.0,18.4,0.128,-0.872,0.013,918,55411,0.013,1537,8785,3191.5,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6125.0,0.6,0.65,22.6,22.9,0.083,-0.917,0.009,1164,45592,0.009,1088,5637,2026.8,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6130.0,0.35,0.4,27.4,27.7,0.052,-0.948,0.006,1295,57181,0.006,1164,5639,1475.4,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6135.0,0.25,0.3,32.1,32.7,0.038,-0.962,0.004,1020,53454,0.004,645,2163,666.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6140.0,0.15,0.2,37.0,37.6,0.024,-0.976,0.003,2283,43915,0.003,1107,1712,1017.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6145.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,3565,30513,0.002,1465,709,1006.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6150.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3111,44909,0.001,799,3810,391.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6155.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,2925,16366,0.001,317,730,324.20000000000005,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6160.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2370,22801,0.001,298,512,266.8,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6165.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2961,12252,0.0,64,635,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6170.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2469,11032,0.0,114,256,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6175.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2765,9594,0.0,138,306,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6180.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3132,6946,0.0,142,28,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6185.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6190.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6195.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6200.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,7908,9393,0.0,119,32,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6205.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6210.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6215.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6220.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56052.50000000001]
["2025-02-20T14:01:41.000000000",6102.34,6225.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56052.50000000001]
["2025-02-20T14:01:52.000000000",6102.65,5980.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,5985.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,5990.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,5995.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,7,1,0.0,801,2105,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6000.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6622,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6005.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6041,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6010.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7125,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6015.0,87.6,88.3,0.05,0.1,0.993,-0.006,0.001,36,19,0.001,1057,6162,109.3,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6020.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6025.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10570,119.5,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6030.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15419,262.8,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6035.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11117,126.9,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6040.0,62.7,63.3,0.15,0.2,0.983,-0.016,0.001,145,129,0.001,1199,15129,134.4,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6045.0,57.7,58.3,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18078,187.8,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6050.0,52.8,53.4,0.2,0.25,0.977,-0.023,0.002,474,605,0.002,2740,33232,642.8000000000001,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6055.0,47.8,48.2,0.2,0.25,0.975,-0.025,0.002,96,407,0.002,815,23969,182.2,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6060.0,42.8,43.3,0.25,0.3,0.969,-0.031,0.003,803,788,0.003,1340,37379,642.9,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6065.0,37.9,38.3,0.3,0.35,0.962,-0.038,0.004,153,1545,0.004,918,28245,428.4,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6070.0,33.0,33.4,0.4,0.45,0.949,-0.051,0.005,805,4169,0.005,1111,40339,958.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6075.0,28.1,28.6,0.5,0.55,0.93,-0.07,0.007,669,2643,0.007,1219,36883,1321.6,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6080.0,23.4,23.8,0.75,0.8,0.905,-0.095,0.01,176,5708,0.01,4048,58413,4224.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6085.0,18.8,19.2,1.1,1.2,0.861,-0.139,0.014,264,7147,0.014,752,37709,1422.4,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6090.0,14.5,14.8,1.75,1.85,0.793,-0.207,0.019,268,22729,0.019,1351,51207,3076.1,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6095.0,10.7,10.8,2.85,2.9,0.696,-0.304,0.024,217,26573,0.024,1248,34414,3516.0000000000005,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6100.0,7.3,7.5,4.5,4.6,0.572,-0.428,0.027,1886,53378,0.027,3183,40545,13686.3,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6105.0,4.7,4.9,6.9,7.0,0.435,-0.565,0.027,753,38855,0.027,1512,17456,6115.5,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6110.0,2.9,3.0,10.0,10.2,0.309,-0.691,0.024,708,64502,0.024,1405,12337,5071.200000000001,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6115.0,1.7,1.8,13.8,14.1,0.205,-0.795,0.019,793,41093,0.019,1204,9358,3794.3,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6120.0,1.0,1.05,18.0,18.4,0.131,-0.868,0.014,918,55529,0.014,1537,8787,3437.0000000000005,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6125.0,0.6,0.65,22.6,23.0,0.084,-0.916,0.01,1164,45619,0.01,1088,5637,2252.0000000000005,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6130.0,0.35,0.4,27.4,27.8,0.053,-0.947,0.006,1295,57240,0.006,1164,5639,1475.4,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6135.0,0.25,0.3,32.1,32.7,0.038,-0.962,0.005,1020,53459,0.005,645,2163,832.5000000000001,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6140.0,0.15,0.2,37.0,37.6,0.025,-0.975,0.003,2283,43915,0.003,1107,1712,1017.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6145.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,3565,30514,0.002,1465,709,1006.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6150.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,3111,44956,0.001,799,3810,391.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6155.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,2925,16366,0.001,317,730,324.20000000000005,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6160.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2370,22802,0.001,298,512,266.8,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6165.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2961,12253,0.0,64,635,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6170.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6175.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2765,9595,0.0,138,306,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6180.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6185.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6190.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6195.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6200.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,7908,9393,0.0,119,32,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6205.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6210.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6215.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6220.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57100.7]
["2025-02-20T14:01:52.000000000",6102.65,6225.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57100.7]
["2025-02-20T14:02:03.000000000",6102.49,5980.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,5985.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,5990.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,5995.0,107.3,107.9,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2107,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6000.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6627,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6005.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6041,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6010.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7127,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6015.0,87.4,87.9,0.05,0.15,0.994,-0.006,0.001,36,19,0.001,1057,6163,109.3,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6020.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6025.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10570,119.5,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6030.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15419,262.8,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6035.0,67.4,68.0,0.1,0.2,0.988,-0.012,0.001,101,93,0.001,1168,11127,126.9,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6040.0,62.5,63.0,0.15,0.2,0.984,-0.016,0.001,145,129,0.001,1199,15130,134.4,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6045.0,57.5,58.0,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18078,187.8,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6050.0,52.5,53.0,0.2,0.25,0.977,-0.023,0.002,474,605,0.002,2740,33252,642.8000000000001,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6055.0,47.5,47.9,0.2,0.25,0.976,-0.024,0.002,96,407,0.002,815,23970,182.2,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6060.0,42.6,43.0,0.25,0.3,0.969,-0.031,0.003,803,788,0.003,1340,37389,642.9,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6065.0,37.6,38.0,0.3,0.35,0.962,-0.038,0.004,153,1545,0.004,918,28255,428.4,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6070.0,32.7,33.1,0.4,0.45,0.949,-0.051,0.005,805,4169,0.005,1111,40345,958.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6075.0,27.9,28.3,0.55,0.6,0.935,-0.065,0.007,669,2643,0.007,1219,36995,1321.6,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6080.0,23.1,23.5,0.8,0.85,0.905,-0.095,0.01,176,5722,0.01,4048,58526,4224.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6085.0,18.6,18.9,1.15,1.25,0.86,-0.14,0.013,264,7155,0.014,752,37759,1396.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6090.0,14.3,14.6,1.85,1.9,0.795,-0.205,0.018,268,22730,0.018,1351,51241,2914.2,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6095.0,10.4,10.6,2.95,3.1,0.7,-0.301,0.023,217,26609,0.023,1248,34423,3369.5,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6100.0,7.2,7.3,4.6,4.8,0.576,-0.424,0.027,1886,53394,0.027,3183,40546,13686.3,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6105.0,4.6,4.8,7.1,7.3,0.441,-0.559,0.027,753,38899,0.027,1512,17465,6115.5,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6110.0,2.85,2.9,10.3,10.5,0.313,-0.687,0.024,708,64578,0.024,1405,12341,5071.200000000001,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6115.0,1.65,1.75,14.0,14.3,0.209,-0.791,0.019,793,41190,0.019,1204,9360,3794.3,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6120.0,0.95,1.05,18.3,18.7,0.132,-0.868,0.014,918,55532,0.014,1537,8787,3437.0000000000005,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6125.0,0.6,0.65,22.9,23.3,0.085,-0.916,0.01,1164,45637,0.01,1088,5637,2252.0000000000005,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6130.0,0.35,0.4,27.7,28.1,0.053,-0.947,0.006,1295,57241,0.006,1164,5639,1475.4,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6135.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.005,1020,53463,0.005,645,2163,832.5000000000001,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6140.0,0.15,0.2,37.4,37.9,0.025,-0.975,0.003,2283,43921,0.003,1107,1712,1017.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6145.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,3565,30528,0.002,1465,709,1006.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6150.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,3111,44956,0.001,799,3810,391.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6155.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2925,16367,0.001,317,730,324.20000000000005,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6160.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2370,22804,0.001,298,512,266.8,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6165.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2961,12264,0.0,64,635,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6170.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6175.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2765,9595,0.0,138,306,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6180.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6185.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6190.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6195.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6200.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6205.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6210.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6215.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6220.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56765.9]
["2025-02-20T14:02:03.000000000",6102.49,6225.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56765.9]
["2025-02-20T14:02:15.000000000",6102.43,5980.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,5985.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,5990.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,5995.0,107.2,107.8,0.05,0.1,0.994,-0.005,0.0,7,1,0.0,801,2107,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6000.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6627,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6005.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6042,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6010.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7129,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6015.0,87.2,87.9,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6166,109.3,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6020.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6025.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10570,119.5,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6030.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15419,262.8,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6035.0,67.3,67.9,0.1,0.2,0.986,-0.012,0.001,101,93,0.001,1168,11127,126.9,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6040.0,62.3,62.9,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15150,134.4,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6045.0,57.4,58.0,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18079,187.8,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6050.0,52.4,53.0,0.2,0.25,0.977,-0.023,0.002,474,605,0.002,2740,33254,642.8000000000001,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6055.0,47.5,47.9,0.2,0.25,0.976,-0.024,0.002,96,407,0.002,815,23971,182.2,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6060.0,42.6,42.9,0.25,0.3,0.969,-0.031,0.003,803,788,0.003,1340,37389,642.9,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6065.0,37.6,38.0,0.3,0.35,0.962,-0.038,0.004,153,1545,0.004,918,28255,428.4,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6070.0,32.7,33.0,0.4,0.45,0.949,-0.051,0.005,805,4169,0.005,1111,40366,958.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6075.0,27.9,28.2,0.55,0.6,0.935,-0.07,0.007,669,2643,0.007,1219,36996,1321.6,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6080.0,23.1,23.4,0.8,0.85,0.901,-0.099,0.01,176,5722,0.01,4048,58536,4224.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6085.0,18.5,18.8,1.2,1.25,0.856,-0.144,0.014,264,7155,0.014,752,37762,1422.4,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6090.0,14.3,14.5,1.85,1.95,0.795,-0.213,0.018,268,22735,0.019,1351,51264,3049.3,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6095.0,10.4,10.5,3.0,3.1,0.7,-0.311,0.023,217,26630,0.023,1248,34435,3369.5,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6100.0,7.2,7.3,4.7,4.8,0.567,-0.433,0.027,1886,53423,0.027,3183,40548,13686.3,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6105.0,4.6,4.8,7.2,7.3,0.432,-0.567,0.027,753,38951,0.026,1512,17480,5964.3,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6110.0,2.85,2.9,10.4,10.5,0.313,-0.695,0.024,708,64598,0.024,1405,12342,5071.200000000001,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6115.0,1.65,1.75,14.1,14.4,0.209,-0.791,0.019,793,41257,0.019,1204,9360,3794.3,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6120.0,0.95,1.05,18.4,18.7,0.129,-0.871,0.014,918,55598,0.014,1537,8787,3437.0000000000005,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6125.0,0.6,0.65,23.0,23.3,0.084,-0.916,0.009,1164,45641,0.009,1088,5637,2026.8,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6130.0,0.35,0.4,27.8,28.1,0.053,-0.947,0.006,1295,57247,0.006,1164,5639,1475.4,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6135.0,0.25,0.3,32.5,33.1,0.038,-0.962,0.005,1020,53463,0.005,645,2163,832.5000000000001,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6140.0,0.15,0.2,37.4,38.0,0.024,-0.975,0.003,2283,43923,0.003,1107,1712,1017.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6145.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,3565,30528,0.002,1465,709,1006.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6150.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,3111,44956,0.001,799,3810,391.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6155.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2925,16367,0.001,317,730,324.20000000000005,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6160.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2370,22804,0.001,298,512,266.8,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6165.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2961,12276,0.0,64,635,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6170.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6175.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6180.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6185.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6190.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6195.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6200.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6205.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6210.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6215.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6220.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56551.00000000001]
["2025-02-20T14:02:15.000000000",6102.43,6225.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56551.00000000001]
["2025-02-20T14:02:26.000000000",6102.21,5980.0,120.9,122.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,5985.0,115.9,117.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,5990.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,5995.0,106.9,107.4,0.05,0.1,0.994,-0.005,0.0,7,1,0.0,801,2107,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6000.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6629,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6005.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6042,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6010.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7129,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6015.0,86.9,87.4,0.05,0.15,0.993,-0.007,0.001,36,19,0.001,1057,6169,109.3,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6020.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6025.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10573,119.5,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6030.0,71.9,72.5,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15421,262.8,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6035.0,66.9,67.5,0.1,0.15,0.986,-0.014,0.001,101,93,0.001,1168,11127,126.9,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6040.0,62.0,62.5,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15183,134.4,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6045.0,57.0,57.5,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18081,187.8,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6050.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,474,606,0.002,2740,33254,642.8000000000001,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6055.0,46.9,47.3,0.2,0.25,0.975,-0.025,0.002,96,415,0.002,815,23971,182.2,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6060.0,42.1,42.3,0.25,0.3,0.969,-0.031,0.003,803,788,0.003,1340,37391,642.9,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6065.0,37.2,37.4,0.3,0.35,0.962,-0.038,0.004,153,1553,0.004,918,28257,428.4,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6070.0,32.1,32.5,0.4,0.45,0.949,-0.051,0.005,805,4169,0.005,1111,40381,958.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6075.0,27.4,27.6,0.55,0.6,0.93,-0.07,0.007,669,2643,0.007,1219,37033,1321.6,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6080.0,22.5,22.9,0.85,0.9,0.901,-0.099,0.01,176,5722,0.01,4048,58559,4224.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6085.0,18.0,18.3,1.25,1.35,0.856,-0.144,0.014,264,7155,0.014,752,37804,1422.4,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6090.0,13.7,14.0,2.0,2.05,0.787,-0.213,0.019,268,22758,0.019,1351,51368,3076.1,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6095.0,9.9,10.2,3.1,3.3,0.689,-0.311,0.023,217,26648,0.023,1248,34477,3369.5,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6100.0,6.8,7.0,4.9,5.0,0.567,-0.433,0.027,1886,53443,0.027,3183,40564,13686.3,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6105.0,4.4,4.5,7.5,7.6,0.432,-0.567,0.027,753,38977,0.026,1512,17512,5964.3,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6110.0,2.7,2.75,10.7,11.0,0.305,-0.695,0.024,708,64700,0.024,1405,12345,5071.200000000001,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6115.0,1.55,1.65,14.6,14.9,0.202,-0.798,0.019,793,41493,0.019,1204,9360,3794.3,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6120.0,0.9,1.0,18.9,19.2,0.129,-0.871,0.014,918,55636,0.014,1537,8787,3437.0000000000005,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6125.0,0.55,0.6,23.5,23.9,0.084,-0.916,0.009,1164,45646,0.009,1088,5637,2026.8,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6130.0,0.35,0.4,28.3,28.7,0.053,-0.947,0.006,1295,57444,0.006,1164,5639,1475.4,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6135.0,0.25,0.3,32.9,33.4,0.038,-0.962,0.005,1020,53463,0.005,645,2163,832.5000000000001,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6140.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,2283,43923,0.003,1107,1712,1017.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6145.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,3565,30528,0.002,1465,709,1006.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6150.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,3111,44956,0.001,799,3810,391.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6155.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2925,16368,0.001,317,730,324.20000000000005,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6160.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2370,22804,0.001,298,512,266.8,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6165.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2961,12283,0.0,64,635,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6170.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6175.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6180.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6185.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6190.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6195.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6200.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6205.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6210.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6215.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6220.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56577.80000000001]
["2025-02-20T14:02:26.000000000",6102.21,6225.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56577.80000000001]
["2025-02-20T14:02:38.000000000",6101.78,5980.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,5985.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,5990.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,5995.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2107,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6000.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6629,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6005.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6042,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6010.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7129,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6015.0,86.4,86.9,0.05,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6169,109.3,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6020.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6025.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6030.0,71.4,71.9,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15421,262.8,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6035.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11137,126.9,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6040.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15183,134.4,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6045.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18081,187.8,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6050.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,474,606,0.002,2740,33254,642.8000000000001,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6055.0,46.7,47.0,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,23980,182.2,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6060.0,41.7,42.0,0.25,0.3,0.968,-0.031,0.003,803,802,0.003,1340,37395,642.9,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6065.0,36.8,37.1,0.35,0.4,0.957,-0.043,0.004,153,1553,0.004,918,28270,428.4,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6070.0,31.9,32.2,0.45,0.5,0.944,-0.056,0.006,805,4169,0.006,1111,40382,1149.6,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6075.0,27.0,27.4,0.6,0.65,0.925,-0.075,0.008,669,2643,0.008,1219,37035,1510.4,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6080.0,22.3,22.6,0.85,0.95,0.891,-0.109,0.011,176,5722,0.011,4048,58609,4646.4,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6085.0,17.8,18.1,1.3,1.4,0.842,-0.158,0.015,264,7155,0.015,752,37818,1523.9999999999998,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6090.0,13.5,13.8,2.05,2.15,0.767,-0.233,0.019,268,22782,0.019,1351,51379,3076.1,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6095.0,9.8,9.9,3.2,3.4,0.665,-0.335,0.024,217,26649,0.024,1248,34533,3516.0000000000005,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6100.0,6.6,6.8,5.1,5.2,0.54,-0.46,0.026,1886,53478,0.026,3183,40609,13179.399999999998,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6105.0,4.3,4.4,7.7,7.8,0.406,-0.594,0.026,753,39039,0.026,1512,17526,5889.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6110.0,2.6,2.65,11.0,11.2,0.282,-0.718,0.023,708,64722,0.023,1405,12352,4859.9,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6115.0,1.5,1.55,14.8,15.1,0.185,-0.816,0.018,793,41511,0.018,1204,9363,3594.6,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6120.0,0.9,0.95,19.2,19.5,0.116,-0.884,0.013,918,55855,0.013,1537,8787,3191.5,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6125.0,0.55,0.6,23.8,24.1,0.075,-0.925,0.009,1164,45705,0.009,1088,5637,2026.8,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6130.0,0.35,0.4,28.6,29.0,0.051,-0.949,0.006,1295,57559,0.006,1164,5639,1475.4,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6135.0,0.25,0.3,33.5,34.0,0.037,-0.963,0.004,1020,53571,0.004,645,2163,666.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6140.0,0.15,0.2,38.4,38.9,0.024,-0.976,0.003,2283,43929,0.003,1107,1712,1017.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6145.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,3565,30529,0.002,1465,709,1006.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6150.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,3111,44956,0.001,799,3810,391.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6155.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2925,16368,0.001,317,730,324.20000000000005,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6160.0,0.0,0.05,58.3,58.8,0.009,-0.991,0.001,2370,22931,0.001,298,512,266.8,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6165.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2961,12284,0.0,64,635,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6170.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6175.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6180.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6185.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6190.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6195.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6200.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6205.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6210.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6215.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6220.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56223.50000000001]
["2025-02-20T14:02:38.000000000",6101.78,6225.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56223.50000000001]
["2025-02-20T14:02:49.000000000",6101.47,5980.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,5985.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,5990.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,5995.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2108,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6000.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6635,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6005.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6042,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6010.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7129,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6015.0,86.0,86.5,0.05,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6169,109.3,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6020.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6025.0,76.0,76.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6030.0,71.0,71.5,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15421,262.8,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6035.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11148,126.9,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6040.0,61.0,61.6,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15183,134.4,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6045.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18082,187.8,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6050.0,51.1,51.6,0.2,0.25,0.977,-0.023,0.002,474,606,0.002,2740,33254,642.8000000000001,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6055.0,46.2,46.6,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,23982,182.2,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6060.0,41.2,41.6,0.25,0.3,0.968,-0.031,0.003,803,802,0.003,1340,37398,642.9,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6065.0,36.3,36.7,0.35,0.4,0.957,-0.043,0.004,153,1553,0.004,918,28280,428.4,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6070.0,31.4,31.8,0.45,0.5,0.944,-0.056,0.006,805,4169,0.006,1111,40382,1149.6,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6075.0,26.6,27.0,0.6,0.7,0.925,-0.075,0.008,669,2643,0.008,1219,37090,1510.4,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6080.0,21.9,22.2,0.9,0.95,0.891,-0.109,0.011,176,5724,0.011,4048,58627,4646.4,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6085.0,17.3,17.7,1.4,1.45,0.842,-0.158,0.015,264,7157,0.015,752,37917,1523.9999999999998,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6090.0,13.2,13.4,2.15,2.25,0.767,-0.233,0.019,268,22782,0.019,1351,51420,3076.1,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6095.0,9.4,9.6,3.4,3.5,0.665,-0.335,0.024,217,26649,0.024,1248,34572,3516.0000000000005,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6100.0,6.4,6.5,5.3,5.5,0.54,-0.46,0.026,1886,53523,0.026,3183,40620,13179.399999999998,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6105.0,4.1,4.2,8.0,8.1,0.406,-0.594,0.027,753,39084,0.027,1512,17542,6115.5,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6110.0,2.5,2.55,11.3,11.5,0.282,-0.718,0.023,708,64789,0.023,1405,12353,4859.9,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6115.0,1.45,1.5,15.2,15.5,0.185,-0.815,0.018,793,41531,0.018,1204,9364,3594.6,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6120.0,0.85,0.9,19.6,20.0,0.116,-0.884,0.013,918,55881,0.013,1537,8787,3191.5,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6125.0,0.5,0.6,24.2,24.6,0.075,-0.925,0.009,1164,45705,0.009,1088,5637,2026.8,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6130.0,0.35,0.4,29.0,29.5,0.051,-0.949,0.006,1295,57559,0.006,1164,5639,1475.4,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6135.0,0.2,0.25,33.9,34.4,0.037,-0.963,0.004,1020,53577,0.004,645,2164,666.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6140.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,2283,43929,0.003,1107,1712,1017.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6145.0,0.1,0.15,43.7,44.3,0.017,-0.983,0.002,3565,30529,0.002,1465,709,1006.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6150.0,0.05,0.1,48.7,49.2,0.011,-0.989,0.001,3111,44956,0.001,799,3810,391.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6155.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,2925,16369,0.001,317,730,324.20000000000005,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6160.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2370,22933,0.001,298,512,266.8,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6165.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,2961,12285,0.0,64,635,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6170.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6175.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6180.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6185.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6190.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6195.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6200.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6205.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6210.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6215.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6220.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56450.00000000001]
["2025-02-20T14:02:49.000000000",6101.47,6225.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56450.00000000001]
["2025-02-20T14:03:01.000000000",6101.1,5980.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,5985.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,5990.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,5995.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2108,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6000.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6635,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6005.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6042,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6010.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7133,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6015.0,85.6,86.2,0.05,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6169,109.3,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6020.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6025.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6030.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15421,262.8,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6035.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11148,126.9,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6040.0,60.7,61.2,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15183,134.4,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6045.0,55.7,56.3,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18082,187.8,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6050.0,50.7,51.3,0.2,0.25,0.977,-0.023,0.002,474,606,0.002,2740,33260,642.8000000000001,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6055.0,45.9,46.3,0.25,0.3,0.971,-0.029,0.003,96,417,0.003,815,23992,273.29999999999995,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6060.0,41.0,41.3,0.3,0.35,0.964,-0.036,0.003,803,802,0.003,1340,37401,642.9,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6065.0,36.0,36.4,0.35,0.4,0.957,-0.043,0.004,153,1553,0.004,918,28280,428.4,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6070.0,31.2,31.5,0.45,0.5,0.943,-0.057,0.006,805,4169,0.006,1111,40386,1149.6,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6075.0,26.3,26.7,0.65,0.7,0.92,-0.08,0.008,669,2643,0.008,1219,37198,1510.4,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6080.0,21.6,21.9,0.95,1.0,0.888,-0.112,0.011,176,5734,0.011,4048,58742,4646.4,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6085.0,17.1,17.4,1.4,1.5,0.835,-0.165,0.015,264,7164,0.015,752,37932,1523.9999999999998,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6090.0,13.0,13.2,2.2,2.3,0.759,-0.241,0.02,268,22792,0.02,1351,51424,3238.0000000000005,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6095.0,9.3,9.5,3.5,3.6,0.655,-0.345,0.024,217,26656,0.024,1248,34575,3516.0000000000005,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6100.0,6.3,6.4,5.4,5.6,0.53,-0.47,0.027,1886,53552,0.027,3183,40662,13686.3,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6105.0,4.0,4.1,8.1,8.3,0.395,-0.605,0.027,753,39104,0.027,1512,17548,6115.5,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6110.0,2.4,2.45,11.5,11.7,0.273,-0.727,0.023,708,64796,0.023,1405,12354,4859.9,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6115.0,1.4,1.45,15.5,15.8,0.177,-0.823,0.017,793,41552,0.017,1204,9364,3394.9,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6120.0,0.8,0.9,19.9,20.2,0.115,-0.885,0.012,918,55887,0.012,1537,8787,2946.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6125.0,0.5,0.55,24.5,24.9,0.072,-0.928,0.008,1164,45707,0.008,1088,5637,1801.6,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6130.0,0.3,0.35,29.4,29.7,0.046,-0.954,0.006,1295,57579,0.006,1164,5639,1475.4,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6135.0,0.2,0.25,34.2,34.8,0.032,-0.968,0.004,1020,53577,0.004,645,2164,666.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6140.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,2283,43929,0.003,1107,1712,1017.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6145.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,3565,30530,0.002,1465,709,1006.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6150.0,0.05,0.1,49.0,49.6,0.01,-0.989,0.001,3111,44959,0.001,799,3810,391.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6155.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2925,16369,0.001,317,730,324.20000000000005,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6160.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,2370,22934,0.001,298,512,266.8,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6165.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,2961,12285,0.0,64,635,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6170.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6175.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6180.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6185.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6190.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6195.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6200.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6205.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6210.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6215.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6220.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56539.5]
["2025-02-20T14:03:01.000000000",6101.1,6225.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,5980.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,5985.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,5990.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,5995.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2108,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6000.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6635,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6005.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6043,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6010.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7169,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6015.0,85.3,85.9,0.05,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6171,109.3,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6020.0,80.3,80.9,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6025.0,75.3,76.0,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6030.0,70.3,71.0,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15421,262.8,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6035.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11148,126.9,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6040.0,60.4,61.0,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15183,134.4,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6045.0,55.4,56.0,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18082,187.8,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6050.0,50.4,51.1,0.2,0.25,0.977,-0.023,0.002,474,606,0.002,2740,33260,642.8000000000001,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6055.0,45.6,45.9,0.25,0.3,0.971,-0.029,0.003,96,417,0.003,815,23992,273.29999999999995,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6060.0,40.7,41.0,0.3,0.35,0.964,-0.036,0.003,803,802,0.003,1340,37401,642.9,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6065.0,35.7,36.0,0.35,0.4,0.957,-0.043,0.004,153,1553,0.004,918,28285,428.4,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6070.0,30.8,31.2,0.45,0.5,0.943,-0.057,0.006,805,4169,0.006,1111,40386,1149.6,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6075.0,26.0,26.3,0.65,0.7,0.92,-0.08,0.008,669,2643,0.008,1219,37198,1510.4,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6080.0,21.3,21.6,0.95,1.0,0.888,-0.112,0.011,176,5734,0.011,4048,58771,4646.4,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6085.0,16.9,17.1,1.45,1.55,0.835,-0.165,0.015,264,7176,0.015,752,37969,1523.9999999999998,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6090.0,12.7,13.0,2.3,2.35,0.759,-0.241,0.02,268,22792,0.02,1351,51440,3238.0000000000005,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6095.0,9.1,9.3,3.6,3.7,0.655,-0.345,0.024,217,26656,0.024,1248,34580,3516.0000000000005,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6100.0,6.1,6.3,5.6,5.7,0.53,-0.47,0.027,1886,53583,0.027,3183,40676,13686.3,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6105.0,3.9,4.0,8.3,8.5,0.395,-0.605,0.027,753,39123,0.027,1512,17552,6115.5,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6110.0,2.3,2.4,11.7,12.0,0.273,-0.727,0.023,708,64878,0.023,1405,12356,4859.9,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6115.0,1.35,1.4,15.7,16.0,0.177,-0.823,0.017,793,41591,0.017,1204,9374,3394.9,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6120.0,0.8,0.85,20.2,20.5,0.115,-0.885,0.012,918,55896,0.012,1537,8787,2946.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6125.0,0.5,0.55,24.9,25.2,0.072,-0.928,0.008,1164,45718,0.008,1088,5637,1801.6,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6130.0,0.3,0.35,29.7,30.0,0.046,-0.954,0.006,1295,57580,0.006,1164,5639,1475.4,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6135.0,0.2,0.25,34.4,35.0,0.032,-0.968,0.004,1020,53579,0.004,645,2164,666.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6140.0,0.15,0.2,39.3,39.9,0.024,-0.976,0.003,2283,43929,0.003,1107,1712,1017.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6145.0,0.1,0.15,44.3,44.9,0.017,-0.983,0.002,3565,30530,0.002,1465,709,1006.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6150.0,0.05,0.1,49.3,49.9,0.01,-0.989,0.001,3111,44962,0.001,799,3810,391.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6155.0,0.05,0.1,54.2,54.9,0.01,-0.99,0.001,2925,16376,0.001,317,730,324.20000000000005,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6160.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2370,22955,0.001,298,512,266.8,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6165.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,2961,12285,0.0,64,635,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6170.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6175.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6180.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6185.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6190.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6195.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6200.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6205.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6210.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6215.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6220.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56539.5]
["2025-02-20T14:03:12.000000000",6100.68,6225.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56539.5]
["2025-02-20T14:03:24.000000000",6100.95,5980.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,5985.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,5990.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,5995.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2108,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6000.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6635,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6005.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6043,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6010.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7169,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6015.0,86.0,86.6,0.1,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6173,109.3,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6020.0,81.0,81.7,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6025.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6030.0,71.1,71.7,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15422,262.8,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6035.0,66.1,66.7,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11171,126.9,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6040.0,61.1,61.7,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15183,134.4,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6045.0,56.1,56.7,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18082,187.8,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6050.0,51.2,51.8,0.2,0.25,0.977,-0.023,0.002,474,606,0.002,2740,33261,642.8000000000001,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6055.0,46.3,46.7,0.25,0.3,0.971,-0.029,0.003,96,417,0.003,815,24012,273.29999999999995,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6060.0,41.4,41.7,0.25,0.3,0.966,-0.034,0.003,803,802,0.003,1340,37412,642.9,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6065.0,36.4,36.8,0.35,0.4,0.956,-0.044,0.004,153,1553,0.004,918,28322,428.4,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6070.0,31.5,31.9,0.45,0.5,0.943,-0.057,0.006,805,4169,0.006,1111,40392,1149.6,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6075.0,26.7,27.0,0.6,0.65,0.921,-0.079,0.008,669,2643,0.008,1219,37204,1510.4,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6080.0,22.0,22.3,0.9,0.95,0.888,-0.114,0.011,176,5734,0.011,4048,58836,4646.4,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6085.0,17.5,17.8,1.35,1.4,0.834,-0.166,0.015,264,7177,0.015,752,37996,1523.9999999999998,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6090.0,13.2,13.5,2.1,2.15,0.756,-0.244,0.02,268,22792,0.02,1351,51524,3238.0000000000005,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6095.0,9.6,9.7,3.3,3.4,0.649,-0.351,0.025,217,26660,0.025,1248,34653,3662.5,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6100.0,6.5,6.6,5.2,5.3,0.519,-0.481,0.027,1886,53650,0.027,3183,40696,13686.3,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6105.0,4.1,4.2,7.8,8.0,0.388,-0.613,0.025,753,39160,0.026,1512,17572,5813.7,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6110.0,2.45,2.55,11.1,11.4,0.267,-0.733,0.022,708,64905,0.022,1405,12356,4648.599999999999,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6115.0,1.45,1.5,15.1,15.4,0.174,-0.826,0.017,793,41600,0.017,1204,9374,3394.9,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6120.0,0.85,0.9,19.5,19.8,0.111,-0.889,0.012,918,55911,0.012,1537,8791,2946.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6125.0,0.5,0.55,24.1,24.5,0.072,-0.928,0.008,1164,45719,0.008,1088,5637,1801.6,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6130.0,0.3,0.35,28.9,29.3,0.046,-0.954,0.006,1295,57596,0.006,1164,5639,1475.4,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6135.0,0.2,0.25,33.7,34.3,0.031,-0.969,0.004,1020,53589,0.004,645,2164,666.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6140.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,2283,43935,0.003,1107,1712,1017.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6145.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,3565,30530,0.002,1465,709,1006.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6150.0,0.05,0.1,48.5,49.2,0.01,-0.99,0.001,3111,44964,0.001,799,3810,391.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6155.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2925,16376,0.001,317,730,324.20000000000005,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6160.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2370,22967,0.001,298,512,266.8,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6165.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2961,12286,0.0,64,635,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6170.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6175.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6180.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6185.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6190.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6195.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6200.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6205.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6210.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6215.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6220.0,0.0,0.05,114.6,119.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56172.9]
["2025-02-20T14:03:24.000000000",6100.95,6225.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56172.9]
["2025-02-20T14:03:35.000000000",6101.17,5980.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,5985.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,5990.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,5995.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2108,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6000.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6635,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6005.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6043,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6010.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7170,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6015.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,36,19,0.001,1057,6174,109.3,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6020.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6025.0,76.0,76.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6030.0,71.0,71.7,0.1,0.15,0.988,-0.011,0.001,137,55,0.001,2491,15424,262.8,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6035.0,66.1,66.7,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11181,126.9,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6040.0,61.1,61.7,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15195,134.4,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6045.0,56.1,56.7,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18092,187.8,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6050.0,51.1,51.8,0.2,0.25,0.977,-0.023,0.002,474,606,0.002,2740,33261,642.8000000000001,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6055.0,46.3,46.6,0.2,0.3,0.971,-0.029,0.003,96,417,0.003,815,24014,273.29999999999995,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6060.0,41.4,41.7,0.25,0.3,0.968,-0.032,0.003,803,802,0.003,1340,37413,642.9,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6065.0,36.4,36.7,0.35,0.4,0.957,-0.043,0.004,153,1553,0.004,918,28332,428.4,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6070.0,31.5,31.8,0.45,0.5,0.944,-0.056,0.006,805,4170,0.006,1111,40392,1149.6,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6075.0,26.7,27.0,0.6,0.7,0.925,-0.075,0.008,669,2643,0.008,1219,37207,1510.4,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6080.0,22.0,22.3,0.9,0.95,0.892,-0.108,0.011,176,5747,0.011,4048,58847,4646.4,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6085.0,17.4,17.7,1.35,1.4,0.843,-0.157,0.015,264,7179,0.015,752,38005,1523.9999999999998,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6090.0,13.2,13.5,2.1,2.2,0.768,-0.232,0.02,268,22796,0.02,1351,51538,3238.0000000000005,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6095.0,9.5,9.7,3.3,3.5,0.664,-0.336,0.024,217,26660,0.024,1248,34657,3516.0000000000005,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6100.0,6.4,6.6,5.2,5.4,0.538,-0.462,0.027,1886,53698,0.027,3183,40700,13686.3,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6105.0,4.1,4.2,7.9,8.0,0.403,-0.597,0.026,753,39199,0.026,1512,17574,5889.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6110.0,2.45,2.55,11.2,11.4,0.28,-0.72,0.023,708,64932,0.023,1405,12356,4859.9,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6115.0,1.4,1.5,15.1,15.4,0.182,-0.818,0.018,793,41611,0.018,1204,9376,3594.6,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6120.0,0.85,0.9,19.5,19.8,0.116,-0.884,0.013,918,55920,0.013,1537,8791,3191.5,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6125.0,0.5,0.55,24.2,24.5,0.073,-0.927,0.009,1164,45720,0.009,1088,5637,2026.8,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6130.0,0.3,0.35,29.0,29.3,0.046,-0.954,0.006,1295,57596,0.006,1164,5639,1475.4,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6135.0,0.2,0.25,33.7,34.3,0.032,-0.968,0.004,1020,53590,0.004,645,2164,666.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6140.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,2283,43935,0.003,1107,1712,1017.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6145.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,3565,30530,0.002,1465,709,1006.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6150.0,0.05,0.1,48.6,49.2,0.011,-0.989,0.001,3111,44966,0.001,799,3810,391.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6155.0,0.05,0.1,53.5,54.2,0.01,-0.99,0.001,2925,16379,0.001,317,730,324.20000000000005,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6160.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2370,22969,0.001,298,512,266.8,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6165.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,2961,12286,0.0,64,635,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6170.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6175.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6180.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6185.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6190.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6195.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6200.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6205.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6210.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6215.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6220.0,0.0,0.05,114.6,119.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56983.4]
["2025-02-20T14:03:35.000000000",6101.17,6225.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56983.4]
["2025-02-20T14:03:46.000000000",6100.96,5980.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,5985.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,5990.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,5995.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2108,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6000.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6636,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6005.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6043,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6010.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7171,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6015.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6185,109.3,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6020.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6025.0,76.0,76.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6030.0,71.0,71.5,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15424,262.8,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6035.0,66.0,66.5,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11191,126.9,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6040.0,61.1,61.6,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15204,134.4,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6045.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18092,187.8,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6050.0,51.1,51.6,0.2,0.25,0.977,-0.023,0.002,474,606,0.002,2740,33261,642.8000000000001,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6055.0,46.2,46.5,0.2,0.3,0.973,-0.027,0.003,96,417,0.003,815,24015,273.29999999999995,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6060.0,41.3,41.6,0.25,0.3,0.968,-0.032,0.003,803,802,0.003,1340,37417,642.9,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6065.0,36.3,36.6,0.35,0.4,0.957,-0.043,0.004,153,1553,0.004,918,28342,428.4,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6070.0,31.5,31.7,0.45,0.5,0.943,-0.057,0.006,805,4170,0.006,1111,40392,1149.6,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6075.0,26.6,26.9,0.6,0.7,0.922,-0.078,0.008,669,2643,0.008,1219,37210,1510.4,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6080.0,21.9,22.2,0.9,0.95,0.889,-0.111,0.011,176,5747,0.011,4048,58851,4646.4,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6085.0,17.4,17.7,1.35,1.4,0.839,-0.161,0.015,264,7179,0.015,752,38023,1523.9999999999998,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6090.0,13.2,13.4,2.1,2.2,0.763,-0.237,0.02,268,22804,0.02,1351,51549,3238.0000000000005,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6095.0,9.5,9.7,3.3,3.5,0.657,-0.343,0.025,217,26662,0.025,1248,34663,3662.5,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6100.0,6.4,6.5,5.3,5.4,0.528,-0.472,0.027,1886,53701,0.027,3183,40722,13686.3,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6105.0,4.0,4.2,7.9,8.1,0.393,-0.607,0.026,753,39211,0.026,1512,17574,5889.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6110.0,2.45,2.5,11.2,11.5,0.272,-0.728,0.022,708,64947,0.022,1405,12356,4648.599999999999,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6115.0,1.4,1.5,15.2,15.5,0.178,-0.822,0.017,793,41619,0.017,1204,9376,3394.9,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6120.0,0.85,0.9,19.6,19.9,0.114,-0.886,0.012,918,55922,0.012,1537,8791,2946.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6125.0,0.5,0.55,24.3,24.5,0.072,-0.928,0.008,1164,45723,0.008,1088,5637,1801.6,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6130.0,0.3,0.35,29.1,29.4,0.046,-0.954,0.006,1295,57607,0.006,1164,5639,1475.4,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6135.0,0.2,0.25,33.8,34.3,0.032,-0.968,0.004,1020,53592,0.004,645,2164,666.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6140.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,2283,43935,0.003,1107,1712,1017.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6145.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,3565,30530,0.002,1465,709,1006.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6150.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,3111,44966,0.001,799,3810,391.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6155.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,2925,16379,0.001,317,730,324.20000000000005,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6160.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2370,22969,0.001,298,512,266.8,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6165.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,2961,12286,0.0,64,635,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6170.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6175.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6180.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6185.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6190.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6195.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6200.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6205.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6210.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6215.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6220.0,0.0,0.05,114.6,119.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56248.2]
["2025-02-20T14:03:46.000000000",6100.96,6225.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,5980.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,5985.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,5990.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,5995.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2108,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6000.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6637,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6005.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6043,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6010.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7171,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6015.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6185,109.3,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6020.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6025.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6030.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15424,262.8,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6035.0,66.2,66.7,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11201,126.9,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6040.0,61.3,61.8,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15204,134.4,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6045.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18092,187.8,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6050.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,474,606,0.002,2740,33261,642.8000000000001,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6055.0,46.4,46.7,0.2,0.3,0.973,-0.027,0.003,96,417,0.003,815,24015,273.29999999999995,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6060.0,41.4,41.8,0.25,0.3,0.968,-0.032,0.003,803,802,0.003,1340,37418,642.9,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6065.0,36.5,36.8,0.35,0.4,0.957,-0.043,0.004,153,1553,0.004,918,28353,428.4,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6070.0,31.6,31.9,0.45,0.5,0.943,-0.057,0.006,805,4173,0.006,1111,40392,1149.6,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6075.0,26.8,27.1,0.6,0.65,0.922,-0.078,0.008,669,2643,0.008,1219,37210,1510.4,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6080.0,22.1,22.4,0.85,0.95,0.889,-0.111,0.011,176,5747,0.011,4048,58868,4646.4,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6085.0,17.5,17.8,1.35,1.4,0.839,-0.161,0.015,264,7186,0.015,752,38023,1523.9999999999998,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6090.0,13.3,13.6,2.1,2.15,0.763,-0.237,0.02,268,22809,0.02,1351,51567,3238.0000000000005,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6095.0,9.6,9.8,3.3,3.4,0.657,-0.343,0.025,217,26673,0.025,1248,34681,3662.5,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6100.0,6.5,6.6,5.1,5.3,0.528,-0.472,0.027,1886,53712,0.027,3183,40742,13686.3,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6105.0,4.1,4.2,7.8,7.9,0.393,-0.607,0.026,753,39223,0.026,1512,17586,5889.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6110.0,2.45,2.55,11.0,11.3,0.272,-0.728,0.022,708,64985,0.022,1405,12356,4648.599999999999,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6115.0,1.45,1.5,15.0,15.3,0.178,-0.822,0.017,793,41628,0.017,1204,9376,3394.9,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6120.0,0.85,0.9,19.4,19.7,0.114,-0.886,0.012,918,55947,0.012,1537,8795,2946.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6125.0,0.5,0.55,24.1,24.4,0.072,-0.928,0.008,1164,45723,0.008,1088,5641,1801.6,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6130.0,0.3,0.35,28.9,29.2,0.046,-0.954,0.006,1295,57607,0.006,1164,5639,1475.4,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6135.0,0.2,0.25,33.6,34.2,0.032,-0.968,0.004,1020,53592,0.004,645,2164,666.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6140.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,2283,43935,0.003,1107,1712,1017.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6145.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,3565,30531,0.002,1465,709,1006.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6150.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,3111,44966,0.001,799,3810,391.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6155.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2925,16379,0.001,317,730,324.20000000000005,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6160.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2370,22969,0.001,298,512,266.8,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6165.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,2961,12286,0.0,64,635,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6170.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6175.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6180.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6185.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6190.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6195.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6200.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6205.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6210.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6215.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6220.0,0.0,0.05,114.6,119.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56248.2]
["2025-02-20T14:03:58.000000000",6101.05,6225.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56248.2]
["2025-02-20T14:04:09.000000000",6101.32,5980.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,5985.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,5990.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,5995.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2109,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6000.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6637,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6005.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6043,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6010.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7171,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6015.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6188,109.3,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6020.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6025.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6030.0,71.3,71.8,0.1,0.15,0.988,-0.012,0.001,137,55,0.001,2491,15424,262.8,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6035.0,66.3,66.8,0.1,0.2,0.986,-0.014,0.001,101,93,0.001,1168,11204,126.9,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6040.0,61.3,61.8,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15213,134.4,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6045.0,56.3,56.9,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18093,187.8,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6050.0,51.4,51.9,0.2,0.25,0.977,-0.023,0.002,474,606,0.002,2740,33262,642.8000000000001,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6055.0,46.5,46.8,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,24021,182.2,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6060.0,41.5,41.9,0.25,0.3,0.968,-0.032,0.003,803,802,0.003,1340,37418,642.9,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6065.0,36.6,36.9,0.35,0.4,0.957,-0.043,0.004,153,1553,0.004,918,28361,428.4,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6070.0,31.7,32.0,0.45,0.5,0.944,-0.056,0.006,805,4173,0.006,1111,40434,1149.6,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6075.0,26.8,27.2,0.6,0.65,0.924,-0.076,0.008,669,2643,0.008,1219,37213,1510.4,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6080.0,22.1,22.4,0.85,0.95,0.893,-0.107,0.011,176,5747,0.011,4048,58872,4646.4,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6085.0,17.6,17.9,1.3,1.4,0.843,-0.157,0.015,264,7198,0.015,752,38030,1523.9999999999998,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6090.0,13.3,13.6,2.05,2.1,0.768,-0.232,0.02,268,22826,0.02,1351,51627,3238.0000000000005,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6095.0,9.6,9.8,3.2,3.4,0.665,-0.335,0.025,217,26688,0.025,1248,34694,3662.5,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6100.0,6.5,6.7,5.1,5.3,0.534,-0.466,0.028,1886,53726,0.028,3183,40776,14193.2,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6105.0,4.1,4.3,7.8,7.9,0.4,-0.601,0.026,753,39272,0.026,1512,17586,5889.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6110.0,2.5,2.6,11.0,11.3,0.279,-0.722,0.022,708,65011,0.023,1405,12357,4789.099999999999,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6115.0,1.45,1.55,14.9,15.3,0.182,-0.818,0.017,793,41658,0.017,1204,9388,3394.9,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6120.0,0.85,0.9,19.3,19.7,0.115,-0.885,0.012,918,55950,0.012,1537,8795,2946.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6125.0,0.5,0.55,24.0,24.3,0.072,-0.927,0.008,1164,45727,0.008,1088,5641,1801.6,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6130.0,0.35,0.4,28.8,29.1,0.046,-0.954,0.006,1295,57656,0.006,1164,5639,1475.4,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6135.0,0.2,0.25,33.6,34.1,0.032,-0.968,0.004,1020,53594,0.004,645,2164,666.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6140.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,2283,43935,0.003,1107,1712,1017.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6145.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,3565,30533,0.002,1465,709,1006.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6150.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,3111,44966,0.001,799,3810,391.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6155.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2925,16379,0.001,317,730,324.20000000000005,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6160.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2370,22976,0.001,298,512,266.8,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6165.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,2961,12286,0.0,64,635,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6170.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6175.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6180.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6185.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6190.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6195.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6200.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6205.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6210.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6215.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6220.0,0.0,0.05,114.6,118.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56804.5]
["2025-02-20T14:04:09.000000000",6101.32,6225.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56804.5]
["2025-02-20T14:04:21.000000000",6101.97,5980.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,5985.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,5990.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,5995.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2109,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6000.0,102.2,102.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6637,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6005.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6043,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6010.0,92.1,92.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7171,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6015.0,87.2,87.8,0.05,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6189,109.3,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6020.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6025.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6030.0,72.2,72.8,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15424,262.8,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6035.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11206,126.9,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6040.0,62.3,62.8,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15213,134.4,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6045.0,57.2,57.9,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18093,187.8,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6050.0,52.3,52.9,0.15,0.25,0.979,-0.021,0.002,474,606,0.002,2740,33263,642.8000000000001,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6055.0,47.4,47.7,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,24021,182.2,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6060.0,42.5,42.8,0.25,0.3,0.969,-0.031,0.003,803,802,0.003,1340,37418,642.9,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6065.0,37.5,37.8,0.3,0.35,0.961,-0.039,0.004,153,1553,0.004,918,28367,428.4,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6070.0,32.6,32.9,0.4,0.45,0.949,-0.051,0.005,805,4178,0.005,1111,40449,958.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6075.0,27.8,28.0,0.55,0.6,0.929,-0.071,0.007,669,2648,0.007,1219,37219,1321.6,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6080.0,23.0,23.3,0.8,0.85,0.899,-0.101,0.01,176,5752,0.01,4048,58879,4224.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6085.0,18.4,18.7,1.2,1.25,0.855,-0.145,0.014,264,7202,0.014,752,38051,1422.4,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6090.0,14.1,14.4,1.85,1.95,0.785,-0.215,0.019,268,22847,0.019,1351,51648,3076.1,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6095.0,10.2,10.4,2.95,3.1,0.685,-0.317,0.024,217,26705,0.024,1248,34729,3516.0000000000005,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6100.0,7.0,7.1,4.7,4.8,0.556,-0.444,0.028,1886,53767,0.028,3183,40823,14193.2,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6105.0,4.5,4.6,7.1,7.3,0.421,-0.579,0.026,753,39324,0.026,1512,17602,5889.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6110.0,2.75,2.8,10.3,10.6,0.297,-0.703,0.023,708,65096,0.023,1405,12360,4859.9,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6115.0,1.6,1.7,14.2,14.4,0.196,-0.804,0.018,793,41707,0.018,1204,9391,3594.6,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6120.0,0.95,1.0,18.5,18.8,0.125,-0.875,0.013,918,55962,0.013,1537,8802,3191.5,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6125.0,0.55,0.65,23.1,23.4,0.081,-0.919,0.009,1164,45745,0.009,1088,5641,2026.8,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6130.0,0.35,0.4,27.9,28.2,0.052,-0.948,0.006,1295,57660,0.006,1164,5639,1475.4,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6135.0,0.25,0.3,32.6,33.1,0.037,-0.963,0.004,1020,53594,0.004,645,2164,666.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6140.0,0.15,0.2,37.5,38.1,0.024,-0.976,0.003,2283,43936,0.003,1107,1712,1017.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6145.0,0.1,0.15,42.4,43.1,0.017,-0.983,0.002,3565,30535,0.002,1465,709,1006.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6150.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,3111,44967,0.001,799,3810,391.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6155.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2925,16379,0.001,317,730,324.20000000000005,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6160.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2370,22980,0.001,298,512,266.8,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6165.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2961,12287,0.0,64,635,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6170.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6175.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6180.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6185.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6190.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6195.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6200.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6205.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6210.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6215.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6220.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56332.9]
["2025-02-20T14:04:21.000000000",6101.97,6225.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56332.9]
["2025-02-20T14:04:32.000000000",6101.9,5980.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,5985.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,5990.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,5995.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2109,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6000.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,129,754,0.0,4261,6642,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6005.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6043,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6010.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7171,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6015.0,87.0,87.5,0.05,0.15,0.992,-0.008,0.001,36,19,0.001,1057,6190,109.3,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6020.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6025.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6030.0,72.0,72.6,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15424,262.8,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6035.0,67.0,67.6,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11206,126.9,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6040.0,62.1,62.6,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15213,134.4,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6045.0,57.1,57.6,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18093,187.8,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6050.0,52.1,52.6,0.15,0.25,0.979,-0.021,0.002,474,606,0.002,2740,33263,642.8000000000001,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6055.0,47.2,47.5,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,24022,182.2,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6060.0,42.2,42.5,0.25,0.3,0.969,-0.031,0.003,803,802,0.003,1340,37420,642.9,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6065.0,37.3,37.6,0.3,0.35,0.961,-0.039,0.004,153,1553,0.004,918,28373,428.4,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6070.0,32.4,32.7,0.4,0.45,0.949,-0.051,0.005,805,4181,0.005,1111,40450,958.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6075.0,27.6,27.8,0.55,0.6,0.929,-0.071,0.007,669,2649,0.007,1219,37219,1321.6,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6080.0,22.8,23.1,0.8,0.85,0.899,-0.101,0.01,176,5752,0.01,4048,58881,4224.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6085.0,18.2,18.5,1.2,1.25,0.853,-0.147,0.014,264,7203,0.014,752,38056,1422.4,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6090.0,13.9,14.2,1.9,1.95,0.782,-0.218,0.019,268,22847,0.019,1351,51663,3076.1,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6095.0,10.1,10.3,3.0,3.1,0.682,-0.318,0.024,217,26729,0.024,1248,34744,3516.0000000000005,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6100.0,6.9,7.0,4.8,4.9,0.554,-0.446,0.027,1886,53818,0.027,3183,40833,13686.3,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6105.0,4.4,4.5,7.3,7.4,0.418,-0.582,0.027,753,39332,0.027,1512,17603,6115.5,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6110.0,2.7,2.75,10.5,10.7,0.293,-0.707,0.023,708,65143,0.023,1405,12361,4859.9,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6115.0,1.55,1.65,14.3,14.6,0.193,-0.807,0.018,793,41722,0.018,1204,9391,3594.6,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6120.0,0.95,1.0,18.7,19.0,0.125,-0.875,0.013,918,55962,0.013,1537,8803,3191.5,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6125.0,0.55,0.6,23.3,23.6,0.078,-0.921,0.009,1164,45746,0.009,1088,5641,2026.8,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6130.0,0.35,0.4,28.1,28.4,0.052,-0.948,0.006,1295,57663,0.006,1164,5639,1475.4,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6135.0,0.25,0.3,32.8,33.3,0.037,-0.963,0.004,1020,53596,0.004,645,2164,666.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6140.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,2283,43936,0.003,1107,1712,1017.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6145.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,3565,30535,0.002,1465,709,1006.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6150.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,3111,44967,0.001,799,3810,391.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6155.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2925,16380,0.001,317,730,324.20000000000005,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6160.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2370,22980,0.001,298,512,266.8,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6165.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2961,12287,0.0,64,635,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6170.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6175.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6180.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6185.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6190.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6195.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6200.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6205.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6210.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6215.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6220.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56052.50000000001]
["2025-02-20T14:04:32.000000000",6101.9,6225.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,5980.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,5985.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,5990.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,5995.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2109,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6000.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6643,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6005.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6043,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6010.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7171,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6015.0,87.4,87.9,0.05,0.1,0.992,-0.008,0.001,36,19,0.001,1057,6190,109.3,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6020.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6025.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6030.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15424,262.8,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6035.0,67.5,68.0,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11206,126.9,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6040.0,62.5,63.0,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15213,134.4,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6045.0,57.5,58.0,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18093,187.8,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6050.0,52.5,53.1,0.15,0.25,0.979,-0.021,0.002,474,606,0.002,2740,33263,642.8000000000001,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6055.0,47.6,47.9,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,24026,182.2,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6060.0,42.6,43.0,0.25,0.3,0.969,-0.031,0.003,803,802,0.003,1340,37470,642.9,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6065.0,37.7,38.0,0.3,0.35,0.961,-0.039,0.004,153,1553,0.004,918,28390,428.4,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6070.0,32.8,33.1,0.4,0.45,0.949,-0.051,0.005,805,4181,0.005,1111,40513,958.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6075.0,27.9,28.3,0.5,0.6,0.929,-0.071,0.007,669,2649,0.007,1219,37232,1321.6,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6080.0,23.2,23.5,0.75,0.8,0.899,-0.101,0.01,176,5752,0.01,4048,58888,4224.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6085.0,18.5,18.9,1.15,1.2,0.853,-0.147,0.014,264,7203,0.014,752,38068,1422.4,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6090.0,14.2,14.5,1.8,1.85,0.782,-0.218,0.019,268,22847,0.019,1351,51725,3076.1,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6095.0,10.4,10.6,2.9,2.95,0.682,-0.318,0.024,217,26732,0.024,1248,34751,3516.0000000000005,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6100.0,7.1,7.3,4.6,4.7,0.554,-0.446,0.027,1886,53869,0.027,3183,40864,13686.3,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6105.0,4.6,4.7,7.0,7.2,0.418,-0.582,0.027,753,39354,0.027,1512,17605,6115.5,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6110.0,2.8,2.85,10.1,10.4,0.293,-0.707,0.023,708,65196,0.023,1405,12361,4859.9,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6115.0,1.65,1.7,14.0,14.3,0.193,-0.807,0.018,793,41729,0.018,1204,9394,3594.6,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6120.0,0.95,1.0,18.3,18.6,0.125,-0.875,0.013,918,55963,0.013,1537,8805,3191.5,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6125.0,0.55,0.65,22.9,23.2,0.078,-0.921,0.009,1164,45748,0.009,1088,5642,2026.8,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6130.0,0.35,0.4,27.7,28.0,0.052,-0.948,0.006,1295,57709,0.006,1164,5639,1475.4,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6135.0,0.25,0.3,32.4,32.9,0.037,-0.963,0.004,1020,53613,0.004,645,2164,666.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6140.0,0.15,0.2,37.3,37.9,0.024,-0.976,0.003,2283,43983,0.003,1107,1712,1017.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6145.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,3565,30535,0.002,1465,709,1006.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6150.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,3111,44974,0.001,799,3810,391.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6155.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2925,16380,0.001,317,730,324.20000000000005,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6160.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2370,22982,0.001,298,512,266.8,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6165.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2961,12287,0.0,64,635,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6170.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6175.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6180.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6185.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6190.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6195.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6200.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6205.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6210.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6215.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6220.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56052.50000000001]
["2025-02-20T14:04:44.000000000",6102.1,6225.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56052.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,5980.0,121.9,122.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,5985.0,116.9,117.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,5990.0,111.9,112.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,5995.0,106.9,107.6,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2109,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6000.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6643,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6005.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6043,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6010.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7171,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6015.0,87.0,87.6,0.05,0.15,0.993,-0.007,0.001,36,19,0.001,1057,6190,109.3,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6020.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10017,76.4,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6025.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6030.0,72.0,72.6,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15424,262.8,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6035.0,67.0,67.6,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11207,126.9,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6040.0,62.0,62.7,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15213,134.4,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6045.0,57.1,57.7,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18093,187.8,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6050.0,52.1,52.7,0.15,0.25,0.979,-0.021,0.002,474,606,0.002,2740,33265,642.8000000000001,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6055.0,47.2,47.6,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,24026,182.2,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6060.0,42.2,42.6,0.25,0.3,0.969,-0.031,0.003,803,802,0.003,1340,37470,642.9,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6065.0,37.3,37.7,0.3,0.35,0.962,-0.038,0.004,153,1553,0.004,918,28395,428.4,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6070.0,32.4,32.8,0.4,0.45,0.949,-0.051,0.005,805,4181,0.005,1111,40531,958.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6075.0,27.6,27.9,0.55,0.6,0.93,-0.07,0.007,669,2649,0.007,1219,37244,1321.6,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6080.0,22.8,23.1,0.8,0.85,0.902,-0.098,0.01,176,5752,0.01,4048,58910,4224.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6085.0,18.2,18.5,1.2,1.25,0.856,-0.144,0.014,264,7203,0.014,752,38088,1422.4,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6090.0,13.9,14.2,1.85,1.95,0.787,-0.212,0.019,268,22847,0.019,1351,51726,3076.1,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6095.0,10.1,10.3,3.0,3.1,0.688,-0.312,0.024,217,26734,0.024,1248,34754,3516.0000000000005,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6100.0,6.9,7.0,4.8,4.9,0.562,-0.438,0.027,1886,53897,0.027,3183,40868,13686.3,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6105.0,4.4,4.6,7.2,7.4,0.426,-0.574,0.027,753,39376,0.027,1512,17610,6115.5,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6110.0,2.7,2.8,10.5,10.7,0.3,-0.7,0.024,708,65219,0.024,1405,12363,5071.200000000001,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6115.0,1.6,1.65,14.3,14.6,0.198,-0.802,0.019,793,41810,0.019,1204,9398,3794.3,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6120.0,0.95,1.0,18.6,19.0,0.126,-0.874,0.013,918,55971,0.013,1537,8807,3191.5,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6125.0,0.55,0.6,23.2,23.6,0.079,-0.921,0.009,1164,45757,0.009,1088,5642,2026.8,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6130.0,0.35,0.4,28.0,28.4,0.052,-0.948,0.006,1295,57709,0.006,1164,5639,1475.4,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6135.0,0.25,0.3,32.7,33.4,0.038,-0.962,0.004,1020,53615,0.004,645,2164,666.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6140.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,2283,44000,0.003,1107,1712,1017.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6145.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,3565,30535,0.002,1465,709,1006.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6150.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3111,44989,0.001,799,3810,391.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6155.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2925,16380,0.001,317,730,324.20000000000005,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6160.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2370,22982,0.001,298,512,266.8,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6165.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,2961,12287,0.0,64,635,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6170.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6175.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6180.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6185.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6190.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6195.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6200.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6205.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6210.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6215.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6220.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56463.50000000001]
["2025-02-20T14:04:55.000000000",6102.02,6225.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56463.50000000001]
["2025-02-20T14:05:07.000000000",6102.1,5980.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,5985.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,5990.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,5995.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2110,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6000.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6643,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6005.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6044,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6010.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7174,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6015.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6190,109.3,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6020.0,82.3,82.9,0.05,0.15,0.991,-0.009,0.001,78,26,0.001,686,10020,76.4,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6025.0,77.3,78.0,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10575,119.5,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6030.0,72.3,73.0,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15424,262.8,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6035.0,67.3,68.0,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11237,126.9,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6040.0,62.4,63.0,0.15,0.2,0.983,-0.017,0.001,145,129,0.001,1199,15218,134.4,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6045.0,57.4,58.0,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18105,187.8,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6050.0,52.4,53.0,0.15,0.25,0.979,-0.021,0.002,474,606,0.002,2740,33266,642.8000000000001,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6055.0,47.4,48.1,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,24026,182.2,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6060.0,42.6,42.9,0.25,0.3,0.969,-0.031,0.003,803,802,0.003,1340,37473,642.9,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6065.0,37.7,37.9,0.3,0.35,0.961,-0.038,0.004,153,1553,0.004,918,28395,428.4,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6070.0,32.7,33.0,0.4,0.45,0.949,-0.051,0.005,805,4181,0.005,1111,40532,958.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6075.0,27.9,28.2,0.55,0.6,0.93,-0.07,0.007,669,2649,0.007,1219,37284,1321.6,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6080.0,23.1,23.4,0.75,0.8,0.899,-0.101,0.01,176,5752,0.01,4048,58945,4224.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6085.0,18.5,18.8,1.15,1.2,0.855,-0.145,0.014,264,7203,0.014,752,38122,1422.4,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6090.0,14.2,14.4,1.8,1.85,0.785,-0.215,0.019,268,22853,0.019,1351,51779,3076.1,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6095.0,10.3,10.5,2.9,2.95,0.683,-0.317,0.024,217,26734,0.024,1248,34800,3516.0000000000005,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6100.0,7.1,7.2,4.6,4.7,0.557,-0.443,0.028,1886,53909,0.028,3183,40881,14193.2,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6105.0,4.5,4.7,7.0,7.2,0.42,-0.58,0.027,753,39456,0.027,1512,17614,6115.5,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6110.0,2.75,2.8,10.2,10.4,0.295,-0.705,0.023,708,65313,0.023,1405,12364,4859.9,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6115.0,1.6,1.7,14.0,14.3,0.195,-0.805,0.018,793,41858,0.018,1204,9398,3594.6,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6120.0,0.95,1.0,18.4,18.6,0.126,-0.874,0.013,918,55978,0.013,1537,8808,3191.5,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6125.0,0.55,0.6,23.0,23.3,0.079,-0.921,0.009,1164,45774,0.009,1088,5642,2026.8,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6130.0,0.35,0.4,27.8,28.1,0.052,-0.948,0.006,1295,57712,0.006,1164,5639,1475.4,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6135.0,0.25,0.3,32.4,33.0,0.037,-0.963,0.004,1020,53624,0.004,645,2164,666.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6140.0,0.15,0.2,37.3,38.0,0.024,-0.976,0.003,2283,44003,0.003,1107,1712,1017.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6145.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,3565,30537,0.002,1465,709,1006.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6150.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,3111,44994,0.001,799,3810,391.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6155.0,0.05,0.1,52.2,52.9,0.01,-0.99,0.001,2925,16380,0.001,317,730,324.20000000000005,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6160.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,2370,23034,0.001,298,512,266.8,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6165.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2961,12287,0.0,64,635,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6170.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2469,11033,0.0,114,256,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6175.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2765,9596,0.0,138,306,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6180.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6185.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6190.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6195.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6200.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6205.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2052,3843,0.0,27,3,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6210.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6215.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6220.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56559.4]
["2025-02-20T14:05:07.000000000",6102.1,6225.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56559.4]
["2025-02-20T14:05:18.000000000",6102.8,5980.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,5985.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,5990.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,5995.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,7,1,0.0,801,2114,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6000.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6646,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6005.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6010.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6015.0,87.4,88.0,0.05,0.1,0.993,-0.006,0.001,36,19,0.001,1057,6199,109.3,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6020.0,82.4,83.0,0.05,0.15,0.991,-0.009,0.001,78,26,0.001,686,10025,76.4,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6025.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10576,119.5,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6030.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15424,262.8,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6035.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11239,126.9,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6040.0,62.5,63.1,0.1,0.2,0.985,-0.015,0.001,145,129,0.001,1199,15228,134.4,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6045.0,57.5,58.1,0.15,0.2,0.982,-0.017,0.002,53,674,0.002,886,18105,187.8,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6050.0,52.6,53.1,0.15,0.25,0.979,-0.021,0.002,474,606,0.002,2740,33267,642.8000000000001,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6055.0,47.6,48.1,0.2,0.25,0.976,-0.024,0.002,96,417,0.002,815,24047,182.2,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6060.0,42.7,43.1,0.25,0.3,0.969,-0.031,0.003,803,802,0.003,1340,37489,642.9,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6065.0,37.8,38.1,0.3,0.35,0.962,-0.038,0.004,153,1553,0.004,918,28417,428.4,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6070.0,32.9,33.2,0.4,0.45,0.952,-0.048,0.005,805,4187,0.005,1111,40635,958.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6075.0,28.0,28.3,0.5,0.55,0.935,-0.065,0.007,669,2655,0.007,1219,37289,1321.6,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6080.0,23.2,23.5,0.75,0.8,0.906,-0.094,0.01,176,5752,0.01,4048,58994,4224.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6085.0,18.6,18.9,1.1,1.2,0.863,-0.136,0.013,264,7216,0.013,752,38150,1320.8,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6090.0,14.3,14.6,1.8,1.85,0.796,-0.203,0.018,268,22883,0.018,1351,51907,2914.2,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6095.0,10.4,10.6,2.85,2.95,0.699,-0.299,0.023,217,26775,0.023,1248,34872,3369.5,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6100.0,7.1,7.3,4.5,4.7,0.579,-0.42,0.026,1886,54033,0.027,3183,40915,13497.7,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6105.0,4.6,4.7,7.0,7.1,0.443,-0.557,0.028,753,39535,0.028,1512,17639,6342.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6110.0,2.8,2.85,10.1,10.3,0.308,-0.692,0.025,708,65396,0.025,1405,12366,5282.5,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6115.0,1.6,1.7,13.9,14.2,0.204,-0.796,0.019,793,41892,0.019,1204,9400,3794.3,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6120.0,0.95,1.0,18.2,18.5,0.129,-0.869,0.014,918,56028,0.014,1537,8811,3437.0000000000005,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6125.0,0.55,0.6,22.8,23.1,0.085,-0.915,0.01,1164,45783,0.01,1088,5642,2252.0000000000005,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6130.0,0.35,0.4,27.6,27.9,0.053,-0.947,0.006,1295,57713,0.006,1164,5641,1475.4,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6135.0,0.25,0.3,32.4,32.9,0.038,-0.962,0.005,1020,53624,0.005,645,2164,832.5000000000001,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6140.0,0.15,0.2,37.3,37.8,0.025,-0.975,0.003,2283,44004,0.003,1107,1712,1017.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6145.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,3565,30538,0.002,1465,709,1006.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6150.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,3111,45032,0.001,799,3810,391.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6155.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2925,16394,0.001,317,730,324.20000000000005,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6160.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2370,23081,0.001,298,512,266.8,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6165.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2961,12289,0.0,64,635,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6170.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6175.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6180.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6185.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6190.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6195.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6200.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6205.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6210.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6215.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6220.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56939.9]
["2025-02-20T14:05:18.000000000",6102.8,6225.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,5980.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,5985.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,5990.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,5995.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,7,1,0.0,801,2114,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6000.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6646,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6005.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6010.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6015.0,87.4,87.9,0.05,0.1,0.993,-0.006,0.001,36,19,0.001,1057,6201,109.3,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6020.0,82.4,82.9,0.1,0.15,0.991,-0.009,0.001,78,26,0.001,686,10025,76.4,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6025.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10576,119.5,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6030.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15424,262.8,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6035.0,67.5,68.0,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11240,126.9,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6040.0,62.5,63.0,0.1,0.2,0.985,-0.015,0.001,145,129,0.001,1199,15228,134.4,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6045.0,57.5,58.0,0.15,0.2,0.982,-0.017,0.002,53,674,0.002,886,18108,187.8,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6050.0,52.5,53.0,0.2,0.25,0.979,-0.021,0.002,474,606,0.002,2740,33268,642.8000000000001,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6055.0,47.6,48.1,0.2,0.25,0.976,-0.024,0.002,96,417,0.002,815,24047,182.2,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6060.0,42.7,43.0,0.25,0.3,0.969,-0.031,0.003,803,812,0.003,1340,37490,642.9,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6065.0,37.7,38.0,0.3,0.35,0.962,-0.038,0.004,153,1553,0.004,918,28419,428.4,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6070.0,32.8,33.1,0.4,0.45,0.952,-0.048,0.005,805,4187,0.005,1111,40635,958.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6075.0,28.0,28.3,0.5,0.55,0.935,-0.065,0.007,669,2655,0.007,1219,37292,1321.6,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6080.0,23.2,23.5,0.75,0.8,0.906,-0.094,0.01,176,5752,0.01,4048,59015,4224.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6085.0,18.6,18.9,1.1,1.2,0.863,-0.136,0.013,264,7216,0.013,752,38181,1320.8,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6090.0,14.2,14.5,1.75,1.85,0.796,-0.203,0.018,268,22885,0.018,1351,51909,2914.2,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6095.0,10.3,10.6,2.85,2.95,0.699,-0.299,0.023,217,26776,0.023,1248,34888,3369.5,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6100.0,7.1,7.2,4.5,4.7,0.579,-0.42,0.026,1886,54035,0.027,3183,40916,13497.7,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6105.0,4.5,4.7,7.0,7.1,0.443,-0.557,0.028,753,39590,0.028,1512,17642,6342.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6110.0,2.75,2.85,10.2,10.3,0.308,-0.692,0.025,708,65409,0.025,1405,12367,5282.5,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6115.0,1.6,1.7,13.9,14.2,0.204,-0.796,0.019,793,41900,0.019,1204,9402,3794.3,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6120.0,0.95,1.0,18.3,18.6,0.129,-0.869,0.014,918,56048,0.014,1537,8812,3437.0000000000005,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6125.0,0.55,0.6,22.9,23.2,0.085,-0.915,0.01,1164,45787,0.01,1088,5642,2252.0000000000005,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6130.0,0.35,0.4,27.7,28.0,0.053,-0.947,0.006,1295,57713,0.006,1164,5641,1475.4,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6135.0,0.25,0.3,32.4,32.9,0.038,-0.962,0.005,1020,53628,0.005,645,2164,832.5000000000001,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6140.0,0.15,0.2,37.3,37.9,0.025,-0.975,0.003,2283,44004,0.003,1107,1712,1017.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6145.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,3565,30539,0.002,1465,709,1006.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6150.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,3111,45034,0.001,799,3810,391.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6155.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2925,16394,0.001,317,730,324.20000000000005,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6160.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2370,23146,0.001,298,512,266.8,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6165.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2961,12289,0.0,64,635,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6170.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6175.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6180.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3132,6947,0.0,142,28,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6185.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6190.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6195.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6200.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6205.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6210.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6215.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6220.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56939.9]
["2025-02-20T14:05:30.000000000",6102.49,6225.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56939.9]
["2025-02-20T14:05:41.000000000",6102.65,5980.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,5985.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,5990.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,5995.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,7,1,0.0,801,2114,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6000.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6646,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6005.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6010.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6015.0,87.6,88.2,0.05,0.1,0.993,-0.006,0.001,36,19,0.001,1057,6201,109.3,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6020.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10026,76.4,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6025.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10576,119.5,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6030.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15424,262.8,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6035.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11240,126.9,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6040.0,62.7,63.2,0.1,0.2,0.985,-0.015,0.001,145,129,0.001,1199,15228,134.4,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6045.0,57.7,58.3,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18109,187.8,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6050.0,52.7,53.3,0.2,0.25,0.977,-0.023,0.002,474,606,0.002,2740,33268,642.8000000000001,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6055.0,47.8,48.3,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,24048,182.2,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6060.0,42.9,43.2,0.25,0.3,0.969,-0.031,0.003,803,812,0.003,1340,37495,642.9,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6065.0,38.0,38.3,0.3,0.35,0.962,-0.038,0.004,153,1553,0.004,918,28420,428.4,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6070.0,33.0,33.3,0.35,0.45,0.951,-0.049,0.005,805,4190,0.005,1111,40635,958.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6075.0,28.1,28.5,0.5,0.55,0.935,-0.065,0.007,669,2655,0.007,1219,37293,1321.6,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6080.0,23.4,23.7,0.75,0.8,0.905,-0.095,0.01,176,5752,0.01,4048,59019,4224.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6085.0,18.7,19.1,1.1,1.15,0.863,-0.137,0.014,264,7216,0.014,752,38182,1422.4,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6090.0,14.4,14.7,1.75,1.8,0.795,-0.205,0.019,268,22885,0.019,1351,51931,3076.1,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6095.0,10.5,10.7,2.8,2.85,0.698,-0.302,0.024,217,26780,0.024,1248,34892,3516.0000000000005,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6100.0,7.2,7.4,4.4,4.6,0.573,-0.427,0.027,1886,54070,0.027,3183,40924,13686.3,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6105.0,4.6,4.8,6.8,7.0,0.435,-0.565,0.027,753,39620,0.027,1512,17646,6115.5,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6110.0,2.8,2.9,10.0,10.1,0.307,-0.693,0.024,708,65443,0.024,1405,12372,5071.200000000001,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6115.0,1.65,1.7,13.7,14.0,0.202,-0.798,0.019,793,41906,0.019,1204,9402,3794.3,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6120.0,0.95,1.0,18.0,18.3,0.13,-0.87,0.014,918,56079,0.014,1537,8812,3437.0000000000005,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6125.0,0.55,0.65,22.6,22.9,0.084,-0.916,0.01,1164,45789,0.01,1088,5642,2252.0000000000005,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6130.0,0.35,0.4,27.4,27.7,0.053,-0.947,0.006,1295,57713,0.006,1164,5646,1475.4,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6135.0,0.25,0.3,32.2,32.7,0.038,-0.962,0.005,1020,53631,0.005,645,2164,832.5000000000001,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6140.0,0.15,0.2,37.1,37.6,0.025,-0.975,0.003,2283,44008,0.003,1107,1712,1017.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6145.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,3565,30540,0.002,1465,709,1006.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6150.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3111,45034,0.001,799,3810,391.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6155.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,2925,16394,0.001,317,730,324.20000000000005,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6160.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2370,23152,0.001,298,512,266.8,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6165.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2961,12289,0.0,64,635,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6170.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6175.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6180.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3132,6948,0.0,142,28,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6185.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6190.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6195.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6200.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6205.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6210.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6215.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6220.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57100.7]
["2025-02-20T14:05:41.000000000",6102.65,6225.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57100.7]
["2025-02-20T14:05:53.000000000",6102.77,5980.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,5985.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,5990.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,5995.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,7,1,0.0,801,2114,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6000.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6646,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6005.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6010.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6015.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,36,19,0.001,1057,6206,109.3,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6020.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,78,26,0.001,686,10026,76.4,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6025.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10576,119.5,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6030.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15424,262.8,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6035.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11240,126.9,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6040.0,62.5,63.1,0.1,0.2,0.985,-0.015,0.001,145,129,0.001,1199,15228,134.4,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6045.0,57.5,58.1,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18109,187.8,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6050.0,52.6,53.1,0.2,0.25,0.977,-0.023,0.002,474,606,0.002,2740,33268,642.8000000000001,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6055.0,47.6,48.2,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,24048,182.2,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6060.0,42.8,43.1,0.25,0.3,0.969,-0.031,0.003,803,812,0.003,1340,37497,642.9,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6065.0,37.8,38.1,0.3,0.35,0.962,-0.038,0.004,153,1553,0.004,918,28425,428.4,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6070.0,32.9,33.2,0.35,0.45,0.949,-0.051,0.005,805,4190,0.005,1111,40635,958.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6075.0,28.0,28.4,0.5,0.55,0.934,-0.066,0.007,669,2655,0.007,1219,37294,1321.6,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6080.0,23.3,23.6,0.75,0.8,0.905,-0.095,0.01,176,5752,0.01,4048,59020,4224.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6085.0,18.7,19.0,1.1,1.2,0.859,-0.141,0.014,264,7216,0.014,752,38187,1422.4,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6090.0,14.3,14.6,1.75,1.8,0.793,-0.207,0.019,268,22885,0.019,1351,51948,3076.1,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6095.0,10.4,10.6,2.85,2.9,0.695,-0.305,0.024,217,26785,0.024,1248,34893,3516.0000000000005,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6100.0,7.1,7.2,4.5,4.6,0.571,-0.43,0.027,1886,54082,0.027,3183,40927,13686.3,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6105.0,4.6,4.7,6.9,7.1,0.433,-0.567,0.027,753,39629,0.027,1512,17661,6115.5,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6110.0,2.8,2.85,10.1,10.2,0.304,-0.696,0.024,708,65458,0.024,1405,12372,5071.200000000001,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6115.0,1.6,1.7,13.8,14.1,0.199,-0.801,0.019,793,41923,0.019,1204,9407,3794.3,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6120.0,0.95,1.0,18.1,18.5,0.128,-0.872,0.014,918,56086,0.014,1537,8812,3437.0000000000005,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6125.0,0.55,0.6,22.8,23.1,0.08,-0.92,0.009,1164,45789,0.009,1088,5642,2026.8,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6130.0,0.35,0.4,27.5,27.9,0.053,-0.947,0.006,1295,57713,0.006,1164,5651,1475.4,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6135.0,0.25,0.3,32.3,32.9,0.038,-0.962,0.005,1020,53632,0.005,645,2164,832.5000000000001,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6140.0,0.15,0.2,37.2,37.8,0.025,-0.975,0.003,2283,44012,0.003,1107,1712,1017.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6145.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,3565,30540,0.002,1465,709,1006.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6150.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,3111,45034,0.001,799,3810,391.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6155.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,2925,16394,0.001,317,730,324.20000000000005,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6160.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2370,23152,0.001,298,512,266.8,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6165.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2961,12289,0.0,64,635,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6170.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6175.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6180.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3132,6948,0.0,142,28,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6185.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6190.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6195.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6200.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6205.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6210.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6215.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6220.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56875.50000000001]
["2025-02-20T14:05:53.000000000",6102.77,6225.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56875.50000000001]
["2025-02-20T14:06:05.000000000",6102.66,5980.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,5985.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,5990.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,5995.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,7,1,0.0,801,2114,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6000.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6649,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6005.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6010.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6015.0,87.7,88.2,0.05,0.1,0.993,-0.006,0.001,36,19,0.001,1057,6206,109.3,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6020.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10037,76.4,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6025.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10576,119.5,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6030.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15424,262.8,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6035.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11241,126.9,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6040.0,62.7,63.3,0.1,0.2,0.985,-0.015,0.001,145,129,0.001,1199,15228,134.4,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6045.0,57.8,58.3,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18109,187.8,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6050.0,52.8,53.3,0.15,0.25,0.979,-0.021,0.002,474,606,0.002,2740,33270,642.8000000000001,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6055.0,47.8,48.3,0.2,0.25,0.976,-0.024,0.002,96,417,0.002,815,24048,182.2,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6060.0,43.0,43.3,0.25,0.3,0.969,-0.031,0.003,803,812,0.003,1340,37497,642.9,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6065.0,38.0,38.3,0.3,0.35,0.962,-0.038,0.004,153,1553,0.004,918,28425,428.4,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6070.0,33.1,33.4,0.35,0.45,0.951,-0.049,0.005,805,4190,0.005,1111,40640,958.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6075.0,28.2,28.5,0.5,0.55,0.935,-0.065,0.007,669,2656,0.007,1219,37300,1321.6,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6080.0,23.5,23.8,0.7,0.8,0.905,-0.095,0.01,176,5752,0.01,4048,59023,4224.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6085.0,18.8,19.1,1.1,1.15,0.863,-0.136,0.013,264,7216,0.013,752,38202,1320.8,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6090.0,14.5,14.7,1.7,1.8,0.796,-0.204,0.018,268,22886,0.018,1351,51964,2914.2,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6095.0,10.6,10.8,2.75,2.85,0.699,-0.301,0.023,217,26788,0.023,1248,34904,3369.5,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6100.0,7.2,7.3,4.4,4.5,0.575,-0.424,0.027,1886,54136,0.027,3183,40933,13686.3,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6105.0,4.7,4.8,6.8,6.9,0.438,-0.562,0.028,753,39635,0.028,1512,17674,6342.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6110.0,2.85,2.9,9.9,10.1,0.307,-0.693,0.024,708,65490,0.024,1405,12373,5071.200000000001,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6115.0,1.65,1.7,13.7,14.0,0.202,-0.798,0.019,793,41986,0.019,1204,9407,3794.3,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6120.0,0.95,1.0,18.0,18.3,0.129,-0.871,0.014,918,56109,0.014,1537,8812,3437.0000000000005,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6125.0,0.55,0.65,22.6,22.9,0.08,-0.92,0.009,1164,45800,0.009,1088,5642,2026.8,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6130.0,0.35,0.4,27.4,27.7,0.053,-0.947,0.006,1295,57713,0.006,1164,5651,1475.4,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6135.0,0.25,0.3,32.1,32.7,0.038,-0.962,0.005,1020,53633,0.005,645,2164,832.5000000000001,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6140.0,0.15,0.2,37.1,37.6,0.025,-0.975,0.003,2283,44012,0.003,1107,1712,1017.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6145.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,3565,30540,0.002,1465,709,1006.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6150.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3111,45035,0.001,799,3810,391.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6155.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,2925,16394,0.001,317,730,324.20000000000005,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6160.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2370,23155,0.001,298,512,266.8,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6165.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2961,12289,0.0,64,635,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6170.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6175.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6180.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3132,6948,0.0,142,28,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6185.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6190.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6195.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6200.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6205.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6210.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6215.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6220.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56692.00000000001]
["2025-02-20T14:06:05.000000000",6102.66,6225.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,5980.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,5985.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3920,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,5990.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,5995.0,107.9,108.5,0.05,0.1,0.994,-0.005,0.0,7,1,0.0,801,2114,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6000.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6649,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6005.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6010.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6015.0,88.0,88.5,0.05,0.1,0.993,-0.006,0.001,36,19,0.001,1057,6206,109.3,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6020.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10039,76.4,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6025.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10576,119.5,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6030.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15424,262.8,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6035.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11241,126.9,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6040.0,63.0,63.6,0.1,0.2,0.985,-0.015,0.001,145,129,0.001,1199,15229,134.4,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6045.0,58.0,58.6,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18110,187.8,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6050.0,53.1,53.6,0.15,0.2,0.979,-0.021,0.002,474,606,0.002,2740,33270,642.8000000000001,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6055.0,48.1,48.6,0.2,0.25,0.976,-0.024,0.002,96,417,0.002,815,24048,182.2,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6060.0,43.2,43.5,0.25,0.3,0.969,-0.031,0.003,803,812,0.003,1340,37497,642.9,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6065.0,38.2,38.6,0.3,0.35,0.962,-0.038,0.004,153,1553,0.004,918,28425,428.4,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6070.0,33.3,33.6,0.35,0.4,0.951,-0.049,0.005,805,4190,0.005,1111,40644,958.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6075.0,28.5,28.8,0.5,0.55,0.935,-0.065,0.007,669,2656,0.007,1219,37313,1321.6,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6080.0,23.7,24.0,0.7,0.75,0.905,-0.095,0.01,176,5752,0.01,4048,59040,4224.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6085.0,19.0,19.3,1.05,1.1,0.863,-0.136,0.013,264,7216,0.013,752,38212,1320.8,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6090.0,14.7,14.9,1.65,1.7,0.796,-0.204,0.018,268,22887,0.018,1351,51987,2914.2,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6095.0,10.7,10.9,2.65,2.75,0.699,-0.301,0.023,217,26788,0.023,1248,34919,3369.5,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6100.0,7.4,7.5,4.3,4.4,0.575,-0.424,0.027,1886,54224,0.027,3183,40949,13686.3,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6105.0,4.8,4.9,6.6,6.8,0.438,-0.562,0.028,753,39655,0.028,1512,17678,6342.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6110.0,2.9,2.95,9.7,9.9,0.307,-0.693,0.024,708,65574,0.024,1405,12376,5071.200000000001,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6115.0,1.65,1.75,13.5,13.8,0.202,-0.798,0.019,793,41996,0.019,1204,9408,3794.3,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6120.0,1.0,1.05,17.8,18.1,0.129,-0.871,0.014,918,56128,0.014,1537,8812,3437.0000000000005,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6125.0,0.55,0.65,22.3,22.7,0.08,-0.92,0.009,1164,45802,0.009,1088,5642,2026.8,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6130.0,0.35,0.4,27.1,27.5,0.053,-0.947,0.006,1295,57714,0.006,1164,5652,1475.4,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6135.0,0.25,0.3,31.9,32.4,0.038,-0.962,0.005,1020,53633,0.005,645,2164,832.5000000000001,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6140.0,0.15,0.2,36.8,37.3,0.025,-0.975,0.003,2283,44019,0.003,1107,1715,1017.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6145.0,0.1,0.15,41.7,42.2,0.017,-0.983,0.002,3565,30540,0.002,1465,718,1006.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6150.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,3111,45035,0.001,799,3819,391.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6155.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2925,16394,0.001,317,730,324.20000000000005,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6160.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2370,23160,0.001,298,512,266.8,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6165.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2961,12289,0.0,64,635,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6170.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6175.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6180.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6185.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6190.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6195.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6200.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6205.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6210.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6215.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6220.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56692.00000000001]
["2025-02-20T14:06:16.000000000",6103.14,6225.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56692.00000000001]
["2025-02-20T14:06:27.000000000",6103.59,5980.0,122.1,123.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,5985.0,117.1,118.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,5990.0,112.3,113.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,5995.0,107.3,108.6,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2114,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6000.0,102.3,103.6,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6649,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6005.0,97.3,98.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6010.0,92.3,93.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6015.0,87.3,88.6,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6020.0,82.3,83.6,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10053,76.4,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6025.0,77.3,78.6,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10578,119.5,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6030.0,72.4,73.6,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15424,262.8,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6035.0,67.3,68.6,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11247,126.9,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6040.0,62.7,63.7,0.1,0.15,0.985,-0.015,0.001,145,129,0.001,1199,15256,134.4,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6045.0,57.7,58.7,0.15,0.2,0.983,-0.017,0.002,53,674,0.002,886,18110,187.8,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6050.0,52.8,53.7,0.15,0.2,0.981,-0.019,0.002,474,606,0.002,2740,33300,642.8000000000001,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6055.0,47.8,48.7,0.2,0.25,0.976,-0.024,0.002,96,417,0.002,815,24049,182.2,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6060.0,43.2,43.6,0.2,0.3,0.969,-0.031,0.003,803,812,0.003,1340,37501,642.9,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6065.0,38.2,38.6,0.25,0.3,0.962,-0.038,0.004,153,1553,0.004,918,28440,428.4,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6070.0,33.3,33.7,0.35,0.4,0.954,-0.046,0.005,805,4190,0.005,1111,40651,958.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6075.0,28.6,28.8,0.5,0.55,0.935,-0.064,0.007,669,2658,0.007,1219,37320,1321.6,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6080.0,23.8,24.0,0.7,0.75,0.91,-0.09,0.009,176,5757,0.009,4048,59153,3801.6,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6085.0,19.1,19.4,1.05,1.1,0.869,-0.131,0.013,264,7220,0.013,752,38298,1320.8,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6090.0,14.7,15.0,1.65,1.7,0.805,-0.195,0.018,268,23046,0.018,1351,52213,2914.2,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6095.0,10.7,11.0,2.65,2.75,0.711,-0.289,0.023,217,26815,0.023,1248,35003,3369.5,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6100.0,7.4,7.5,4.3,4.4,0.589,-0.41,0.027,1886,54302,0.027,3183,41059,13686.3,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6105.0,4.8,4.9,6.6,6.8,0.451,-0.549,0.028,753,39836,0.028,1512,17720,6342.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6110.0,2.95,3.0,9.7,9.9,0.318,-0.682,0.025,708,65683,0.025,1405,12400,5282.5,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6115.0,1.7,1.8,13.5,13.7,0.21,-0.79,0.02,793,42042,0.02,1204,9410,3994.000000000001,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6120.0,1.0,1.05,17.7,18.0,0.134,-0.866,0.014,918,56688,0.014,1537,8821,3437.0000000000005,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6125.0,0.6,0.65,22.3,22.7,0.086,-0.914,0.01,1164,45829,0.01,1088,5642,2252.0000000000005,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6130.0,0.4,0.45,27.1,27.5,0.054,-0.946,0.007,1295,57720,0.007,1164,5652,1721.3000000000002,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6135.0,0.25,0.3,31.7,35.6,0.038,-0.962,0.005,1020,53637,0.005,645,2164,832.5000000000001,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6140.0,0.15,0.2,36.7,37.2,0.025,-0.975,0.003,2283,44025,0.003,1107,1735,1017.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6145.0,0.1,0.15,41.6,42.6,0.018,-0.982,0.002,3565,30548,0.002,1465,718,1006.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6150.0,0.05,0.1,46.6,47.5,0.011,-0.989,0.001,3111,45065,0.001,799,3819,391.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6155.0,0.05,0.1,51.6,52.6,0.01,-0.99,0.001,2925,16430,0.001,317,730,324.20000000000005,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6160.0,0.0,0.1,56.5,57.5,0.004,-0.996,0.001,2370,23220,0.001,298,512,266.8,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6165.0,0.0,0.05,61.5,62.5,0.004,-0.996,0.0,2961,12304,0.0,64,635,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6170.0,0.0,0.05,66.5,71.3,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6175.0,0.0,0.05,71.5,76.2,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6180.0,0.0,0.05,76.5,80.9,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6185.0,0.0,0.05,81.5,85.9,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6190.0,0.0,0.05,86.5,90.9,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6195.0,0.0,0.05,91.5,95.9,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6200.0,0.0,0.05,96.5,100.9,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6205.0,0.0,0.05,101.5,105.5,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6210.0,0.0,0.05,106.5,110.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6215.0,0.0,0.05,111.5,115.9,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6220.0,0.0,0.05,116.4,121.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57151.7]
["2025-02-20T14:06:27.000000000",6103.59,6225.0,0.0,0.05,121.4,125.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,5980.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,5985.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,5990.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3613,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,5995.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2114,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6000.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6650,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6005.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6010.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6015.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6020.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10055,76.4,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6025.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10578,119.5,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6030.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15424,262.8,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6035.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11248,126.9,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6040.0,62.8,63.4,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15258,134.4,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6045.0,57.8,58.4,0.15,0.2,0.983,-0.017,0.002,53,674,0.002,886,18111,187.8,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6050.0,52.8,53.4,0.15,0.2,0.981,-0.019,0.002,474,606,0.002,2740,33300,642.8000000000001,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6055.0,47.8,48.4,0.2,0.25,0.976,-0.024,0.002,96,417,0.002,815,24050,182.2,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6060.0,43.0,43.3,0.2,0.3,0.972,-0.028,0.003,803,812,0.003,1340,37502,642.9,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6065.0,38.0,38.3,0.3,0.35,0.967,-0.033,0.004,153,1553,0.004,918,28460,428.4,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6070.0,33.1,33.4,0.35,0.4,0.954,-0.046,0.005,805,4190,0.005,1111,40652,958.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6075.0,28.2,28.5,0.5,0.55,0.938,-0.062,0.007,669,2658,0.007,1219,37328,1321.6,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6080.0,23.5,23.8,0.7,0.75,0.912,-0.088,0.009,176,5757,0.009,4048,59166,3801.6,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6085.0,18.8,19.1,1.1,1.15,0.871,-0.129,0.013,264,7222,0.013,752,38314,1320.8,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6090.0,14.5,14.7,1.7,1.75,0.807,-0.193,0.018,268,23052,0.018,1351,52221,2914.2,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6095.0,10.5,10.8,2.75,2.85,0.714,-0.286,0.023,217,26821,0.023,1248,35057,3369.5,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6100.0,7.2,7.4,4.4,4.5,0.592,-0.408,0.027,1886,54352,0.027,3183,41072,13686.3,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6105.0,4.7,4.8,6.8,6.9,0.454,-0.546,0.028,753,39878,0.028,1512,17740,6342.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6110.0,2.85,2.9,10.0,10.1,0.323,-0.677,0.025,708,65713,0.025,1405,12401,5282.5,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6115.0,1.7,1.75,13.7,14.0,0.213,-0.787,0.02,793,42089,0.02,1204,9412,3994.000000000001,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6120.0,1.0,1.05,18.0,18.3,0.138,-0.862,0.014,918,56702,0.014,1537,8821,3437.0000000000005,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6125.0,0.6,0.65,22.6,22.9,0.086,-0.914,0.01,1164,45835,0.01,1088,5642,2252.0000000000005,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6130.0,0.35,0.45,27.4,27.7,0.058,-0.941,0.007,1295,57727,0.007,1164,5652,1721.3000000000002,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6135.0,0.25,0.3,32.0,32.7,0.038,-0.962,0.005,1020,53642,0.005,645,2164,832.5000000000001,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6140.0,0.15,0.2,37.0,37.6,0.025,-0.975,0.003,2283,44026,0.003,1107,1735,1017.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6145.0,0.1,0.15,41.9,42.5,0.018,-0.982,0.002,3565,30548,0.002,1465,718,1006.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6150.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,3111,45065,0.001,799,3819,391.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6155.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,2925,16430,0.001,317,730,324.20000000000005,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6160.0,0.0,0.1,56.8,57.4,0.007,-0.993,0.001,2370,23221,0.001,298,512,266.8,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6165.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2961,12305,0.0,64,635,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6170.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6175.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6180.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6185.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6190.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6195.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6200.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6205.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6210.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6215.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6220.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57151.7]
["2025-02-20T14:06:39.000000000",6103.04,6225.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57151.7]
["2025-02-20T14:06:50.000000000",6102.85,5980.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2840,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,5985.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,5990.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3614,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,5995.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2114,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6000.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6650,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6005.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6010.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6015.0,87.5,88.0,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6020.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10055,76.4,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6025.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10578,119.5,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6030.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15425,262.8,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6035.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11248,126.9,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6040.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15258,134.4,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6045.0,57.6,58.1,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18111,187.8,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6050.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,474,606,0.002,2740,33318,642.8000000000001,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6055.0,47.6,48.2,0.2,0.25,0.976,-0.024,0.002,96,417,0.002,815,24050,182.2,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6060.0,42.7,43.2,0.25,0.3,0.971,-0.029,0.003,803,812,0.003,1340,37502,642.9,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6065.0,37.8,38.2,0.3,0.35,0.962,-0.038,0.004,153,1553,0.004,918,28472,428.4,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6070.0,32.9,33.4,0.35,0.4,0.954,-0.046,0.005,805,4191,0.005,1111,40653,958.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6075.0,28.0,28.4,0.5,0.55,0.935,-0.065,0.007,669,2659,0.007,1219,37331,1321.6,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6080.0,23.2,23.6,0.7,0.75,0.909,-0.091,0.01,176,5757,0.01,4048,59175,4224.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6085.0,18.6,19.0,1.1,1.15,0.867,-0.133,0.013,264,7222,0.013,752,38333,1320.8,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6090.0,14.3,14.6,1.7,1.8,0.799,-0.201,0.018,268,23062,0.018,1351,52243,2914.2,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6095.0,10.4,10.6,2.8,2.9,0.703,-0.296,0.023,217,26846,0.023,1248,35067,3369.5,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6100.0,7.1,7.3,4.5,4.6,0.579,-0.421,0.027,1886,54368,0.027,3183,41080,13686.3,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6105.0,4.6,4.7,6.9,7.0,0.442,-0.558,0.028,753,39916,0.027,1512,17747,6190.8,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6110.0,2.8,2.85,10.1,10.3,0.311,-0.689,0.025,708,65739,0.025,1405,12401,5282.5,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6115.0,1.65,1.7,13.8,14.2,0.206,-0.794,0.019,793,42111,0.019,1204,9418,3794.3,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6120.0,0.95,1.05,18.1,18.5,0.133,-0.867,0.014,918,57184,0.014,1537,8821,3437.0000000000005,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6125.0,0.6,0.65,22.7,23.1,0.085,-0.915,0.01,1164,45838,0.01,1088,5642,2252.0000000000005,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6130.0,0.35,0.4,27.5,27.9,0.056,-0.944,0.007,1295,57930,0.007,1164,5652,1721.3000000000002,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6135.0,0.25,0.3,32.3,32.9,0.038,-0.962,0.005,1020,53643,0.005,645,2164,832.5000000000001,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6140.0,0.15,0.2,37.2,37.8,0.025,-0.975,0.003,2283,44036,0.003,1107,1735,1017.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6145.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,3565,30553,0.002,1465,718,1006.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6150.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,3111,45071,0.001,799,3819,391.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6155.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,2925,16430,0.001,317,730,324.20000000000005,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6160.0,0.0,0.1,57.1,57.7,0.007,-0.993,0.001,2370,23222,0.001,298,512,266.8,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6165.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2961,12305,0.0,64,635,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6170.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6175.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6180.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6185.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6190.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6195.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6200.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6205.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6210.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6215.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6220.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57223.2]
["2025-02-20T14:06:50.000000000",6102.85,6225.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,5980.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2892,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,5985.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,5990.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3614,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,5995.0,107.1,107.6,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2114,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6000.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6650,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6005.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6010.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6015.0,87.1,87.6,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6020.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10059,76.4,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6025.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10578,119.5,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6030.0,72.1,72.7,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15426,262.8,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6035.0,67.1,67.7,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11248,126.9,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6040.0,62.2,62.7,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15258,134.4,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6045.0,57.2,57.7,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18111,187.8,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6050.0,52.2,52.7,0.15,0.2,0.981,-0.019,0.002,474,606,0.002,2740,33319,642.8000000000001,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6055.0,47.2,47.8,0.2,0.25,0.976,-0.024,0.002,96,417,0.002,815,24056,182.2,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6060.0,42.4,42.7,0.25,0.3,0.971,-0.029,0.003,803,812,0.003,1340,37508,642.9,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6065.0,37.4,37.7,0.3,0.35,0.962,-0.038,0.004,153,1553,0.004,918,28523,428.4,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6070.0,32.5,32.8,0.4,0.45,0.954,-0.046,0.005,805,4191,0.005,1111,40659,958.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6075.0,27.7,28.0,0.5,0.55,0.935,-0.065,0.007,669,2659,0.007,1219,37343,1321.6,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6080.0,22.9,23.2,0.75,0.8,0.909,-0.091,0.01,176,5757,0.01,4048,59211,4224.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6085.0,18.3,18.6,1.15,1.2,0.867,-0.133,0.013,264,7222,0.013,752,38371,1320.8,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6090.0,14.0,14.3,1.8,1.9,0.799,-0.201,0.018,268,23071,0.018,1351,52271,2914.2,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6095.0,10.1,10.3,2.9,3.0,0.703,-0.296,0.023,217,26864,0.023,1248,35089,3369.5,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6100.0,6.9,7.1,4.6,4.8,0.579,-0.421,0.027,1886,54395,0.027,3183,41135,13686.3,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6105.0,4.4,4.6,7.1,7.3,0.442,-0.558,0.028,753,40001,0.027,1512,17747,6190.8,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6110.0,2.7,2.75,10.4,10.5,0.311,-0.689,0.025,708,65837,0.025,1405,12407,5282.5,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6115.0,1.6,1.65,14.2,14.5,0.206,-0.794,0.019,793,42145,0.019,1204,9418,3794.3,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6120.0,0.95,1.0,18.6,18.8,0.133,-0.867,0.014,918,57228,0.014,1537,8821,3437.0000000000005,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6125.0,0.55,0.6,23.2,23.5,0.085,-0.915,0.01,1164,45841,0.01,1088,5642,2252.0000000000005,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6130.0,0.35,0.4,28.0,28.3,0.056,-0.944,0.007,1295,57930,0.007,1164,5652,1721.3000000000002,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6135.0,0.25,0.3,32.7,33.2,0.038,-0.962,0.005,1020,53649,0.005,645,2164,832.5000000000001,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6140.0,0.15,0.2,37.6,38.2,0.025,-0.975,0.003,2283,44038,0.003,1107,1735,1017.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6145.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,3565,30553,0.002,1465,718,1006.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6150.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,3111,45075,0.001,799,3819,391.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6155.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2925,16430,0.001,317,730,324.20000000000005,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6160.0,0.0,0.1,57.5,58.0,0.007,-0.993,0.001,2370,23222,0.001,298,512,266.8,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6165.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,2961,12305,0.0,64,635,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6170.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6175.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6180.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6185.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6190.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6195.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6200.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6205.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6210.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6215.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6220.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57223.2]
["2025-02-20T14:07:02.000000000",6102.22,6225.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57223.2]
["2025-02-20T14:07:14.000000000",6102.32,5980.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2892,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,5985.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,5990.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3614,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,5995.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,7,1,0.0,801,2114,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6000.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6650,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6005.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6010.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6015.0,87.4,87.9,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6206,109.3,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6020.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10060,76.4,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6025.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10578,119.5,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6030.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15426,262.8,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6035.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11250,126.9,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6040.0,62.4,63.0,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15259,134.4,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6045.0,57.5,58.0,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18111,187.8,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6050.0,52.5,53.0,0.15,0.2,0.981,-0.019,0.002,474,606,0.002,2740,33319,642.8000000000001,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6055.0,47.5,48.0,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,24058,182.2,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6060.0,42.6,42.9,0.25,0.3,0.969,-0.031,0.003,803,812,0.003,1340,37515,642.9,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6065.0,37.7,38.0,0.3,0.35,0.962,-0.038,0.004,153,1553,0.004,918,28523,428.4,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6070.0,32.8,33.1,0.35,0.4,0.949,-0.051,0.005,805,4191,0.005,1111,40662,958.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6075.0,27.9,28.2,0.5,0.55,0.934,-0.066,0.007,669,2659,0.007,1219,37345,1321.6,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6080.0,23.2,23.4,0.75,0.8,0.904,-0.096,0.01,176,5758,0.01,4048,59251,4224.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6085.0,18.5,18.8,1.1,1.15,0.86,-0.14,0.014,264,7222,0.014,752,38383,1422.4,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6090.0,14.2,14.4,1.75,1.8,0.79,-0.21,0.019,268,23072,0.019,1351,52289,3076.1,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6095.0,10.3,10.5,2.85,2.9,0.69,-0.31,0.024,217,26867,0.024,1248,35108,3516.0000000000005,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6100.0,7.0,7.2,4.5,4.6,0.565,-0.437,0.027,1886,54398,0.028,3183,41142,14004.6,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6105.0,4.5,4.6,7.0,7.1,0.427,-0.575,0.027,753,40015,0.027,1512,17756,6115.5,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6110.0,2.75,2.8,10.1,10.4,0.299,-0.701,0.024,708,65849,0.024,1405,12412,5071.200000000001,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6115.0,1.6,1.7,14.0,14.2,0.197,-0.803,0.019,793,42163,0.019,1204,9422,3794.3,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6120.0,0.95,1.0,18.3,18.6,0.127,-0.874,0.013,918,57245,0.013,1537,8821,3191.5,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6125.0,0.55,0.65,22.9,23.2,0.082,-0.919,0.009,1164,45843,0.009,1088,5642,2026.8,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6130.0,0.35,0.4,27.7,28.0,0.052,-0.948,0.006,1295,57935,0.006,1164,5652,1475.4,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6135.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.004,1020,53659,0.004,645,2164,666.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6140.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,2283,44038,0.003,1107,1735,1017.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6145.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,3565,30553,0.002,1465,718,1006.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6150.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,3111,45075,0.001,799,3819,391.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6155.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2925,16430,0.001,317,730,324.20000000000005,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6160.0,0.05,0.1,57.2,57.8,0.007,-0.993,0.001,2370,23225,0.001,298,512,266.8,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6165.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2961,12312,0.0,64,635,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6170.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6175.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6180.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6185.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6190.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6195.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6200.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6205.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6210.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6215.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6220.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56781.80000000001]
["2025-02-20T14:07:14.000000000",6102.32,6225.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56781.80000000001]
["2025-02-20T14:07:25.000000000",6102.0,5980.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,5985.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,5990.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3614,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,5995.0,106.9,107.4,0.05,0.1,0.994,-0.005,0.0,7,1,0.0,801,2114,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6000.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6650,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6005.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6010.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6015.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6206,109.3,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6020.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10062,76.4,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6025.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10578,119.5,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6030.0,71.9,72.5,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15426,262.8,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6035.0,66.9,67.5,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11250,126.9,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6040.0,62.0,62.5,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15265,134.4,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6045.0,57.0,57.5,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18111,187.8,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6050.0,52.0,52.5,0.15,0.2,0.981,-0.019,0.002,474,606,0.002,2740,33319,642.8000000000001,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6055.0,47.0,47.6,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,24058,182.2,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6060.0,42.1,42.5,0.25,0.3,0.969,-0.031,0.003,803,812,0.003,1340,37518,642.9,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6065.0,37.2,37.5,0.3,0.35,0.962,-0.038,0.004,153,1553,0.004,918,28523,428.4,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6070.0,32.3,32.6,0.35,0.45,0.953,-0.047,0.005,805,4191,0.005,1111,40675,958.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6075.0,27.4,27.7,0.5,0.6,0.934,-0.066,0.007,669,2659,0.007,1219,37357,1321.6,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6080.0,22.7,23.0,0.75,0.8,0.904,-0.096,0.01,176,5758,0.01,4048,59267,4224.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6085.0,18.2,18.4,1.15,1.2,0.86,-0.14,0.014,264,7224,0.014,752,38388,1422.4,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6090.0,13.8,14.1,1.85,1.9,0.79,-0.21,0.019,268,23072,0.019,1351,52302,3076.1,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6095.0,10.0,10.2,3.0,3.1,0.691,-0.309,0.024,217,26877,0.024,1248,35116,3516.0000000000005,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6100.0,6.8,6.9,4.7,4.9,0.566,-0.434,0.027,1886,54399,0.027,3183,41159,13686.3,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6105.0,4.3,4.5,7.3,7.4,0.427,-0.572,0.027,753,40047,0.027,1512,17761,6115.5,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6110.0,2.6,2.7,10.5,10.7,0.3,-0.7,0.024,708,65869,0.024,1405,12413,5071.200000000001,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6115.0,1.55,1.6,14.4,14.7,0.197,-0.803,0.019,793,42172,0.019,1204,9422,3794.3,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6120.0,0.95,1.0,18.8,19.1,0.127,-0.873,0.013,918,57304,0.013,1537,8821,3191.5,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6125.0,0.55,0.6,23.4,23.7,0.079,-0.921,0.009,1164,45845,0.009,1088,5642,2026.8,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6130.0,0.35,0.4,28.2,28.5,0.052,-0.948,0.006,1295,57936,0.006,1164,5652,1475.4,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6135.0,0.25,0.3,32.9,33.4,0.038,-0.962,0.004,1020,53659,0.004,645,2164,666.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6140.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,2283,44038,0.003,1107,1735,1017.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6145.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,3565,30553,0.002,1465,718,1006.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6150.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,3111,45075,0.001,799,3819,391.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6155.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2925,16430,0.001,317,730,324.20000000000005,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6160.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2370,23232,0.001,298,512,266.8,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6165.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2961,12315,0.0,64,635,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6170.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6175.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6180.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6185.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6190.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6195.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6200.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6205.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6210.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6215.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6220.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56463.50000000001]
["2025-02-20T14:07:25.000000000",6102.0,6225.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56463.50000000001]
["2025-02-20T14:07:37.000000000",6101.71,5980.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,5985.0,116.8,117.5,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,5990.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3614,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,5995.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2114,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6000.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6650,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6005.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6010.0,91.9,92.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6015.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6206,109.3,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6020.0,81.9,82.5,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10062,76.4,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6025.0,76.9,77.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10578,119.5,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6030.0,71.9,72.5,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15426,262.8,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6035.0,66.9,67.5,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11252,126.9,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6040.0,62.0,62.6,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15267,134.4,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6045.0,57.0,57.6,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18111,187.8,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6050.0,52.0,52.8,0.15,0.2,0.981,-0.019,0.002,474,606,0.002,2740,33319,642.8000000000001,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6055.0,47.0,47.6,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,24058,182.2,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6060.0,42.3,42.7,0.25,0.3,0.969,-0.031,0.003,803,812,0.003,1340,37533,642.9,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6065.0,37.4,37.7,0.3,0.35,0.961,-0.039,0.004,153,1553,0.004,918,28530,428.4,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6070.0,32.5,32.8,0.35,0.45,0.948,-0.052,0.005,805,4193,0.005,1111,40681,958.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6075.0,27.6,28.0,0.5,0.55,0.929,-0.069,0.007,669,2659,0.007,1219,37371,1321.6,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6080.0,22.9,23.2,0.75,0.8,0.902,-0.098,0.01,176,5760,0.01,4048,59290,4224.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6085.0,18.2,18.6,1.1,1.2,0.854,-0.146,0.014,264,7235,0.014,752,38409,1422.4,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6090.0,13.9,14.2,1.8,1.85,0.783,-0.217,0.019,268,23074,0.019,1351,52330,3076.1,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6095.0,10.1,10.3,2.9,2.95,0.679,-0.321,0.025,217,26921,0.025,1248,35135,3662.5,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6100.0,6.8,7.0,4.6,4.7,0.55,-0.45,0.028,1886,54443,0.028,3183,41189,14193.2,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6105.0,4.3,4.4,7.1,7.2,0.412,-0.588,0.027,753,40072,0.027,1512,17775,6115.5,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6110.0,2.65,2.7,10.3,10.5,0.285,-0.714,0.023,708,65967,0.023,1405,12414,4859.9,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6115.0,1.55,1.6,14.1,14.5,0.187,-0.813,0.018,793,42195,0.018,1204,9422,3594.6,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6120.0,0.9,1.0,18.5,18.8,0.121,-0.879,0.013,918,57348,0.013,1537,8821,3191.5,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6125.0,0.55,0.6,23.1,23.5,0.078,-0.922,0.009,1164,45847,0.009,1088,5642,2026.8,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6130.0,0.35,0.4,28.0,28.3,0.052,-0.948,0.006,1295,57941,0.006,1164,5655,1475.4,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6135.0,0.2,0.3,32.8,33.4,0.035,-0.965,0.004,1020,53666,0.004,645,2164,666.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6140.0,0.15,0.2,37.7,38.4,0.024,-0.976,0.003,2283,44043,0.003,1107,1735,1017.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6145.0,0.1,0.15,42.6,43.3,0.017,-0.983,0.002,3565,30554,0.002,1465,718,1006.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6150.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,3111,45075,0.001,799,3819,391.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6155.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2925,16430,0.001,317,730,324.20000000000005,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6160.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2370,23233,0.001,298,512,266.8,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6165.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2961,12317,0.0,64,635,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6170.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6175.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6180.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6185.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6190.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6195.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6200.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6205.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6210.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6215.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6220.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56705.9]
["2025-02-20T14:07:37.000000000",6101.71,6225.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,5980.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,5985.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,5990.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3614,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,5995.0,108.2,108.7,0.05,0.1,0.994,-0.006,0.0,7,1,0.0,801,2114,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6000.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6650,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6005.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6010.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6015.0,88.2,88.7,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6206,109.3,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6020.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10063,76.4,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6025.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10580,119.5,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6030.0,73.2,73.8,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15426,262.8,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6035.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11254,126.9,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6040.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15321,134.4,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6045.0,58.3,58.8,0.15,0.2,0.982,-0.018,0.002,53,674,0.002,886,18111,187.8,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6050.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,474,606,0.002,2740,33373,642.8000000000001,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6055.0,48.3,48.9,0.2,0.25,0.975,-0.025,0.002,96,417,0.002,815,24060,182.2,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6060.0,43.4,43.7,0.2,0.3,0.969,-0.031,0.003,803,812,0.003,1340,37533,642.9,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6065.0,38.4,38.8,0.25,0.3,0.961,-0.039,0.004,153,1553,0.004,918,28539,428.4,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6070.0,33.6,33.9,0.35,0.4,0.948,-0.052,0.005,805,4194,0.005,1111,40697,958.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6075.0,28.6,29.0,0.45,0.5,0.929,-0.069,0.007,669,2659,0.007,1219,37372,1321.6,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6080.0,23.9,24.2,0.65,0.7,0.902,-0.098,0.01,176,5760,0.01,4048,59310,4224.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6085.0,19.2,19.5,1.0,1.05,0.854,-0.146,0.014,264,7246,0.014,752,38437,1422.4,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6090.0,14.8,15.1,1.55,1.65,0.783,-0.217,0.019,268,23095,0.019,1351,52348,3076.1,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6095.0,10.9,11.1,2.55,2.65,0.679,-0.321,0.025,217,26946,0.025,1248,35159,3662.5,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6100.0,7.5,7.6,4.1,4.2,0.55,-0.45,0.028,1886,54499,0.028,3183,41227,14193.2,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6105.0,4.8,4.9,6.4,6.6,0.412,-0.588,0.027,753,40113,0.027,1512,17779,6115.5,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6110.0,2.95,3.0,9.5,9.7,0.285,-0.714,0.023,708,65979,0.023,1405,12420,4859.9,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6115.0,1.7,1.8,13.3,13.6,0.187,-0.813,0.018,793,42221,0.018,1204,9430,3594.6,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6120.0,1.0,1.1,17.5,17.9,0.121,-0.879,0.013,918,57398,0.013,1537,8821,3191.5,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6125.0,0.6,0.65,22.1,22.5,0.078,-0.922,0.009,1164,45851,0.009,1088,5642,2026.8,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6130.0,0.4,0.45,26.9,27.3,0.052,-0.948,0.006,1295,57943,0.006,1164,5655,1475.4,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6135.0,0.25,0.3,31.6,32.1,0.035,-0.965,0.004,1020,53667,0.004,645,2164,666.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6140.0,0.15,0.2,36.5,37.1,0.024,-0.976,0.003,2283,44047,0.003,1107,1735,1017.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6145.0,0.1,0.15,41.5,42.0,0.017,-0.983,0.002,3565,30560,0.002,1465,718,1006.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6150.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3111,45075,0.001,799,3819,391.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6155.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2925,16430,0.001,317,730,324.20000000000005,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6160.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2370,23234,0.001,298,512,266.8,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6165.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2961,12319,0.0,64,635,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6170.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6175.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6180.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6185.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6190.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6195.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6200.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6205.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6210.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6215.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6220.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56705.9]
["2025-02-20T14:07:48.000000000",6103.03,6225.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56705.9]
["2025-02-20T14:08:00.000000000",6102.95,5980.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,5985.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,5990.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3614,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,5995.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2114,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6000.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6650,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6005.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6010.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7175,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6015.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6020.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10063,76.4,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6025.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10580,119.5,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6030.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15426,262.8,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6035.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11254,126.9,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6040.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15321,134.4,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6045.0,58.2,58.8,0.15,0.2,0.983,-0.017,0.002,53,674,0.002,886,18111,187.8,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6050.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,474,606,0.002,2740,33373,642.8000000000001,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6055.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,96,417,0.002,815,24061,182.2,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6060.0,43.4,43.8,0.2,0.3,0.971,-0.029,0.003,803,812,0.003,1340,37533,642.9,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6065.0,38.5,38.8,0.25,0.3,0.967,-0.033,0.004,153,1553,0.004,918,28541,428.4,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6070.0,33.5,33.9,0.35,0.4,0.954,-0.046,0.005,805,4194,0.005,1111,40697,958.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6075.0,28.7,29.0,0.45,0.5,0.939,-0.061,0.007,669,2659,0.007,1219,37372,1321.6,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6080.0,23.9,24.2,0.65,0.7,0.914,-0.086,0.009,176,5760,0.009,4048,59314,3801.6,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6085.0,19.2,19.5,1.0,1.05,0.872,-0.128,0.013,264,7249,0.013,752,38438,1320.8,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6090.0,14.8,15.1,1.55,1.65,0.808,-0.192,0.018,268,23095,0.018,1351,52350,2914.2,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6095.0,10.8,11.1,2.55,2.65,0.713,-0.287,0.024,217,26946,0.024,1248,35161,3516.0000000000005,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6100.0,7.4,7.6,4.2,4.3,0.588,-0.412,0.028,1886,54561,0.028,3183,41228,14193.2,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6105.0,4.8,4.9,6.4,6.6,0.448,-0.552,0.027,753,40116,0.027,1512,17782,6115.5,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6110.0,2.9,3.0,9.6,9.7,0.317,-0.683,0.025,708,66007,0.025,1405,12420,5282.5,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6115.0,1.7,1.8,13.3,13.6,0.212,-0.79,0.02,793,42244,0.02,1204,9430,3994.000000000001,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6120.0,1.0,1.1,17.5,17.9,0.136,-0.864,0.014,918,57409,0.014,1537,8821,3437.0000000000005,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6125.0,0.6,0.65,22.1,22.5,0.085,-0.915,0.01,1164,45852,0.01,1088,5642,2252.0000000000005,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6130.0,0.4,0.45,26.9,27.3,0.058,-0.942,0.007,1295,57948,0.007,1164,5655,1721.3000000000002,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6135.0,0.25,0.3,31.7,32.2,0.038,-0.962,0.005,1020,53667,0.005,645,2164,832.5000000000001,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6140.0,0.15,0.2,36.6,37.1,0.025,-0.975,0.003,2283,44047,0.003,1107,1735,1017.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6145.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,3565,30561,0.002,1465,718,1006.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6150.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3111,45075,0.001,799,3819,391.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6155.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,2925,16430,0.001,317,730,324.20000000000005,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6160.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2370,23234,0.001,298,512,266.8,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6165.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2961,12319,0.0,64,635,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6170.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2469,11071,0.0,114,256,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6175.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6180.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6185.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6190.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6195.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6200.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6205.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6210.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6215.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6220.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57578.6]
["2025-02-20T14:08:00.000000000",6102.95,6225.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57578.6]
["2025-02-20T14:08:11.000000000",6103.97,5980.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,5985.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,5990.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3614,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,5995.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2114,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6000.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6650,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6005.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6010.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7178,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6015.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6020.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10066,76.4,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6025.0,78.9,79.4,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10580,119.5,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6030.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15426,262.8,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6035.0,68.9,69.4,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11254,126.9,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6040.0,63.9,64.5,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15321,134.4,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6045.0,58.9,59.5,0.15,0.2,0.983,-0.017,0.002,53,674,0.002,886,18111,187.8,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6050.0,54.0,54.5,0.15,0.2,0.981,-0.019,0.002,474,606,0.002,2740,33373,642.8000000000001,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6055.0,49.0,49.5,0.2,0.25,0.976,-0.024,0.002,96,417,0.002,815,24061,182.2,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6060.0,44.0,44.4,0.2,0.25,0.974,-0.026,0.003,803,812,0.003,1340,37547,642.9,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6065.0,39.1,39.5,0.25,0.3,0.967,-0.033,0.004,153,1553,0.004,918,28560,428.4,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6070.0,34.1,34.5,0.3,0.4,0.954,-0.046,0.005,805,4194,0.005,1111,40722,958.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6075.0,29.3,29.7,0.45,0.5,0.94,-0.06,0.007,669,2687,0.007,1219,37461,1321.6,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6080.0,24.5,24.8,0.6,0.7,0.914,-0.086,0.009,176,5782,0.009,4048,59384,3801.6,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6085.0,19.8,20.1,0.95,1.0,0.873,-0.127,0.013,264,7252,0.013,752,38482,1320.8,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6090.0,15.4,15.7,1.45,1.55,0.811,-0.189,0.018,268,23116,0.018,1351,52431,2914.2,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6095.0,11.3,11.6,2.4,2.45,0.716,-0.284,0.023,217,26982,0.023,1248,35208,3369.5,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6100.0,7.9,8.0,3.9,4.0,0.592,-0.408,0.027,1886,54764,0.027,3183,41297,13686.3,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6105.0,5.1,5.3,6.1,6.3,0.453,-0.547,0.027,753,40185,0.027,1512,17797,6115.5,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6110.0,3.2,3.3,9.1,9.3,0.322,-0.678,0.025,708,66091,0.025,1405,12443,5282.5,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6115.0,1.9,1.95,12.7,13.0,0.213,-0.787,0.02,793,42326,0.02,1204,9431,3994.000000000001,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6120.0,1.1,1.15,16.9,17.3,0.138,-0.862,0.014,918,57473,0.014,1537,8821,3437.0000000000005,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6125.0,0.65,0.7,21.5,21.8,0.086,-0.914,0.01,1164,45864,0.01,1088,5642,2252.0000000000005,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6130.0,0.4,0.45,26.2,26.6,0.058,-0.942,0.007,1295,57949,0.007,1164,5655,1721.3000000000002,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6135.0,0.25,0.3,31.0,31.5,0.038,-0.962,0.005,1020,53677,0.005,645,2164,832.5000000000001,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6140.0,0.15,0.2,35.9,36.4,0.025,-0.975,0.003,2283,44049,0.003,1107,1735,1017.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6145.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,3565,30565,0.002,1465,718,1006.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6150.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,3111,45085,0.001,799,3819,391.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6155.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,2925,16430,0.001,317,730,324.20000000000005,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6160.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,2370,23235,0.001,298,512,266.8,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6165.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2961,12335,0.0,64,635,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6170.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2469,11081,0.0,114,256,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6175.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6180.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6185.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6190.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6195.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6200.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6205.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6210.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6215.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6220.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56925.2]
["2025-02-20T14:08:11.000000000",6103.97,6225.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56925.2]
["2025-02-20T14:08:22.000000000",6104.09,5980.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,5985.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,5990.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3614,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,5995.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2114,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6000.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6650,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6005.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6010.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7178,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6015.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6020.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10070,76.4,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6025.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10580,119.5,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6030.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15426,262.8,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6035.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11254,126.9,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6040.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15321,134.4,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6045.0,58.8,59.4,0.15,0.2,0.985,-0.015,0.001,53,674,0.001,886,18146,93.9,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6050.0,53.8,54.4,0.15,0.2,0.981,-0.018,0.002,474,606,0.002,2740,33373,642.8000000000001,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6055.0,48.8,49.4,0.15,0.25,0.976,-0.024,0.002,96,417,0.002,815,24061,182.2,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6060.0,43.9,44.3,0.2,0.25,0.974,-0.026,0.003,803,812,0.003,1340,37577,642.9,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6065.0,39.0,39.3,0.25,0.3,0.967,-0.033,0.003,153,1553,0.003,918,28560,321.3,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6070.0,34.0,34.4,0.35,0.4,0.957,-0.043,0.005,805,4194,0.005,1111,40722,958.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6075.0,29.2,29.5,0.45,0.5,0.941,-0.059,0.006,669,2687,0.006,1219,37463,1132.8,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6080.0,24.4,24.7,0.65,0.7,0.916,-0.084,0.009,176,5782,0.009,4048,59406,3801.6,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6085.0,19.7,20.0,0.95,1.0,0.879,-0.121,0.012,264,7252,0.012,752,38514,1219.2,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6090.0,15.3,15.6,1.5,1.55,0.819,-0.18,0.017,268,23119,0.017,1351,52452,2752.3,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6095.0,11.2,11.5,2.45,2.5,0.729,-0.271,0.023,217,26986,0.023,1248,35235,3369.5,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6100.0,7.8,8.0,3.9,4.1,0.609,-0.391,0.027,1886,54799,0.027,3183,41301,13686.3,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6105.0,5.1,5.2,6.2,6.3,0.471,-0.529,0.028,753,40249,0.028,1512,17835,6342.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6110.0,3.1,3.2,9.2,9.3,0.337,-0.663,0.025,708,66132,0.025,1405,12446,5282.5,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6115.0,1.85,1.9,12.8,13.2,0.225,-0.775,0.021,793,42347,0.021,1204,9431,4193.700000000001,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6120.0,1.1,1.15,17.1,17.4,0.145,-0.855,0.015,918,57636,0.015,1537,8822,3682.500000000001,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6125.0,0.65,0.7,21.6,22.0,0.092,-0.908,0.01,1164,45867,0.01,1088,5642,2252.0000000000005,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6130.0,0.4,0.45,26.4,26.7,0.059,-0.941,0.007,1295,57961,0.007,1164,5655,1721.3000000000002,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6135.0,0.25,0.3,31.1,31.7,0.039,-0.961,0.005,1020,53682,0.005,645,2164,832.5000000000001,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6140.0,0.15,0.2,36.0,36.6,0.025,-0.975,0.003,2283,44050,0.003,1107,1735,1017.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6145.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,3565,30565,0.002,1465,718,1006.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6150.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,3111,45086,0.001,799,3819,391.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6155.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2925,16430,0.001,317,730,324.20000000000005,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6160.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,2370,23236,0.001,298,512,266.8,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6165.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2961,12336,0.0,64,635,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6170.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2469,11082,0.0,114,256,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6175.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6180.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6185.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6190.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6195.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6200.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6205.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6210.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6215.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6220.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56943.600000000006]
["2025-02-20T14:08:22.000000000",6104.09,6225.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56943.600000000006]
["2025-02-20T14:08:34.000000000",6103.64,5980.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,5985.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,5990.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3614,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,5995.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2114,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6000.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6650,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6005.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6010.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7178,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6015.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6020.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10070,76.4,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6025.0,78.6,79.1,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10580,119.5,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6030.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15426,262.8,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6035.0,68.7,69.2,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11256,126.9,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6040.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15321,134.4,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6045.0,58.7,59.2,0.15,0.2,0.983,-0.017,0.002,53,674,0.002,886,18146,187.8,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6050.0,53.7,54.2,0.15,0.2,0.981,-0.019,0.002,474,606,0.002,2740,33373,642.8000000000001,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6055.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,96,417,0.002,815,24062,182.2,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6060.0,43.8,44.2,0.2,0.25,0.974,-0.026,0.003,803,812,0.003,1340,37577,642.9,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6065.0,38.9,39.2,0.25,0.3,0.967,-0.033,0.004,153,1553,0.004,918,28560,428.4,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6070.0,34.0,34.3,0.35,0.4,0.955,-0.045,0.005,805,4194,0.005,1111,40737,958.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6075.0,29.0,29.4,0.45,0.5,0.94,-0.06,0.006,669,2687,0.006,1219,37478,1132.8,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6080.0,24.3,24.6,0.65,0.7,0.915,-0.085,0.009,176,5782,0.009,4048,59425,3801.6,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6085.0,19.6,19.9,0.95,1.05,0.876,-0.124,0.013,264,7252,0.013,752,38527,1320.8,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6090.0,15.2,15.5,1.55,1.6,0.814,-0.187,0.017,268,23140,0.018,1351,52461,2887.4,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6095.0,11.1,11.4,2.45,2.55,0.724,-0.277,0.023,217,26988,0.023,1248,35241,3369.5,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6100.0,7.8,7.9,4.0,4.1,0.6,-0.4,0.027,1886,54846,0.027,3183,41317,13686.3,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6105.0,5.0,5.1,6.2,6.4,0.461,-0.539,0.028,753,40290,0.028,1512,17837,6342.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6110.0,3.1,3.2,9.2,9.4,0.332,-0.67,0.025,708,66203,0.025,1405,12452,5282.5,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6115.0,1.85,1.9,12.9,13.2,0.222,-0.778,0.02,793,42391,0.02,1204,9431,3994.000000000001,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6120.0,1.1,1.15,17.2,17.5,0.141,-0.859,0.015,918,57680,0.015,1537,8822,3682.500000000001,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6125.0,0.65,0.7,21.7,22.0,0.091,-0.909,0.01,1164,45972,0.01,1088,5643,2252.0000000000005,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6130.0,0.4,0.45,26.5,26.8,0.059,-0.941,0.007,1295,58062,0.007,1164,5655,1721.3000000000002,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6135.0,0.25,0.3,31.2,31.7,0.039,-0.961,0.005,1020,53683,0.005,645,2167,832.5000000000001,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6140.0,0.15,0.2,36.1,36.6,0.025,-0.975,0.003,2283,44050,0.003,1107,1735,1017.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6145.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,3565,30566,0.002,1465,718,1006.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6150.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,3111,45086,0.001,799,3819,391.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6155.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2925,16430,0.001,317,730,324.20000000000005,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6160.0,0.05,0.1,56.2,56.5,0.009,-0.991,0.001,2370,23236,0.001,298,512,266.8,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6165.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2961,12344,0.0,64,635,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6170.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2469,11082,0.0,114,256,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6175.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6180.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6185.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6190.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6195.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6200.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6205.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6210.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6215.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6220.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57181.6]
["2025-02-20T14:08:34.000000000",6103.64,6225.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,5980.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,5985.0,118.5,119.2,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,5990.0,113.5,114.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3614,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,5995.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2114,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6000.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6650,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6005.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6010.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7178,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6015.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6020.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10073,76.4,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6025.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10580,119.5,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6030.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15426,262.8,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6035.0,68.7,69.2,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11256,126.9,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6040.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15321,134.4,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6045.0,58.7,59.2,0.15,0.2,0.983,-0.017,0.002,53,674,0.002,886,18196,187.8,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6050.0,53.7,54.3,0.15,0.2,0.981,-0.019,0.002,474,606,0.002,2740,33375,642.8000000000001,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6055.0,48.8,49.3,0.15,0.25,0.976,-0.024,0.002,96,417,0.002,815,24063,182.2,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6060.0,43.9,44.2,0.2,0.25,0.974,-0.026,0.003,803,812,0.003,1340,37577,642.9,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6065.0,39.0,39.3,0.25,0.3,0.967,-0.033,0.004,153,1553,0.004,918,28618,428.4,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6070.0,34.0,34.3,0.35,0.4,0.955,-0.045,0.005,805,4194,0.005,1111,40737,958.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6075.0,29.2,29.5,0.45,0.5,0.94,-0.06,0.006,669,2687,0.006,1219,37488,1132.8,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6080.0,24.4,24.7,0.65,0.7,0.915,-0.085,0.009,176,5782,0.009,4048,59427,3801.6,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6085.0,19.7,19.9,0.95,1.0,0.876,-0.124,0.013,264,7252,0.013,752,38539,1320.8,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6090.0,15.2,15.5,1.5,1.55,0.814,-0.187,0.017,268,23141,0.018,1351,52490,2887.4,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6095.0,11.2,11.4,2.45,2.55,0.724,-0.277,0.023,217,26988,0.023,1248,35269,3369.5,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6100.0,7.8,7.9,4.0,4.1,0.6,-0.4,0.027,1886,54868,0.027,3183,41335,13686.3,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6105.0,5.0,5.2,6.2,6.3,0.461,-0.539,0.028,753,40294,0.028,1512,17846,6342.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6110.0,3.1,3.2,9.2,9.4,0.332,-0.67,0.025,708,66214,0.025,1405,12461,5282.5,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6115.0,1.85,1.9,12.9,13.2,0.222,-0.778,0.02,793,42401,0.02,1204,9431,3994.000000000001,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6120.0,1.1,1.15,17.1,17.4,0.141,-0.859,0.015,918,57692,0.015,1537,8822,3682.500000000001,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6125.0,0.65,0.7,21.7,22.0,0.091,-0.909,0.01,1164,45983,0.01,1088,5643,2252.0000000000005,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6130.0,0.4,0.45,26.4,26.7,0.059,-0.941,0.007,1295,58068,0.007,1164,5655,1721.3000000000002,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6135.0,0.25,0.3,31.2,31.7,0.039,-0.961,0.005,1020,53687,0.005,645,2167,832.5000000000001,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6140.0,0.15,0.2,36.1,36.6,0.025,-0.975,0.003,2283,44050,0.003,1107,1735,1017.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6145.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,3565,30567,0.002,1465,718,1006.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6150.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,3111,45088,0.001,799,3819,391.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6155.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2925,16431,0.001,317,730,324.20000000000005,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6160.0,0.0,0.1,56.0,56.5,0.009,-0.991,0.001,2370,23237,0.001,298,513,266.8,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6165.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2961,12350,0.0,64,635,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6170.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2469,11082,0.0,114,256,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6175.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6180.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6185.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6190.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6195.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6200.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6205.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6210.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6215.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6220.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57181.6]
["2025-02-20T14:08:45.000000000",6103.81,6225.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57181.6]
["2025-02-20T14:08:57.000000000",6103.86,5980.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,5985.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,5990.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3614,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,5995.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2115,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6000.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6652,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6005.0,98.4,99.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6010.0,93.4,94.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7178,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6015.0,88.4,89.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6206,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6020.0,83.4,84.1,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10073,76.4,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6025.0,78.4,79.1,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10580,119.5,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6030.0,73.4,74.1,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15426,262.8,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6035.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11256,126.9,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6040.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15321,134.4,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6045.0,58.5,59.1,0.15,0.2,0.985,-0.015,0.001,53,674,0.001,886,18196,93.9,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6050.0,53.5,54.2,0.15,0.2,0.982,-0.018,0.002,474,609,0.002,2740,33375,642.8000000000001,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6055.0,48.5,49.2,0.15,0.25,0.978,-0.022,0.002,96,417,0.002,815,24063,182.2,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6060.0,43.9,44.2,0.2,0.25,0.974,-0.026,0.003,803,812,0.003,1340,37577,642.9,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6065.0,38.9,39.2,0.25,0.3,0.967,-0.033,0.003,153,1553,0.003,918,28621,321.3,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6070.0,34.0,34.3,0.35,0.4,0.955,-0.045,0.005,805,4195,0.005,1111,40737,958.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6075.0,29.1,29.4,0.45,0.5,0.941,-0.059,0.006,669,2691,0.006,1219,37497,1132.8,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6080.0,24.3,24.6,0.65,0.7,0.918,-0.082,0.009,176,5792,0.009,4048,59435,3801.6,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6085.0,19.6,19.9,0.95,1.0,0.879,-0.121,0.012,264,7252,0.012,752,38546,1219.2,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6090.0,15.2,15.5,1.5,1.55,0.82,-0.18,0.017,268,23146,0.017,1351,52495,2752.3,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6095.0,11.2,11.4,2.45,2.55,0.73,-0.27,0.022,217,27014,0.022,1248,35307,3222.9999999999995,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6100.0,7.7,7.8,4.0,4.1,0.61,-0.39,0.027,1886,55013,0.027,3183,41351,13686.3,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6105.0,5.0,5.1,6.2,6.3,0.473,-0.527,0.028,753,40310,0.028,1512,17856,6342.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6110.0,3.0,3.1,9.3,9.4,0.338,-0.662,0.026,708,66270,0.026,1405,12471,5493.8,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6115.0,1.8,1.85,12.9,13.2,0.227,-0.773,0.021,793,42434,0.021,1204,9445,4193.700000000001,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6120.0,1.05,1.1,17.1,17.5,0.145,-0.855,0.015,918,57789,0.015,1537,8823,3682.500000000001,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6125.0,0.6,0.7,21.7,22.0,0.092,-0.908,0.01,1164,45998,0.01,1088,5653,2252.0000000000005,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6130.0,0.4,0.45,26.5,26.8,0.06,-0.94,0.007,1295,58117,0.007,1164,5665,1721.3000000000002,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6135.0,0.25,0.3,31.3,31.9,0.039,-0.961,0.005,1020,53693,0.005,645,2169,832.5000000000001,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6140.0,0.15,0.2,36.2,36.8,0.025,-0.975,0.003,2283,44050,0.003,1107,1735,1017.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6145.0,0.1,0.15,41.1,41.8,0.018,-0.982,0.002,3565,30570,0.002,1465,718,1006.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6150.0,0.05,0.1,46.1,46.8,0.011,-0.989,0.001,3111,45088,0.001,799,3819,391.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6155.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2925,16431,0.001,317,730,324.20000000000005,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6160.0,0.0,0.1,56.1,56.7,0.007,-0.993,0.001,2370,23237,0.001,298,513,266.8,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6165.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2961,12350,0.0,64,635,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6170.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2469,11082,0.0,114,256,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6175.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6180.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6185.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6190.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6195.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6200.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6205.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6210.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6215.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6220.0,0.0,0.05,115.9,121.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56899.100000000006]
["2025-02-20T14:08:57.000000000",6103.86,6225.0,0.0,0.05,121.0,125.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56899.100000000006]
["2025-02-20T14:09:09.000000000",6103.37,5980.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,5985.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,5990.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3614,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,5995.0,108.7,109.1,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2115,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6000.0,103.7,104.1,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6652,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6005.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6010.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7178,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6015.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6020.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10075,76.4,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6025.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10580,119.5,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6030.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15426,262.8,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6035.0,68.8,69.2,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11257,126.9,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6040.0,63.8,64.2,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15321,134.4,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6045.0,58.8,59.2,0.15,0.2,0.983,-0.017,0.002,53,674,0.002,886,18197,187.8,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6050.0,53.8,54.3,0.15,0.2,0.981,-0.019,0.002,474,609,0.002,2740,33376,642.8000000000001,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6055.0,48.8,49.3,0.15,0.25,0.976,-0.024,0.002,96,417,0.002,815,24063,182.2,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6060.0,43.9,44.2,0.2,0.25,0.974,-0.026,0.003,803,812,0.003,1340,37578,642.9,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6065.0,39.0,39.3,0.25,0.3,0.967,-0.033,0.004,153,1553,0.004,918,28621,428.4,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6070.0,34.0,34.4,0.35,0.4,0.954,-0.046,0.005,805,4196,0.005,1111,40741,958.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6075.0,29.2,29.5,0.45,0.5,0.94,-0.06,0.007,669,2691,0.007,1219,37677,1321.6,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6080.0,24.4,24.7,0.6,0.7,0.912,-0.088,0.009,176,5792,0.009,4048,59611,3801.6,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6085.0,19.7,20.0,0.95,1.0,0.872,-0.127,0.013,264,7267,0.013,752,38653,1320.8,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6090.0,15.2,15.5,1.5,1.55,0.809,-0.191,0.018,268,23168,0.018,1351,52514,2914.2,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6095.0,11.2,11.4,2.4,2.5,0.715,-0.284,0.023,217,27047,0.023,1248,35378,3369.5,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6100.0,7.7,7.8,3.9,4.1,0.592,-0.41,0.028,1886,55055,0.027,3183,41383,13874.9,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6105.0,5.0,5.1,6.2,6.3,0.453,-0.548,0.027,753,40351,0.028,1512,17860,6266.7,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6110.0,3.1,3.2,9.1,9.3,0.321,-0.679,0.025,708,66328,0.025,1405,12482,5282.5,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6115.0,1.8,1.9,12.8,13.1,0.211,-0.787,0.02,793,42482,0.02,1204,9454,3994.000000000001,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6120.0,1.05,1.1,17.1,17.4,0.136,-0.864,0.014,918,57866,0.014,1537,8823,3437.0000000000005,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6125.0,0.65,0.7,21.7,22.0,0.086,-0.914,0.01,1164,46012,0.01,1088,5654,2252.0000000000005,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6130.0,0.4,0.45,26.4,26.7,0.058,-0.942,0.007,1295,58122,0.007,1164,5665,1721.3000000000002,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6135.0,0.25,0.3,31.2,31.6,0.038,-0.962,0.005,1020,53693,0.005,645,2169,832.5000000000001,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6140.0,0.15,0.2,36.1,36.5,0.025,-0.975,0.003,2283,44051,0.003,1107,1735,1017.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6145.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,3565,30576,0.002,1465,718,1006.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6150.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,3111,45097,0.001,799,3819,391.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6155.0,0.05,0.1,51.0,51.4,0.01,-0.99,0.001,2925,16431,0.001,317,730,324.20000000000005,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6160.0,0.0,0.1,56.0,56.4,0.007,-0.993,0.001,2370,23237,0.001,298,513,266.8,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6165.0,0.0,0.05,61.0,61.4,0.004,-0.996,0.0,2961,12352,0.0,64,635,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6170.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2469,11082,0.0,114,256,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6175.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6180.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6185.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6190.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6195.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6200.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6205.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6210.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6215.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6220.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57265.0]
["2025-02-20T14:09:09.000000000",6103.37,6225.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57265.0]
["2025-02-20T14:09:20.000000000",6103.21,5980.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,5985.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,5990.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3618,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,5995.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2115,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6000.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6653,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6005.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6010.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7182,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6015.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6020.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10075,76.4,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6025.0,78.6,79.2,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10581,119.5,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6030.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15427,262.8,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6035.0,68.7,69.2,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11257,126.9,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6040.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15322,134.4,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6045.0,58.7,59.2,0.1,0.2,0.985,-0.015,0.001,53,674,0.001,886,18197,93.9,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6050.0,53.7,54.2,0.15,0.2,0.981,-0.019,0.002,474,609,0.002,2740,33377,642.8000000000001,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6055.0,48.7,49.3,0.15,0.25,0.978,-0.022,0.002,96,417,0.002,815,24063,182.2,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6060.0,43.8,44.1,0.2,0.25,0.974,-0.026,0.003,803,812,0.003,1340,37578,642.9,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6065.0,38.9,39.2,0.25,0.3,0.967,-0.033,0.004,153,1553,0.004,918,28622,428.4,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6070.0,33.9,34.3,0.35,0.4,0.954,-0.046,0.005,805,4196,0.005,1111,40741,958.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6075.0,29.1,29.4,0.45,0.5,0.94,-0.06,0.007,669,2691,0.007,1219,37682,1321.6,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6080.0,24.3,24.6,0.65,0.7,0.914,-0.086,0.009,176,5792,0.009,4048,59617,3801.6,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6085.0,19.6,19.9,0.95,1.05,0.875,-0.125,0.013,264,7267,0.013,752,38657,1320.8,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6090.0,15.2,15.5,1.5,1.6,0.815,-0.185,0.018,268,23168,0.018,1351,52521,2914.2,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6095.0,11.1,11.4,2.45,2.55,0.721,-0.279,0.023,217,27054,0.023,1248,35378,3369.5,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6100.0,7.7,7.8,3.9,4.1,0.597,-0.403,0.028,1886,55096,0.028,3183,41391,14193.2,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6105.0,5.0,5.1,6.2,6.3,0.457,-0.543,0.027,753,40361,0.027,1512,17867,6115.5,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6110.0,3.0,3.1,9.2,9.4,0.324,-0.676,0.025,708,66420,0.025,1405,12482,5282.5,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6115.0,1.8,1.85,12.9,13.2,0.217,-0.783,0.02,793,42489,0.02,1204,9454,3994.000000000001,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6120.0,1.05,1.1,17.2,17.5,0.139,-0.861,0.015,918,57892,0.015,1537,8824,3682.500000000001,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6125.0,0.65,0.7,21.8,22.1,0.09,-0.91,0.01,1164,46015,0.01,1088,5654,2252.0000000000005,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6130.0,0.4,0.45,26.5,26.8,0.059,-0.941,0.007,1295,58133,0.007,1164,5665,1721.3000000000002,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6135.0,0.25,0.3,31.2,31.7,0.039,-0.961,0.005,1020,53694,0.005,645,2169,832.5000000000001,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6140.0,0.15,0.2,36.1,36.7,0.025,-0.975,0.003,2283,44052,0.003,1107,1735,1017.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6145.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,3565,30576,0.002,1465,718,1006.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6150.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,3111,45098,0.001,799,3819,391.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6155.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2925,16431,0.001,317,730,324.20000000000005,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6160.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2370,23237,0.001,298,513,266.8,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6165.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2961,12352,0.0,64,635,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6170.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2469,11082,0.0,114,256,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6175.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6180.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6185.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3196,5218,0.0,278,22,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6190.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6195.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6200.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6205.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6210.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6215.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6220.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57583.7]
["2025-02-20T14:09:20.000000000",6103.21,6225.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,5980.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,5985.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,5990.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3618,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,5995.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2115,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6000.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6653,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6005.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6010.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7182,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6015.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6020.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10076,76.4,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6025.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10581,119.5,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6030.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15427,262.8,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6035.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11257,126.9,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6040.0,63.4,64.0,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15337,134.4,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6045.0,58.4,59.0,0.1,0.2,0.985,-0.015,0.001,53,674,0.001,886,18197,93.9,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6050.0,53.5,54.0,0.15,0.2,0.981,-0.019,0.002,474,609,0.002,2740,33377,642.8000000000001,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6055.0,48.5,49.0,0.15,0.25,0.978,-0.022,0.002,96,417,0.002,815,24084,182.2,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6060.0,43.7,44.1,0.2,0.25,0.974,-0.026,0.003,803,812,0.003,1340,37581,642.9,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6065.0,38.7,39.1,0.25,0.3,0.967,-0.033,0.004,153,1553,0.004,918,28622,428.4,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6070.0,33.8,34.2,0.35,0.4,0.954,-0.046,0.005,805,4196,0.005,1111,40743,958.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6075.0,28.9,29.3,0.45,0.5,0.94,-0.06,0.007,669,2691,0.007,1219,37711,1321.6,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6080.0,24.2,24.5,0.65,0.7,0.914,-0.086,0.009,176,5794,0.009,4048,59666,3801.6,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6085.0,19.5,19.8,0.95,1.05,0.875,-0.125,0.013,264,7267,0.013,752,38680,1320.8,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6090.0,15.1,15.3,1.55,1.6,0.815,-0.185,0.018,268,23178,0.018,1351,52529,2914.2,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6095.0,11.0,11.2,2.5,2.55,0.721,-0.279,0.023,217,27065,0.023,1248,35384,3369.5,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6100.0,7.6,7.8,4.0,4.2,0.597,-0.403,0.028,1886,55107,0.028,3183,41413,14193.2,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6105.0,4.9,5.0,6.3,6.4,0.457,-0.543,0.027,753,40373,0.027,1512,17878,6115.5,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6110.0,3.0,3.1,9.3,9.5,0.324,-0.676,0.025,708,66429,0.025,1405,12482,5282.5,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6115.0,1.75,1.8,13.0,13.3,0.217,-0.783,0.02,793,42504,0.02,1204,9455,3994.000000000001,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6120.0,1.05,1.1,17.3,17.6,0.139,-0.861,0.015,918,58029,0.015,1537,8824,3682.500000000001,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6125.0,0.6,0.65,21.9,22.2,0.09,-0.91,0.01,1164,46044,0.01,1088,5654,2252.0000000000005,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6130.0,0.4,0.45,26.6,27.0,0.059,-0.941,0.007,1295,58133,0.007,1164,5665,1721.3000000000002,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6135.0,0.25,0.3,31.5,32.0,0.039,-0.961,0.005,1020,53694,0.005,645,2169,832.5000000000001,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6140.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,2283,44053,0.003,1107,1735,1017.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6145.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,3565,30576,0.002,1465,718,1006.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6150.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,3111,45098,0.001,799,3819,391.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6155.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2925,16431,0.001,317,730,324.20000000000005,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6160.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2370,23237,0.001,298,513,266.8,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6165.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2961,12352,0.0,64,635,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6170.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,2469,11082,0.0,114,256,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6175.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6180.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6185.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3196,5224,0.0,278,22,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6190.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6195.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6200.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6205.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6210.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6215.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6220.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57583.7]
["2025-02-20T14:09:31.000000000",6103.37,6225.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57583.7]
["2025-02-20T14:09:43.000000000",6103.23,5980.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,5985.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,5990.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3618,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,5995.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2115,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6000.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6653,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6005.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6010.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7182,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6015.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6020.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10108,76.4,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6025.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10581,119.5,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6030.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15427,262.8,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6035.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11257,126.9,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6040.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15342,134.4,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6045.0,58.4,58.9,0.15,0.2,0.985,-0.015,0.001,53,674,0.001,886,18197,93.9,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6050.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,474,609,0.002,2740,33377,642.8000000000001,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6055.0,48.5,49.0,0.15,0.25,0.978,-0.022,0.002,96,417,0.002,815,24084,182.2,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6060.0,43.6,43.9,0.2,0.25,0.974,-0.026,0.003,803,812,0.003,1340,37581,642.9,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6065.0,38.7,39.0,0.25,0.3,0.967,-0.033,0.004,153,1553,0.004,918,28636,428.4,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6070.0,33.7,34.0,0.35,0.4,0.954,-0.046,0.005,805,4196,0.005,1111,40748,958.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6075.0,28.9,29.2,0.45,0.5,0.94,-0.06,0.006,669,2691,0.006,1219,37721,1132.8,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6080.0,24.0,24.3,0.65,0.7,0.914,-0.085,0.009,176,5794,0.009,4048,59678,3801.6,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6085.0,19.4,19.7,1.0,1.05,0.873,-0.127,0.013,264,7267,0.013,752,38690,1320.8,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6090.0,15.0,15.2,1.55,1.6,0.812,-0.188,0.018,268,23178,0.018,1351,52530,2914.2,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6095.0,11.0,11.2,2.5,2.6,0.719,-0.281,0.023,217,27068,0.023,1248,35393,3369.5,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6100.0,7.6,7.7,4.1,4.2,0.597,-0.403,0.027,1886,55112,0.027,3183,41421,13686.3,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6105.0,4.9,5.0,6.3,6.5,0.457,-0.543,0.028,753,40389,0.028,1512,17879,6342.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6110.0,2.95,3.1,9.4,9.6,0.325,-0.675,0.025,708,66472,0.025,1405,12483,5282.5,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6115.0,1.7,1.8,13.1,13.4,0.214,-0.786,0.02,793,42507,0.02,1204,9455,3994.000000000001,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6120.0,1.0,1.1,17.4,17.7,0.137,-0.863,0.015,918,58056,0.015,1537,8824,3682.500000000001,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6125.0,0.6,0.65,22.0,22.3,0.086,-0.914,0.01,1164,46050,0.01,1088,5654,2252.0000000000005,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6130.0,0.4,0.45,26.7,27.1,0.059,-0.941,0.007,1295,58134,0.007,1164,5665,1721.3000000000002,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6135.0,0.25,0.3,31.5,32.0,0.039,-0.961,0.005,1020,53695,0.005,645,2169,832.5000000000001,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6140.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,2283,44056,0.003,1107,1735,1017.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6145.0,0.1,0.15,41.3,41.9,0.018,-0.982,0.002,3565,30580,0.002,1465,718,1006.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6150.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,3111,45098,0.001,799,3819,391.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6155.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2925,16431,0.001,317,730,324.20000000000005,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6160.0,0.0,0.1,56.3,56.8,0.007,-0.993,0.001,2370,23238,0.001,298,513,266.8,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6165.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2961,12353,0.0,64,635,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6170.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2469,11082,0.0,114,256,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6175.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6180.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6185.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3196,5224,0.0,278,22,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6190.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6195.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6200.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6205.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6210.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6215.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6220.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57114.5]
["2025-02-20T14:09:43.000000000",6103.23,6225.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57114.5]
["2025-02-20T14:09:54.000000000",6103.14,5980.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,5985.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,5990.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3618,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,5995.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2115,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6000.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6653,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6005.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6047,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6010.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7182,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6015.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6020.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10118,76.4,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6025.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10581,119.5,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6030.0,73.2,73.8,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15427,262.8,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6035.0,68.2,68.8,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11257,126.9,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6040.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15348,134.4,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6045.0,58.3,58.8,0.15,0.2,0.983,-0.017,0.002,53,674,0.002,886,18207,187.8,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6050.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,474,609,0.002,2740,33402,642.8000000000001,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6055.0,48.3,48.9,0.15,0.25,0.978,-0.022,0.002,96,417,0.002,815,24084,182.2,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6060.0,43.4,43.7,0.2,0.25,0.974,-0.026,0.003,803,812,0.003,1340,37581,642.9,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6065.0,38.5,38.8,0.25,0.3,0.967,-0.033,0.004,153,1553,0.004,918,28642,428.4,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6070.0,33.5,33.9,0.35,0.4,0.954,-0.046,0.005,805,4196,0.005,1111,40750,958.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6075.0,28.7,29.0,0.45,0.5,0.94,-0.06,0.007,669,2691,0.007,1219,37733,1321.6,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6080.0,23.9,24.2,0.65,0.7,0.914,-0.086,0.009,176,5794,0.009,4048,59685,3801.6,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6085.0,19.2,19.5,1.0,1.05,0.872,-0.128,0.013,264,7267,0.013,752,38699,1320.8,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6090.0,14.8,15.1,1.55,1.65,0.807,-0.192,0.018,268,23182,0.018,1351,52553,2914.2,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6095.0,10.8,11.0,2.55,2.65,0.714,-0.286,0.023,217,27069,0.023,1248,35400,3369.5,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6100.0,7.4,7.6,4.1,4.2,0.591,-0.409,0.028,1886,55149,0.028,3183,41436,14193.2,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6105.0,4.8,4.9,6.4,6.6,0.451,-0.549,0.028,753,40415,0.028,1512,17892,6342.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6110.0,2.9,2.95,9.5,9.7,0.318,-0.682,0.025,708,66480,0.025,1405,12485,5282.5,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6115.0,1.7,1.75,13.2,13.5,0.21,-0.79,0.02,793,42517,0.02,1204,9455,3994.000000000001,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6120.0,1.0,1.05,17.5,17.9,0.134,-0.866,0.014,918,58081,0.014,1537,8824,3437.0000000000005,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6125.0,0.6,0.65,22.1,22.5,0.086,-0.914,0.01,1164,46060,0.01,1088,5654,2252.0000000000005,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6130.0,0.4,0.45,26.9,27.2,0.058,-0.942,0.007,1295,58137,0.007,1164,5665,1721.3000000000002,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6135.0,0.25,0.3,31.7,32.1,0.038,-0.962,0.005,1020,53697,0.005,645,2169,832.5000000000001,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6140.0,0.15,0.2,36.6,37.1,0.025,-0.975,0.003,2283,44056,0.003,1107,1735,1017.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6145.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,3565,30580,0.002,1465,718,1006.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6150.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3111,45098,0.001,799,3819,391.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6155.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2925,16435,0.001,317,730,324.20000000000005,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6160.0,0.0,0.1,56.4,56.9,0.007,-0.993,0.001,2370,23242,0.001,298,513,266.8,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6165.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2961,12353,0.0,64,635,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6170.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2469,11082,0.0,114,256,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6175.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6180.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6185.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3196,5224,0.0,278,22,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6190.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6195.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6200.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6205.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6210.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6215.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6220.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57658.6]
["2025-02-20T14:09:54.000000000",6103.14,6225.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57658.6]
["2025-02-20T14:10:06.000000000",6103.21,5980.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,5985.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,5990.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3618,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,5995.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2115,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6000.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6653,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6005.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6048,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6010.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7182,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6015.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6020.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10121,76.4,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6025.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10583,119.5,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6030.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15428,262.8,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6035.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11266,126.9,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6040.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15350,134.4,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6045.0,58.4,58.9,0.1,0.2,0.985,-0.015,0.001,53,674,0.001,886,18211,93.9,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6050.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,474,609,0.002,2740,33402,642.8000000000001,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6055.0,48.4,49.0,0.15,0.25,0.978,-0.022,0.002,96,417,0.002,815,24084,182.2,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6060.0,43.6,43.9,0.2,0.25,0.974,-0.026,0.003,803,812,0.003,1340,37581,642.9,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6065.0,38.6,38.9,0.25,0.3,0.967,-0.033,0.004,153,1553,0.004,918,28642,428.4,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6070.0,33.7,34.0,0.35,0.4,0.954,-0.046,0.005,805,4196,0.005,1111,40752,958.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6075.0,28.8,29.1,0.45,0.5,0.94,-0.06,0.007,669,2691,0.007,1219,37734,1321.6,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6080.0,24.0,24.3,0.65,0.7,0.914,-0.086,0.009,176,5795,0.009,4048,59693,3801.6,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6085.0,19.4,19.7,0.95,1.05,0.874,-0.126,0.013,264,7267,0.013,752,38716,1320.8,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6090.0,14.9,15.2,1.55,1.6,0.811,-0.189,0.018,268,23182,0.018,1351,52583,2914.2,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6095.0,10.9,11.1,2.5,2.55,0.718,-0.282,0.023,217,27072,0.023,1248,35454,3369.5,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6100.0,7.5,7.6,4.0,4.1,0.594,-0.406,0.028,1886,55167,0.028,3183,41475,14193.2,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6105.0,4.8,4.9,6.3,6.4,0.453,-0.547,0.028,753,40435,0.028,1512,17905,6342.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6110.0,2.9,3.0,9.4,9.6,0.32,-0.68,0.025,708,66542,0.025,1405,12491,5282.5,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6115.0,1.7,1.75,13.1,13.4,0.212,-0.788,0.02,793,42560,0.02,1204,9456,3994.000000000001,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6120.0,1.0,1.05,17.4,17.7,0.135,-0.865,0.014,918,58106,0.014,1537,8824,3437.0000000000005,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6125.0,0.6,0.65,22.0,22.3,0.086,-0.914,0.01,1164,46063,0.01,1088,5654,2252.0000000000005,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6130.0,0.35,0.45,26.7,27.1,0.056,-0.944,0.007,1295,58139,0.007,1164,5665,1721.3000000000002,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6135.0,0.25,0.3,31.6,31.9,0.038,-0.962,0.005,1020,53698,0.005,645,2169,832.5000000000001,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6140.0,0.15,0.2,36.4,37.0,0.025,-0.975,0.003,2283,44056,0.003,1107,1735,1017.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6145.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,3565,30580,0.002,1465,718,1006.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6150.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,3111,45098,0.001,799,3819,391.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6155.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2925,16435,0.001,317,730,324.20000000000005,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6160.0,0.0,0.1,56.3,56.8,0.007,-0.993,0.001,2370,23245,0.001,298,513,266.8,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6165.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2961,12425,0.0,64,635,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6170.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2469,11082,0.0,114,256,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6175.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6180.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6185.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3196,5224,0.0,278,22,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6190.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6195.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6200.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6205.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6210.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6215.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6220.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57564.7]
["2025-02-20T14:10:06.000000000",6103.21,6225.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,5980.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,5985.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,5990.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3621,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,5995.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2115,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6000.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6655,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6005.0,99.3,100.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6048,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6010.0,94.3,95.0,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7183,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6015.0,89.3,90.0,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6206,109.3,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6020.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10175,76.4,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6025.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,50,69,0.001,1145,10583,119.5,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6030.0,74.3,74.9,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15429,262.8,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6035.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11266,126.9,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6040.0,64.3,65.0,0.1,0.15,0.987,-0.013,0.001,145,129,0.001,1199,15351,134.4,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6045.0,59.4,60.0,0.1,0.2,0.985,-0.015,0.001,53,674,0.001,886,18214,93.9,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6050.0,54.4,55.0,0.15,0.2,0.981,-0.019,0.002,474,609,0.002,2740,33403,642.8000000000001,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6055.0,49.4,50.0,0.15,0.2,0.978,-0.022,0.002,96,417,0.002,815,24096,182.2,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6060.0,44.6,44.9,0.2,0.25,0.974,-0.026,0.003,803,812,0.003,1340,37604,642.9,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6065.0,39.6,40.0,0.25,0.3,0.967,-0.033,0.004,153,1553,0.004,918,28643,428.4,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6070.0,34.7,35.0,0.3,0.35,0.954,-0.046,0.005,805,4196,0.005,1111,40777,958.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6075.0,29.8,30.1,0.4,0.45,0.94,-0.06,0.007,669,2691,0.007,1219,37784,1321.6,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6080.0,25.0,25.3,0.55,0.6,0.914,-0.086,0.009,176,5795,0.009,4048,59739,3801.6,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6085.0,20.3,20.5,0.85,0.9,0.874,-0.126,0.013,264,7268,0.013,752,38781,1320.8,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6090.0,15.8,16.0,1.35,1.4,0.811,-0.189,0.018,268,23184,0.018,1351,52720,2914.2,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6095.0,11.6,11.9,2.15,2.25,0.718,-0.282,0.023,217,27084,0.023,1248,35540,3369.5,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6100.0,8.1,8.2,3.6,3.7,0.594,-0.406,0.028,1886,55238,0.028,3183,41702,14193.2,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6105.0,5.3,5.4,5.7,5.8,0.453,-0.547,0.028,753,40488,0.028,1512,17997,6342.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6110.0,3.2,3.3,8.6,8.8,0.32,-0.68,0.025,708,66644,0.025,1405,12518,5282.5,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6115.0,1.9,1.95,12.3,12.5,0.212,-0.788,0.02,793,42574,0.02,1204,9458,3994.000000000001,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6120.0,1.1,1.15,16.4,16.7,0.135,-0.865,0.014,918,58372,0.014,1537,8831,3437.0000000000005,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6125.0,0.65,0.7,21.0,21.3,0.086,-0.914,0.01,1164,46095,0.01,1088,5654,2252.0000000000005,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6130.0,0.4,0.45,25.7,26.0,0.056,-0.944,0.007,1295,58142,0.007,1164,5667,1721.3000000000002,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6135.0,0.25,0.3,30.6,30.9,0.038,-0.962,0.005,1020,53698,0.005,645,2174,832.5000000000001,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6140.0,0.15,0.2,35.4,36.0,0.025,-0.975,0.003,2283,44301,0.003,1107,1735,1017.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6145.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,3565,30580,0.002,1465,719,1006.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6150.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,3111,45118,0.001,799,3819,391.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6155.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,2925,16435,0.001,317,730,324.20000000000005,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6160.0,0.05,0.1,55.2,55.9,0.007,-0.993,0.001,2370,23245,0.001,298,513,266.8,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6165.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2961,12454,0.0,64,635,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6170.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2469,11089,0.0,114,256,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6175.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2765,9598,0.0,138,306,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6180.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6185.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3196,5226,0.0,278,22,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6190.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6195.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,7941,6127,0.0,116,4,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6200.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6205.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6210.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6215.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6220.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57564.7]
["2025-02-20T14:10:17.000000000",6103.95,6225.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57564.7]
["2025-02-20T14:10:29.000000000",6104.17,5980.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,22,10,0.0,1317,2894,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,5985.0,119.2,119.9,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3921,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,5990.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3621,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,5995.0,109.2,109.9,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2115,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6000.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,129,804,0.0,4261,6655,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6005.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6048,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6010.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7185,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6015.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6206,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6020.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10175,76.4,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6025.0,79.3,79.9,0.05,0.1,0.989,-0.011,0.001,50,69,0.001,1145,10588,119.5,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6030.0,74.3,74.9,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15431,262.8,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6035.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11268,126.9,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6040.0,64.3,64.9,0.1,0.15,0.987,-0.012,0.001,145,129,0.001,1199,15356,134.4,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6045.0,59.3,60.0,0.1,0.15,0.985,-0.015,0.001,53,674,0.001,886,18216,93.9,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6050.0,54.4,55.0,0.15,0.2,0.982,-0.018,0.002,474,612,0.002,2740,33404,642.8000000000001,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6055.0,49.4,50.0,0.15,0.2,0.98,-0.02,0.002,96,417,0.002,815,24097,182.2,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6060.0,44.6,44.9,0.2,0.25,0.974,-0.026,0.003,803,813,0.003,1340,37609,642.9,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6065.0,39.6,40.0,0.25,0.3,0.967,-0.033,0.003,153,1553,0.003,918,28643,321.3,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6070.0,34.7,35.0,0.3,0.35,0.959,-0.041,0.004,805,4196,0.004,1111,40784,766.4,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6075.0,29.8,30.1,0.4,0.45,0.945,-0.055,0.006,669,2692,0.006,1219,37790,1132.8,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6080.0,24.9,25.3,0.55,0.6,0.924,-0.076,0.008,176,5795,0.008,4048,59742,3379.2000000000003,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6085.0,20.2,20.5,0.8,0.9,0.887,-0.113,0.012,264,7323,0.012,752,38794,1219.2,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6090.0,15.7,16.0,1.3,1.35,0.828,-0.172,0.017,268,23238,0.017,1351,52771,2752.3,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6095.0,11.6,11.8,2.15,2.2,0.738,-0.262,0.023,217,27097,0.023,1248,35649,3369.5,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6100.0,8.0,8.1,3.5,3.7,0.619,-0.381,0.027,1886,55274,0.027,3183,41791,13686.3,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6105.0,5.2,5.3,5.7,5.8,0.476,-0.522,0.028,753,40607,0.028,1512,18098,6342.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6110.0,3.1,3.2,8.6,8.8,0.339,-0.661,0.026,708,66692,0.026,1405,12527,5493.8,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6115.0,1.85,1.9,12.2,12.5,0.226,-0.774,0.021,793,42691,0.021,1204,9458,4193.700000000001,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6120.0,1.1,1.15,16.5,16.8,0.146,-0.854,0.015,918,58397,0.015,1537,8832,3682.500000000001,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6125.0,0.65,0.7,21.0,21.3,0.093,-0.907,0.011,1164,46145,0.011,1088,5654,2477.2,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6130.0,0.4,0.45,25.7,26.1,0.06,-0.94,0.007,1295,58169,0.007,1164,5667,1721.3000000000002,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6135.0,0.25,0.3,30.6,30.9,0.039,-0.961,0.005,1020,53699,0.005,645,2174,832.5000000000001,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6140.0,0.2,0.25,35.4,36.0,0.03,-0.97,0.004,2283,44353,0.004,1107,1735,1355.9999999999998,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6145.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,3565,30720,0.003,1465,719,1509.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6150.0,0.1,0.15,45.3,45.9,0.016,-0.984,0.002,3111,45195,0.002,799,3819,782.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6155.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,2925,16435,0.001,317,730,324.20000000000005,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6160.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,2370,23253,0.001,298,513,266.8,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6165.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,2961,12627,0.0,64,635,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6170.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,2469,11094,0.0,114,256,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6175.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2765,9599,0.0,138,306,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6180.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3132,6952,0.0,142,28,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6185.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3196,5226,0.0,278,22,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6190.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,5057,3803,0.0,56,58,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6195.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,7941,6128,0.0,116,4,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6200.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,7908,9394,0.0,119,32,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6205.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6210.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6215.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6220.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57889.8]
["2025-02-20T14:10:29.000000000",6104.17,6225.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57889.8]
["2025-02-20T14:11:16.000000000",6106.52,5985.0,121.9,122.6,0.05,0.1,0.995,-0.005,0.0,23,16,0.0,5931,3924,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,5990.0,116.9,117.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3621,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,5995.0,111.9,112.7,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2115,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6000.0,106.9,107.7,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6664,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6005.0,101.1,102.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6062,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6010.0,96.1,97.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7187,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6015.0,91.1,92.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6206,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6020.0,85.8,87.7,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10188,76.4,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6025.0,80.7,82.8,0.05,0.1,0.991,-0.009,0.001,50,69,0.001,1145,10618,119.5,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6030.0,76.1,77.8,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15441,262.8,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6035.0,70.8,72.8,0.1,0.15,0.988,-0.012,0.001,101,93,0.001,1168,11270,126.9,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6040.0,67.0,67.8,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15369,134.4,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6045.0,62.0,62.8,0.1,0.15,0.985,-0.015,0.001,53,674,0.001,886,18262,93.9,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6050.0,56.6,57.8,0.15,0.2,0.982,-0.018,0.002,474,613,0.002,2740,33428,642.8000000000001,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6055.0,51.6,52.8,0.15,0.2,0.981,-0.019,0.002,96,417,0.002,815,24163,182.2,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6060.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.003,803,813,0.003,1340,38232,642.9,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6065.0,41.9,42.5,0.25,0.3,0.968,-0.032,0.003,153,1554,0.003,918,28963,321.3,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6070.0,37.0,37.5,0.3,0.35,0.96,-0.04,0.004,805,4208,0.004,1111,41271,766.4,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6075.0,32.1,32.6,0.35,0.4,0.949,-0.051,0.006,669,2745,0.006,1219,38403,1132.8,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6080.0,27.2,27.7,0.5,0.55,0.931,-0.069,0.008,176,5866,0.008,4048,59950,3379.2000000000003,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6085.0,22.7,23.0,0.7,0.75,0.897,-0.103,0.011,264,7359,0.011,752,39042,1117.6,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6090.0,18.1,18.3,1.1,1.15,0.846,-0.154,0.016,268,23270,0.016,1351,53242,2590.4,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6095.0,13.6,14.0,1.75,1.85,0.767,-0.233,0.021,217,27210,0.021,1248,36127,3076.5,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6100.0,10.1,10.2,2.9,3.0,0.654,-0.346,0.026,1886,55675,0.026,3183,42179,13179.399999999998,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6105.0,6.9,7.0,4.7,4.8,0.516,-0.484,0.029,753,41309,0.029,1512,18321,6568.5,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6110.0,4.4,4.5,7.2,7.5,0.378,-0.622,0.027,708,67753,0.027,1405,12599,5705.1,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6115.0,2.75,2.8,10.5,10.9,0.258,-0.742,0.022,793,43726,0.022,1204,9497,4393.4,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6120.0,1.65,1.7,14.4,14.9,0.167,-0.833,0.017,918,59948,0.017,1537,8864,4173.5,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6125.0,0.95,1.0,18.7,19.0,0.105,-0.895,0.012,1164,46659,0.012,1088,5676,2702.4,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6130.0,0.6,0.65,23.4,23.9,0.069,-0.931,0.008,1295,58557,0.008,1164,5681,1967.2,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6135.0,0.4,0.45,28.2,28.7,0.045,-0.954,0.006,1020,53867,0.006,645,2188,999.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6140.0,0.25,0.3,32.6,33.8,0.031,-0.969,0.004,2283,44440,0.004,1107,1737,1355.9999999999998,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6145.0,0.15,0.2,37.6,38.2,0.024,-0.976,0.003,3565,30847,0.003,1465,721,1509.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6150.0,0.1,0.15,42.5,43.7,0.017,-0.983,0.002,3111,45380,0.002,799,3822,782.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6155.0,0.1,0.15,47.4,48.6,0.01,-0.99,0.001,2925,17027,0.001,317,730,324.20000000000005,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6160.0,0.05,0.1,52.4,53.6,0.01,-0.99,0.001,2370,23470,0.001,298,514,266.8,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6165.0,0.0,0.05,57.5,58.6,0.004,-0.996,0.001,2961,13426,0.001,64,635,302.5,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6170.0,0.0,0.05,62.4,63.6,0.003,-0.997,0.0,2469,11139,0.0,114,256,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6175.0,0.0,0.05,67.4,72.1,0.003,-0.997,0.0,2765,9602,0.0,138,306,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6180.0,0.0,0.05,72.4,77.0,0.003,-0.997,0.0,3132,6968,0.0,142,28,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6185.0,0.0,0.05,77.4,82.1,0.003,-0.997,0.0,3196,5226,0.0,278,22,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6190.0,0.0,0.05,82.4,87.1,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6195.0,0.0,0.05,87.4,92.1,0.003,-0.997,0.0,7941,6128,0.0,116,4,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6200.0,0.0,0.05,92.4,97.1,0.002,-0.997,0.0,7908,9394,0.0,119,32,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6205.0,0.0,0.05,97.4,102.1,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6210.0,0.0,0.05,102.3,107.1,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6215.0,0.0,0.05,107.3,112.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6220.0,0.0,0.05,110.1,117.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6225.0,0.0,0.05,117.3,118.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58894.99999999999]
["2025-02-20T14:11:16.000000000",6106.52,6230.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58894.99999999999]
["2025-02-20T14:11:27.000000000",6107.03,5985.0,122.0,122.6,0.0,0.05,0.995,-0.005,0.0,23,16,0.0,5931,3946,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,5990.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3621,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,5995.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2125,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6000.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6664,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6005.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6071,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6010.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7195,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6015.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6232,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6020.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10188,76.4,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6025.0,82.1,82.6,0.05,0.1,0.991,-0.009,0.001,50,69,0.001,1145,10648,119.5,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6030.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15441,262.8,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6035.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,101,93,0.001,1168,11290,126.9,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6040.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15386,134.4,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6045.0,62.1,62.6,0.1,0.15,0.985,-0.015,0.001,53,674,0.001,886,18264,93.9,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6050.0,57.1,57.6,0.15,0.2,0.982,-0.018,0.002,474,613,0.002,2740,33434,642.8000000000001,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6055.0,52.1,52.7,0.15,0.2,0.981,-0.019,0.002,96,417,0.002,815,24168,182.2,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6060.0,47.2,47.5,0.15,0.25,0.975,-0.025,0.002,803,814,0.002,1340,38297,428.6,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6065.0,42.2,42.6,0.2,0.25,0.969,-0.031,0.003,153,1554,0.003,918,28997,321.3,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6070.0,37.3,37.6,0.25,0.3,0.962,-0.038,0.004,805,4208,0.004,1111,41300,766.4,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6075.0,32.3,32.7,0.35,0.4,0.953,-0.047,0.005,669,2746,0.005,1219,38411,944.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6080.0,27.5,27.8,0.45,0.55,0.934,-0.066,0.007,176,5867,0.007,4048,60034,2956.8,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6085.0,22.8,23.1,0.7,0.75,0.905,-0.095,0.01,264,7365,0.01,752,39104,1016.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6090.0,18.1,18.4,1.1,1.15,0.859,-0.141,0.014,268,23273,0.014,1351,53385,2266.6,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6095.0,13.8,14.1,1.8,1.85,0.787,-0.213,0.019,217,27253,0.019,1248,36284,2783.5,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6100.0,10.1,10.3,2.95,3.0,0.684,-0.316,0.024,1886,55787,0.024,3183,42306,12165.6,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6105.0,6.9,7.1,4.7,4.8,0.558,-0.442,0.027,753,41456,0.027,1512,18401,6115.5,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6110.0,4.5,4.6,7.3,7.4,0.423,-0.576,0.026,708,67985,0.026,1405,12823,5493.8,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6115.0,2.8,2.85,10.5,10.7,0.301,-0.699,0.023,793,44036,0.023,1204,9743,4593.099999999999,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6120.0,1.65,1.75,14.4,14.7,0.204,-0.796,0.018,918,60243,0.018,1537,8879,4419.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6125.0,1.0,1.05,18.7,19.0,0.133,-0.867,0.013,1164,46973,0.013,1088,5676,2927.6,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6130.0,0.65,0.7,23.3,23.6,0.087,-0.913,0.009,1295,58788,0.009,1164,5686,2213.1,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6135.0,0.4,0.45,28.1,28.4,0.057,-0.943,0.006,1020,53888,0.006,645,2228,999.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6140.0,0.25,0.3,32.8,33.3,0.037,-0.963,0.004,2283,44503,0.004,1107,1737,1355.9999999999998,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6145.0,0.15,0.2,37.7,38.2,0.029,-0.971,0.003,3565,30918,0.003,1465,721,1509.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6150.0,0.1,0.15,42.7,43.2,0.022,-0.978,0.002,3111,45426,0.002,799,3822,782.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6155.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,2925,17038,0.002,317,730,648.4000000000001,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6160.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2370,23487,0.001,298,514,266.8,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6165.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2961,13683,0.001,64,635,302.5,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6170.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2469,11146,0.0,114,256,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6175.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2765,9602,0.0,138,306,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6180.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3132,6970,0.0,142,28,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6185.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3196,5226,0.0,278,22,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6190.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6195.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,7941,6128,0.0,116,4,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6200.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,7908,9394,0.0,119,32,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6205.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6210.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6215.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6220.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6225.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56913.5]
["2025-02-20T14:11:27.000000000",6107.03,6230.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,56913.5]
["2025-02-20T14:11:39.000000000",6106.78,5985.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,3979,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,5990.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3621,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,5995.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2126,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6000.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6665,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6005.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6072,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6010.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7199,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6015.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6232,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6020.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10191,76.4,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6025.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10649,119.5,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6030.0,76.8,77.3,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15441,262.8,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6035.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,101,93,0.001,1168,11290,126.9,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6040.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15387,134.4,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6045.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18264,93.9,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6050.0,56.8,57.4,0.1,0.2,0.982,-0.018,0.002,474,613,0.002,2740,33446,642.8000000000001,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6055.0,51.8,52.4,0.15,0.2,0.981,-0.019,0.002,96,417,0.002,815,24169,182.2,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6060.0,46.9,47.3,0.15,0.2,0.977,-0.023,0.002,803,814,0.002,1340,38313,428.6,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6065.0,42.0,42.3,0.2,0.25,0.973,-0.027,0.003,153,1554,0.003,918,28999,321.3,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6070.0,37.0,37.4,0.25,0.3,0.966,-0.034,0.004,805,4208,0.004,1111,41318,766.4,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6075.0,32.1,32.5,0.35,0.4,0.953,-0.047,0.005,669,2746,0.005,1219,38417,944.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6080.0,27.3,27.6,0.45,0.5,0.937,-0.063,0.007,176,5899,0.007,4048,60239,2956.8,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6085.0,22.5,22.8,0.65,0.7,0.906,-0.094,0.01,264,7366,0.01,752,39129,1016.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6090.0,17.9,18.2,1.05,1.1,0.859,-0.141,0.014,268,23279,0.014,1351,53468,2266.6,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6095.0,13.5,13.9,1.75,1.8,0.785,-0.215,0.02,217,27266,0.02,1248,36380,2930.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6100.0,9.8,10.0,2.9,2.95,0.678,-0.322,0.025,1886,55818,0.025,3183,42372,12672.5,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6105.0,6.6,6.8,4.7,4.8,0.548,-0.452,0.028,753,41605,0.028,1512,18421,6342.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6110.0,4.2,4.4,7.2,7.4,0.41,-0.59,0.027,708,68145,0.027,1405,12851,5705.1,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6115.0,2.6,2.7,10.5,10.8,0.287,-0.713,0.023,793,44154,0.023,1204,9755,4593.099999999999,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6120.0,1.55,1.65,14.5,14.8,0.19,-0.81,0.018,918,60368,0.018,1537,8880,4419.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6125.0,0.9,1.0,18.8,19.1,0.121,-0.879,0.013,1164,47086,0.013,1088,5681,2927.6,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6130.0,0.55,0.6,23.4,23.8,0.078,-0.922,0.009,1295,58834,0.009,1164,5686,2213.1,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6135.0,0.35,0.4,28.2,28.6,0.052,-0.948,0.006,1020,53933,0.006,645,2228,999.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6140.0,0.25,0.3,33.0,33.6,0.037,-0.963,0.004,2283,44515,0.004,1107,1737,1355.9999999999998,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6145.0,0.15,0.2,37.9,38.5,0.024,-0.976,0.003,3565,30920,0.003,1465,721,1509.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6150.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,3111,45431,0.002,799,3822,782.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6155.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,2925,17038,0.002,317,730,648.4000000000001,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6160.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,2370,23491,0.001,298,514,266.8,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6165.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2961,13713,0.001,64,635,302.5,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6170.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2469,11149,0.0,114,256,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6175.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2765,9602,0.0,138,306,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6180.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3132,6970,0.0,142,28,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6185.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3196,5226,0.0,278,22,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6190.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6195.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,7941,6128,0.0,116,4,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6200.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,7908,9394,0.0,119,32,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6205.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6210.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6215.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6220.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6225.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58004.7]
["2025-02-20T14:11:39.000000000",6106.78,6230.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,5985.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,3981,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,5990.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3622,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,5995.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2131,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6000.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6670,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6005.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6072,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6010.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7199,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6015.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6234,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6020.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10196,76.4,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6025.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10649,119.5,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6030.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15446,262.8,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6035.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,101,93,0.001,1168,11290,126.9,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6040.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15390,134.4,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6045.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18265,93.9,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6050.0,56.6,57.2,0.1,0.15,0.982,-0.018,0.002,474,613,0.002,2740,33457,642.8000000000001,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6055.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,96,417,0.002,815,24169,182.2,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6060.0,46.8,47.1,0.15,0.2,0.977,-0.023,0.002,803,814,0.002,1340,38316,428.6,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6065.0,41.8,42.1,0.2,0.25,0.973,-0.027,0.003,153,1554,0.003,918,29004,321.3,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6070.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,805,4208,0.004,1111,41318,766.4,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6075.0,32.0,32.3,0.35,0.4,0.953,-0.047,0.005,669,2746,0.005,1219,38428,944.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6080.0,27.1,27.4,0.45,0.5,0.937,-0.063,0.007,176,5899,0.007,4048,60243,2956.8,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6085.0,22.3,22.6,0.7,0.75,0.906,-0.094,0.01,264,7367,0.01,752,39143,1016.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6090.0,17.7,18.0,1.1,1.15,0.859,-0.141,0.014,268,23279,0.014,1351,53500,2266.6,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6095.0,13.4,13.7,1.75,1.85,0.785,-0.215,0.02,217,27267,0.02,1248,36392,2930.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6100.0,9.7,9.8,3.0,3.1,0.678,-0.322,0.025,1886,55827,0.025,3183,42410,12672.5,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6105.0,6.5,6.7,4.8,4.9,0.548,-0.452,0.028,753,41675,0.028,1512,18424,6342.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6110.0,4.2,4.3,7.4,7.6,0.41,-0.59,0.027,708,68252,0.027,1405,12875,5705.1,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6115.0,2.55,2.65,10.7,11.0,0.287,-0.713,0.023,793,44231,0.023,1204,9756,4593.099999999999,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6120.0,1.55,1.6,14.7,14.9,0.19,-0.81,0.018,918,60387,0.018,1537,8881,4419.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6125.0,0.9,0.95,19.0,19.3,0.121,-0.879,0.013,1164,47105,0.013,1088,5681,2927.6,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6130.0,0.55,0.6,23.7,24.0,0.078,-0.922,0.009,1295,58843,0.009,1164,5686,2213.1,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6135.0,0.35,0.4,28.5,28.8,0.052,-0.948,0.006,1020,53940,0.006,645,2228,999.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6140.0,0.25,0.3,33.3,33.8,0.037,-0.963,0.004,2283,44515,0.004,1107,1737,1355.9999999999998,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6145.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,3565,30920,0.003,1465,721,1509.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6150.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,3111,45431,0.002,799,3822,782.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6155.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,2925,17038,0.002,317,730,648.4000000000001,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6160.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2370,23493,0.001,298,514,266.8,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6165.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,2961,13714,0.001,64,635,302.5,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6170.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2469,11150,0.0,114,256,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6175.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2765,9602,0.0,138,306,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6180.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3132,6970,0.0,142,28,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6185.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3196,5226,0.0,278,22,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6190.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6195.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,7941,6128,0.0,116,4,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6200.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,7908,9394,0.0,119,32,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6205.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6210.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6215.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6220.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6225.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58004.7]
["2025-02-20T14:11:50.000000000",6106.72,6230.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58004.7]
["2025-02-20T14:12:01.000000000",6106.79,5985.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,3984,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,5990.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3623,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,5995.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2131,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6000.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6670,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6005.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6072,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6010.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7199,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6015.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6234,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6020.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10197,76.4,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6025.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10651,119.5,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6030.0,76.7,77.2,0.05,0.15,0.989,-0.011,0.001,137,55,0.001,2491,15476,262.8,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6035.0,71.7,72.2,0.05,0.15,0.989,-0.011,0.001,101,93,0.001,1168,11295,126.9,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6040.0,66.7,67.3,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15390,134.4,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6045.0,61.7,62.3,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18265,93.9,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6050.0,56.7,57.3,0.1,0.15,0.986,-0.014,0.001,474,613,0.001,2740,33463,321.40000000000003,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6055.0,51.8,52.3,0.15,0.2,0.981,-0.019,0.002,96,418,0.002,815,24171,182.2,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6060.0,46.9,47.2,0.15,0.2,0.979,-0.021,0.002,803,814,0.002,1340,38317,428.6,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6065.0,41.9,42.2,0.2,0.25,0.973,-0.027,0.003,153,1554,0.003,918,29017,321.3,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6070.0,36.9,37.3,0.25,0.3,0.966,-0.034,0.004,805,4208,0.004,1111,41323,766.4,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6075.0,32.0,32.3,0.35,0.4,0.953,-0.047,0.005,669,2747,0.005,1219,38430,944.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6080.0,27.1,27.5,0.45,0.5,0.937,-0.063,0.007,176,5899,0.007,4048,60256,2956.8,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6085.0,22.4,22.7,0.7,0.75,0.906,-0.094,0.01,264,7368,0.01,752,39205,1016.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6090.0,17.8,18.0,1.05,1.1,0.859,-0.141,0.014,268,23281,0.014,1351,53603,2266.6,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6095.0,13.5,13.8,1.75,1.8,0.787,-0.213,0.02,217,27273,0.02,1248,36402,2930.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6100.0,9.7,9.9,2.95,3.0,0.679,-0.321,0.025,1886,55976,0.025,3183,42433,12672.5,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6105.0,6.6,6.7,4.8,4.9,0.549,-0.451,0.028,753,41717,0.028,1512,18439,6342.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6110.0,4.2,4.3,7.4,7.5,0.411,-0.589,0.027,708,68310,0.027,1405,12917,5705.1,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6115.0,2.55,2.65,10.6,10.9,0.287,-0.713,0.023,793,44312,0.023,1204,9757,4593.099999999999,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6120.0,1.55,1.6,14.6,14.8,0.19,-0.81,0.018,918,60516,0.018,1537,8883,4419.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6125.0,0.9,0.95,19.0,19.3,0.121,-0.879,0.013,1164,47216,0.013,1088,5681,2927.6,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6130.0,0.55,0.6,23.6,23.9,0.078,-0.922,0.009,1295,58965,0.009,1164,5686,2213.1,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6135.0,0.35,0.4,28.4,28.7,0.052,-0.948,0.006,1020,53958,0.006,645,2228,999.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6140.0,0.25,0.3,33.1,33.7,0.037,-0.963,0.004,2283,44522,0.004,1107,1737,1355.9999999999998,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6145.0,0.15,0.2,38.0,38.6,0.024,-0.976,0.003,3565,30926,0.003,1465,721,1509.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6150.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,3111,45432,0.002,799,3822,782.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6155.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,2925,17038,0.002,317,730,648.4000000000001,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6160.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2370,23496,0.001,298,514,266.8,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6165.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2961,13726,0.001,64,635,302.5,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6170.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2469,11150,0.0,114,256,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6175.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2765,9603,0.0,138,306,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6180.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3132,6971,0.0,142,28,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6185.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3196,5226,0.0,278,22,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6190.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6195.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,7941,6128,0.0,116,4,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6200.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,7908,9394,0.0,119,32,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6205.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6210.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6215.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6220.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6225.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57683.3]
["2025-02-20T14:12:01.000000000",6106.79,6230.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,5985.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,3987,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,5990.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3626,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,5995.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2133,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6000.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6670,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6005.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6072,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6010.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7199,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6015.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6236,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6020.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10200,76.4,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6025.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10659,119.5,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6030.0,77.3,77.9,0.05,0.1,0.991,-0.009,0.001,137,55,0.001,2491,15476,262.8,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6035.0,72.3,72.9,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11295,126.9,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6040.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15392,134.4,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6045.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18265,93.9,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6050.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,474,613,0.001,2740,33475,321.40000000000003,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6055.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,96,418,0.002,815,24174,182.2,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6060.0,47.5,47.8,0.15,0.2,0.979,-0.021,0.002,803,814,0.002,1340,38319,428.6,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6065.0,42.6,42.9,0.2,0.25,0.973,-0.027,0.003,153,1554,0.003,918,29019,321.3,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6070.0,37.6,37.9,0.25,0.3,0.966,-0.034,0.004,805,4208,0.004,1111,41349,766.4,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6075.0,32.7,33.0,0.3,0.35,0.953,-0.047,0.005,669,2748,0.005,1219,38437,944.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6080.0,27.8,28.1,0.45,0.5,0.937,-0.063,0.007,176,5899,0.007,4048,60315,2956.8,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6085.0,23.0,23.3,0.65,0.7,0.906,-0.094,0.01,264,7374,0.01,752,39220,1016.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6090.0,18.4,18.7,1.0,1.05,0.859,-0.141,0.014,268,23282,0.014,1351,53669,2266.6,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6095.0,14.0,14.3,1.6,1.7,0.785,-0.215,0.02,217,27274,0.02,1248,36469,2930.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6100.0,10.2,10.3,2.75,2.8,0.678,-0.322,0.025,1886,55998,0.025,3183,42507,12672.5,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6105.0,7.0,7.1,4.5,4.6,0.548,-0.452,0.028,753,41845,0.028,1512,18540,6342.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6110.0,4.5,4.6,7.0,7.1,0.409,-0.591,0.027,708,68412,0.027,1405,12964,5705.1,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6115.0,2.75,2.8,10.2,10.4,0.284,-0.716,0.023,793,44383,0.023,1204,9861,4593.099999999999,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6120.0,1.65,1.7,14.0,14.3,0.187,-0.813,0.018,918,60629,0.018,1537,8886,4419.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6125.0,0.95,1.05,18.3,18.6,0.12,-0.88,0.013,1164,47263,0.013,1088,5686,2927.6,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6130.0,0.6,0.65,22.9,23.2,0.078,-0.922,0.009,1295,58985,0.009,1164,5686,2213.1,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6135.0,0.35,0.45,27.7,28.0,0.052,-0.948,0.006,1020,53965,0.006,645,2229,999.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6140.0,0.25,0.3,32.5,33.0,0.037,-0.963,0.004,2283,44530,0.004,1107,1737,1355.9999999999998,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6145.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,3565,30927,0.003,1465,721,1509.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6150.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,3111,45443,0.002,799,3822,782.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6155.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,2925,17040,0.002,317,730,648.4000000000001,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6160.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2370,23509,0.001,298,514,266.8,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6165.0,0.0,0.1,57.3,57.8,0.007,-0.993,0.001,2961,13728,0.001,64,635,302.5,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6170.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2469,11152,0.0,114,256,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6175.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2765,9603,0.0,138,306,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6180.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3132,6971,0.0,142,28,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6185.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3196,5226,0.0,278,22,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6190.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6195.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,7941,6128,0.0,116,4,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6200.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7908,9394,0.0,119,32,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6205.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6210.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6215.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6220.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6225.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57683.3]
["2025-02-20T14:12:13.000000000",6107.17,6230.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57683.3]
["2025-02-20T14:12:24.000000000",6107.2,5985.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,3989,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,5990.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3628,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,5995.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2138,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6000.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6670,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6005.0,102.2,102.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6072,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6010.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7199,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6015.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6239,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6020.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10216,76.4,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6025.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10662,119.5,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6030.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15478,262.8,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6035.0,72.3,72.8,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11298,126.9,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6040.0,67.3,67.9,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15394,134.4,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6045.0,62.3,62.9,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18265,93.9,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6050.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,474,613,0.001,2740,33475,321.40000000000003,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6055.0,52.6,52.9,0.15,0.2,0.981,-0.019,0.002,96,418,0.002,815,24175,182.2,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6060.0,47.5,47.8,0.15,0.2,0.98,-0.02,0.002,803,814,0.002,1340,38319,428.6,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6065.0,42.5,42.9,0.2,0.25,0.973,-0.027,0.003,153,1554,0.003,918,29022,321.3,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6070.0,37.6,37.9,0.25,0.3,0.966,-0.034,0.004,805,4208,0.004,1111,41352,766.4,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6075.0,32.7,33.0,0.3,0.35,0.958,-0.042,0.005,669,2748,0.005,1219,38458,944.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6080.0,27.8,28.1,0.45,0.5,0.938,-0.062,0.007,176,5899,0.007,4048,60324,2956.8,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6085.0,23.0,23.3,0.65,0.7,0.912,-0.088,0.01,264,7374,0.01,752,39223,1016.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6090.0,18.4,18.7,1.0,1.05,0.868,-0.132,0.014,268,23283,0.014,1351,53714,2266.6,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6095.0,14.0,14.3,1.65,1.7,0.798,-0.202,0.019,217,27274,0.019,1248,36479,2783.5,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6100.0,10.1,10.3,2.75,2.8,0.695,-0.305,0.025,1886,56029,0.025,3183,42531,12672.5,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6105.0,6.9,7.1,4.5,4.6,0.565,-0.435,0.028,753,41912,0.028,1512,18548,6342.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6110.0,4.5,4.6,7.0,7.2,0.426,-0.574,0.027,708,68479,0.027,1405,12965,5705.1,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6115.0,2.75,2.85,10.2,10.4,0.3,-0.7,0.024,793,44444,0.024,1204,9861,4792.799999999999,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6120.0,1.65,1.7,14.1,14.3,0.2,-0.8,0.019,918,61027,0.019,1537,8886,4664.5,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6125.0,1.0,1.05,18.3,18.7,0.128,-0.872,0.013,1164,47287,0.013,1088,5686,2927.6,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6130.0,0.6,0.65,23.0,23.3,0.083,-0.916,0.009,1295,59240,0.009,1164,5686,2213.1,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6135.0,0.35,0.45,27.8,28.1,0.055,-0.945,0.006,1020,53965,0.006,645,2229,999.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6140.0,0.25,0.3,32.5,33.1,0.038,-0.962,0.004,2283,44533,0.004,1107,1737,1355.9999999999998,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6145.0,0.15,0.2,37.5,38.0,0.024,-0.976,0.003,3565,30930,0.003,1465,721,1509.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6150.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,3111,45446,0.002,799,3822,782.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6155.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2925,17040,0.002,317,730,648.4000000000001,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6160.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2370,23509,0.001,298,514,266.8,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6165.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2961,13729,0.001,64,635,302.5,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6170.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2469,11152,0.0,114,256,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6175.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2765,9603,0.0,138,306,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6180.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3132,6971,0.0,142,28,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6185.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3196,5226,0.0,278,22,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6190.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6195.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,7941,6128,0.0,116,4,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6200.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7908,9394,0.0,119,32,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6205.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6210.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6215.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6220.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6225.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57982.00000000001]
["2025-02-20T14:12:24.000000000",6107.2,6230.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,5985.0,121.0,122.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,3990,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,5990.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3628,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,5995.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2138,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6000.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6670,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6005.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6072,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6010.0,93.1,97.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7199,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6015.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6239,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6020.0,86.0,87.9,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10216,76.4,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6025.0,79.1,82.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10663,119.5,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6030.0,73.0,78.0,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15478,262.8,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6035.0,72.3,73.0,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11298,126.9,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6040.0,63.0,68.0,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15394,134.4,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6045.0,61.9,63.0,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18265,93.9,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6050.0,57.4,58.0,0.1,0.15,0.986,-0.014,0.001,474,613,0.001,2740,33497,321.40000000000003,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6055.0,52.4,53.0,0.15,0.2,0.981,-0.019,0.002,96,419,0.002,815,24177,182.2,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6060.0,47.5,48.1,0.15,0.2,0.98,-0.02,0.002,803,814,0.002,1340,38319,428.6,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6065.0,42.6,43.1,0.2,0.25,0.973,-0.027,0.003,153,1554,0.003,918,29034,321.3,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6070.0,37.6,38.1,0.25,0.3,0.966,-0.034,0.004,805,4208,0.004,1111,41359,766.4,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6075.0,32.7,33.2,0.3,0.35,0.958,-0.042,0.005,669,2748,0.005,1219,38471,944.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6080.0,27.8,28.3,0.45,0.5,0.938,-0.062,0.007,176,5900,0.007,4048,60364,2956.8,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6085.0,23.0,23.5,0.65,0.7,0.912,-0.088,0.01,264,7384,0.01,752,39235,1016.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6090.0,18.4,18.8,1.0,1.05,0.868,-0.132,0.014,268,23296,0.014,1351,53730,2266.6,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6095.0,14.0,14.4,1.6,1.7,0.798,-0.202,0.019,217,27285,0.019,1248,36504,2783.5,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6100.0,10.2,10.4,2.7,2.8,0.695,-0.305,0.025,1886,56086,0.025,3183,42595,12672.5,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6105.0,7.0,7.1,4.4,4.6,0.565,-0.435,0.028,753,42058,0.028,1512,18588,6342.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6110.0,4.5,4.6,6.9,7.1,0.426,-0.574,0.027,708,68659,0.027,1405,12982,5705.1,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6115.0,2.75,2.85,10.1,10.4,0.3,-0.7,0.024,793,44506,0.024,1204,9864,4792.799999999999,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6120.0,1.65,1.75,13.9,14.3,0.2,-0.8,0.019,918,61238,0.019,1537,8892,4664.5,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6125.0,0.95,1.05,18.2,18.6,0.128,-0.872,0.013,1164,47331,0.013,1088,5689,2927.6,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6130.0,0.6,0.65,22.8,23.3,0.083,-0.916,0.009,1295,59291,0.009,1164,5687,2213.1,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6135.0,0.35,0.45,27.5,28.0,0.055,-0.945,0.006,1020,53971,0.006,645,2231,999.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6140.0,0.25,0.3,32.4,33.0,0.038,-0.962,0.004,2283,44534,0.004,1107,1737,1355.9999999999998,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6145.0,0.15,0.2,37.3,38.1,0.024,-0.976,0.003,3565,30934,0.003,1465,721,1509.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6150.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,3111,45446,0.002,799,3822,782.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6155.0,0.1,0.15,47.2,47.9,0.016,-0.984,0.002,2925,17040,0.002,317,730,648.4000000000001,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6160.0,0.05,0.1,52.2,52.9,0.01,-0.99,0.001,2370,23510,0.001,298,514,266.8,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6165.0,0.0,0.1,57.2,58.3,0.009,-0.991,0.001,2961,13738,0.001,64,635,302.5,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6170.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2469,11153,0.0,114,256,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6175.0,0.0,0.05,67.2,72.1,0.003,-0.997,0.0,2765,9603,0.0,138,306,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6180.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3132,6972,0.0,142,28,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6185.0,0.0,0.05,77.2,81.0,0.003,-0.997,0.0,3196,5226,0.0,278,22,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6190.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6195.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6200.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7908,9394,0.0,119,32,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6205.0,0.0,0.05,97.2,101.0,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6210.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6215.0,0.0,0.05,107.2,111.0,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6220.0,0.0,0.05,112.1,116.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6225.0,0.0,0.05,117.1,122.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57982.00000000001]
["2025-02-20T14:12:35.000000000",6107.43,6230.0,0.0,0.05,122.1,127.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57982.00000000001]
["2025-02-20T14:12:47.000000000",6107.59,5985.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,3990,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,5990.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3633,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,5995.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2138,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6000.0,107.2,107.8,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6675,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6005.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6073,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6010.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7199,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6015.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6239,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6020.0,87.3,87.8,0.05,0.1,0.993,-0.006,0.001,78,26,0.001,686,10216,76.4,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6025.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10663,119.5,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6030.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15484,262.8,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6035.0,72.3,72.8,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11303,126.9,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6040.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15394,134.4,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6045.0,62.3,62.9,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18265,93.9,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6050.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,474,614,0.001,2740,33502,321.40000000000003,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6055.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,96,419,0.002,815,24202,182.2,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6060.0,47.5,47.8,0.15,0.2,0.98,-0.02,0.002,803,814,0.002,1340,38335,428.6,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6065.0,42.5,42.8,0.2,0.25,0.973,-0.027,0.003,153,1554,0.003,918,29036,321.3,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6070.0,37.5,37.8,0.25,0.3,0.966,-0.034,0.004,805,4208,0.004,1111,41407,766.4,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6075.0,32.6,32.9,0.3,0.35,0.958,-0.042,0.005,669,2748,0.005,1219,38489,944.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6080.0,27.8,28.0,0.45,0.5,0.939,-0.061,0.007,176,5901,0.007,4048,60375,2956.8,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6085.0,22.9,23.2,0.65,0.7,0.912,-0.088,0.01,264,7385,0.01,752,39239,1016.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6090.0,18.3,18.6,1.0,1.05,0.87,-0.13,0.014,268,23296,0.014,1351,53754,2266.6,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6095.0,14.1,14.2,1.65,1.7,0.8,-0.2,0.019,217,27288,0.019,1248,36519,2783.5,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6100.0,10.1,10.3,2.75,2.8,0.7,-0.3,0.024,1886,56141,0.024,3183,42621,12165.6,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6105.0,6.9,7.0,4.5,4.6,0.571,-0.429,0.028,753,42099,0.028,1512,18603,6342.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6110.0,4.5,4.6,7.0,7.1,0.432,-0.568,0.028,708,68747,0.028,1405,13027,5916.400000000001,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6115.0,2.75,2.8,10.2,10.4,0.305,-0.695,0.024,793,44575,0.024,1204,9864,4792.799999999999,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6120.0,1.6,1.7,14.1,14.4,0.203,-0.797,0.019,918,61387,0.019,1537,8893,4664.5,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6125.0,0.95,1.0,18.4,18.7,0.129,-0.871,0.014,1164,47381,0.014,1088,5709,3152.8,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6130.0,0.55,0.65,23.0,23.3,0.084,-0.916,0.009,1295,59351,0.009,1164,5687,2213.1,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6135.0,0.35,0.45,27.8,28.1,0.053,-0.947,0.006,1020,53974,0.006,645,2231,999.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6140.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,2283,44564,0.005,1107,1737,1695.0000000000002,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6145.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,3565,30959,0.003,1465,721,1509.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6150.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,3111,45447,0.002,799,3822,782.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6155.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2925,17040,0.002,317,730,648.4000000000001,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6160.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2370,23525,0.001,298,514,266.8,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6165.0,0.05,0.1,57.3,57.9,0.007,-0.993,0.001,2961,13738,0.001,64,635,302.5,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6170.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2469,11153,0.0,114,256,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6175.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2765,9603,0.0,138,306,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6180.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3132,6972,0.0,142,28,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6185.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3196,5226,0.0,278,22,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6190.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6195.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6200.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7908,9394,0.0,119,32,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6205.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6210.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6215.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6220.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6225.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58250.600000000006]
["2025-02-20T14:12:47.000000000",6107.59,6230.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58250.600000000006]
["2025-02-20T14:12:58.000000000",6108.72,5985.0,119.9,123.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,3992,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,5990.0,114.9,118.8,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3633,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,5995.0,112.3,113.8,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2138,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6000.0,107.3,108.8,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6676,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6005.0,99.5,103.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6073,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6010.0,97.3,98.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7203,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6015.0,92.3,93.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6239,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6020.0,85.3,88.8,0.05,0.1,0.994,-0.006,0.001,78,26,0.001,686,10216,76.4,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6025.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10663,119.5,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6030.0,78.2,78.8,0.05,0.15,0.993,-0.007,0.001,137,55,0.001,2491,15486,262.8,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6035.0,70.3,73.8,0.1,0.15,0.991,-0.009,0.001,101,93,0.001,1168,11304,126.9,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6040.0,67.3,68.8,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15394,134.4,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6045.0,62.9,63.8,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18265,93.9,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6050.0,57.9,58.8,0.1,0.15,0.986,-0.014,0.001,474,614,0.001,2740,33510,321.40000000000003,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6055.0,53.0,53.8,0.15,0.2,0.981,-0.019,0.002,96,420,0.002,815,24210,182.2,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6060.0,48.3,48.9,0.15,0.25,0.98,-0.02,0.002,803,815,0.002,1340,38356,428.6,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6065.0,43.0,43.9,0.2,0.25,0.973,-0.027,0.003,153,1554,0.003,918,29040,321.3,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6070.0,38.4,38.9,0.25,0.3,0.966,-0.034,0.004,805,4208,0.004,1111,41417,766.4,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6075.0,33.4,34.0,0.3,0.4,0.958,-0.042,0.005,669,2749,0.005,1219,38533,944.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6080.0,28.5,29.1,0.45,0.5,0.939,-0.061,0.007,176,5903,0.007,4048,60539,2956.8,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6085.0,23.5,24.3,0.65,0.7,0.917,-0.085,0.009,264,7393,0.009,752,39447,914.4,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6090.0,19.2,19.7,1.0,1.05,0.874,-0.126,0.013,268,23305,0.013,1351,53993,2104.7,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6095.0,14.9,15.3,1.6,1.7,0.807,-0.193,0.019,217,27324,0.019,1248,36639,2783.5,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6100.0,11.0,11.2,2.65,2.75,0.708,-0.292,0.024,1886,56226,0.024,3183,42699,12165.6,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6105.0,7.6,7.8,4.3,4.5,0.581,-0.419,0.028,753,42357,0.028,1512,18676,6342.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6110.0,5.0,5.2,6.7,6.9,0.441,-0.56,0.027,708,69221,0.027,1405,13158,5705.1,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6115.0,3.1,3.3,9.7,10.0,0.313,-0.687,0.024,793,45098,0.024,1204,9871,4792.799999999999,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6120.0,1.95,2.0,13.3,13.9,0.209,-0.791,0.019,918,61821,0.019,1537,8917,4664.5,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6125.0,1.15,1.25,17.5,18.1,0.134,-0.866,0.014,1164,47689,0.014,1088,5721,3152.8,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6130.0,0.7,0.75,22.1,23.0,0.085,-0.915,0.01,1295,59507,0.01,1164,5696,2459.0000000000005,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6135.0,0.45,0.5,26.8,27.4,0.058,-0.942,0.007,1020,54082,0.007,645,2232,1165.5,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6140.0,0.3,0.35,31.7,32.2,0.038,-0.962,0.005,2283,44660,0.005,1107,1746,1695.0000000000002,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6145.0,0.2,0.25,36.5,37.1,0.025,-0.975,0.003,3565,30982,0.003,1465,721,1509.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6150.0,0.1,0.2,41.5,42.4,0.017,-0.983,0.002,3111,45516,0.002,799,3831,782.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6155.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,2925,17086,0.002,317,730,648.4000000000001,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6160.0,0.05,0.1,51.4,52.3,0.01,-0.99,0.001,2370,23577,0.001,298,514,266.8,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6165.0,0.05,0.1,56.4,57.3,0.009,-0.991,0.001,2961,13778,0.001,64,635,302.5,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6170.0,0.0,0.05,61.4,62.3,0.004,-0.996,0.0,2469,11167,0.0,114,256,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6175.0,0.0,0.05,66.4,70.7,0.003,-0.997,0.0,2765,9613,0.0,138,306,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6180.0,0.0,0.05,71.2,75.3,0.003,-0.997,0.0,3132,6978,0.0,142,28,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6185.0,0.0,0.05,76.2,79.8,0.003,-0.997,0.0,3196,5226,0.0,278,22,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6190.0,0.0,0.05,81.2,85.6,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6195.0,0.0,0.05,86.2,89.9,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6200.0,0.0,0.05,91.2,94.8,0.003,-0.997,0.0,7908,9395,0.0,119,32,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6205.0,0.0,0.05,96.2,99.8,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6210.0,0.0,0.05,101.2,105.7,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6215.0,0.0,0.05,106.2,109.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6220.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6225.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58188.2]
["2025-02-20T14:12:58.000000000",6108.72,6230.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58188.2]
["2025-02-20T14:13:09.000000000",6107.95,5985.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,3995,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,5990.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,17,15,0.0,316,3633,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,5995.0,112.6,113.3,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2138,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6000.0,107.6,108.3,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6676,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6005.0,102.6,103.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6073,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6010.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7208,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6015.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6239,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6020.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,78,26,0.001,686,10216,76.4,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6025.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10673,119.5,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6030.0,77.8,78.3,0.05,0.15,0.991,-0.009,0.001,137,55,0.001,2491,15492,262.8,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6035.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,101,93,0.001,1168,11304,126.9,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6040.0,67.9,68.3,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15395,134.4,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6045.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18265,93.9,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6050.0,57.9,58.4,0.1,0.15,0.986,-0.014,0.001,474,614,0.001,2740,33528,321.40000000000003,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6055.0,52.9,53.4,0.15,0.2,0.981,-0.019,0.002,96,421,0.002,815,24210,182.2,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6060.0,47.9,48.4,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38362,428.6,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6065.0,43.0,43.5,0.2,0.25,0.974,-0.026,0.003,153,1554,0.003,918,29087,321.3,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6070.0,38.0,38.5,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41496,766.4,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6075.0,33.1,33.6,0.3,0.35,0.958,-0.042,0.005,669,2754,0.005,1219,38591,944.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6080.0,28.2,28.7,0.45,0.5,0.939,-0.061,0.007,176,5911,0.007,4048,60604,2956.8,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6085.0,23.4,23.9,0.6,0.7,0.915,-0.085,0.009,264,7393,0.009,752,39538,914.4,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6090.0,18.8,19.2,0.95,1.05,0.873,-0.127,0.013,268,23311,0.013,1351,54120,2104.7,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6095.0,14.4,14.8,1.55,1.65,0.807,-0.193,0.018,217,27359,0.018,1248,36748,2636.9999999999995,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6100.0,10.5,10.8,2.65,2.7,0.708,-0.292,0.023,1886,56326,0.023,3183,42794,11658.7,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6105.0,7.2,7.4,4.3,4.5,0.583,-0.417,0.027,753,42486,0.027,1512,18728,6115.5,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6110.0,4.7,4.9,6.7,6.9,0.445,-0.555,0.028,708,69446,0.028,1405,13254,5916.400000000001,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6115.0,2.9,3.0,9.9,10.1,0.315,-0.685,0.025,793,45251,0.025,1204,9908,4992.5,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6120.0,1.75,1.85,13.7,14.0,0.211,-0.789,0.019,918,62022,0.019,1537,8919,4664.5,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6125.0,1.05,1.1,17.9,18.3,0.137,-0.863,0.014,1164,47775,0.014,1088,5727,3152.8,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6130.0,0.65,0.7,22.5,22.9,0.089,-0.913,0.01,1295,59565,0.01,1164,5706,2459.0000000000005,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6135.0,0.4,0.45,27.2,27.7,0.058,-0.942,0.007,1020,54175,0.007,645,2232,1165.5,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6140.0,0.25,0.3,32.0,32.5,0.038,-0.962,0.005,2283,44683,0.005,1107,1746,1695.0000000000002,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6145.0,0.15,0.2,37.0,37.5,0.025,-0.975,0.003,3565,30992,0.003,1465,721,1509.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6150.0,0.1,0.15,41.9,42.4,0.017,-0.982,0.002,3111,45535,0.002,799,3831,782.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6155.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,2925,17091,0.001,317,730,324.20000000000005,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6160.0,0.05,0.1,51.9,52.3,0.01,-0.99,0.001,2370,23580,0.001,298,514,266.8,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6165.0,0.0,0.1,56.8,57.3,0.007,-0.993,0.001,2961,13847,0.001,64,635,302.5,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6170.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2469,11167,0.0,114,256,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6175.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2765,9613,0.0,138,306,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6180.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3132,6978,0.0,142,28,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6185.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3196,5226,0.0,278,22,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6190.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6195.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6200.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,7908,9395,0.0,119,32,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6205.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6210.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6215.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6220.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6225.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57395.100000000006]
["2025-02-20T14:13:09.000000000",6107.95,6230.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,5985.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4015,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,5990.0,117.7,118.4,0.0,0.05,0.995,-0.005,0.0,17,15,0.0,316,3648,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,5995.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2138,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6000.0,107.7,108.4,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6676,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6005.0,102.7,103.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6074,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6010.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7208,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6015.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6239,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6020.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,78,26,0.001,686,10216,76.4,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6025.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10678,119.5,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6030.0,77.8,78.5,0.05,0.1,0.991,-0.009,0.001,137,55,0.001,2491,15500,262.8,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6035.0,72.8,73.5,0.1,0.15,0.989,-0.011,0.001,101,93,0.001,1168,11304,126.9,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6040.0,67.8,68.5,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15395,134.4,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6045.0,62.8,63.5,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18269,93.9,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6050.0,57.9,58.5,0.1,0.15,0.986,-0.014,0.001,474,614,0.001,2740,33537,321.40000000000003,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6055.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,96,421,0.002,815,24210,182.2,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6060.0,47.9,48.6,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38368,428.6,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6065.0,42.9,43.6,0.2,0.25,0.974,-0.026,0.003,153,1554,0.003,918,29090,321.3,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6070.0,38.0,38.6,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41500,766.4,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6075.0,33.0,33.7,0.3,0.35,0.958,-0.042,0.005,669,2756,0.005,1219,38598,944.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6080.0,28.2,28.8,0.4,0.45,0.939,-0.061,0.007,176,5911,0.007,4048,60609,2956.8,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6085.0,23.4,24.0,0.6,0.65,0.915,-0.085,0.009,264,7393,0.009,752,39549,914.4,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6090.0,18.8,19.2,0.95,1.0,0.873,-0.127,0.013,268,23314,0.013,1351,54150,2104.7,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6095.0,14.4,14.8,1.55,1.6,0.807,-0.193,0.018,217,27362,0.018,1248,36783,2636.9999999999995,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6100.0,10.5,10.8,2.55,2.65,0.708,-0.292,0.023,1886,56335,0.023,3183,42820,11658.7,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6105.0,7.3,7.4,4.2,4.3,0.583,-0.417,0.027,753,42546,0.027,1512,18755,6115.5,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6110.0,4.8,4.9,6.6,6.8,0.445,-0.555,0.028,708,69623,0.028,1405,13272,5916.400000000001,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6115.0,2.9,3.0,9.8,10.0,0.315,-0.685,0.025,793,45312,0.025,1204,9911,4992.5,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6120.0,1.75,1.85,13.6,13.9,0.211,-0.789,0.019,918,62135,0.019,1537,8921,4664.5,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6125.0,1.05,1.1,17.8,18.3,0.137,-0.863,0.014,1164,47799,0.014,1088,5727,3152.8,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6130.0,0.6,0.7,22.4,22.9,0.089,-0.913,0.01,1295,59572,0.01,1164,5712,2459.0000000000005,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6135.0,0.4,0.45,27.1,27.7,0.058,-0.942,0.007,1020,54188,0.007,645,2232,1165.5,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6140.0,0.25,0.3,31.9,32.6,0.038,-0.962,0.005,2283,44686,0.005,1107,1747,1695.0000000000002,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6145.0,0.15,0.2,36.8,37.5,0.025,-0.975,0.003,3565,30992,0.003,1465,721,1509.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6150.0,0.1,0.15,41.8,42.4,0.017,-0.982,0.002,3111,45537,0.002,799,3831,782.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6155.0,0.05,0.1,46.7,47.4,0.011,-0.989,0.001,2925,17092,0.001,317,730,324.20000000000005,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6160.0,0.05,0.1,51.7,52.4,0.01,-0.99,0.001,2370,23581,0.001,298,514,266.8,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6165.0,0.0,0.1,56.7,57.3,0.007,-0.993,0.001,2961,13848,0.001,64,635,302.5,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6170.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2469,11167,0.0,114,256,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6175.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2765,9614,0.0,138,306,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6180.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,3132,6978,0.0,142,28,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6185.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6190.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6195.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6200.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,7908,9395,0.0,119,32,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6205.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6210.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6215.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6220.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6225.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57395.100000000006]
["2025-02-20T14:13:21.000000000",6108.23,6230.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57395.100000000006]
["2025-02-20T14:13:32.000000000",6107.83,5985.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4015,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,5990.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3676,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,5995.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2140,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6000.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6676,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6005.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6074,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6010.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7208,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6015.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6239,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6020.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,78,26,0.001,686,10226,76.4,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6025.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10690,119.5,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6030.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15501,262.8,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6035.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,101,93,0.001,1168,11304,126.9,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6040.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15395,134.4,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6045.0,62.8,63.4,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18271,93.9,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6050.0,57.9,58.4,0.1,0.15,0.986,-0.013,0.001,474,614,0.001,2740,33538,321.40000000000003,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6055.0,52.9,53.4,0.15,0.2,0.981,-0.019,0.002,96,421,0.002,815,24213,182.2,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6060.0,47.9,48.4,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38369,428.6,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6065.0,42.9,43.5,0.2,0.25,0.974,-0.026,0.003,153,1554,0.003,918,29100,321.3,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6070.0,38.0,38.5,0.25,0.3,0.967,-0.033,0.004,805,4209,0.004,1111,41502,766.4,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6075.0,33.1,33.6,0.3,0.35,0.958,-0.042,0.005,669,2756,0.005,1219,38598,944.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6080.0,28.2,28.7,0.4,0.45,0.944,-0.056,0.006,176,5911,0.006,4048,60623,2534.4,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6085.0,23.4,23.9,0.6,0.65,0.918,-0.082,0.009,264,7393,0.009,752,39571,914.4,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6090.0,18.8,19.2,0.95,1.0,0.876,-0.124,0.013,268,23319,0.013,1351,54282,2104.7,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6095.0,14.4,14.7,1.55,1.65,0.811,-0.189,0.018,217,27368,0.018,1248,36808,2636.9999999999995,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6100.0,10.5,10.8,2.6,2.7,0.714,-0.286,0.023,1886,56361,0.023,3183,42844,11658.7,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6105.0,7.2,7.4,4.3,4.4,0.588,-0.412,0.027,753,42558,0.027,1512,18766,6115.5,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6110.0,4.7,4.8,6.7,6.9,0.449,-0.551,0.028,708,69689,0.028,1405,13328,5916.400000000001,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6115.0,2.9,3.0,9.9,10.1,0.318,-0.682,0.025,793,45355,0.025,1204,9911,4992.5,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6120.0,1.75,1.8,13.6,14.0,0.213,-0.787,0.02,918,62341,0.02,1537,8925,4910.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6125.0,1.0,1.05,17.9,18.2,0.138,-0.862,0.014,1164,47828,0.014,1088,5727,3152.8,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6130.0,0.6,0.65,22.4,22.9,0.088,-0.912,0.01,1295,59585,0.01,1164,5712,2459.0000000000005,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6135.0,0.4,0.45,27.2,27.7,0.058,-0.942,0.007,1020,54189,0.007,645,2232,1165.5,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6140.0,0.25,0.3,32.0,32.5,0.038,-0.962,0.005,2283,44686,0.005,1107,1747,1695.0000000000002,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6145.0,0.15,0.2,36.9,37.5,0.025,-0.975,0.003,3565,30994,0.003,1465,721,1509.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6150.0,0.1,0.15,41.9,42.4,0.018,-0.982,0.002,3111,45541,0.002,799,3831,782.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6155.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,2925,17094,0.001,317,730,324.20000000000005,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6160.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2370,23581,0.001,298,514,266.8,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6165.0,0.0,0.1,56.8,57.3,0.007,-0.993,0.001,2961,13848,0.001,64,635,302.5,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6170.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2469,11168,0.0,114,256,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6175.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2765,9614,0.0,138,306,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6180.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3132,6978,0.0,142,28,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6185.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6190.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6195.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6200.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,7908,9395,0.0,119,32,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6205.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6210.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6215.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6220.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6225.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57218.2]
["2025-02-20T14:13:32.000000000",6107.83,6230.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57218.2]
["2025-02-20T14:13:43.000000000",6107.98,5985.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4015,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,5990.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3681,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,5995.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2140,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6000.0,107.7,108.4,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6676,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6005.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6074,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6010.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7213,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6015.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6239,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6020.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,78,26,0.001,686,10226,76.4,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6025.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10695,119.5,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6030.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15506,262.8,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6035.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,101,93,0.001,1168,11305,126.9,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6040.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15396,134.4,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6045.0,62.8,63.5,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18271,93.9,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6050.0,57.8,58.4,0.1,0.15,0.986,-0.013,0.001,474,615,0.001,2740,33542,321.40000000000003,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6055.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,96,421,0.002,815,24213,182.2,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6060.0,47.9,48.5,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38379,428.6,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6065.0,42.9,43.5,0.2,0.25,0.974,-0.026,0.003,153,1554,0.003,918,29111,321.3,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6070.0,38.0,38.6,0.25,0.3,0.967,-0.033,0.004,805,4209,0.004,1111,41503,766.4,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6075.0,33.0,33.6,0.3,0.35,0.958,-0.042,0.005,669,2756,0.005,1219,38604,944.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6080.0,28.2,28.8,0.4,0.45,0.944,-0.056,0.006,176,5911,0.006,4048,60644,2534.4,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6085.0,23.4,23.9,0.6,0.65,0.917,-0.083,0.009,264,7393,0.009,752,39576,914.4,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6090.0,18.8,19.2,0.95,1.0,0.875,-0.125,0.013,268,23319,0.013,1351,54331,2104.7,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6095.0,14.4,14.8,1.55,1.6,0.811,-0.189,0.018,217,27372,0.018,1248,36822,2636.9999999999995,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6100.0,10.5,10.8,2.6,2.7,0.712,-0.288,0.024,1886,56381,0.024,3183,42877,12165.6,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6105.0,7.2,7.4,4.2,4.4,0.585,-0.415,0.028,753,42599,0.028,1512,18810,6342.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6110.0,4.7,4.8,6.6,6.8,0.448,-0.552,0.027,708,69749,0.027,1405,13363,5705.1,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6115.0,2.9,3.0,9.8,10.0,0.319,-0.681,0.024,793,45404,0.024,1204,9913,4792.799999999999,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6120.0,1.7,1.8,13.5,13.9,0.212,-0.788,0.019,918,62395,0.019,1537,8925,4664.5,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6125.0,1.0,1.05,17.8,18.2,0.137,-0.863,0.014,1164,47871,0.014,1088,5727,3152.8,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6130.0,0.6,0.65,22.4,22.8,0.088,-0.913,0.01,1295,59590,0.01,1164,5715,2459.0000000000005,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6135.0,0.4,0.45,27.1,27.7,0.058,-0.942,0.007,1020,54192,0.007,645,2232,1165.5,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6140.0,0.25,0.3,32.0,32.6,0.038,-0.962,0.005,2283,44788,0.005,1107,1747,1695.0000000000002,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6145.0,0.15,0.2,36.9,37.5,0.025,-0.975,0.003,3565,30997,0.003,1465,721,1509.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6150.0,0.1,0.15,41.8,42.4,0.017,-0.983,0.002,3111,45645,0.002,799,3831,782.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6155.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,2925,17096,0.001,317,730,324.20000000000005,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6160.0,0.05,0.1,51.7,52.4,0.01,-0.99,0.001,2370,23581,0.001,298,514,266.8,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6165.0,0.0,0.05,56.8,57.4,0.007,-0.993,0.001,2961,13848,0.001,64,635,302.5,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6170.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2469,11169,0.0,114,256,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6175.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2765,9614,0.0,138,306,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6180.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3132,6978,0.0,142,28,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6185.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6190.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6195.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6200.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,7908,9395,0.0,119,32,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6205.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6210.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6215.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6220.0,0.0,0.05,111.6,115.0,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6225.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57295.100000000006]
["2025-02-20T14:13:43.000000000",6107.98,6230.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57295.100000000006]
["2025-02-20T14:13:55.000000000",6108.03,5985.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4035,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,5990.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3681,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,5995.0,112.6,113.3,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2140,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6000.0,107.6,108.3,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6676,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6005.0,102.6,103.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6074,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6010.0,97.6,98.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7213,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6015.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6239,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6020.0,87.7,88.3,0.05,0.1,0.993,-0.006,0.001,78,26,0.001,686,10227,76.4,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6025.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10696,119.5,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6030.0,77.7,78.3,0.05,0.15,0.991,-0.009,0.001,137,55,0.001,2491,15506,262.8,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6035.0,72.7,73.3,0.05,0.1,0.989,-0.011,0.001,101,93,0.001,1168,11310,126.9,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6040.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15396,134.4,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6045.0,62.7,63.3,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18271,93.9,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6050.0,57.7,58.4,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33563,321.40000000000003,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6055.0,52.8,53.4,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24216,182.2,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6060.0,47.8,48.4,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38383,428.6,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6065.0,42.8,43.4,0.2,0.25,0.973,-0.026,0.003,153,1555,0.003,918,29123,321.3,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6070.0,37.9,38.5,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41506,766.4,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6075.0,32.9,33.5,0.3,0.35,0.958,-0.042,0.005,669,2756,0.005,1219,38604,944.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6080.0,28.0,28.7,0.4,0.5,0.941,-0.059,0.007,176,5911,0.007,4048,60728,2956.8,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6085.0,23.2,23.9,0.6,0.7,0.915,-0.085,0.009,264,7393,0.009,752,39632,914.4,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6090.0,18.7,19.1,0.95,1.05,0.875,-0.127,0.013,268,23319,0.013,1351,54448,2104.7,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6095.0,14.3,14.8,1.55,1.65,0.806,-0.194,0.018,217,27382,0.018,1248,36876,2636.9999999999995,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6100.0,10.4,10.8,2.65,2.75,0.707,-0.293,0.023,1886,56468,0.023,3183,42905,11658.7,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6105.0,7.1,7.3,4.3,4.5,0.581,-0.419,0.027,753,42673,0.027,1512,18871,6115.5,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6110.0,4.6,4.8,6.7,6.9,0.443,-0.558,0.028,708,69832,0.028,1405,13394,5916.400000000001,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6115.0,2.9,2.95,9.9,10.2,0.31,-0.69,0.025,793,45442,0.025,1204,9925,4992.5,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6120.0,1.7,1.75,13.6,14.0,0.205,-0.795,0.019,918,62465,0.019,1537,8926,4664.5,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6125.0,0.95,1.05,17.8,18.3,0.129,-0.871,0.014,1164,47910,0.014,1088,5731,3152.8,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6130.0,0.55,0.6,22.5,22.9,0.081,-0.919,0.01,1295,59615,0.01,1164,5721,2459.0000000000005,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6135.0,0.35,0.4,27.2,27.8,0.053,-0.947,0.006,1020,54249,0.006,645,2232,999.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6140.0,0.25,0.3,32.0,32.7,0.038,-0.962,0.005,2283,44842,0.005,1107,1747,1695.0000000000002,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6145.0,0.15,0.2,37.0,37.6,0.025,-0.975,0.003,3565,30997,0.003,1465,721,1509.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6150.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,3111,45647,0.002,799,3831,782.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6155.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,2925,17096,0.001,317,730,324.20000000000005,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6160.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,2370,23611,0.001,298,514,266.8,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6165.0,0.05,0.1,56.8,57.5,0.009,-0.991,0.001,2961,13856,0.001,64,635,302.5,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6170.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,2469,11209,0.0,114,256,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6175.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2765,9614,0.0,138,306,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6180.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3132,6979,0.0,142,28,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6185.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6190.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6195.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6200.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,7908,9395,0.0,119,32,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6205.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6210.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6215.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6220.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6225.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57228.600000000006]
["2025-02-20T14:13:55.000000000",6108.03,6230.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,5985.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4067,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,5990.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3681,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,5995.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2140,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6000.0,107.7,108.4,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6676,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6005.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6074,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6010.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7214,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6015.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6241,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6020.0,87.8,88.3,0.05,0.1,0.993,-0.006,0.001,78,26,0.001,686,10227,76.4,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6025.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10696,119.5,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6030.0,77.8,78.3,0.05,0.1,0.991,-0.009,0.001,137,55,0.001,2491,15515,262.8,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6035.0,72.8,73.3,0.05,0.15,0.989,-0.011,0.001,101,93,0.001,1168,11324,126.9,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6040.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,145,129,0.001,1199,15396,134.4,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6045.0,62.8,63.4,0.1,0.15,0.987,-0.013,0.001,53,674,0.001,886,18271,93.9,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6050.0,57.8,58.4,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33569,321.40000000000003,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6055.0,52.9,53.4,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24218,182.2,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6060.0,47.9,48.3,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38388,428.6,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6065.0,42.9,43.4,0.2,0.25,0.973,-0.026,0.003,153,1555,0.003,918,29129,321.3,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6070.0,38.0,38.4,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41507,766.4,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6075.0,33.0,33.5,0.3,0.35,0.958,-0.042,0.005,669,2757,0.005,1219,38624,944.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6080.0,28.2,28.6,0.4,0.45,0.941,-0.059,0.007,176,5911,0.007,4048,60818,2956.8,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6085.0,23.4,23.8,0.6,0.65,0.915,-0.085,0.009,264,7393,0.009,752,39672,914.4,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6090.0,18.8,19.1,0.95,1.0,0.875,-0.127,0.013,268,23340,0.013,1351,54558,2104.7,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6095.0,14.4,14.7,1.6,1.65,0.806,-0.194,0.018,217,27383,0.018,1248,36897,2636.9999999999995,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6100.0,10.5,10.7,2.65,2.7,0.707,-0.293,0.023,1886,56504,0.023,3183,42957,11658.7,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6105.0,7.2,7.4,4.3,4.4,0.581,-0.419,0.027,753,42726,0.027,1512,18888,6115.5,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6110.0,4.6,4.8,6.7,6.9,0.443,-0.558,0.028,708,69855,0.028,1405,13423,5916.400000000001,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6115.0,2.9,2.95,9.9,10.1,0.31,-0.69,0.025,793,45502,0.025,1204,9944,4992.5,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6120.0,1.7,1.75,13.6,13.9,0.205,-0.795,0.019,918,62528,0.019,1537,8927,4664.5,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6125.0,0.95,1.05,17.9,18.2,0.129,-0.871,0.014,1164,47921,0.014,1088,5731,3152.8,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6130.0,0.55,0.6,22.5,22.8,0.081,-0.919,0.01,1295,59633,0.01,1164,5722,2459.0000000000005,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6135.0,0.35,0.4,27.3,27.6,0.053,-0.947,0.006,1020,54258,0.006,645,2232,999.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6140.0,0.2,0.25,32.0,32.5,0.038,-0.962,0.005,2283,44845,0.005,1107,1747,1695.0000000000002,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6145.0,0.15,0.2,36.9,37.5,0.025,-0.975,0.003,3565,30997,0.003,1465,721,1509.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6150.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,3111,45652,0.002,799,3831,782.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6155.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,2925,17096,0.001,317,730,324.20000000000005,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6160.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2370,23611,0.001,298,514,266.8,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6165.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2961,13862,0.001,64,635,302.5,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6170.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2469,11218,0.0,114,256,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6175.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2765,9614,0.0,138,306,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6180.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,3132,6979,0.0,142,28,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6185.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6190.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6195.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6200.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,7908,9395,0.0,119,32,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6205.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6210.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6215.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6220.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6225.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57228.600000000006]
["2025-02-20T14:14:06.000000000",6107.85,6230.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57228.600000000006]
["2025-02-20T14:14:17.000000000",6108.05,5985.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4087,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,5990.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3703,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,5995.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2140,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6000.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6676,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6005.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6075,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6010.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7214,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6015.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6241,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6020.0,87.7,88.2,0.05,0.1,0.993,-0.006,0.001,78,26,0.001,686,10227,76.4,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6025.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10696,119.5,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6030.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15516,262.8,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6035.0,72.8,73.3,0.05,0.15,0.99,-0.009,0.001,101,93,0.001,1168,11326,126.9,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6040.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15396,134.4,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6045.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18271,93.9,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6050.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33581,321.40000000000003,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6055.0,52.8,53.3,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24220,182.2,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6060.0,47.9,48.3,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38395,428.6,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6065.0,42.9,43.3,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29129,321.3,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6070.0,38.0,38.4,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41514,766.4,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6075.0,33.0,33.4,0.3,0.35,0.958,-0.042,0.005,669,2757,0.005,1219,38626,944.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6080.0,28.1,28.5,0.4,0.45,0.943,-0.056,0.006,176,5922,0.006,4048,60822,2534.4,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6085.0,23.3,23.7,0.6,0.65,0.913,-0.087,0.009,264,7393,0.009,752,39672,914.4,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6090.0,18.7,19.1,0.95,1.0,0.874,-0.126,0.013,268,23341,0.013,1351,54565,2104.7,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6095.0,14.3,14.6,1.55,1.65,0.805,-0.195,0.018,217,27390,0.018,1248,36945,2636.9999999999995,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6100.0,10.4,10.7,2.6,2.7,0.706,-0.294,0.024,1886,56515,0.024,3183,42981,12165.6,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6105.0,7.2,7.3,4.3,4.4,0.579,-0.421,0.027,753,42776,0.027,1512,18911,6115.5,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6110.0,4.6,4.7,6.7,6.8,0.44,-0.56,0.028,708,69866,0.028,1405,13424,5916.400000000001,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6115.0,2.85,2.9,9.9,10.1,0.31,-0.69,0.025,793,45519,0.025,1204,9947,4992.5,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6120.0,1.65,1.7,13.6,13.9,0.205,-0.795,0.019,918,62569,0.019,1537,8927,4664.5,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6125.0,0.95,1.0,17.9,18.3,0.129,-0.871,0.014,1164,47941,0.014,1088,5736,3152.8,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6130.0,0.55,0.6,22.5,22.9,0.081,-0.919,0.009,1295,59639,0.009,1164,5722,2213.1,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6135.0,0.35,0.4,27.3,27.7,0.053,-0.947,0.006,1020,54258,0.006,645,2232,999.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6140.0,0.2,0.25,32.1,32.6,0.033,-0.967,0.004,2283,44847,0.004,1107,1747,1355.9999999999998,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6145.0,0.15,0.2,37.0,37.5,0.025,-0.975,0.003,3565,30998,0.003,1465,721,1509.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6150.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,3111,45653,0.002,799,3831,782.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6155.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,2925,17097,0.001,317,730,324.20000000000005,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6160.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2370,23612,0.001,298,514,266.8,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6165.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2961,13864,0.001,64,635,302.5,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6170.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2469,11241,0.0,114,256,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6175.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2765,9614,0.0,138,306,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6180.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3132,6979,0.0,142,28,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6185.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6190.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6195.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6200.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,7908,9395,0.0,119,32,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6205.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6210.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6215.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6220.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6225.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56728.2]
["2025-02-20T14:14:17.000000000",6108.05,6230.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,56728.2]
["2025-02-20T14:14:29.000000000",6107.68,5985.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4087,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,5990.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3707,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,5995.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2140,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6000.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6676,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6005.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6075,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6010.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7214,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6015.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6241,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6020.0,87.4,87.9,0.05,0.1,0.993,-0.006,0.001,78,26,0.001,686,10227,76.4,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6025.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10696,119.5,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6030.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15536,262.8,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6035.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,101,93,0.001,1168,11328,126.9,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6040.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15397,134.4,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6045.0,62.4,63.0,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18271,93.9,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6050.0,57.4,58.0,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33581,321.40000000000003,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6055.0,52.5,53.0,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24220,182.2,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6060.0,47.6,47.9,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38398,428.6,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6065.0,42.6,43.0,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29129,321.3,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6070.0,37.7,38.0,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41524,766.4,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6075.0,32.7,33.1,0.3,0.35,0.958,-0.042,0.005,669,2757,0.005,1219,38642,944.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6080.0,27.8,28.2,0.4,0.5,0.944,-0.056,0.006,176,5922,0.006,4048,60892,2534.4,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6085.0,23.1,23.4,0.6,0.7,0.917,-0.083,0.009,264,7393,0.009,752,39733,914.4,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6090.0,18.4,18.7,1.0,1.05,0.875,-0.125,0.013,268,23342,0.013,1351,54647,2104.7,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6095.0,14.1,14.4,1.65,1.7,0.805,-0.195,0.018,217,27402,0.018,1248,37035,2636.9999999999995,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6100.0,10.2,10.4,2.7,2.8,0.707,-0.293,0.024,1886,56515,0.024,3183,43011,12165.6,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6105.0,7.0,7.1,4.4,4.5,0.581,-0.419,0.027,753,42784,0.027,1512,18925,6115.5,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6110.0,4.5,4.6,6.9,7.0,0.442,-0.558,0.028,708,69937,0.028,1405,13435,5916.400000000001,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6115.0,2.75,2.8,10.2,10.3,0.31,-0.69,0.025,793,45594,0.025,1204,9948,4992.5,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6120.0,1.6,1.65,13.9,14.2,0.204,-0.796,0.019,918,62604,0.019,1537,8930,4664.5,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6125.0,0.9,0.95,18.2,18.5,0.129,-0.871,0.014,1164,47951,0.014,1088,5736,3152.8,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6130.0,0.55,0.6,22.8,23.2,0.081,-0.919,0.01,1295,59647,0.01,1164,5722,2459.0000000000005,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6135.0,0.35,0.4,27.6,28.0,0.053,-0.947,0.006,1020,54258,0.006,645,2232,999.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6140.0,0.2,0.25,32.4,32.9,0.033,-0.967,0.004,2283,44850,0.004,1107,1747,1355.9999999999998,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6145.0,0.15,0.2,37.3,37.9,0.025,-0.975,0.003,3565,30998,0.003,1465,721,1509.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6150.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,3111,45656,0.002,799,3831,782.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6155.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,2925,17098,0.001,317,730,324.20000000000005,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6160.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2370,23612,0.001,298,514,266.8,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6165.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2961,13864,0.001,64,635,302.5,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6170.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2469,11241,0.0,114,256,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6175.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2765,9614,0.0,138,306,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6180.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3132,6979,0.0,142,28,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6185.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6190.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6195.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6200.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7908,9395,0.0,119,32,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6205.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2052,3853,0.0,27,3,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6210.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6215.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6220.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6225.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56974.100000000006]
["2025-02-20T14:14:29.000000000",6107.68,6230.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,56974.100000000006]
["2025-02-20T14:14:41.000000000",6107.25,5985.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4090,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,5990.0,116.9,117.5,0.0,0.1,0.996,-0.004,0.0,17,15,0.0,316,3708,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,5995.0,111.9,112.6,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2140,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6000.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6676,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6005.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6075,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6010.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7234,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6015.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6241,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6020.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10227,76.4,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6025.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10697,119.5,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6030.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15537,262.8,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6035.0,72.0,72.5,0.1,0.15,0.989,-0.011,0.001,101,93,0.001,1168,11329,126.9,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6040.0,67.0,67.5,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15398,134.4,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6045.0,62.0,62.6,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18271,93.9,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6050.0,57.0,57.6,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33584,321.40000000000003,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6055.0,52.0,52.6,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24220,182.2,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6060.0,47.3,47.5,0.15,0.2,0.979,-0.02,0.002,803,815,0.002,1340,38415,428.6,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6065.0,42.3,42.6,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29130,321.3,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6070.0,37.3,37.6,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41551,766.4,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6075.0,32.4,32.7,0.3,0.35,0.955,-0.045,0.005,669,2757,0.005,1219,38656,944.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6080.0,27.5,27.8,0.45,0.5,0.938,-0.062,0.007,176,5922,0.007,4048,60987,2956.8,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6085.0,22.7,23.0,0.65,0.7,0.911,-0.089,0.01,264,7393,0.01,752,39742,1016.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6090.0,18.1,18.4,1.0,1.1,0.864,-0.136,0.014,268,23370,0.014,1351,54667,2266.6,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6095.0,13.8,14.0,1.65,1.75,0.793,-0.207,0.019,217,27404,0.019,1248,37125,2783.5,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6100.0,9.9,10.1,2.8,2.9,0.69,-0.311,0.024,1886,56549,0.024,3183,43053,12165.6,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6105.0,6.8,6.9,4.6,4.7,0.56,-0.44,0.027,753,42888,0.027,1512,18982,6115.5,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6110.0,4.3,4.4,7.1,7.3,0.42,-0.58,0.028,708,69989,0.028,1405,13453,5916.400000000001,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6115.0,2.6,2.7,10.3,10.6,0.292,-0.708,0.024,793,45659,0.024,1204,9955,4792.799999999999,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6120.0,1.5,1.6,14.2,14.5,0.19,-0.81,0.019,918,62690,0.019,1537,8930,4664.5,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6125.0,0.85,0.9,18.6,18.8,0.118,-0.882,0.013,1164,47971,0.013,1088,5736,2927.6,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6130.0,0.5,0.55,23.2,23.5,0.074,-0.926,0.009,1295,59706,0.009,1164,5725,2213.1,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6135.0,0.3,0.4,28.0,28.3,0.05,-0.95,0.006,1020,54295,0.006,645,2232,999.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6140.0,0.2,0.25,32.8,33.4,0.032,-0.968,0.004,2283,44852,0.004,1107,1747,1355.9999999999998,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6145.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,3565,31001,0.003,1465,721,1509.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6150.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,3111,45671,0.002,799,3831,782.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6155.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,2925,17105,0.001,317,730,324.20000000000005,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6160.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2370,23612,0.001,298,514,266.8,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6165.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2961,13865,0.001,64,635,302.5,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6170.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2469,11244,0.0,114,256,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6175.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2765,9614,0.0,138,306,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6180.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,3132,6979,0.0,142,28,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6185.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6190.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6195.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6200.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,7908,9395,0.0,119,32,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6205.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6210.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6215.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6220.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6225.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57135.7]
["2025-02-20T14:14:41.000000000",6107.25,6230.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,5985.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4090,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,5990.0,117.2,117.8,0.0,0.05,0.996,-0.004,0.0,17,15,0.0,316,3708,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,5995.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2140,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6000.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6676,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6005.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6075,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6010.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7234,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6015.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6241,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6020.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10227,76.4,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6025.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10697,119.5,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6030.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15539,262.8,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6035.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,101,93,0.001,1168,11330,126.9,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6040.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15398,134.4,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6045.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18271,93.9,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6050.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33596,321.40000000000003,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6055.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24221,182.2,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6060.0,47.5,47.9,0.15,0.2,0.979,-0.02,0.002,803,815,0.002,1340,38415,428.6,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6065.0,42.5,42.9,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29130,321.3,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6070.0,37.6,37.9,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41561,766.4,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6075.0,32.7,33.0,0.3,0.35,0.955,-0.045,0.005,669,2757,0.005,1219,38906,944.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6080.0,27.8,28.1,0.45,0.5,0.938,-0.062,0.007,176,5922,0.007,4048,61243,2956.8,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6085.0,23.0,23.2,0.65,0.7,0.911,-0.089,0.01,264,7393,0.01,752,39755,1016.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6090.0,18.4,18.7,1.0,1.05,0.864,-0.136,0.014,268,23375,0.014,1351,54670,2266.6,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6095.0,14.0,14.3,1.65,1.7,0.793,-0.207,0.019,217,27409,0.019,1248,37156,2783.5,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6100.0,10.1,10.3,2.7,2.8,0.69,-0.311,0.024,1886,56560,0.024,3183,43070,12165.6,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6105.0,6.9,7.0,4.4,4.5,0.56,-0.44,0.027,753,42914,0.027,1512,19016,6115.5,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6110.0,4.4,4.5,6.9,7.1,0.42,-0.58,0.028,708,70024,0.028,1405,13460,5916.400000000001,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6115.0,2.7,2.75,10.1,10.3,0.292,-0.708,0.024,793,45676,0.024,1204,9955,4792.799999999999,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6120.0,1.6,1.65,14.0,14.2,0.19,-0.81,0.019,918,62737,0.019,1537,8931,4664.5,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6125.0,0.9,0.95,18.3,18.6,0.118,-0.882,0.013,1164,47980,0.013,1088,5737,2927.6,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6130.0,0.5,0.6,22.9,23.2,0.074,-0.926,0.009,1295,59709,0.009,1164,5725,2213.1,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6135.0,0.3,0.35,27.7,28.0,0.05,-0.95,0.006,1020,54296,0.006,645,2232,999.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6140.0,0.2,0.25,32.5,33.0,0.032,-0.968,0.004,2283,44856,0.004,1107,1747,1355.9999999999998,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6145.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,3565,31001,0.003,1465,721,1509.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6150.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,3111,45676,0.002,799,3831,782.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6155.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,2925,17105,0.001,317,730,324.20000000000005,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6160.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2370,23612,0.001,298,514,266.8,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6165.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2961,13866,0.001,64,635,302.5,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6170.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2469,11246,0.0,114,256,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6175.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2765,9614,0.0,138,306,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6180.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3132,6979,0.0,142,28,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6185.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6190.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6195.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6200.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,7908,9395,0.0,119,32,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6205.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6210.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2391,1012,0.0,14,8,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6215.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6220.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1124,97,0.0,2,0,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6225.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57135.7]
["2025-02-20T14:14:52.000000000",6107.52,6230.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57135.7]
["2025-02-20T14:15:03.000000000",6107.23,5985.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4120,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,5990.0,117.0,117.6,0.0,0.1,0.998,-0.002,0.0,17,15,0.0,316,3709,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,5995.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2150,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6000.0,107.0,107.5,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6676,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6005.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6080,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6010.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7237,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6015.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6241,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6020.0,87.0,87.5,0.05,0.1,0.993,-0.006,0.001,78,26,0.001,686,10227,76.4,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6025.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10698,119.5,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6030.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15573,262.8,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6035.0,72.1,72.6,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11340,126.9,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6040.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15402,134.4,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6045.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18276,93.9,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6050.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33605,321.40000000000003,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6055.0,52.1,52.6,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24231,182.2,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6060.0,47.1,47.7,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38420,428.6,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6065.0,42.2,42.7,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29137,321.3,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6070.0,37.2,37.7,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41571,766.4,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6075.0,32.3,32.8,0.3,0.35,0.958,-0.042,0.005,669,2757,0.005,1219,38932,944.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6080.0,27.4,27.9,0.45,0.5,0.939,-0.061,0.007,176,5922,0.007,4048,61333,2956.8,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6085.0,22.7,23.1,0.65,0.7,0.912,-0.088,0.01,264,7394,0.01,752,39790,1016.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6090.0,18.1,18.5,1.0,1.05,0.869,-0.131,0.014,268,23384,0.014,1351,54749,2266.6,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6095.0,13.7,14.1,1.65,1.75,0.799,-0.201,0.019,217,27412,0.019,1248,37218,2783.5,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6100.0,10.0,10.2,2.8,2.85,0.7,-0.3,0.024,1886,56587,0.024,3183,43253,12165.6,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6105.0,6.8,6.9,4.5,4.7,0.571,-0.429,0.028,753,42947,0.028,1512,19057,6342.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6110.0,4.3,4.4,7.0,7.2,0.43,-0.57,0.028,708,70105,0.028,1405,13476,5916.400000000001,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6115.0,2.6,2.7,10.3,10.5,0.301,-0.699,0.024,793,45720,0.024,1204,9956,4792.799999999999,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6120.0,1.5,1.55,14.1,14.5,0.197,-0.803,0.019,918,62852,0.019,1537,8932,4664.5,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6125.0,0.85,0.9,18.5,18.9,0.124,-0.876,0.014,1164,47993,0.014,1088,5737,3152.8,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6130.0,0.5,0.55,23.1,23.5,0.078,-0.922,0.009,1295,59710,0.009,1164,5725,2213.1,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6135.0,0.3,0.35,27.9,28.4,0.048,-0.952,0.006,1020,54370,0.006,645,2233,999.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6140.0,0.2,0.25,32.8,33.3,0.033,-0.967,0.004,2283,44868,0.004,1107,1747,1355.9999999999998,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6145.0,0.15,0.2,37.7,38.2,0.025,-0.975,0.003,3565,31001,0.003,1465,722,1509.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6150.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,3111,45677,0.002,799,3831,782.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6155.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,2925,17113,0.001,317,730,324.20000000000005,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6160.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2370,23613,0.001,298,514,266.8,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6165.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2961,13917,0.001,64,635,302.5,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6170.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2469,11247,0.0,114,256,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6175.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2765,9614,0.0,138,306,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6180.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3132,6979,0.0,142,28,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6185.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6190.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6195.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6200.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,7908,9395,0.0,119,32,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6205.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6210.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2391,1017,0.0,14,8,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6215.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6220.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6225.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57587.4]
["2025-02-20T14:15:03.000000000",6107.23,6230.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57587.4]
["2025-02-20T14:15:15.000000000",6107.27,5985.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4167,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,5990.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3750,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,5995.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2158,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6000.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6681,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6005.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6085,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6010.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7240,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6015.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6249,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6020.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10231,76.4,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6025.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10716,119.5,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6030.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15607,262.8,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6035.0,72.3,72.8,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11370,126.9,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6040.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15416,134.4,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6045.0,62.3,62.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18290,93.9,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6050.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33655,321.40000000000003,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6055.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24236,182.2,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6060.0,47.4,47.9,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38431,428.6,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6065.0,42.4,43.0,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29137,321.3,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6070.0,37.5,37.9,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41578,766.4,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6075.0,32.6,32.9,0.3,0.35,0.958,-0.042,0.005,669,2767,0.005,1219,38943,944.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6080.0,27.7,28.1,0.45,0.5,0.938,-0.062,0.007,176,5922,0.007,4048,61350,2956.8,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6085.0,23.0,23.3,0.65,0.7,0.912,-0.088,0.01,264,7394,0.01,752,39817,1016.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6090.0,18.3,18.6,1.0,1.05,0.868,-0.132,0.014,268,23384,0.014,1351,54802,2266.6,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6095.0,14.0,14.3,1.6,1.7,0.798,-0.202,0.019,217,27414,0.019,1248,37342,2783.5,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6100.0,10.1,10.3,2.7,2.8,0.695,-0.305,0.024,1886,56590,0.024,3183,43373,12165.6,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6105.0,6.9,7.0,4.4,4.6,0.565,-0.435,0.028,753,42965,0.028,1512,19100,6342.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6110.0,4.4,4.5,6.9,7.1,0.424,-0.576,0.028,708,70158,0.028,1405,13508,5916.400000000001,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6115.0,2.65,2.75,10.1,10.4,0.295,-0.705,0.024,793,45779,0.024,1204,9956,4792.799999999999,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6120.0,1.55,1.6,14.0,14.3,0.192,-0.808,0.019,918,62953,0.019,1537,8936,4664.5,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6125.0,0.85,0.95,18.3,18.6,0.119,-0.881,0.013,1164,48026,0.013,1088,5738,2927.6,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6130.0,0.5,0.55,22.9,23.3,0.075,-0.925,0.009,1295,59724,0.009,1164,5729,2213.1,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6135.0,0.3,0.35,27.7,28.1,0.047,-0.953,0.006,1020,54371,0.006,645,2234,999.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6140.0,0.2,0.25,32.6,32.9,0.033,-0.967,0.004,2283,44875,0.004,1107,1747,1355.9999999999998,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6145.0,0.15,0.2,37.4,38.0,0.024,-0.976,0.003,3565,31004,0.003,1465,723,1509.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6150.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,3111,45685,0.002,799,3831,782.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6155.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,2925,17120,0.001,317,730,324.20000000000005,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6160.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2370,23615,0.001,298,514,266.8,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6165.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2961,13983,0.001,64,635,302.5,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6170.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2469,11254,0.0,114,256,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6175.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2765,9619,0.0,138,306,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6180.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3132,6981,0.0,142,28,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6185.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6190.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6195.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,7941,6130,0.0,116,4,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6200.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,7908,9396,0.0,119,32,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6205.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6210.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2391,1022,0.0,14,8,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6215.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6220.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6225.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57362.2]
["2025-02-20T14:15:15.000000000",6107.27,6230.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57362.2]
["2025-02-20T14:15:26.000000000",6107.38,5985.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4170,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,5990.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3788,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,5995.0,112.3,113.0,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2159,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6000.0,107.3,108.0,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6682,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6005.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6088,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6010.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7240,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6015.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6258,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6020.0,87.4,87.9,0.05,0.1,0.993,-0.006,0.001,78,26,0.001,686,10235,76.4,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6025.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10722,119.5,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6030.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15644,262.8,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6035.0,72.4,73.0,0.1,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11383,126.9,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6040.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15417,134.4,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6045.0,62.4,63.0,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18293,93.9,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6050.0,57.4,58.0,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33673,321.40000000000003,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6055.0,52.5,53.0,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24237,182.2,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6060.0,47.5,48.0,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38437,428.6,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6065.0,42.5,43.1,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29140,321.3,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6070.0,37.7,38.1,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41608,766.4,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6075.0,32.7,33.2,0.3,0.35,0.958,-0.042,0.005,669,2767,0.005,1219,38963,944.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6080.0,27.8,28.3,0.4,0.5,0.943,-0.057,0.007,176,5922,0.007,4048,61394,2956.8,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6085.0,23.1,23.5,0.6,0.65,0.917,-0.083,0.009,264,7394,0.009,752,39838,914.4,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6090.0,18.4,18.8,0.95,1.05,0.874,-0.126,0.013,268,23387,0.013,1351,54809,2104.7,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6095.0,14.0,14.4,1.6,1.65,0.805,-0.195,0.019,217,27418,0.019,1248,37438,2783.5,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6100.0,10.2,10.3,2.7,2.75,0.705,-0.295,0.024,1886,56603,0.024,3183,43482,12165.6,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6105.0,6.9,7.1,4.4,4.5,0.575,-0.425,0.028,753,43001,0.028,1512,19171,6342.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6110.0,4.4,4.5,6.8,7.0,0.435,-0.566,0.028,708,70208,0.028,1405,13524,5916.400000000001,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6115.0,2.65,2.75,10.1,10.3,0.304,-0.696,0.024,793,45887,0.024,1204,9956,4792.799999999999,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6120.0,1.55,1.6,13.8,14.2,0.199,-0.801,0.019,918,63000,0.019,1537,8941,4664.5,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6125.0,0.9,0.95,18.1,18.5,0.124,-0.876,0.014,1164,48061,0.014,1088,5738,3152.8,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6130.0,0.5,0.55,22.8,23.1,0.08,-0.92,0.009,1295,59726,0.009,1164,5730,2213.1,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6135.0,0.3,0.35,27.5,27.9,0.048,-0.952,0.006,1020,54373,0.006,645,2237,999.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6140.0,0.2,0.25,32.4,32.8,0.033,-0.967,0.004,2283,44888,0.004,1107,1747,1355.9999999999998,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6145.0,0.15,0.2,37.3,37.9,0.025,-0.975,0.003,3565,31005,0.003,1465,724,1509.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6150.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,3111,45686,0.002,799,3831,782.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6155.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,2925,17126,0.001,317,730,324.20000000000005,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6160.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2370,23618,0.001,298,514,266.8,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6165.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2961,14026,0.001,64,635,302.5,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6170.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2469,11267,0.0,114,256,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6175.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2765,9619,0.0,138,306,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6180.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3132,6981,0.0,142,28,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6185.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6190.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6195.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6200.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,7908,9396,0.0,119,32,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6205.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6210.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2391,1022,0.0,14,8,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6215.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6220.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6225.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57323.9]
["2025-02-20T14:15:26.000000000",6107.38,6230.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,5985.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4188,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,5990.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3815,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,5995.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2159,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6000.0,107.0,107.6,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6682,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6005.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6010.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7240,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6015.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6020.0,87.0,87.6,0.05,0.1,0.993,-0.006,0.001,78,26,0.001,686,10235,76.4,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6025.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10722,119.5,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6030.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15661,262.8,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6035.0,72.1,72.6,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11393,126.9,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6040.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15419,134.4,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6045.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18306,93.9,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6050.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33681,321.40000000000003,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6055.0,52.1,52.7,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24240,182.2,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6060.0,47.1,47.7,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38456,428.6,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6065.0,42.2,42.7,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29142,321.3,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6070.0,37.4,37.7,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41610,766.4,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6075.0,32.4,32.7,0.3,0.35,0.958,-0.042,0.005,669,2777,0.005,1219,38975,944.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6080.0,27.5,27.9,0.4,0.45,0.943,-0.057,0.007,176,5922,0.007,4048,61399,2956.8,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6085.0,22.8,23.1,0.65,0.7,0.917,-0.083,0.009,264,7394,0.009,752,39898,914.4,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6090.0,18.1,18.4,1.0,1.05,0.874,-0.126,0.013,268,23387,0.013,1351,54850,2104.7,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6095.0,13.8,14.1,1.65,1.7,0.805,-0.195,0.019,217,27440,0.019,1248,37477,2783.5,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6100.0,10.0,10.1,2.75,2.85,0.705,-0.295,0.024,1886,56612,0.024,3183,43512,12165.6,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6105.0,6.7,6.9,4.5,4.6,0.575,-0.425,0.028,753,43022,0.028,1512,19230,6342.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6110.0,4.3,4.4,7.0,7.2,0.435,-0.566,0.028,708,70227,0.028,1405,13534,5916.400000000001,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6115.0,2.6,2.65,10.3,10.5,0.304,-0.696,0.024,793,45915,0.024,1204,9956,4792.799999999999,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6120.0,1.5,1.55,14.1,14.4,0.199,-0.801,0.019,918,63044,0.019,1537,8943,4664.5,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6125.0,0.85,0.9,18.5,18.8,0.124,-0.876,0.014,1164,48072,0.014,1088,5738,3152.8,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6130.0,0.5,0.55,23.1,23.4,0.08,-0.92,0.009,1295,59732,0.009,1164,5730,2213.1,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6135.0,0.3,0.35,27.9,28.2,0.048,-0.952,0.006,1020,54375,0.006,645,2237,999.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6140.0,0.2,0.25,32.8,33.1,0.033,-0.967,0.004,2283,44888,0.004,1107,1747,1355.9999999999998,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6145.0,0.15,0.2,37.7,38.2,0.025,-0.975,0.003,3565,31006,0.003,1465,724,1509.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6150.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,3111,45691,0.002,799,3831,782.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6155.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,2925,17126,0.001,317,730,324.20000000000005,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6160.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2370,23619,0.001,298,514,266.8,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6165.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2961,14028,0.001,64,635,302.5,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6170.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2469,11272,0.0,114,256,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6175.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2765,9619,0.0,138,306,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6180.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3132,6981,0.0,142,28,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6185.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6190.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6195.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6200.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,7908,9396,0.0,119,32,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6205.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6210.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2391,1022,0.0,14,8,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6215.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6220.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6225.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57323.9]
["2025-02-20T14:15:37.000000000",6107.14,6230.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57323.9]
["2025-02-20T14:15:49.000000000",6106.81,5985.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4188,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,5990.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3817,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,5995.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2160,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6000.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6682,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6005.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6010.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7240,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6015.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6020.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10235,76.4,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6025.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10722,119.5,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6030.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15671,262.8,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6035.0,71.9,72.4,0.05,0.1,0.99,-0.01,0.001,101,93,0.001,1168,11393,126.9,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6040.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15420,134.4,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6045.0,61.9,62.5,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18306,93.9,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6050.0,56.9,57.5,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33697,321.40000000000003,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6055.0,51.9,52.5,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24240,182.2,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6060.0,47.0,47.5,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38457,428.6,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6065.0,42.0,42.6,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29143,321.3,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6070.0,37.2,37.5,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41615,766.4,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6075.0,32.3,32.6,0.3,0.35,0.957,-0.042,0.005,669,2777,0.005,1219,39029,944.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6080.0,27.4,27.7,0.45,0.5,0.943,-0.057,0.007,176,5922,0.007,4048,61408,2956.8,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6085.0,22.6,22.9,0.65,0.7,0.914,-0.086,0.01,264,7394,0.01,752,39900,1016.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6090.0,18.0,18.2,1.0,1.05,0.868,-0.132,0.014,268,23397,0.014,1351,54925,2266.6,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6095.0,13.6,13.9,1.65,1.7,0.798,-0.202,0.019,217,27446,0.019,1248,37497,2783.5,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6100.0,9.8,10.0,2.75,2.8,0.695,-0.305,0.025,1886,56628,0.025,3183,43557,12672.5,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6105.0,6.6,6.8,4.5,4.7,0.563,-0.437,0.028,753,43043,0.028,1512,19261,6342.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6110.0,4.2,4.3,7.1,7.2,0.422,-0.578,0.028,708,70283,0.028,1405,13592,5916.400000000001,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6115.0,2.5,2.6,10.3,10.6,0.293,-0.707,0.024,793,45976,0.024,1204,9956,4792.799999999999,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6120.0,1.45,1.5,14.2,14.5,0.19,-0.81,0.019,918,63103,0.019,1537,8943,4664.5,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6125.0,0.8,0.85,18.6,18.9,0.119,-0.881,0.013,1164,48093,0.013,1088,5738,2927.6,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6130.0,0.45,0.5,23.2,23.6,0.074,-0.926,0.009,1295,59771,0.009,1164,5730,2213.1,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6135.0,0.3,0.35,28.1,28.4,0.047,-0.953,0.006,1020,54379,0.006,645,2237,999.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6140.0,0.2,0.25,32.9,33.3,0.032,-0.967,0.004,2283,44919,0.004,1107,1747,1355.9999999999998,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6145.0,0.1,0.2,37.8,38.4,0.024,-0.976,0.003,3565,31016,0.003,1465,724,1509.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6150.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,3111,45691,0.002,799,3831,782.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6155.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,2925,17126,0.001,317,730,324.20000000000005,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6160.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2370,23620,0.001,298,514,266.8,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6165.0,0.0,0.05,57.7,58.3,0.009,-0.991,0.001,2961,14032,0.001,64,635,302.5,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6170.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2469,11289,0.0,114,256,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6175.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2765,9619,0.0,138,306,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6180.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6185.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6190.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6195.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6200.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,7908,9396,0.0,119,32,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6205.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6210.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2391,1022,0.0,14,8,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6215.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6220.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6225.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57869.09999999999]
["2025-02-20T14:15:49.000000000",6106.81,6230.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57869.09999999999]
["2025-02-20T14:16:00.000000000",6106.6,5985.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4188,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,5990.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3819,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,5995.0,111.4,112.1,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2160,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6000.0,106.4,107.1,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6682,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6005.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6010.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7240,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6015.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6020.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10235,76.4,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6025.0,81.5,82.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10722,119.5,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6030.0,76.5,77.2,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15671,262.8,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6035.0,71.5,72.2,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11393,126.9,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6040.0,66.5,67.2,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15420,134.4,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6045.0,61.5,62.2,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18306,93.9,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6050.0,56.5,57.2,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33697,321.40000000000003,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6055.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24242,182.2,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6060.0,46.6,47.3,0.15,0.2,0.979,-0.021,0.002,803,815,0.002,1340,38467,428.6,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6065.0,41.6,42.3,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29143,321.3,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6070.0,36.8,37.2,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41626,766.4,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6075.0,31.9,32.2,0.3,0.35,0.957,-0.043,0.005,669,2777,0.005,1219,39034,944.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6080.0,27.0,27.3,0.45,0.5,0.937,-0.063,0.007,176,5932,0.007,4048,61410,2956.8,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6085.0,22.2,22.6,0.65,0.7,0.91,-0.09,0.01,264,7394,0.01,752,39936,1016.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6090.0,17.6,17.9,1.0,1.1,0.864,-0.136,0.014,268,23417,0.014,1351,54935,2266.6,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6095.0,13.3,13.6,1.7,1.75,0.791,-0.209,0.02,217,27446,0.02,1248,37519,2930.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6100.0,9.5,9.7,2.85,2.95,0.686,-0.314,0.025,1886,56645,0.025,3183,43565,12672.5,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6105.0,6.4,6.5,4.6,4.8,0.551,-0.449,0.029,753,43059,0.029,1512,19284,6568.5,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6110.0,4.0,4.1,7.2,7.4,0.409,-0.591,0.028,708,70310,0.028,1405,13604,5916.400000000001,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6115.0,2.35,2.45,10.6,10.8,0.279,-0.721,0.024,793,45992,0.024,1204,9961,4792.799999999999,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6120.0,1.35,1.4,14.5,14.8,0.179,-0.821,0.018,918,63144,0.018,1537,8943,4419.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6125.0,0.75,0.8,18.9,19.2,0.111,-0.891,0.013,1164,48113,0.013,1088,5738,2927.6,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6130.0,0.45,0.5,23.6,23.9,0.069,-0.931,0.008,1295,59815,0.008,1164,5731,1967.2,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6135.0,0.3,0.35,28.4,28.7,0.047,-0.953,0.006,1020,54382,0.006,645,2238,999.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6140.0,0.2,0.25,33.3,33.6,0.032,-0.968,0.004,2283,44921,0.004,1107,1747,1355.9999999999998,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6145.0,0.1,0.15,38.1,38.8,0.019,-0.981,0.003,3565,31018,0.003,1465,724,1509.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6150.0,0.1,0.15,43.0,43.7,0.017,-0.983,0.002,3111,45691,0.002,799,3831,782.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6155.0,0.05,0.1,48.0,48.7,0.011,-0.989,0.001,2925,17126,0.001,317,730,324.20000000000005,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6160.0,0.05,0.1,53.0,53.7,0.01,-0.99,0.001,2370,23620,0.001,298,514,266.8,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6165.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,2961,14035,0.001,64,635,302.5,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6170.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2469,11290,0.0,114,256,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6175.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2765,9619,0.0,138,306,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6180.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6185.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6190.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6195.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6200.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,7908,9396,0.0,119,32,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6205.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6210.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2391,1022,0.0,14,8,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6215.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6220.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6225.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57750.69999999999]
["2025-02-20T14:16:00.000000000",6106.6,6230.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57750.69999999999]
["2025-02-20T14:16:12.000000000",6107.42,5985.0,122.4,123.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4188,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,5990.0,117.4,118.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3823,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,5995.0,112.4,113.3,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2160,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6000.0,107.4,108.3,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6683,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6005.0,102.5,103.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6010.0,97.5,98.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7240,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6015.0,92.5,93.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6020.0,87.5,88.3,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10235,76.4,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6025.0,82.5,83.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10725,119.5,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6030.0,77.5,78.3,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15671,262.8,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6035.0,72.5,73.3,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11398,126.9,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6040.0,67.5,68.3,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15420,134.4,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6045.0,62.5,63.3,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18310,93.9,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6050.0,57.5,58.3,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33719,321.40000000000003,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6055.0,52.6,53.4,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24247,182.2,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6060.0,47.6,48.4,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38471,428.6,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6065.0,42.6,43.4,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29144,321.3,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6070.0,37.9,38.5,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41641,766.4,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6075.0,33.0,33.5,0.3,0.35,0.958,-0.042,0.005,669,2777,0.005,1219,39052,944.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6080.0,28.1,28.5,0.4,0.45,0.943,-0.057,0.007,176,5932,0.007,4048,61440,2956.8,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6085.0,23.3,23.7,0.6,0.65,0.916,-0.084,0.009,264,7394,0.009,752,39963,914.4,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6090.0,18.6,18.9,0.9,0.95,0.873,-0.127,0.014,268,23426,0.014,1351,54987,2266.6,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6095.0,14.2,14.5,1.5,1.55,0.804,-0.196,0.019,217,27464,0.019,1248,37587,2783.5,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6100.0,10.4,10.5,2.5,2.6,0.702,-0.298,0.025,1886,56657,0.025,3183,43671,12672.5,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6105.0,7.0,7.2,4.2,4.3,0.569,-0.431,0.028,753,43116,0.028,1512,19372,6342.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6110.0,4.5,4.6,6.5,6.8,0.426,-0.574,0.028,708,70348,0.028,1405,13633,5916.400000000001,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6115.0,2.65,2.75,9.7,10.0,0.295,-0.705,0.024,793,46063,0.024,1204,9962,4792.799999999999,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6120.0,1.5,1.6,13.5,13.9,0.19,-0.81,0.019,918,63437,0.019,1537,8943,4664.5,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6125.0,0.85,0.9,17.8,18.2,0.117,-0.883,0.013,1164,48129,0.013,1088,5738,2927.6,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6130.0,0.5,0.55,22.4,22.8,0.075,-0.925,0.009,1295,59829,0.009,1164,5731,2213.1,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6135.0,0.3,0.35,27.3,27.7,0.048,-0.952,0.006,1020,54394,0.006,645,2238,999.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6140.0,0.2,0.25,32.0,32.5,0.033,-0.967,0.004,2283,44955,0.004,1107,1747,1355.9999999999998,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6145.0,0.1,0.15,36.9,37.7,0.019,-0.981,0.003,3565,31020,0.003,1465,724,1509.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6150.0,0.1,0.15,41.9,42.7,0.017,-0.983,0.002,3111,45691,0.002,799,3831,782.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6155.0,0.05,0.1,46.9,47.7,0.011,-0.989,0.001,2925,17128,0.001,317,730,324.20000000000005,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6160.0,0.05,0.1,51.9,52.7,0.01,-0.99,0.001,2370,23620,0.001,298,514,266.8,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6165.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,2961,14193,0.001,64,635,302.5,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6170.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,2469,11290,0.0,114,256,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6175.0,0.0,0.05,66.8,67.7,0.003,-0.997,0.0,2765,9619,0.0,138,306,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6180.0,0.0,0.05,71.8,72.7,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6185.0,0.0,0.05,76.8,77.7,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6190.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6195.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6200.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,7908,9396,0.0,119,32,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6205.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6210.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,2391,1022,0.0,14,8,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6215.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6220.0,0.0,0.05,111.3,112.7,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6225.0,0.0,0.05,116.3,117.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57767.5]
["2025-02-20T14:16:12.000000000",6107.42,6230.0,0.0,0.05,121.3,122.7,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,5985.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,5990.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3829,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,5995.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2168,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6000.0,107.0,107.6,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6685,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6005.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6010.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7242,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6015.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6020.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10235,76.4,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6025.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10727,119.5,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6030.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15671,262.8,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6035.0,72.1,72.6,0.05,0.15,0.992,-0.008,0.001,101,93,0.001,1168,11410,126.9,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6040.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15422,134.4,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6045.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18310,93.9,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6050.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33722,321.40000000000003,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6055.0,52.1,52.7,0.15,0.2,0.981,-0.019,0.002,96,451,0.002,815,24247,182.2,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6060.0,47.2,47.7,0.15,0.2,0.98,-0.02,0.002,803,815,0.002,1340,38481,428.6,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6065.0,42.2,42.7,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29156,321.3,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6070.0,37.3,37.6,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41642,766.4,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6075.0,32.3,32.6,0.3,0.35,0.958,-0.042,0.005,669,2777,0.005,1219,39067,944.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6080.0,27.4,27.8,0.4,0.45,0.943,-0.057,0.007,176,5932,0.007,4048,61545,2956.8,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6085.0,22.6,23.0,0.6,0.65,0.916,-0.084,0.009,264,7394,0.009,752,40006,914.4,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6090.0,18.1,18.3,0.95,1.0,0.873,-0.127,0.014,268,23447,0.014,1351,55041,2266.6,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6095.0,13.7,13.9,1.6,1.65,0.804,-0.196,0.019,217,27484,0.019,1248,37633,2783.5,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6100.0,9.9,10.0,2.7,2.75,0.702,-0.298,0.025,1886,56696,0.025,3183,43730,12672.5,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6105.0,6.7,6.8,4.5,4.6,0.569,-0.431,0.028,753,43151,0.028,1512,19432,6342.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6110.0,4.2,4.3,7.0,7.1,0.426,-0.574,0.028,708,70460,0.028,1405,13643,5916.400000000001,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6115.0,2.5,2.55,10.3,10.5,0.295,-0.705,0.024,793,46193,0.024,1204,9965,4792.799999999999,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6120.0,1.4,1.5,14.1,14.4,0.19,-0.81,0.019,918,63520,0.019,1537,8944,4664.5,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6125.0,0.8,0.85,18.5,18.8,0.117,-0.883,0.013,1164,48204,0.013,1088,5738,2927.6,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6130.0,0.45,0.55,23.2,23.5,0.075,-0.925,0.009,1295,59901,0.009,1164,5731,2213.1,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6135.0,0.3,0.35,28.0,28.3,0.048,-0.952,0.006,1020,54395,0.006,645,2238,999.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6140.0,0.2,0.25,32.9,33.2,0.033,-0.967,0.004,2283,44966,0.004,1107,1747,1355.9999999999998,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6145.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.003,3565,31031,0.003,1465,724,1509.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6150.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,3111,45691,0.002,799,3832,782.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6155.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,2925,17129,0.001,317,731,324.20000000000005,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6160.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2370,23630,0.001,298,514,266.8,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6165.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2961,14193,0.001,64,635,302.5,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6170.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2469,11291,0.0,114,256,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6175.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2765,9629,0.0,138,306,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6180.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6185.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6190.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6195.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6200.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,7908,9396,0.0,119,32,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6205.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6210.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2391,1022,0.0,14,8,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6215.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6220.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6225.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57767.5]
["2025-02-20T14:16:23.000000000",6107.51,6230.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57767.5]
["2025-02-20T14:16:34.000000000",6106.85,5985.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,5990.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,5995.0,111.2,111.9,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2176,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6000.0,106.2,106.9,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6686,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6005.0,101.2,101.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6010.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7242,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6015.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6020.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10235,76.4,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6025.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10727,119.5,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6030.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15671,262.8,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6035.0,71.3,71.9,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11415,126.9,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6040.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15432,134.4,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6045.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18311,93.9,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6050.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33729,321.40000000000003,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6055.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24247,182.2,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6060.0,46.4,46.9,0.15,0.2,0.98,-0.02,0.002,803,816,0.002,1340,38486,428.6,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6065.0,41.5,42.0,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29162,321.3,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6070.0,36.6,37.0,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41643,766.4,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6075.0,31.7,32.0,0.3,0.35,0.958,-0.042,0.005,669,2777,0.005,1219,39067,944.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6080.0,26.8,27.2,0.45,0.5,0.943,-0.057,0.007,176,5932,0.007,4048,61551,2956.8,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6085.0,22.0,22.3,0.65,0.7,0.916,-0.084,0.009,264,7394,0.009,752,40015,914.4,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6090.0,17.4,17.7,1.05,1.1,0.873,-0.127,0.014,268,23457,0.014,1351,55051,2266.6,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6095.0,13.1,13.4,1.7,1.8,0.802,-0.198,0.019,217,27485,0.019,1248,37664,2783.5,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6100.0,9.3,9.5,2.9,2.95,0.7,-0.3,0.024,1886,56737,0.024,3183,43773,12165.6,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6105.0,6.3,6.4,4.7,4.9,0.568,-0.431,0.028,753,43184,0.028,1512,19455,6342.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6110.0,3.9,4.0,7.3,7.5,0.426,-0.574,0.029,708,70570,0.029,1405,13666,6127.7,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6115.0,2.3,2.35,10.7,11.0,0.292,-0.708,0.025,793,46212,0.025,1204,9982,4992.5,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6120.0,1.3,1.35,14.6,15.0,0.187,-0.813,0.019,918,63587,0.019,1537,8948,4664.5,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6125.0,0.7,0.8,19.1,19.4,0.116,-0.884,0.013,1164,48231,0.013,1088,5738,2927.6,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6130.0,0.4,0.5,23.8,24.1,0.073,-0.927,0.009,1295,59912,0.009,1164,5731,2213.1,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6135.0,0.25,0.35,28.6,29.0,0.048,-0.952,0.006,1020,54408,0.006,645,2238,999.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6140.0,0.15,0.2,33.5,33.9,0.033,-0.967,0.004,2283,44977,0.004,1107,1747,1355.9999999999998,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6145.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.003,3565,31031,0.003,1465,724,1509.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6150.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,3111,45696,0.002,799,3832,782.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6155.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,2925,17129,0.001,317,731,324.20000000000005,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6160.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2370,23639,0.001,298,514,266.8,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6165.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2961,14196,0.001,64,635,302.5,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6170.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,2469,11291,0.0,114,256,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6175.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2765,9629,0.0,138,306,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6180.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6185.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6190.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6195.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6200.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,7908,9396,0.0,119,32,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6205.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6210.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2391,1022,0.0,14,8,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6215.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6220.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6225.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57671.6]
["2025-02-20T14:16:34.000000000",6106.85,6230.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57671.6]
["2025-02-20T14:16:46.000000000",6106.86,5985.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,5990.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,5995.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2176,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6000.0,106.2,106.8,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6686,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6005.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6010.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7242,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6015.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6020.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10236,76.4,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6025.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10727,119.5,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6030.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15671,262.8,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6035.0,71.3,71.8,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11419,126.9,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6040.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15432,134.4,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6045.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18311,93.9,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6050.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33733,321.40000000000003,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6055.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24248,182.2,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6060.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,803,816,0.002,1340,38486,428.6,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6065.0,41.5,42.0,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29162,321.3,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6070.0,36.6,37.0,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41644,766.4,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6075.0,31.6,32.0,0.3,0.35,0.957,-0.043,0.005,669,2777,0.005,1219,39067,944.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6080.0,26.8,27.2,0.45,0.5,0.937,-0.062,0.007,176,5932,0.007,4048,61559,2956.8,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6085.0,22.0,22.4,0.65,0.7,0.91,-0.09,0.01,264,7394,0.01,752,40021,1016.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6090.0,17.4,17.7,1.0,1.1,0.864,-0.136,0.014,268,23457,0.014,1351,55063,2266.6,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6095.0,13.1,13.4,1.7,1.8,0.791,-0.209,0.02,217,27485,0.02,1248,37668,2930.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6100.0,9.3,9.5,2.9,2.95,0.683,-0.317,0.025,1886,56752,0.025,3183,43859,12672.5,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6105.0,6.2,6.4,4.7,4.9,0.55,-0.449,0.028,753,43203,0.028,1512,19471,6342.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6110.0,3.9,4.0,7.3,7.5,0.407,-0.593,0.029,708,70730,0.029,1405,13679,6127.7,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6115.0,2.3,2.35,10.7,11.0,0.275,-0.725,0.024,793,46238,0.024,1204,9983,4792.799999999999,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6120.0,1.3,1.35,14.7,15.0,0.175,-0.825,0.018,918,63620,0.018,1537,8948,4419.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6125.0,0.75,0.8,19.1,19.4,0.107,-0.893,0.013,1164,48239,0.013,1088,5738,2927.6,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6130.0,0.45,0.5,23.8,24.1,0.067,-0.933,0.008,1295,59913,0.008,1164,5731,1967.2,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6135.0,0.25,0.3,28.6,29.0,0.042,-0.958,0.005,1020,54408,0.005,645,2238,832.5000000000001,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6140.0,0.15,0.2,33.5,33.9,0.027,-0.973,0.004,2283,44978,0.004,1107,1747,1355.9999999999998,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6145.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.003,3565,31031,0.003,1465,724,1509.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6150.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,3111,45716,0.002,799,3832,782.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6155.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,2925,17129,0.001,317,731,324.20000000000005,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6160.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2370,23640,0.001,298,514,266.8,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6165.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2961,14200,0.001,64,635,302.5,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6170.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,2469,11311,0.0,114,256,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6175.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2765,9629,0.0,138,306,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6180.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6185.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6190.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6195.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6200.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,7908,9396,0.0,119,32,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6205.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6210.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2391,1022,0.0,14,8,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6215.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6220.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6225.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57568.99999999999]
["2025-02-20T14:16:46.000000000",6106.86,6230.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57568.99999999999]
["2025-02-20T14:16:57.000000000",6106.9,5985.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,5990.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,5995.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,7,1,0.0,801,2176,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6000.0,106.2,106.8,0.05,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6689,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6005.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6010.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7242,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6015.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6020.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10236,76.4,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6025.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10727,119.5,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6030.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15671,262.8,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6035.0,71.4,71.9,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11420,126.9,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6040.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15432,134.4,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6045.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18314,93.9,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6050.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33733,321.40000000000003,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6055.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24248,182.2,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6060.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,803,816,0.002,1340,38489,428.6,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6065.0,41.5,42.0,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29162,321.3,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6070.0,36.6,36.9,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41658,766.4,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6075.0,31.7,32.0,0.3,0.35,0.957,-0.043,0.005,669,2777,0.005,1219,39090,944.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6080.0,26.8,27.1,0.45,0.5,0.938,-0.062,0.007,176,5932,0.007,4048,61572,2956.8,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6085.0,22.0,22.3,0.65,0.7,0.91,-0.089,0.01,264,7394,0.01,752,40033,1016.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6090.0,17.4,17.7,1.0,1.1,0.865,-0.135,0.014,268,23458,0.014,1351,55066,2266.6,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6095.0,13.1,13.4,1.7,1.8,0.79,-0.21,0.02,217,27486,0.02,1248,37698,2930.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6100.0,9.3,9.5,2.9,2.95,0.684,-0.316,0.025,1886,56838,0.025,3183,43879,12672.5,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6105.0,6.2,6.4,4.7,4.9,0.552,-0.449,0.028,753,43294,0.028,1512,19471,6342.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6110.0,3.9,4.0,7.3,7.5,0.408,-0.592,0.029,708,70757,0.029,1405,13711,6127.7,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6115.0,2.3,2.35,10.7,11.0,0.276,-0.724,0.024,793,46269,0.024,1204,9986,4792.799999999999,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6120.0,1.3,1.35,14.7,15.0,0.175,-0.825,0.018,918,63683,0.018,1537,8948,4419.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6125.0,0.75,0.8,19.1,19.5,0.109,-0.891,0.013,1164,48261,0.013,1088,5738,2927.6,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6130.0,0.45,0.5,23.8,24.1,0.069,-0.931,0.009,1295,59919,0.009,1164,5731,2213.1,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6135.0,0.25,0.3,28.6,28.9,0.042,-0.958,0.006,1020,54408,0.006,645,2238,999.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6140.0,0.15,0.25,33.5,33.8,0.03,-0.97,0.004,2283,44980,0.004,1107,1747,1355.9999999999998,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6145.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.003,3565,31031,0.003,1465,724,1509.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6150.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,3111,45717,0.002,799,3832,782.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6155.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,2925,17129,0.001,317,731,324.20000000000005,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6160.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2370,23641,0.001,298,514,266.8,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6165.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2961,14201,0.001,64,635,302.5,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6170.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,2469,11311,0.0,114,256,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6175.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2765,9629,0.0,138,306,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6180.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6185.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6190.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6195.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6200.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,7908,9396,0.0,119,32,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6205.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6210.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2391,1022,0.0,14,8,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6215.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6220.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6225.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57981.4]
["2025-02-20T14:16:57.000000000",6106.9,6230.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,5985.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,5990.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,5995.0,112.4,113.0,0.0,0.05,0.995,-0.005,0.0,7,1,0.0,801,2208,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6000.0,107.4,108.0,0.05,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6689,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6005.0,102.6,103.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6010.0,97.6,98.0,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7242,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6015.0,92.6,93.0,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6020.0,87.6,88.0,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10236,76.4,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6025.0,82.6,83.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10728,119.5,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6030.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15674,262.8,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6035.0,72.6,73.1,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11420,126.9,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6040.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15432,134.4,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6045.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18314,93.9,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6050.0,57.7,58.1,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33733,321.40000000000003,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6055.0,52.5,53.1,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24253,182.2,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6060.0,47.7,48.2,0.15,0.2,0.979,-0.021,0.002,803,816,0.002,1340,38491,428.6,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6065.0,42.7,43.2,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29164,321.3,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6070.0,37.8,38.2,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41658,766.4,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6075.0,32.9,33.3,0.3,0.35,0.957,-0.043,0.005,669,2777,0.005,1219,39093,944.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6080.0,28.0,28.4,0.4,0.45,0.938,-0.062,0.007,176,5935,0.007,4048,61577,2956.8,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6085.0,23.2,23.5,0.6,0.65,0.91,-0.089,0.01,264,7401,0.01,752,40049,1016.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6090.0,18.5,18.8,0.9,0.95,0.865,-0.135,0.014,268,23471,0.014,1351,55121,2266.6,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6095.0,14.1,14.4,1.5,1.55,0.79,-0.21,0.02,217,27488,0.02,1248,37753,2930.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6100.0,10.2,10.4,2.5,2.55,0.684,-0.316,0.025,1886,56854,0.025,3183,43953,12672.5,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6105.0,6.9,7.1,4.2,4.3,0.552,-0.449,0.028,753,43326,0.028,1512,19492,6342.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6110.0,4.4,4.5,6.6,6.7,0.408,-0.592,0.029,708,70892,0.029,1405,13768,6127.7,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6115.0,2.6,2.7,9.8,10.0,0.276,-0.724,0.024,793,46331,0.024,1204,9987,4792.799999999999,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6120.0,1.5,1.55,13.6,13.9,0.175,-0.825,0.018,918,63726,0.018,1537,8950,4419.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6125.0,0.85,0.9,18.0,18.3,0.109,-0.891,0.013,1164,48298,0.013,1088,5738,2927.6,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6130.0,0.5,0.55,22.6,22.9,0.069,-0.931,0.009,1295,59923,0.009,1164,5731,2213.1,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6135.0,0.3,0.35,27.4,27.7,0.042,-0.958,0.006,1020,54413,0.006,645,2238,999.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6140.0,0.2,0.25,32.2,32.6,0.03,-0.97,0.004,2283,44980,0.004,1107,1747,1355.9999999999998,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6145.0,0.1,0.15,37.2,37.6,0.019,-0.981,0.003,3565,31031,0.003,1465,724,1509.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6150.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,3111,45717,0.002,799,3832,782.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6155.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,2925,17130,0.001,317,731,324.20000000000005,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6160.0,0.05,0.1,52.1,52.5,0.01,-0.99,0.001,2370,23684,0.001,298,514,266.8,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6165.0,0.0,0.05,57.1,57.5,0.004,-0.996,0.001,2961,14202,0.001,64,635,302.5,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6170.0,0.0,0.05,62.1,62.5,0.004,-0.996,0.0,2469,11312,0.0,114,256,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6175.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2765,9629,0.0,138,306,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6180.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6185.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6190.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6195.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6200.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,7908,9396,0.0,119,32,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6205.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6210.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2391,1022,0.0,14,8,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6215.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6220.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6225.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57981.4]
["2025-02-20T14:17:09.000000000",6107.46,6230.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57981.4]
["2025-02-20T14:17:20.000000000",6107.43,5985.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,5990.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,5995.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2219,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6000.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6689,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6005.0,102.3,102.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6010.0,97.3,97.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7242,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6015.0,92.3,92.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6020.0,87.3,87.7,0.05,0.1,0.993,-0.006,0.001,78,26,0.001,686,10236,76.4,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6025.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10728,119.5,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6030.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15676,262.8,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6035.0,72.3,72.8,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11420,126.9,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6040.0,67.2,67.8,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15432,134.4,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6045.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18314,93.9,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6050.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33742,321.40000000000003,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6055.0,52.4,52.8,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24254,182.2,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6060.0,47.4,47.9,0.15,0.2,0.98,-0.02,0.002,803,816,0.002,1340,38495,428.6,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6065.0,42.3,42.9,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29165,321.3,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6070.0,37.5,37.9,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41659,766.4,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6075.0,32.6,32.9,0.3,0.35,0.958,-0.042,0.005,669,2777,0.005,1219,39099,944.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6080.0,27.7,28.0,0.4,0.45,0.943,-0.057,0.007,176,5935,0.007,4048,61578,2956.8,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6085.0,22.9,23.2,0.6,0.65,0.916,-0.084,0.009,264,7402,0.009,752,40068,914.4,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6090.0,18.2,18.5,0.95,1.0,0.877,-0.123,0.013,268,23471,0.013,1351,55132,2104.7,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6095.0,13.9,14.2,1.55,1.6,0.808,-0.192,0.019,217,27488,0.019,1248,37778,2783.5,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6100.0,10.0,10.2,2.6,2.7,0.708,-0.292,0.025,1886,56865,0.025,3183,43987,12672.5,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6105.0,6.8,6.9,4.3,4.5,0.574,-0.426,0.029,753,43348,0.029,1512,19502,6568.5,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6110.0,4.3,4.4,6.8,7.0,0.431,-0.569,0.028,708,70936,0.028,1405,13800,5916.400000000001,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6115.0,2.55,2.6,10.0,10.3,0.3,-0.701,0.024,793,46359,0.025,1204,9988,4913.200000000001,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6120.0,1.45,1.5,13.9,14.2,0.194,-0.807,0.019,918,63755,0.019,1537,8950,4664.5,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6125.0,0.8,0.9,18.2,18.6,0.12,-0.88,0.013,1164,48330,0.013,1088,5738,2927.6,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6130.0,0.5,0.55,22.9,23.2,0.075,-0.925,0.009,1295,59930,0.009,1164,5731,2213.1,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6135.0,0.3,0.35,27.7,28.0,0.048,-0.952,0.006,1020,54414,0.006,645,2238,999.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6140.0,0.2,0.25,32.6,32.9,0.033,-0.967,0.004,2283,44991,0.004,1107,1747,1355.9999999999998,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6145.0,0.1,0.15,37.5,37.9,0.019,-0.981,0.003,3565,31031,0.003,1465,724,1509.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6150.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,3111,45717,0.002,799,3832,782.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6155.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,2925,17130,0.001,317,731,324.20000000000005,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6160.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2370,23685,0.001,298,514,266.8,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6165.0,0.0,0.05,57.4,57.8,0.004,-0.996,0.001,2961,14203,0.001,64,635,302.5,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6170.0,0.0,0.05,62.4,62.8,0.004,-0.996,0.0,2469,11312,0.0,114,256,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6175.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2765,9629,0.0,138,306,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6180.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6185.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6190.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,5057,3804,0.0,56,58,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6195.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6200.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,7908,9396,0.0,119,32,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6205.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6210.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2391,1022,0.0,14,8,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6215.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6220.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6225.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57952.5]
["2025-02-20T14:17:20.000000000",6107.43,6230.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57952.5]
["2025-02-20T14:17:32.000000000",6107.67,5985.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,5990.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,5995.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2219,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6000.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6689,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6005.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6010.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7242,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6015.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6020.0,87.4,88.0,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10236,76.4,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6025.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10728,119.5,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6030.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15676,262.8,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6035.0,72.5,73.0,0.05,0.1,0.99,-0.01,0.001,101,93,0.001,1168,11420,126.9,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6040.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15432,134.4,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6045.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18314,93.9,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6050.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33744,321.40000000000003,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6055.0,52.5,53.1,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24254,182.2,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6060.0,47.5,48.1,0.15,0.2,0.98,-0.02,0.002,803,816,0.002,1340,38496,428.6,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6065.0,42.6,43.2,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29166,321.3,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6070.0,37.8,38.1,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41659,766.4,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6075.0,32.9,33.2,0.3,0.35,0.958,-0.042,0.005,669,2777,0.005,1219,39106,944.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6080.0,28.0,28.3,0.4,0.45,0.943,-0.057,0.007,176,5935,0.007,4048,61587,2956.8,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6085.0,23.2,23.5,0.6,0.65,0.916,-0.084,0.009,264,7402,0.009,752,40071,914.4,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6090.0,18.5,18.8,0.9,1.0,0.873,-0.127,0.014,268,23484,0.014,1351,55142,2266.6,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6095.0,14.1,14.4,1.5,1.55,0.805,-0.195,0.019,217,27488,0.019,1248,37782,2783.5,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6100.0,10.2,10.3,2.55,2.6,0.703,-0.297,0.025,1886,56868,0.025,3183,44006,12672.5,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6105.0,6.9,7.0,4.2,4.4,0.571,-0.429,0.029,753,43357,0.029,1512,19539,6568.5,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6110.0,4.4,4.5,6.7,6.8,0.428,-0.572,0.028,708,71223,0.028,1405,13805,5916.400000000001,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6115.0,2.6,2.7,9.8,10.1,0.295,-0.705,0.025,793,46388,0.025,1204,9998,4992.5,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6120.0,1.5,1.55,13.7,13.9,0.189,-0.811,0.019,918,63764,0.019,1537,8968,4664.5,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6125.0,0.85,0.9,18.0,18.3,0.118,-0.882,0.013,1164,48379,0.013,1088,5738,2927.6,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6130.0,0.5,0.55,22.6,23.0,0.075,-0.925,0.009,1295,59987,0.009,1164,5740,2213.1,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6135.0,0.3,0.35,27.4,27.8,0.048,-0.952,0.006,1020,54415,0.006,645,2238,999.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6140.0,0.2,0.25,32.3,32.7,0.033,-0.967,0.004,2283,44992,0.004,1107,1747,1355.9999999999998,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6145.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,3565,31031,0.003,1465,724,1509.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6150.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,3111,45718,0.002,799,3832,782.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6155.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,2925,17130,0.001,317,731,324.20000000000005,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6160.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,2370,23685,0.001,298,514,266.8,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6165.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2961,14210,0.001,64,635,302.5,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6170.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2469,11312,0.0,114,256,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6175.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2765,9629,0.0,138,306,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6180.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6185.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6190.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,5057,3805,0.0,56,58,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6195.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6200.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,7908,9396,0.0,119,32,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6205.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6210.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2391,1022,0.0,14,8,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6215.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6220.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6225.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58193.7]
["2025-02-20T14:17:32.000000000",6107.67,6230.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58193.7]
["2025-02-20T14:17:43.000000000",6107.2,5985.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,5990.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,5995.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2219,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6000.0,106.7,107.4,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6690,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6005.0,101.7,102.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6010.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6015.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6020.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10236,76.4,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6025.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10728,119.5,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6030.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15679,262.8,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6035.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11420,126.9,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6040.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15432,134.4,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6045.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18314,93.9,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6050.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33754,321.40000000000003,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6055.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24260,182.2,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6060.0,46.9,47.5,0.15,0.2,0.98,-0.02,0.002,803,816,0.002,1340,38536,428.6,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6065.0,42.0,42.5,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29166,321.3,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6070.0,37.1,37.4,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41662,766.4,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6075.0,32.2,32.5,0.3,0.35,0.957,-0.043,0.005,669,2777,0.005,1219,39116,944.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6080.0,27.3,27.6,0.4,0.5,0.943,-0.057,0.007,176,5935,0.007,4048,61592,2956.8,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6085.0,22.5,22.8,0.6,0.7,0.914,-0.086,0.01,264,7402,0.01,752,40087,1016.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6090.0,17.9,18.2,1.0,1.05,0.87,-0.13,0.014,268,23486,0.014,1351,55195,2266.6,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6095.0,13.5,13.8,1.65,1.7,0.8,-0.2,0.019,217,27491,0.019,1248,37799,2783.5,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6100.0,9.7,9.9,2.8,2.85,0.695,-0.305,0.025,1886,56883,0.025,3183,44011,12672.5,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6105.0,6.5,6.7,4.5,4.6,0.563,-0.437,0.028,753,43364,0.028,1512,19572,6342.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6110.0,4.1,4.2,7.1,7.2,0.42,-0.58,0.028,708,71267,0.028,1405,13824,5916.400000000001,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6115.0,2.4,2.45,10.3,10.6,0.288,-0.712,0.024,793,46423,0.024,1204,9998,4792.799999999999,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6120.0,1.4,1.45,14.3,14.5,0.186,-0.814,0.019,918,63902,0.019,1537,9068,4664.5,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6125.0,0.8,0.85,18.6,18.9,0.115,-0.885,0.013,1164,48385,0.013,1088,5740,2927.6,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6130.0,0.45,0.5,23.3,23.6,0.07,-0.928,0.009,1295,60000,0.009,1164,5840,2213.1,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6135.0,0.3,0.35,28.1,28.4,0.047,-0.953,0.006,1020,54415,0.006,645,2238,999.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6140.0,0.2,0.25,33.0,33.3,0.032,-0.967,0.004,2283,45002,0.004,1107,1747,1355.9999999999998,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6145.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,3565,31033,0.003,1465,724,1509.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6150.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,3111,45725,0.002,799,3832,782.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6155.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,2925,17138,0.001,317,731,324.20000000000005,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6160.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2370,23688,0.001,298,514,266.8,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6165.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2961,14218,0.001,64,635,302.5,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6170.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2469,11312,0.0,114,256,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6175.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,2765,9629,0.0,138,306,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6180.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6185.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6190.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,5057,3805,0.0,56,58,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6195.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6200.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,7908,9396,0.0,119,36,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6205.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6210.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6215.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6220.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6225.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57869.09999999999]
["2025-02-20T14:17:43.000000000",6107.2,6230.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57869.09999999999]
["2025-02-20T14:17:55.000000000",6107.22,5985.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,5990.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,5995.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2219,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6000.0,106.9,107.6,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6690,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6005.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6010.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6015.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6020.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10236,76.4,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6025.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10728,119.5,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6030.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15679,262.8,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6035.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11420,126.9,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6040.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15433,134.4,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6045.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18314,93.9,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6050.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33754,321.40000000000003,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6055.0,52.1,52.6,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24261,182.2,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6060.0,47.1,47.7,0.15,0.2,0.98,-0.02,0.002,803,816,0.002,1340,38538,428.6,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6065.0,42.2,42.7,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29166,321.3,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6070.0,37.3,37.6,0.25,0.3,0.966,-0.034,0.004,805,4209,0.004,1111,41664,766.4,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6075.0,32.4,32.7,0.3,0.35,0.958,-0.042,0.005,669,2777,0.005,1219,39116,944.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6080.0,27.5,27.8,0.4,0.45,0.943,-0.057,0.007,176,5936,0.007,4048,61614,2956.8,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6085.0,22.7,23.0,0.6,0.65,0.916,-0.084,0.01,264,7402,0.01,752,40089,1016.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6090.0,18.0,18.3,0.95,1.0,0.87,-0.13,0.014,268,23488,0.014,1351,55230,2266.6,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6095.0,13.7,14.0,1.55,1.65,0.801,-0.199,0.019,217,27493,0.019,1248,37810,2783.5,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6100.0,9.8,10.0,2.7,2.75,0.696,-0.304,0.025,1886,56892,0.025,3183,44190,12672.5,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6105.0,6.6,6.8,4.4,4.6,0.564,-0.436,0.028,753,43376,0.028,1512,19759,6342.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6110.0,4.1,4.3,6.9,7.1,0.42,-0.58,0.028,708,71275,0.028,1405,13826,5916.400000000001,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6115.0,2.45,2.55,10.2,10.4,0.288,-0.712,0.025,793,46436,0.025,1204,9998,4992.5,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6120.0,1.4,1.45,14.1,14.4,0.184,-0.816,0.019,918,63930,0.019,1537,9068,4664.5,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6125.0,0.8,0.85,18.5,18.8,0.115,-0.885,0.013,1164,48386,0.013,1088,5740,2927.6,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6130.0,0.45,0.5,23.1,23.5,0.07,-0.93,0.009,1295,60002,0.009,1164,5840,2213.1,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6135.0,0.3,0.35,28.0,28.3,0.047,-0.953,0.006,1020,54415,0.006,645,2238,999.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6140.0,0.2,0.25,32.8,33.2,0.033,-0.967,0.004,2283,45003,0.004,1107,1747,1355.9999999999998,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6145.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.003,3565,31033,0.003,1465,724,1509.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6150.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,3111,45759,0.002,799,3832,782.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6155.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,2925,17138,0.001,317,731,324.20000000000005,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6160.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2370,23689,0.001,298,514,266.8,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6165.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2961,14221,0.001,64,635,302.5,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6170.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2469,11312,0.0,114,256,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6175.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2765,9629,0.0,138,306,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6180.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6185.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6190.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,5057,3805,0.0,56,58,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6195.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6200.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,7908,9396,0.0,119,36,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6205.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6210.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6215.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6220.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6225.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58068.8]
["2025-02-20T14:17:55.000000000",6107.22,6230.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,5985.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,5990.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,5995.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2221,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6000.0,107.1,107.8,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6690,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6005.0,102.1,102.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6010.0,97.1,97.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6015.0,92.1,92.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6020.0,87.1,87.8,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10236,76.4,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6025.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10728,119.5,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6030.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15679,262.8,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6035.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11422,126.9,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6040.0,67.2,67.8,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15434,134.4,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6045.0,62.2,62.8,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18314,93.9,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6050.0,57.2,57.8,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33754,321.40000000000003,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6055.0,52.2,52.9,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24263,182.2,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6060.0,47.3,47.9,0.15,0.2,0.98,-0.02,0.002,803,816,0.002,1340,38539,428.6,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6065.0,42.3,42.9,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29167,321.3,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6070.0,37.5,37.8,0.25,0.3,0.966,-0.034,0.004,805,4219,0.004,1111,41665,766.4,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6075.0,32.6,32.9,0.3,0.35,0.958,-0.042,0.005,669,2777,0.005,1219,39116,944.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6080.0,27.7,28.0,0.4,0.45,0.943,-0.057,0.007,176,5936,0.007,4048,61626,2956.8,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6085.0,22.9,23.2,0.6,0.65,0.916,-0.084,0.01,264,7407,0.01,752,40090,1016.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6090.0,18.2,18.5,0.9,1.0,0.87,-0.13,0.014,268,23498,0.014,1351,55246,2266.6,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6095.0,13.9,14.1,1.55,1.6,0.801,-0.199,0.019,217,27499,0.019,1248,37814,2783.5,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6100.0,10.0,10.1,2.6,2.7,0.696,-0.304,0.025,1886,56896,0.025,3183,44226,12672.5,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6105.0,6.7,6.9,4.3,4.5,0.564,-0.436,0.028,753,43391,0.028,1512,19797,6342.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6110.0,4.2,4.4,6.8,7.0,0.42,-0.58,0.028,708,71287,0.028,1405,13827,5916.400000000001,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6115.0,2.5,2.6,10.0,10.2,0.288,-0.712,0.025,793,46468,0.025,1204,10001,4992.5,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6120.0,1.45,1.5,13.9,14.2,0.184,-0.816,0.019,918,63961,0.019,1537,9068,4664.5,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6125.0,0.8,0.85,18.3,18.6,0.115,-0.885,0.013,1164,48390,0.013,1088,5740,2927.6,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6130.0,0.45,0.5,22.9,23.2,0.07,-0.93,0.009,1295,60005,0.009,1164,5841,2213.1,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6135.0,0.3,0.35,27.7,28.1,0.047,-0.953,0.006,1020,54416,0.006,645,2238,999.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6140.0,0.2,0.25,32.6,32.9,0.033,-0.967,0.004,2283,45004,0.004,1107,1747,1355.9999999999998,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6145.0,0.1,0.15,37.4,38.1,0.019,-0.981,0.003,3565,31034,0.003,1465,725,1509.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6150.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,3111,45769,0.002,799,3832,782.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6155.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,2925,17139,0.001,317,731,324.20000000000005,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6160.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2370,23691,0.001,298,514,266.8,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6165.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,2961,14221,0.001,64,635,302.5,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6170.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,2469,11312,0.0,114,256,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6175.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2765,9629,0.0,138,306,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6180.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6185.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6190.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,5057,3805,0.0,56,58,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6195.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6200.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,7908,9396,0.0,119,36,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6205.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6210.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6215.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6220.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6225.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58068.8]
["2025-02-20T14:18:08.000000000",6107.26,6230.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58068.8]
["2025-02-20T14:18:19.000000000",6107.03,5985.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,5990.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,5995.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2221,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6000.0,106.9,107.6,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6690,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6005.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6010.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6015.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6020.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10236,76.4,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6025.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10728,119.5,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6030.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15679,262.8,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6035.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11423,126.9,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6040.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15434,134.4,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6045.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18314,93.9,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6050.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33755,321.40000000000003,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6055.0,52.1,52.6,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24263,182.2,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6060.0,47.1,47.7,0.15,0.2,0.98,-0.02,0.002,803,816,0.002,1340,38539,428.6,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6065.0,42.2,42.7,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29168,321.3,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6070.0,37.3,37.6,0.25,0.3,0.966,-0.034,0.004,805,4219,0.004,1111,41669,766.4,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6075.0,32.4,32.7,0.3,0.35,0.958,-0.042,0.005,669,2777,0.005,1219,39116,944.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6080.0,27.5,27.8,0.4,0.45,0.943,-0.057,0.007,176,5936,0.007,4048,61627,2956.8,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6085.0,22.7,23.0,0.6,0.65,0.916,-0.084,0.009,264,7407,0.009,752,40090,914.4,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6090.0,18.0,18.3,0.95,1.0,0.872,-0.128,0.014,268,23503,0.014,1351,55248,2266.6,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6095.0,13.7,14.0,1.6,1.65,0.804,-0.196,0.019,217,27507,0.019,1248,37832,2783.5,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6100.0,9.8,10.0,2.65,2.75,0.699,-0.301,0.025,1886,56924,0.025,3183,44360,12672.5,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6105.0,6.6,6.7,4.4,4.5,0.567,-0.433,0.028,753,43398,0.028,1512,19929,6342.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6110.0,4.2,4.3,6.9,7.1,0.424,-0.576,0.029,708,71300,0.029,1405,13845,6127.7,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6115.0,2.45,2.5,10.1,10.4,0.291,-0.709,0.025,793,46533,0.025,1204,10002,4992.5,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6120.0,1.4,1.45,14.0,14.4,0.185,-0.815,0.019,918,63998,0.019,1537,9068,4664.5,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6125.0,0.75,0.85,18.4,18.8,0.115,-0.885,0.013,1164,48396,0.013,1088,5740,2927.6,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6130.0,0.45,0.5,23.1,23.4,0.07,-0.93,0.009,1295,60015,0.009,1164,5842,2213.1,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6135.0,0.3,0.35,27.9,28.3,0.048,-0.952,0.006,1020,54422,0.006,645,2239,999.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6140.0,0.2,0.25,32.8,33.2,0.033,-0.967,0.004,2283,45006,0.004,1107,1747,1355.9999999999998,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6145.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.003,3565,31034,0.003,1465,725,1509.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6150.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,3111,45769,0.002,799,3832,782.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6155.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,2925,17139,0.001,317,731,324.20000000000005,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6160.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2370,23691,0.001,298,514,266.8,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6165.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2961,14223,0.001,64,635,302.5,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6170.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2469,11312,0.0,114,256,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6175.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2765,9629,0.0,138,306,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6180.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6185.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6190.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,5057,3805,0.0,56,58,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6195.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6200.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,7908,9396,0.0,119,36,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6205.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6210.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6215.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6220.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6225.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58178.49999999999]
["2025-02-20T14:18:19.000000000",6107.03,6230.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58178.49999999999]
["2025-02-20T14:18:30.000000000",6107.58,5985.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,5990.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,5995.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2221,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6000.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6690,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6005.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6010.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6015.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6020.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10236,76.4,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6025.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10728,119.5,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6030.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15679,262.8,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6035.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11423,126.9,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6040.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15434,134.4,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6045.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18314,93.9,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6050.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33756,321.40000000000003,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6055.0,52.4,53.0,0.1,0.2,0.981,-0.019,0.002,96,452,0.002,815,24263,182.2,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6060.0,47.4,48.0,0.15,0.2,0.979,-0.02,0.002,803,816,0.002,1340,38539,428.6,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6065.0,42.5,43.0,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29168,321.3,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6070.0,37.6,38.0,0.25,0.3,0.966,-0.034,0.004,805,4219,0.004,1111,41678,766.4,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6075.0,32.7,33.0,0.3,0.35,0.957,-0.043,0.005,669,2777,0.005,1219,39117,944.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6080.0,27.8,28.1,0.4,0.45,0.942,-0.058,0.007,176,5936,0.007,4048,61631,2956.8,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6085.0,23.0,23.3,0.55,0.65,0.915,-0.085,0.01,264,7407,0.01,752,40100,1016.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6090.0,18.4,18.6,0.9,1.0,0.871,-0.129,0.014,268,23503,0.014,1351,55269,2266.6,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6095.0,14.0,14.2,1.5,1.6,0.8,-0.2,0.019,217,27517,0.019,1248,37843,2783.5,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6100.0,10.1,10.2,2.55,2.65,0.696,-0.304,0.025,1886,56940,0.025,3183,44439,12672.5,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6105.0,6.8,6.9,4.2,4.4,0.561,-0.439,0.029,753,43436,0.029,1512,20015,6568.5,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6110.0,4.3,4.4,6.7,6.9,0.417,-0.583,0.028,708,71456,0.028,1405,13875,5916.400000000001,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6115.0,2.55,2.6,9.9,10.1,0.285,-0.715,0.024,793,46632,0.024,1204,10003,4792.799999999999,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6120.0,1.45,1.5,13.8,14.1,0.183,-0.817,0.019,918,64106,0.019,1537,9070,4664.5,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6125.0,0.8,0.85,18.1,18.4,0.112,-0.888,0.013,1164,48399,0.013,1088,5740,2927.6,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6130.0,0.45,0.55,22.8,23.1,0.07,-0.93,0.009,1295,60066,0.009,1164,5845,2213.1,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6135.0,0.3,0.35,27.6,27.9,0.047,-0.953,0.006,1020,54424,0.006,645,2239,999.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6140.0,0.2,0.25,32.5,32.8,0.032,-0.968,0.004,2283,45006,0.004,1107,1748,1355.9999999999998,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6145.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,3565,31034,0.003,1465,725,1509.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6150.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,3111,45770,0.002,799,3832,782.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6155.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,2925,17140,0.001,317,731,324.20000000000005,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6160.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2370,23692,0.001,298,514,266.8,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6165.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2961,14223,0.001,64,635,302.5,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6170.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2469,11313,0.0,114,256,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6175.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2765,9629,0.0,138,306,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6180.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3132,6982,0.0,142,28,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6185.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6190.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5057,3805,0.0,56,58,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6195.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6200.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7908,9396,0.0,119,36,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6205.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6210.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6215.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6220.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6225.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58095.59999999999]
["2025-02-20T14:18:30.000000000",6107.58,6230.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58095.59999999999]
["2025-02-20T14:18:42.000000000",6107.35,5985.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,5990.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,5995.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2221,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6000.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6690,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6005.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6010.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6015.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6020.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10236,76.4,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6025.0,82.1,82.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10729,119.5,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6030.0,77.1,77.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15679,262.8,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6035.0,72.1,72.8,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11423,126.9,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6040.0,67.2,67.8,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15434,134.4,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6045.0,62.2,62.8,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18314,93.9,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6050.0,57.2,57.8,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33757,321.40000000000003,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6055.0,52.2,52.8,0.1,0.2,0.983,-0.017,0.002,96,452,0.002,815,24263,182.2,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6060.0,47.2,47.9,0.15,0.2,0.98,-0.02,0.002,803,816,0.002,1340,38539,428.6,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6065.0,42.3,42.9,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29168,321.3,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6070.0,37.4,37.8,0.25,0.3,0.966,-0.034,0.004,805,4219,0.004,1111,41678,766.4,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6075.0,32.5,32.8,0.3,0.35,0.958,-0.042,0.005,669,2777,0.005,1219,39118,944.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6080.0,27.6,27.9,0.4,0.45,0.943,-0.057,0.007,176,5936,0.007,4048,61631,2956.8,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6085.0,22.8,23.1,0.6,0.65,0.916,-0.084,0.009,264,7407,0.009,752,40100,914.4,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6090.0,18.2,18.5,0.9,1.0,0.874,-0.126,0.014,268,23503,0.014,1351,55334,2266.6,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6095.0,13.8,14.1,1.55,1.6,0.804,-0.196,0.019,217,27517,0.019,1248,37853,2783.5,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6100.0,9.9,10.1,2.6,2.7,0.701,-0.299,0.025,1886,56943,0.025,3183,44453,12672.5,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6105.0,6.7,6.8,4.3,4.5,0.569,-0.431,0.028,753,43447,0.028,1512,20016,6342.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6110.0,4.2,4.3,6.8,7.0,0.425,-0.575,0.029,708,71476,0.029,1405,13902,6127.7,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6115.0,2.45,2.55,10.1,10.3,0.29,-0.71,0.025,793,46654,0.025,1204,10005,4992.5,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6120.0,1.4,1.45,13.9,14.2,0.185,-0.815,0.019,918,64122,0.019,1537,9070,4664.5,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6125.0,0.8,0.85,18.3,18.6,0.115,-0.885,0.013,1164,48408,0.013,1088,5740,2927.6,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6130.0,0.45,0.5,23.0,23.3,0.07,-0.93,0.009,1295,60082,0.009,1164,5845,2213.1,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6135.0,0.3,0.35,27.8,28.1,0.048,-0.952,0.006,1020,54424,0.006,645,2239,999.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6140.0,0.2,0.25,32.7,33.0,0.033,-0.967,0.004,2283,45006,0.004,1107,1748,1355.9999999999998,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6145.0,0.1,0.15,37.5,38.1,0.019,-0.981,0.003,3565,31034,0.003,1465,725,1509.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6150.0,0.1,0.15,42.4,43.1,0.017,-0.983,0.002,3111,45770,0.002,799,3832,782.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6155.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,2925,17140,0.001,317,731,324.20000000000005,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6160.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2370,23695,0.001,298,514,266.8,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6165.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2961,14224,0.001,64,635,302.5,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6170.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2469,11313,0.0,114,256,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6175.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2765,9629,0.0,138,306,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6180.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3132,6984,0.0,142,28,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6185.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6190.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,5057,3805,0.0,56,58,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6195.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6200.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,7908,9396,0.0,119,36,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6205.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6210.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6215.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6220.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6225.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58178.49999999999]
["2025-02-20T14:18:42.000000000",6107.35,6230.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,5985.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,5990.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,5995.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2221,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6000.0,106.8,107.5,0.05,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6690,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6005.0,101.8,102.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6010.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6015.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6020.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10287,76.4,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6025.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10729,119.5,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6030.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15679,262.8,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6035.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11434,126.9,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6040.0,66.9,67.5,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15434,134.4,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6045.0,61.9,62.5,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18314,93.9,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6050.0,56.9,57.5,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33757,321.40000000000003,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6055.0,51.9,52.5,0.1,0.2,0.983,-0.017,0.002,96,452,0.002,815,24265,182.2,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6060.0,47.0,47.5,0.15,0.2,0.98,-0.02,0.002,803,816,0.002,1340,38539,428.6,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6065.0,42.0,42.6,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29170,321.3,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6070.0,37.2,37.5,0.25,0.3,0.966,-0.034,0.004,805,4219,0.004,1111,41678,766.4,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6075.0,32.2,32.6,0.3,0.35,0.958,-0.042,0.005,669,2777,0.005,1219,39138,944.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6080.0,27.3,27.7,0.4,0.45,0.943,-0.057,0.007,176,5936,0.007,4048,61660,2956.8,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6085.0,22.5,22.9,0.6,0.65,0.916,-0.084,0.009,264,7407,0.009,752,40105,914.4,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6090.0,17.9,18.2,0.95,1.0,0.874,-0.126,0.014,268,23503,0.014,1351,55348,2266.6,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6095.0,13.5,13.9,1.6,1.65,0.804,-0.196,0.019,217,27517,0.019,1248,37855,2783.5,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6100.0,9.7,9.9,2.7,2.8,0.701,-0.299,0.025,1886,56949,0.025,3183,44786,12672.5,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6105.0,6.5,6.7,4.4,4.6,0.569,-0.431,0.028,753,43451,0.028,1512,20183,6342.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6110.0,4.1,4.2,7.0,7.2,0.425,-0.575,0.029,708,71699,0.029,1405,13921,6127.7,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6115.0,2.4,2.5,10.2,10.5,0.29,-0.71,0.025,793,46681,0.025,1204,10006,4992.5,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6120.0,1.35,1.45,14.2,14.5,0.185,-0.815,0.019,918,64163,0.019,1537,9070,4664.5,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6125.0,0.8,0.85,18.6,18.9,0.115,-0.885,0.013,1164,48425,0.013,1088,5740,2927.6,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6130.0,0.45,0.5,23.2,23.6,0.07,-0.93,0.009,1295,60095,0.009,1164,5845,2213.1,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6135.0,0.3,0.35,28.1,28.4,0.048,-0.952,0.006,1020,54425,0.006,645,2239,999.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6140.0,0.2,0.25,33.0,33.3,0.033,-0.967,0.004,2283,45011,0.004,1107,1748,1355.9999999999998,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6145.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.003,3565,31040,0.003,1465,725,1509.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6150.0,0.05,0.15,42.7,43.3,0.017,-0.983,0.002,3111,45781,0.002,799,3832,782.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6155.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,2925,17140,0.001,317,731,324.20000000000005,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6160.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2370,23695,0.001,298,514,266.8,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6165.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2961,14224,0.001,64,635,302.5,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6170.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2469,11313,0.0,114,256,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6175.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2765,9629,0.0,138,311,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6180.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3132,6984,0.0,142,28,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6185.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6190.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,5057,3805,0.0,56,58,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6195.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6200.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,7908,9396,0.0,119,36,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6205.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6210.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6215.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6220.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6225.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58178.49999999999]
["2025-02-20T14:18:53.000000000",6107.24,6230.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58178.49999999999]
["2025-02-20T14:19:05.000000000",6106.97,5985.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,5990.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,5995.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2224,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6000.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6690,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6005.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6010.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6015.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6020.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10288,76.4,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6025.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10729,119.5,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6030.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15679,262.8,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6035.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11435,126.9,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6040.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15434,134.4,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6045.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18315,93.9,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6050.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33757,321.40000000000003,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6055.0,51.9,52.4,0.1,0.2,0.983,-0.017,0.002,96,452,0.002,815,24265,182.2,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6060.0,46.9,47.5,0.15,0.2,0.979,-0.02,0.002,803,816,0.002,1340,38539,428.6,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6065.0,42.0,42.5,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29170,321.3,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6070.0,37.2,37.5,0.25,0.3,0.966,-0.034,0.004,805,4219,0.004,1111,41679,766.4,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6075.0,32.2,32.5,0.3,0.35,0.957,-0.043,0.005,669,2777,0.005,1219,39138,944.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6080.0,27.3,27.6,0.4,0.45,0.942,-0.058,0.007,176,5936,0.007,4048,61663,2956.8,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6085.0,22.5,22.8,0.6,0.65,0.915,-0.085,0.01,264,7407,0.01,752,40112,1016.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6090.0,17.9,18.2,0.95,1.05,0.87,-0.13,0.014,268,23503,0.014,1351,55367,2266.6,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6095.0,13.5,13.8,1.6,1.65,0.799,-0.201,0.019,217,27527,0.019,1248,37888,2783.5,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6100.0,9.6,9.9,2.7,2.8,0.694,-0.306,0.025,1886,56957,0.025,3183,44804,12672.5,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6105.0,6.5,6.7,4.5,4.6,0.561,-0.439,0.028,753,43472,0.028,1512,20210,6342.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6110.0,4.1,4.2,7.0,7.2,0.417,-0.583,0.028,708,71708,0.028,1405,13929,5916.400000000001,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6115.0,2.4,2.5,10.3,10.6,0.284,-0.716,0.025,793,46765,0.025,1204,10006,4992.5,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6120.0,1.35,1.4,14.2,14.5,0.18,-0.818,0.019,918,64206,0.019,1537,9070,4664.5,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6125.0,0.75,0.85,18.6,18.9,0.11,-0.89,0.013,1164,48451,0.013,1088,5740,2927.6,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6130.0,0.45,0.5,23.3,23.7,0.07,-0.93,0.009,1295,60110,0.009,1164,5850,2213.1,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6135.0,0.3,0.35,28.1,28.4,0.047,-0.953,0.006,1020,54425,0.006,645,2239,999.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6140.0,0.2,0.25,33.0,33.3,0.032,-0.968,0.004,2283,45017,0.004,1107,1753,1355.9999999999998,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6145.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,3565,31040,0.003,1465,725,1509.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6150.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,3111,45786,0.002,799,3837,782.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6155.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,2925,17140,0.001,317,731,324.20000000000005,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6160.0,0.0,0.1,52.8,53.3,0.01,-0.99,0.001,2370,23695,0.001,298,514,266.8,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6165.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2961,14227,0.001,64,635,302.5,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6170.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2469,11313,0.0,114,256,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6175.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2765,9629,0.0,138,311,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6180.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3132,6984,0.0,142,28,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6185.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6190.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,5057,3805,0.0,56,58,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6195.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6200.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,7908,9396,0.0,119,37,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6205.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6210.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6215.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6220.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6225.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58068.8]
["2025-02-20T14:19:05.000000000",6106.97,6230.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58068.8]
["2025-02-20T14:19:16.000000000",6106.98,5985.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,5990.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,5995.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2256,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6000.0,106.5,107.2,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6690,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6005.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6090,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6010.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6015.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6020.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10288,76.4,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6025.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10729,119.5,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6030.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15679,262.8,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6035.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11442,126.9,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6040.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15435,134.4,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6045.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18315,93.9,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6050.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33759,321.40000000000003,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6055.0,51.7,52.2,0.15,0.2,0.983,-0.017,0.002,96,452,0.002,815,24267,182.2,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6060.0,46.7,47.3,0.15,0.2,0.98,-0.02,0.002,803,816,0.002,1340,38542,428.6,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6065.0,41.8,42.3,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29171,321.3,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6070.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,805,4219,0.004,1111,41679,766.4,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6075.0,32.0,32.3,0.3,0.35,0.957,-0.043,0.005,669,2777,0.005,1219,39138,944.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6080.0,27.1,27.4,0.4,0.45,0.943,-0.057,0.007,176,5936,0.007,4048,61677,2956.8,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6085.0,22.3,22.6,0.6,0.7,0.916,-0.084,0.01,264,7407,0.01,752,40163,1016.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6090.0,17.7,18.0,1.0,1.05,0.872,-0.128,0.014,268,23508,0.014,1351,55385,2266.6,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6095.0,13.3,13.6,1.65,1.7,0.802,-0.198,0.019,217,27528,0.019,1248,37947,2783.5,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6100.0,9.5,9.7,2.8,2.85,0.696,-0.303,0.025,1886,56958,0.025,3183,44835,12672.5,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6105.0,6.4,6.5,4.6,4.7,0.563,-0.437,0.029,753,43500,0.029,1512,20228,6568.5,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6110.0,4.0,4.1,7.2,7.3,0.418,-0.581,0.029,708,71760,0.028,1405,13936,5987.2,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6115.0,2.35,2.45,10.4,10.7,0.286,-0.714,0.025,793,46810,0.025,1204,10007,4992.5,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6120.0,1.35,1.4,14.4,14.7,0.184,-0.816,0.019,918,64239,0.019,1537,9073,4664.5,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6125.0,0.75,0.8,18.8,19.1,0.112,-0.887,0.013,1164,48463,0.013,1088,5740,2927.6,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6130.0,0.45,0.5,23.5,23.8,0.07,-0.93,0.009,1295,60112,0.009,1164,5850,2213.1,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6135.0,0.3,0.35,28.3,28.6,0.047,-0.953,0.006,1020,54425,0.006,645,2239,999.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6140.0,0.15,0.2,33.2,33.5,0.032,-0.968,0.004,2283,45017,0.004,1107,1753,1355.9999999999998,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6145.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,3565,31040,0.003,1465,725,1509.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6150.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,3111,45786,0.002,799,3837,782.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6155.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,2925,17140,0.001,317,731,324.20000000000005,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6160.0,0.0,0.1,53.0,53.5,0.007,-0.993,0.001,2370,23695,0.001,298,514,266.8,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6165.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2961,14245,0.001,64,635,302.5,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6170.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2469,11313,0.0,114,256,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6175.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2765,9629,0.0,138,311,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6180.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3132,6984,0.0,142,28,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6185.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3196,5227,0.0,278,22,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6190.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,5057,3805,0.0,56,58,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6195.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6200.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,7908,9396,0.0,119,37,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6205.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6210.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6215.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6220.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6225.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58366.1]
["2025-02-20T14:19:16.000000000",6106.98,6230.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58366.1]
["2025-02-20T14:19:28.000000000",6107.23,5985.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,5990.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,5995.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2258,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6000.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6690,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6005.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6091,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6010.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6015.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6020.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10288,76.4,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6025.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10729,119.5,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6030.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15679,262.8,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6035.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11442,126.9,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6040.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15435,134.4,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6045.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18317,93.9,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6050.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33759,321.40000000000003,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6055.0,52.3,52.9,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24267,182.2,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6060.0,47.3,47.9,0.15,0.2,0.98,-0.02,0.002,803,816,0.002,1340,38558,428.6,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6065.0,42.4,42.9,0.2,0.25,0.973,-0.027,0.003,153,1555,0.003,918,29173,321.3,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6070.0,37.6,37.9,0.25,0.3,0.966,-0.034,0.004,805,4219,0.004,1111,41680,766.4,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6075.0,32.6,33.0,0.3,0.35,0.958,-0.042,0.005,669,2777,0.005,1219,39141,944.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6080.0,27.8,28.1,0.4,0.45,0.943,-0.057,0.007,176,5936,0.007,4048,61708,2956.8,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6085.0,22.9,23.3,0.6,0.65,0.916,-0.084,0.01,264,7411,0.01,752,40167,1016.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6090.0,18.3,18.6,0.95,1.0,0.874,-0.126,0.014,268,23508,0.014,1351,55414,2266.6,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6095.0,13.9,14.2,1.55,1.6,0.805,-0.195,0.019,217,27533,0.019,1248,37984,2783.5,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6100.0,10.0,10.2,2.6,2.65,0.701,-0.299,0.025,1886,56970,0.025,3183,44890,12672.5,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6105.0,6.8,6.9,4.3,4.4,0.567,-0.433,0.029,753,43519,0.029,1512,20282,6568.5,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6110.0,4.3,4.4,6.8,7.0,0.423,-0.577,0.028,708,71923,0.028,1405,13941,5916.400000000001,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6115.0,2.55,2.6,10.0,10.2,0.292,-0.708,0.024,793,46854,0.024,1204,10008,4792.799999999999,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6120.0,1.45,1.5,13.8,14.1,0.188,-0.812,0.019,918,64327,0.019,1537,9074,4664.5,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6125.0,0.8,0.85,18.2,18.5,0.115,-0.885,0.013,1164,48482,0.013,1088,5740,2927.6,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6130.0,0.45,0.5,22.8,23.1,0.07,-0.93,0.009,1295,60112,0.009,1164,5850,2213.1,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6135.0,0.3,0.35,27.6,28.0,0.047,-0.953,0.006,1020,54432,0.006,645,2239,999.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6140.0,0.2,0.25,32.5,32.9,0.033,-0.967,0.004,2283,45018,0.004,1107,1753,1355.9999999999998,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6145.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,3565,31040,0.003,1465,725,1509.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6150.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,3111,45786,0.002,799,3837,782.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6155.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,2925,17140,0.001,317,731,324.20000000000005,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6160.0,0.0,0.1,52.4,52.9,0.007,-0.993,0.001,2370,23695,0.001,298,514,266.8,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6165.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2961,14249,0.001,64,635,302.5,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6170.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2469,11313,0.0,114,256,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6175.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2765,9629,0.0,138,311,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6180.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3132,6984,0.0,142,28,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6185.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6190.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,5057,3806,0.0,56,58,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6195.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,7941,6131,0.0,116,4,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6200.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,7908,9397,0.0,119,37,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6205.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6210.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6215.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6220.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6225.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58095.59999999999]
["2025-02-20T14:19:28.000000000",6107.23,6230.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,5985.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,5990.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,5995.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2261,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6000.0,108.2,108.8,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6690,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6005.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6091,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6010.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6015.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6020.0,88.2,88.8,0.05,0.1,0.993,-0.007,0.001,78,26,0.001,686,10288,76.4,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6025.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10729,119.5,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6030.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15679,262.8,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6035.0,73.2,73.8,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11462,126.9,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6040.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15438,134.4,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6045.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18317,93.9,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6050.0,58.3,58.8,0.1,0.15,0.986,-0.014,0.001,474,645,0.001,2740,33834,321.40000000000003,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6055.0,53.3,53.8,0.1,0.15,0.981,-0.019,0.002,96,452,0.002,815,24270,182.2,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6060.0,48.3,48.9,0.15,0.2,0.98,-0.02,0.002,803,816,0.002,1340,38559,428.6,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6065.0,43.4,43.9,0.2,0.25,0.973,-0.027,0.003,153,1557,0.003,918,29209,321.3,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6070.0,38.5,38.8,0.2,0.25,0.966,-0.034,0.004,805,4226,0.004,1111,41750,766.4,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6075.0,33.5,33.9,0.3,0.35,0.958,-0.042,0.005,669,2782,0.005,1219,39143,944.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6080.0,28.6,29.0,0.4,0.45,0.943,-0.057,0.007,176,5936,0.007,4048,61831,2956.8,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6085.0,23.8,24.1,0.55,0.6,0.916,-0.084,0.01,264,7412,0.01,752,40187,1016.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6090.0,19.1,19.4,0.85,0.9,0.874,-0.126,0.014,268,23514,0.014,1351,55514,2266.6,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6095.0,14.7,15.0,1.4,1.45,0.805,-0.195,0.019,217,27534,0.019,1248,38005,2783.5,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6100.0,10.7,10.9,2.35,2.45,0.701,-0.299,0.025,1886,57020,0.025,3183,45000,12672.5,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6105.0,7.3,7.5,3.9,4.1,0.567,-0.433,0.029,753,43554,0.029,1512,20328,6568.5,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6110.0,4.7,4.8,6.3,6.4,0.423,-0.577,0.028,708,71978,0.028,1405,13963,5916.400000000001,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6115.0,2.8,2.9,9.3,9.6,0.292,-0.708,0.024,793,46926,0.024,1204,10010,4792.799999999999,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6120.0,1.6,1.7,13.1,13.4,0.188,-0.812,0.019,918,64432,0.019,1537,9084,4664.5,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6125.0,0.9,0.95,17.4,17.7,0.115,-0.885,0.013,1164,48516,0.013,1088,5741,2927.6,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6130.0,0.5,0.6,22.0,22.3,0.07,-0.93,0.009,1295,60131,0.009,1164,5852,2213.1,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6135.0,0.3,0.35,26.8,27.1,0.047,-0.953,0.006,1020,54439,0.006,645,2239,999.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6140.0,0.2,0.25,31.7,32.0,0.033,-0.967,0.004,2283,45020,0.004,1107,1753,1355.9999999999998,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6145.0,0.15,0.2,36.5,37.0,0.019,-0.981,0.003,3565,31041,0.003,1465,725,1509.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6150.0,0.1,0.15,41.4,42.0,0.017,-0.983,0.002,3111,45864,0.002,799,3837,782.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6155.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,2925,17140,0.001,317,731,324.20000000000005,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6160.0,0.05,0.1,51.4,51.9,0.007,-0.993,0.001,2370,23695,0.001,298,518,266.8,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6165.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2961,14249,0.001,64,635,302.5,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6170.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2469,11313,0.0,114,256,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6175.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2765,9629,0.0,138,311,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6180.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3132,7059,0.0,142,28,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6185.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6190.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6195.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,7941,6136,0.0,116,4,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6200.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,7908,9397,0.0,119,37,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6205.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6210.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6215.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6220.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6225.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58095.59999999999]
["2025-02-20T14:19:39.000000000",6108.22,6230.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58095.59999999999]
["2025-02-20T14:19:50.000000000",6108.36,5985.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4190,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,5990.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,5995.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2262,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6000.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6691,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6005.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6092,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6010.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6015.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6261,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6020.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,78,26,0.001,686,10294,76.4,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6025.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10729,119.5,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6030.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6035.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11462,126.9,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6040.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15453,134.4,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6045.0,63.1,63.5,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18319,93.9,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6050.0,58.1,58.5,0.1,0.15,0.987,-0.013,0.001,474,648,0.001,2740,33834,321.40000000000003,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6055.0,53.1,53.5,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24270,91.1,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6060.0,48.1,48.6,0.15,0.2,0.98,-0.02,0.002,803,816,0.002,1340,38571,428.6,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6065.0,43.1,43.6,0.2,0.25,0.976,-0.024,0.003,153,1557,0.003,918,29218,321.3,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6070.0,38.2,38.6,0.2,0.25,0.971,-0.029,0.003,805,4226,0.003,1111,41760,574.8000000000001,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6075.0,33.2,33.7,0.3,0.35,0.958,-0.041,0.005,669,2782,0.005,1219,39159,944.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6080.0,28.3,28.8,0.4,0.45,0.944,-0.056,0.006,176,5940,0.006,4048,61857,2534.4,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6085.0,23.5,24.0,0.55,0.6,0.922,-0.078,0.009,264,7412,0.009,752,40191,914.4,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6090.0,18.8,19.2,0.85,0.9,0.884,-0.116,0.013,268,23524,0.013,1351,55589,2104.7,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6095.0,14.4,14.8,1.4,1.5,0.821,-0.178,0.018,217,27535,0.018,1248,38014,2636.9999999999995,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6100.0,10.4,10.7,2.4,2.45,0.724,-0.276,0.024,1886,57067,0.024,3183,45109,12165.6,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6105.0,7.1,7.3,4.0,4.1,0.596,-0.404,0.028,753,43641,0.028,1512,20379,6342.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6110.0,4.5,4.7,6.3,6.5,0.452,-0.548,0.028,708,72057,0.028,1405,14036,5916.400000000001,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6115.0,2.7,2.8,9.5,9.7,0.317,-0.683,0.025,793,47005,0.025,1204,10012,4992.5,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6120.0,1.55,1.6,13.3,13.6,0.206,-0.794,0.02,918,64613,0.02,1537,9088,4910.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6125.0,0.85,0.95,17.5,17.9,0.129,-0.871,0.014,1164,48575,0.014,1088,5741,3152.8,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6130.0,0.5,0.55,22.1,22.6,0.082,-0.918,0.01,1295,60149,0.01,1164,5853,2459.0000000000005,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6135.0,0.3,0.35,26.9,27.4,0.049,-0.951,0.006,1020,54441,0.006,645,2239,999.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6140.0,0.2,0.25,31.8,32.3,0.033,-0.967,0.004,2283,45021,0.004,1107,1754,1355.9999999999998,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6145.0,0.15,0.2,36.8,37.2,0.025,-0.975,0.003,3565,31051,0.003,1465,725,1509.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6150.0,0.1,0.15,41.7,42.2,0.018,-0.982,0.002,3111,45864,0.002,799,3837,782.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6155.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,2925,17140,0.001,317,731,324.20000000000005,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6160.0,0.05,0.1,51.7,52.1,0.01,-0.99,0.001,2370,23695,0.001,298,518,266.8,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6165.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2961,14259,0.001,64,635,302.5,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6170.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2469,11313,0.0,114,256,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6175.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2765,9632,0.0,138,311,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6180.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3132,7059,0.0,142,28,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6185.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6190.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6195.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,7941,6136,0.0,116,4,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6200.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,7908,9397,0.0,119,37,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6205.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6210.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6215.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6220.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6225.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57163.4]
["2025-02-20T14:19:50.000000000",6108.36,6230.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57163.4]
["2025-02-20T14:20:02.000000000",6108.42,5985.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,5990.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,5995.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2266,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6000.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6691,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6005.0,103.2,103.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6092,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6010.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6015.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6271,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6020.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10294,76.4,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6025.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10733,119.5,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6030.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6035.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11463,126.9,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6040.0,68.3,68.9,0.1,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15457,134.4,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6045.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18320,93.9,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6050.0,58.3,58.9,0.1,0.15,0.987,-0.013,0.001,474,648,0.001,2740,33837,321.40000000000003,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6055.0,53.4,53.9,0.1,0.2,0.983,-0.017,0.002,96,452,0.002,815,24352,182.2,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6060.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,803,918,0.002,1340,38571,428.6,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6065.0,43.4,44.0,0.2,0.25,0.976,-0.024,0.003,153,1557,0.003,918,29218,321.3,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6070.0,38.5,39.0,0.2,0.25,0.971,-0.029,0.003,805,4328,0.003,1111,41835,574.8000000000001,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6075.0,33.7,33.9,0.3,0.35,0.959,-0.041,0.005,669,2787,0.005,1219,39160,944.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6080.0,28.7,29.0,0.4,0.45,0.944,-0.056,0.006,176,5940,0.006,4048,61863,2534.4,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6085.0,23.9,24.2,0.55,0.6,0.923,-0.077,0.009,264,7412,0.009,752,40272,914.4,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6090.0,19.2,19.5,0.85,0.9,0.884,-0.116,0.013,268,23524,0.013,1351,55612,2104.7,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6095.0,14.8,15.0,1.35,1.45,0.822,-0.178,0.018,217,27536,0.018,1248,38030,2636.9999999999995,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6100.0,10.7,11.0,2.3,2.4,0.727,-0.273,0.024,1886,57070,0.024,3183,45160,12165.6,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6105.0,7.4,7.5,3.9,4.0,0.598,-0.402,0.028,753,43643,0.028,1512,20418,6342.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6110.0,4.7,4.8,6.2,6.3,0.455,-0.545,0.029,708,72085,0.029,1405,14060,6127.7,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6115.0,2.8,2.85,9.2,9.5,0.317,-0.683,0.026,793,47040,0.026,1204,10012,5192.2,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6120.0,1.6,1.65,13.0,13.3,0.206,-0.794,0.02,918,64649,0.02,1537,9179,4910.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6125.0,0.9,0.95,17.3,17.6,0.128,-0.872,0.014,1164,48594,0.014,1088,5741,3152.8,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6130.0,0.5,0.55,21.9,22.2,0.077,-0.923,0.01,1295,60152,0.01,1164,5933,2459.0000000000005,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6135.0,0.3,0.35,26.7,27.0,0.049,-0.951,0.006,1020,54442,0.006,645,2239,999.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6140.0,0.2,0.25,31.6,31.9,0.033,-0.967,0.004,2283,45022,0.004,1107,1754,1355.9999999999998,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6145.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,3565,31052,0.003,1465,725,1509.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6150.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,3111,45866,0.002,799,3837,782.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6155.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,2925,17140,0.001,317,731,324.20000000000005,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6160.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2370,23696,0.001,298,518,266.8,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6165.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2961,14262,0.001,64,635,302.5,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6170.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2469,11313,0.0,114,256,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6175.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2765,9632,0.0,138,311,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6180.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3132,7059,0.0,142,28,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6185.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6190.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6195.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,7941,6136,0.0,116,4,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6200.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,7908,9401,0.0,119,37,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6205.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6210.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6215.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6220.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6225.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57665.5]
["2025-02-20T14:20:02.000000000",6108.42,6230.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57665.5]
["2025-02-20T14:20:13.000000000",6108.98,5985.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,5990.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,5995.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2299,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6000.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6694,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6005.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6092,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6010.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6015.0,93.6,96.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6271,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6020.0,88.6,91.7,0.05,0.1,0.994,-0.006,0.0,78,27,0.001,686,10294,68.60000000000001,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6025.0,83.6,84.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10736,119.5,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6030.0,78.6,79.3,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6035.0,73.6,74.3,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11478,126.9,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6040.0,68.7,69.3,0.1,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15478,134.4,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6045.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18323,93.9,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6050.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,474,650,0.001,2740,33845,321.40000000000003,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6055.0,53.7,54.3,0.1,0.2,0.984,-0.016,0.002,96,452,0.002,815,24354,182.2,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6060.0,48.7,49.3,0.15,0.2,0.98,-0.02,0.002,803,918,0.002,1340,38573,428.6,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6065.0,43.7,44.4,0.15,0.25,0.978,-0.022,0.002,153,1557,0.002,918,29218,214.2,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6070.0,38.8,39.4,0.2,0.25,0.972,-0.028,0.003,805,4328,0.003,1111,41852,574.8000000000001,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6075.0,34.1,34.4,0.25,0.3,0.964,-0.036,0.004,669,2789,0.004,1219,39160,755.2,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6080.0,29.2,29.5,0.35,0.4,0.949,-0.051,0.006,176,5941,0.006,4048,61890,2534.4,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6085.0,24.3,24.6,0.5,0.55,0.928,-0.072,0.008,264,7414,0.008,752,40293,812.8,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6090.0,19.6,19.9,0.8,0.85,0.89,-0.11,0.012,268,23544,0.012,1351,55825,1942.8,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6095.0,15.1,15.4,1.3,1.35,0.831,-0.169,0.017,217,27558,0.017,1248,38114,2490.5,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6100.0,11.1,11.3,2.25,2.3,0.736,-0.264,0.023,1886,57130,0.023,3183,45260,11658.7,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6105.0,7.6,7.8,3.7,3.8,0.611,-0.389,0.028,753,43754,0.028,1512,20488,6342.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6110.0,4.9,5.0,6.0,6.1,0.471,-0.529,0.029,708,72198,0.029,1405,14118,6127.7,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6115.0,2.95,3.0,9.0,9.2,0.33,-0.67,0.027,793,47173,0.027,1204,10020,5391.900000000001,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6120.0,1.7,1.75,12.6,12.9,0.214,-0.786,0.021,918,64822,0.021,1537,9182,5155.500000000001,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6125.0,0.95,1.0,16.9,17.2,0.133,-0.867,0.015,1164,48632,0.015,1088,5742,3378.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6130.0,0.55,0.6,21.5,21.8,0.083,-0.917,0.01,1295,60162,0.01,1164,5934,2459.0000000000005,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6135.0,0.3,0.4,26.2,26.6,0.052,-0.948,0.007,1020,54455,0.007,645,2239,1165.5,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6140.0,0.2,0.25,31.1,31.4,0.034,-0.966,0.004,2283,45026,0.004,1107,1755,1355.9999999999998,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6145.0,0.15,0.2,36.0,36.6,0.025,-0.975,0.003,3565,31052,0.003,1465,725,1509.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6150.0,0.1,0.15,40.9,41.6,0.018,-0.982,0.002,3111,45880,0.002,799,3837,782.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6155.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,2925,17141,0.001,317,731,324.20000000000005,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6160.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,2370,23707,0.001,298,518,266.8,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6165.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2961,14305,0.001,64,635,302.5,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6170.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2469,11324,0.0,114,256,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6175.0,0.0,0.05,65.1,66.5,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6180.0,0.0,0.05,69.9,71.5,0.003,-0.997,0.0,3132,7065,0.0,142,28,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6185.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6190.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6195.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,7941,6136,0.0,116,4,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6200.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6205.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6210.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6215.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6220.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6225.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57281.8]
["2025-02-20T14:20:13.000000000",6108.98,6230.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,5985.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,5990.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,5995.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2323,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6000.0,108.5,109.2,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6696,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6005.0,103.5,104.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6093,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6010.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6015.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6020.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.0,78,27,0.001,686,10294,68.60000000000001,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6025.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10736,119.5,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6030.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6035.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11500,126.9,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6040.0,68.6,69.1,0.1,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15478,134.4,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6045.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18323,93.9,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6050.0,58.6,59.2,0.1,0.15,0.987,-0.013,0.001,474,650,0.001,2740,33849,321.40000000000003,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6055.0,53.7,54.2,0.1,0.2,0.984,-0.016,0.002,96,452,0.002,815,24356,182.2,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6060.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,803,918,0.002,1340,38573,428.6,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6065.0,43.7,44.2,0.15,0.25,0.978,-0.022,0.002,153,1557,0.002,918,29222,214.2,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6070.0,38.7,39.3,0.2,0.25,0.972,-0.028,0.003,805,4328,0.003,1111,41853,574.8000000000001,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6075.0,33.9,34.2,0.25,0.3,0.964,-0.036,0.004,669,2791,0.004,1219,39189,755.2,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6080.0,29.0,29.3,0.35,0.4,0.949,-0.051,0.006,176,5944,0.006,4048,61895,2534.4,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6085.0,24.1,24.5,0.5,0.6,0.928,-0.072,0.008,264,7414,0.008,752,40299,812.8,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6090.0,19.4,19.7,0.8,0.85,0.89,-0.11,0.012,268,23544,0.012,1351,55852,1942.8,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6095.0,15.0,15.3,1.3,1.4,0.831,-0.169,0.017,217,27584,0.017,1248,38124,2490.5,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6100.0,11.0,11.2,2.25,2.3,0.736,-0.264,0.023,1886,57144,0.023,3183,45296,11658.7,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6105.0,7.5,7.7,3.8,3.9,0.611,-0.389,0.028,753,43790,0.028,1512,20507,6342.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6110.0,4.8,5.0,6.0,6.2,0.471,-0.529,0.029,708,72266,0.029,1405,14126,6127.7,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6115.0,2.9,2.95,9.0,9.3,0.33,-0.67,0.027,793,47189,0.027,1204,10021,5391.900000000001,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6120.0,1.65,1.7,12.7,13.0,0.214,-0.786,0.021,918,64851,0.021,1537,9199,5155.500000000001,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6125.0,0.95,1.0,17.0,17.3,0.133,-0.867,0.015,1164,48660,0.015,1088,5742,3378.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6130.0,0.55,0.6,21.6,22.0,0.083,-0.917,0.01,1295,60163,0.01,1164,5934,2459.0000000000005,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6135.0,0.3,0.35,26.4,26.8,0.052,-0.948,0.007,1020,54470,0.007,645,2239,1165.5,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6140.0,0.2,0.25,31.3,31.6,0.034,-0.966,0.004,2283,45026,0.004,1107,1755,1355.9999999999998,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6145.0,0.15,0.2,36.1,36.6,0.025,-0.975,0.003,3565,31053,0.003,1465,725,1509.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6150.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,3111,45881,0.002,799,3837,782.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6155.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,2925,17141,0.001,317,731,324.20000000000005,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6160.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2370,23714,0.001,298,518,266.8,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6165.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2961,14317,0.001,64,635,302.5,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6170.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2469,11324,0.0,114,256,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6175.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6180.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3132,7065,0.0,142,28,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6185.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6190.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6195.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7941,6136,0.0,116,4,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6200.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6205.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6210.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6215.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6220.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6225.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57281.8]
["2025-02-20T14:20:25.000000000",6108.75,6230.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57281.8]
["2025-02-20T14:20:36.000000000",6109.5,5985.0,124.1,124.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,5990.0,119.1,119.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,5995.0,114.1,114.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2326,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6000.0,109.1,109.9,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6696,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6005.0,104.1,104.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6093,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6010.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6015.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6020.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10304,76.4,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6025.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10736,119.5,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6030.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6035.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11533,126.9,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6040.0,69.3,69.8,0.05,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15481,134.4,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6045.0,64.3,64.8,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18324,93.9,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6050.0,59.3,59.9,0.1,0.15,0.987,-0.013,0.001,474,655,0.001,2740,33862,321.40000000000003,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6055.0,54.3,54.9,0.1,0.15,0.984,-0.016,0.002,96,452,0.002,815,24360,182.2,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6060.0,49.3,49.9,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38579,428.6,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6065.0,44.4,44.9,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29238,214.2,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6070.0,39.4,39.9,0.2,0.25,0.971,-0.029,0.003,805,4328,0.003,1111,41888,574.8000000000001,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6075.0,34.6,35.0,0.25,0.3,0.963,-0.036,0.004,669,2793,0.004,1219,39237,755.2,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6080.0,29.7,30.0,0.35,0.4,0.949,-0.051,0.006,176,5945,0.006,4048,61938,2534.4,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6085.0,24.8,25.1,0.45,0.55,0.928,-0.072,0.008,264,7415,0.008,752,40369,812.8,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6090.0,20.1,20.4,0.75,0.8,0.889,-0.111,0.012,268,23551,0.012,1351,55892,1942.8,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6095.0,15.6,15.9,1.2,1.3,0.828,-0.172,0.017,217,27597,0.017,1248,38218,2490.5,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6100.0,11.5,11.7,2.1,2.15,0.734,-0.266,0.023,1886,57189,0.023,3183,45462,11658.7,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6105.0,7.9,8.1,3.5,3.6,0.61,-0.391,0.028,753,43835,0.028,1512,20562,6342.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6110.0,5.1,5.3,5.6,5.8,0.465,-0.535,0.029,708,72369,0.029,1405,14140,6127.7,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6115.0,3.1,3.2,8.6,8.8,0.327,-0.673,0.026,793,47265,0.026,1204,10027,5192.2,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6120.0,1.75,1.85,12.2,12.5,0.213,-0.787,0.021,918,64997,0.021,1537,9257,5155.500000000001,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6125.0,1.0,1.05,16.3,16.7,0.133,-0.867,0.015,1164,48684,0.015,1088,5742,3378.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6130.0,0.55,0.6,20.9,21.3,0.083,-0.917,0.01,1295,60186,0.01,1164,5935,2459.0000000000005,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6135.0,0.35,0.4,25.7,26.0,0.052,-0.948,0.007,1020,54480,0.007,645,2239,1165.5,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6140.0,0.2,0.25,30.6,30.9,0.034,-0.966,0.004,2283,45029,0.004,1107,1757,1355.9999999999998,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6145.0,0.15,0.2,35.5,36.1,0.025,-0.975,0.003,3565,31065,0.003,1465,725,1509.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6150.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,3111,45900,0.002,799,3837,782.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6155.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,2925,17144,0.001,317,731,324.20000000000005,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6160.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,2370,23715,0.001,298,518,266.8,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6165.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2961,14353,0.001,64,635,302.5,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6170.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2469,11324,0.0,114,256,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6175.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6180.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3132,7065,0.0,142,28,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6185.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6190.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6195.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6200.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6205.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6210.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6215.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6220.0,0.0,0.05,110.2,114.3,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6225.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57089.9]
["2025-02-20T14:20:36.000000000",6109.5,6230.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57089.9]
["2025-02-20T14:20:48.000000000",6109.19,5985.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,5990.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,5995.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2330,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6000.0,109.0,109.7,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6696,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6005.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6093,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6010.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6015.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6020.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10305,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6025.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10737,119.5,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6030.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6035.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11542,126.9,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6040.0,69.1,69.6,0.1,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15482,134.4,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6045.0,64.1,64.6,0.1,0.15,0.988,-0.012,0.001,53,679,0.001,886,18324,93.9,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6050.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,474,655,0.001,2740,33877,321.40000000000003,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6055.0,54.1,54.7,0.1,0.2,0.986,-0.014,0.001,96,452,0.001,815,24363,91.1,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6060.0,49.2,49.7,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38580,428.6,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6065.0,44.2,44.7,0.15,0.2,0.979,-0.021,0.002,153,1559,0.002,918,29238,214.2,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6070.0,39.2,39.7,0.2,0.25,0.972,-0.028,0.003,805,4328,0.003,1111,41889,574.8000000000001,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6075.0,34.4,34.7,0.25,0.3,0.964,-0.036,0.004,669,2794,0.004,1219,39249,755.2,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6080.0,29.5,29.8,0.35,0.4,0.95,-0.05,0.006,176,5945,0.006,4048,62015,2534.4,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6085.0,24.7,25.0,0.5,0.55,0.931,-0.069,0.008,264,7416,0.008,752,40373,812.8,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6090.0,19.9,20.2,0.75,0.8,0.895,-0.105,0.012,268,23576,0.012,1351,56016,1942.8,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6095.0,15.4,15.7,1.25,1.3,0.838,-0.162,0.017,217,27612,0.017,1248,38232,2490.5,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6100.0,11.3,11.6,2.15,2.2,0.751,-0.249,0.023,1886,57260,0.023,3183,45570,11658.7,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6105.0,7.9,8.0,3.6,3.7,0.626,-0.374,0.028,753,43913,0.028,1512,20579,6342.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6110.0,5.1,5.2,5.8,5.9,0.483,-0.517,0.029,708,72475,0.029,1405,14144,6127.7,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6115.0,3.0,3.1,8.8,8.9,0.343,-0.657,0.027,793,47303,0.027,1204,10036,5391.900000000001,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6120.0,1.75,1.8,12.3,12.6,0.225,-0.775,0.021,918,65041,0.021,1537,9261,5155.500000000001,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6125.0,1.0,1.05,16.6,16.9,0.14,-0.86,0.015,1164,48716,0.015,1088,5742,3378.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6130.0,0.55,0.6,21.2,21.4,0.084,-0.916,0.01,1295,60197,0.01,1164,5935,2459.0000000000005,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6135.0,0.35,0.4,25.9,26.2,0.055,-0.945,0.007,1020,54483,0.007,645,2239,1165.5,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6140.0,0.2,0.25,30.8,31.1,0.034,-0.966,0.005,2283,45031,0.005,1107,1757,1695.0000000000002,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6145.0,0.15,0.2,35.6,36.2,0.025,-0.975,0.003,3565,31085,0.003,1465,725,1509.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6150.0,0.1,0.15,40.6,41.1,0.018,-0.982,0.002,3111,45902,0.002,799,3837,782.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6155.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,2925,17146,0.001,317,731,324.20000000000005,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6160.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,2370,23715,0.001,298,518,266.8,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6165.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2961,14376,0.001,64,635,302.5,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6170.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2469,11324,0.0,114,256,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6175.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6180.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3132,7065,0.0,142,28,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6185.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6190.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6195.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6200.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6205.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6210.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6215.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6220.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6225.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57461.1]
["2025-02-20T14:20:48.000000000",6109.19,6230.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57461.1]
["2025-02-20T14:20:59.000000000",6109.21,5985.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,5990.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,5995.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2334,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6000.0,108.9,109.6,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6696,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6005.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6094,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6010.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6015.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6020.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10305,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6025.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10737,119.5,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6030.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6035.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11542,126.9,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6040.0,69.1,69.6,0.05,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15483,134.4,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6045.0,64.1,64.6,0.1,0.15,0.988,-0.012,0.001,53,679,0.001,886,18324,93.9,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6050.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,474,655,0.001,2740,33878,321.40000000000003,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6055.0,54.1,54.6,0.1,0.15,0.984,-0.016,0.002,96,452,0.002,815,24363,182.2,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6060.0,49.1,49.7,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38580,428.6,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6065.0,44.2,44.7,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29238,214.2,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6070.0,39.2,39.7,0.2,0.25,0.972,-0.028,0.003,805,4328,0.003,1111,41890,574.8000000000001,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6075.0,34.4,34.7,0.25,0.3,0.964,-0.036,0.004,669,2794,0.004,1219,39250,755.2,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6080.0,29.5,29.8,0.35,0.4,0.95,-0.05,0.006,176,5945,0.006,4048,62016,2534.4,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6085.0,24.6,25.0,0.5,0.55,0.929,-0.071,0.008,264,7416,0.008,752,40378,812.8,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6090.0,19.9,20.2,0.75,0.8,0.895,-0.105,0.012,268,23577,0.012,1351,56036,1942.8,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6095.0,15.4,15.7,1.25,1.3,0.834,-0.166,0.017,217,27624,0.017,1248,38245,2490.5,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6100.0,11.3,11.5,2.15,2.2,0.744,-0.256,0.023,1886,57265,0.023,3183,45585,11658.7,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6105.0,7.8,7.9,3.6,3.7,0.619,-0.381,0.027,753,43969,0.027,1512,20617,6115.5,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6110.0,5.0,5.1,5.8,5.9,0.477,-0.523,0.029,708,72587,0.029,1405,14177,6127.7,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6115.0,3.0,3.1,8.8,8.9,0.336,-0.664,0.027,793,47348,0.027,1204,10039,5391.900000000001,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6120.0,1.7,1.8,12.4,12.6,0.218,-0.782,0.021,918,65090,0.021,1537,9262,5155.500000000001,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6125.0,0.95,1.0,16.6,16.9,0.135,-0.865,0.015,1164,48769,0.015,1088,5742,3378.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6130.0,0.55,0.6,21.1,21.5,0.084,-0.916,0.01,1295,60199,0.01,1164,5935,2459.0000000000005,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6135.0,0.35,0.4,25.9,26.3,0.055,-0.945,0.007,1020,54495,0.007,645,2239,1165.5,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6140.0,0.2,0.25,30.8,31.1,0.034,-0.966,0.004,2283,45031,0.004,1107,1757,1355.9999999999998,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6145.0,0.15,0.2,35.7,36.2,0.025,-0.975,0.003,3565,31087,0.003,1465,725,1509.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6150.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,3111,45902,0.002,799,3837,782.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6155.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,2925,17148,0.001,317,731,324.20000000000005,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6160.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,2370,23715,0.001,298,518,266.8,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6165.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2961,14379,0.001,64,635,302.5,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6170.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2469,11324,0.0,114,256,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6175.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6180.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3132,7065,0.0,142,28,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6185.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6190.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6195.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6200.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6205.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6210.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6215.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6220.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6225.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56986.7]
["2025-02-20T14:20:59.000000000",6109.21,6230.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,5985.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,5990.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3831,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,5995.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2344,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6000.0,108.7,109.4,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6696,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6005.0,103.7,104.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6099,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6010.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7243,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6015.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6020.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10305,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6025.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10738,119.5,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6030.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6035.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11542,126.9,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6040.0,68.8,69.4,0.05,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15483,134.4,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6045.0,63.8,64.4,0.1,0.15,0.988,-0.012,0.001,53,679,0.001,886,18324,93.9,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6050.0,58.8,59.5,0.1,0.15,0.987,-0.013,0.001,474,655,0.001,2740,33878,321.40000000000003,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6055.0,53.8,54.5,0.1,0.2,0.984,-0.016,0.002,96,452,0.002,815,24369,182.2,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6060.0,48.9,49.5,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38581,428.6,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6065.0,43.9,44.5,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29240,214.2,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6070.0,38.9,39.6,0.2,0.25,0.972,-0.028,0.003,805,4328,0.003,1111,41921,574.8000000000001,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6075.0,34.2,34.5,0.25,0.3,0.964,-0.036,0.004,669,2794,0.004,1219,39253,755.2,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6080.0,29.3,29.6,0.35,0.4,0.95,-0.05,0.006,176,5945,0.006,4048,62024,2534.4,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6085.0,24.4,24.7,0.5,0.55,0.929,-0.071,0.008,264,7420,0.008,752,40403,812.8,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6090.0,19.7,20.0,0.8,0.85,0.895,-0.105,0.012,268,23577,0.012,1351,56079,1942.8,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6095.0,15.2,15.5,1.3,1.35,0.834,-0.166,0.017,217,27631,0.017,1248,38283,2490.5,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6100.0,11.1,11.4,2.2,2.25,0.744,-0.256,0.023,1886,57283,0.023,3183,45647,11658.7,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6105.0,7.7,7.8,3.7,3.8,0.619,-0.381,0.027,753,44006,0.027,1512,20647,6115.5,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6110.0,4.9,5.1,5.9,6.0,0.477,-0.523,0.029,708,72829,0.029,1405,14200,6127.7,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6115.0,2.95,3.1,8.9,9.1,0.336,-0.664,0.027,793,47402,0.027,1204,10040,5391.900000000001,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6120.0,1.7,1.75,12.5,12.8,0.218,-0.782,0.021,918,65138,0.021,1537,9262,5155.500000000001,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6125.0,0.95,1.0,16.8,17.1,0.135,-0.865,0.015,1164,48795,0.015,1088,5742,3378.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6130.0,0.55,0.6,21.4,21.7,0.084,-0.916,0.01,1295,60214,0.01,1164,5935,2459.0000000000005,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6135.0,0.35,0.4,26.2,26.5,0.055,-0.945,0.007,1020,54505,0.007,645,2239,1165.5,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6140.0,0.2,0.25,31.0,31.4,0.034,-0.966,0.004,2283,45032,0.004,1107,1757,1355.9999999999998,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6145.0,0.15,0.2,35.8,36.5,0.025,-0.975,0.003,3565,31087,0.003,1465,725,1509.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6150.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,3111,45904,0.002,799,3837,782.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6155.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,2925,17148,0.001,317,731,324.20000000000005,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6160.0,0.05,0.1,50.7,51.4,0.01,-0.99,0.001,2370,23715,0.001,298,518,266.8,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6165.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,2961,14380,0.001,64,635,302.5,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6170.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2469,11324,0.0,114,256,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6175.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6180.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3132,7065,0.0,142,28,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6185.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6190.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6195.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6200.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6205.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6210.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6215.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6220.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6225.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56986.7]
["2025-02-20T14:21:10.000000000",6108.8,6230.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,56986.7]
["2025-02-20T14:21:22.000000000",6108.7,5985.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,5990.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,5995.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2346,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6000.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6696,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6005.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6101,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6010.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7244,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6015.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6020.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10305,76.4,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6025.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10738,119.5,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6030.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6035.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11542,126.9,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6040.0,68.6,69.1,0.05,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15483,134.4,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6045.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18324,93.9,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6050.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,474,655,0.001,2740,33880,321.40000000000003,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6055.0,53.6,54.1,0.1,0.15,0.984,-0.016,0.002,96,452,0.002,815,24372,182.2,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6060.0,48.6,49.2,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38581,428.6,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6065.0,43.7,44.2,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29248,214.2,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6070.0,38.7,39.2,0.2,0.25,0.971,-0.029,0.003,805,4328,0.003,1111,41936,574.8000000000001,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6075.0,33.9,34.2,0.25,0.3,0.964,-0.036,0.004,669,2794,0.004,1219,39253,755.2,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6080.0,29.0,29.3,0.35,0.4,0.949,-0.051,0.006,176,5945,0.006,4048,62025,2534.4,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6085.0,24.1,24.4,0.5,0.55,0.928,-0.072,0.008,264,7420,0.008,752,40420,812.8,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6090.0,19.4,19.7,0.8,0.85,0.889,-0.111,0.012,268,23589,0.012,1351,56118,1942.8,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6095.0,15.0,15.2,1.3,1.4,0.83,-0.17,0.017,217,27631,0.017,1248,38303,2490.5,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6100.0,10.9,11.1,2.25,2.3,0.737,-0.263,0.023,1886,57326,0.023,3183,45657,11658.7,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6105.0,7.5,7.6,3.8,3.9,0.611,-0.389,0.028,753,44038,0.028,1512,20655,6342.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6110.0,4.8,4.9,6.0,6.2,0.467,-0.533,0.029,708,72892,0.029,1405,14239,6127.7,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6115.0,2.85,2.95,9.1,9.3,0.33,-0.67,0.026,793,47436,0.026,1204,10040,5192.2,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6120.0,1.6,1.7,12.8,13.0,0.215,-0.785,0.021,918,65190,0.021,1537,9263,5155.500000000001,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6125.0,0.9,0.95,17.0,17.3,0.133,-0.867,0.015,1164,48809,0.015,1088,5742,3378.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6130.0,0.5,0.6,21.7,21.9,0.083,-0.917,0.01,1295,60228,0.01,1164,5935,2459.0000000000005,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6135.0,0.3,0.35,26.4,26.7,0.052,-0.948,0.007,1020,54506,0.007,645,2239,1165.5,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6140.0,0.2,0.25,31.3,31.6,0.034,-0.966,0.004,2283,45033,0.004,1107,1757,1355.9999999999998,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6145.0,0.1,0.15,36.1,36.7,0.025,-0.975,0.003,3565,31104,0.003,1465,725,1509.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6150.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,3111,45904,0.002,799,3837,782.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6155.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,2925,17148,0.001,317,731,324.20000000000005,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6160.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2370,23715,0.001,298,518,266.8,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6165.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2961,14380,0.001,64,635,302.5,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6170.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2469,11324,0.0,114,256,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6175.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6180.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3132,7065,0.0,142,28,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6185.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6190.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6195.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6200.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6205.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6210.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6215.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6220.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6225.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57089.9]
["2025-02-20T14:21:22.000000000",6108.7,6230.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57089.9]
["2025-02-20T14:21:33.000000000",6109.02,5985.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,5990.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,5995.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2346,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6000.0,108.8,109.2,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6696,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6005.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6101,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6010.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7244,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6015.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6020.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10305,76.4,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6025.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10742,119.5,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6030.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6035.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11550,126.9,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6040.0,68.8,69.4,0.05,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15483,134.4,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6045.0,63.9,64.4,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18324,93.9,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6050.0,58.9,59.4,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33880,321.40000000000003,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6055.0,53.9,54.4,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24373,91.1,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6060.0,48.9,49.4,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38601,428.6,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6065.0,43.9,44.5,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29264,214.2,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6070.0,39.0,39.5,0.2,0.25,0.971,-0.029,0.003,805,4328,0.003,1111,41937,574.8000000000001,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6075.0,34.2,34.5,0.25,0.3,0.963,-0.037,0.004,669,2794,0.004,1219,39263,755.2,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6080.0,29.3,29.6,0.35,0.4,0.949,-0.051,0.006,176,5945,0.006,4048,62032,2534.4,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6085.0,24.4,24.8,0.5,0.55,0.928,-0.072,0.008,264,7426,0.008,752,40449,812.8,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6090.0,19.7,20.0,0.75,0.85,0.889,-0.111,0.012,268,23591,0.012,1351,56129,1942.8,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6095.0,15.2,15.5,1.3,1.35,0.827,-0.173,0.018,217,27631,0.018,1248,38337,2636.9999999999995,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6100.0,11.2,11.4,2.2,2.25,0.732,-0.269,0.024,1886,57379,0.023,3183,45665,11847.3,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6105.0,7.7,7.8,3.7,3.8,0.605,-0.395,0.028,753,44108,0.028,1512,20766,6342.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6110.0,4.9,5.1,5.9,6.0,0.461,-0.539,0.029,708,72947,0.029,1405,14269,6127.7,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6115.0,2.95,3.0,8.8,9.0,0.322,-0.678,0.026,793,47491,0.026,1204,10040,5192.2,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6120.0,1.65,1.75,12.5,12.8,0.208,-0.792,0.021,918,65276,0.021,1537,9264,5155.500000000001,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6125.0,0.9,1.0,16.7,17.1,0.129,-0.871,0.015,1164,48816,0.015,1088,5742,3378.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6130.0,0.55,0.6,21.3,21.7,0.078,-0.922,0.01,1295,60246,0.01,1164,5938,2459.0000000000005,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6135.0,0.3,0.35,26.1,26.5,0.049,-0.951,0.006,1020,54507,0.006,645,2239,999.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6140.0,0.2,0.25,31.0,31.3,0.034,-0.966,0.004,2283,45055,0.004,1107,1757,1355.9999999999998,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6145.0,0.1,0.15,35.9,36.4,0.019,-0.98,0.003,3565,31106,0.003,1465,725,1509.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6150.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,3111,45905,0.002,799,3837,782.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6155.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,2925,17149,0.001,317,731,324.20000000000005,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6160.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2370,23715,0.001,298,518,266.8,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6165.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2961,14382,0.001,64,635,302.5,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6170.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2469,11327,0.0,114,256,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6175.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6180.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3132,7065,0.0,142,28,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6185.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6190.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6195.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6200.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6205.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6210.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6215.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6220.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6225.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57167.4]
["2025-02-20T14:21:33.000000000",6109.02,6230.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57167.4]
["2025-02-20T14:21:44.000000000",6108.69,5985.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,5990.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,5995.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2346,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6000.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6696,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6005.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6101,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6010.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7244,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6015.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6020.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10306,76.4,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6025.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6030.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6035.0,73.7,74.1,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11554,126.9,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6040.0,68.7,69.1,0.05,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15483,134.4,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6045.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18324,93.9,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6050.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33880,321.40000000000003,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6055.0,53.7,54.2,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24374,91.1,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6060.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38603,428.6,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6065.0,43.7,44.2,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29264,214.2,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6070.0,38.8,39.3,0.2,0.25,0.971,-0.028,0.003,805,4328,0.003,1111,41942,574.8000000000001,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6075.0,33.9,34.3,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39271,755.2,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6080.0,29.0,29.4,0.35,0.4,0.949,-0.051,0.006,176,5945,0.006,4048,62032,2534.4,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6085.0,24.2,24.5,0.5,0.55,0.928,-0.072,0.008,264,7426,0.008,752,40452,812.8,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6090.0,19.5,19.8,0.8,0.85,0.892,-0.108,0.012,268,23591,0.012,1351,56140,1942.8,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6095.0,15.0,15.3,1.3,1.4,0.83,-0.17,0.017,217,27631,0.017,1248,38356,2490.5,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6100.0,11.0,11.2,2.25,2.3,0.738,-0.262,0.023,1886,57406,0.023,3183,45683,11658.7,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6105.0,7.5,7.7,3.8,3.9,0.612,-0.388,0.028,753,44117,0.028,1512,20779,6342.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6110.0,4.8,4.9,6.0,6.2,0.469,-0.531,0.029,708,72991,0.029,1405,14271,6127.7,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6115.0,2.85,2.95,9.0,9.2,0.33,-0.671,0.026,793,47504,0.026,1204,10045,5192.2,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6120.0,1.6,1.7,12.7,13.0,0.214,-0.786,0.021,918,65311,0.021,1537,9264,5155.500000000001,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6125.0,0.9,0.95,17.0,17.3,0.132,-0.868,0.015,1164,48833,0.015,1088,5742,3378.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6130.0,0.5,0.6,21.6,21.9,0.081,-0.919,0.01,1295,60259,0.01,1164,5939,2459.0000000000005,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6135.0,0.3,0.35,26.4,26.7,0.049,-0.951,0.006,1020,54508,0.006,645,2239,999.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6140.0,0.2,0.25,31.2,31.6,0.034,-0.966,0.004,2283,45055,0.004,1107,1757,1355.9999999999998,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6145.0,0.1,0.15,36.1,36.6,0.02,-0.98,0.003,3565,31106,0.003,1465,725,1509.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6150.0,0.1,0.15,41.1,41.5,0.018,-0.982,0.002,3111,45910,0.002,799,3837,782.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6155.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,2925,17149,0.001,317,731,324.20000000000005,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6160.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2370,23715,0.001,298,518,266.8,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6165.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2961,14382,0.001,64,635,302.5,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6170.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2469,11327,0.0,114,256,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6175.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6180.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3132,7065,0.0,142,28,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6185.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6190.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6195.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6200.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6205.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6210.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6215.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6220.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6225.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56832.3]
["2025-02-20T14:21:44.000000000",6108.69,6230.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,5985.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,5990.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,5995.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2346,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6000.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6696,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6005.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6101,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6010.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7244,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6015.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6020.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10306,76.4,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6025.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6030.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6035.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11555,126.9,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6040.0,68.7,69.2,0.05,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15483,134.4,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6045.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18328,93.9,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6050.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33880,321.40000000000003,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6055.0,53.7,54.2,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24378,91.1,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6060.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38624,428.6,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6065.0,43.7,44.3,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29284,214.2,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6070.0,38.8,39.3,0.2,0.25,0.971,-0.028,0.003,805,4328,0.003,1111,41948,574.8000000000001,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6075.0,33.9,34.3,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39272,755.2,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6080.0,29.0,29.3,0.35,0.4,0.949,-0.051,0.006,176,5945,0.006,4048,62032,2534.4,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6085.0,24.2,24.5,0.5,0.55,0.928,-0.072,0.008,264,7426,0.008,752,40457,812.8,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6090.0,19.5,19.8,0.8,0.85,0.892,-0.108,0.012,268,23591,0.012,1351,56220,1942.8,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6095.0,15.1,15.3,1.3,1.4,0.83,-0.17,0.017,217,27632,0.017,1248,38366,2490.5,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6100.0,11.0,11.2,2.25,2.3,0.738,-0.262,0.023,1886,57441,0.023,3183,45731,11658.7,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6105.0,7.6,7.7,3.8,3.9,0.612,-0.388,0.028,753,44130,0.028,1512,20792,6342.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6110.0,4.8,4.9,6.0,6.1,0.469,-0.531,0.029,708,73007,0.029,1405,14271,6127.7,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6115.0,2.9,2.95,9.0,9.2,0.33,-0.671,0.026,793,47515,0.026,1204,10078,5192.2,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6120.0,1.65,1.7,12.7,13.0,0.214,-0.786,0.021,918,65317,0.021,1537,9269,5155.500000000001,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6125.0,0.9,0.95,17.0,17.3,0.132,-0.868,0.015,1164,48849,0.015,1088,5742,3378.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6130.0,0.5,0.6,21.6,21.9,0.081,-0.919,0.01,1295,60280,0.01,1164,5939,2459.0000000000005,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6135.0,0.3,0.35,26.4,26.7,0.049,-0.951,0.006,1020,54510,0.006,645,2239,999.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6140.0,0.2,0.25,31.2,31.6,0.034,-0.966,0.004,2283,45079,0.004,1107,1757,1355.9999999999998,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6145.0,0.1,0.2,36.1,36.6,0.02,-0.98,0.003,3565,31109,0.003,1465,725,1509.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6150.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,3111,45910,0.002,799,3837,782.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6155.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,2925,17153,0.001,317,731,324.20000000000005,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6160.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2370,23716,0.001,298,518,266.8,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6165.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2961,14384,0.001,64,635,302.5,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6170.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2469,11327,0.0,114,256,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6175.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6180.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3132,7065,0.0,142,28,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6185.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6190.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6195.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6200.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6205.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6210.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6215.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6220.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6225.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56832.3]
["2025-02-20T14:21:56.000000000",6108.86,6230.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,5985.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,5990.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,5995.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2349,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6000.0,108.5,109.2,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6698,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6005.0,103.5,104.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6101,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6010.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7244,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6015.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6020.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10306,76.4,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6025.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6030.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6035.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11557,126.9,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6040.0,68.6,69.1,0.05,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15484,134.4,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6045.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18328,93.9,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6050.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33881,321.40000000000003,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6055.0,53.7,54.2,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24378,91.1,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6060.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38624,428.6,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6065.0,43.7,44.2,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29284,214.2,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6070.0,38.7,39.2,0.2,0.25,0.971,-0.029,0.003,805,4328,0.003,1111,41960,574.8000000000001,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6075.0,33.9,34.3,0.25,0.3,0.963,-0.036,0.004,669,2795,0.004,1219,39272,755.2,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6080.0,29.0,29.4,0.35,0.4,0.949,-0.051,0.006,176,5945,0.006,4048,62036,2534.4,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6085.0,24.2,24.5,0.5,0.55,0.928,-0.072,0.008,264,7426,0.008,752,40460,812.8,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6090.0,19.5,19.8,0.8,0.85,0.889,-0.111,0.012,268,23611,0.012,1351,56258,1942.8,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6095.0,15.0,15.3,1.3,1.4,0.828,-0.172,0.017,217,27635,0.017,1248,38383,2490.5,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6100.0,11.0,11.2,2.25,2.3,0.735,-0.265,0.023,1886,57465,0.023,3183,45764,11658.7,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6105.0,7.5,7.6,3.8,3.9,0.608,-0.392,0.028,753,44131,0.028,1512,20800,6342.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6110.0,4.8,4.9,6.0,6.2,0.465,-0.535,0.029,708,73035,0.029,1405,14276,6127.7,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6115.0,2.85,2.95,9.1,9.2,0.326,-0.674,0.026,793,47532,0.026,1204,10081,5192.2,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6120.0,1.6,1.7,12.7,13.0,0.212,-0.788,0.021,918,65520,0.021,1537,9269,5155.500000000001,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6125.0,0.9,0.95,16.9,17.3,0.129,-0.871,0.015,1164,48860,0.015,1088,5743,3378.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6130.0,0.5,0.55,21.6,21.9,0.08,-0.92,0.01,1295,60286,0.01,1164,5939,2459.0000000000005,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6135.0,0.3,0.35,26.3,26.7,0.049,-0.951,0.006,1020,54516,0.006,645,2239,999.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6140.0,0.2,0.25,31.2,31.6,0.034,-0.966,0.004,2283,45079,0.004,1107,1757,1355.9999999999998,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6145.0,0.1,0.2,36.1,36.7,0.022,-0.978,0.003,3565,31109,0.003,1465,725,1509.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6150.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,3111,45910,0.002,799,3837,782.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6155.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,2925,17153,0.001,317,731,324.20000000000005,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6160.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2370,23716,0.001,298,518,266.8,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6165.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2961,14384,0.001,64,635,302.5,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6170.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2469,11327,0.0,114,256,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6175.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6180.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3132,7065,0.0,142,28,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6185.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6190.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6195.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6200.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6205.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6210.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6215.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6220.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6225.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56832.3]
["2025-02-20T14:22:07.000000000",6108.8,6230.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,56832.3]
["2025-02-20T14:22:18.000000000",6108.72,5985.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,5990.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,5995.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2353,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6000.0,108.4,109.1,0.05,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6700,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6005.0,103.4,104.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6104,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6010.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7245,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6015.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6020.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10306,76.4,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6025.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6030.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6035.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11558,126.9,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6040.0,68.6,69.1,0.05,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15485,134.4,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6045.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18328,93.9,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6050.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33882,321.40000000000003,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6055.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24378,91.1,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6060.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38624,428.6,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6065.0,43.6,44.2,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29284,214.2,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6070.0,38.7,39.2,0.2,0.25,0.971,-0.028,0.003,805,4328,0.003,1111,41966,574.8000000000001,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6075.0,33.9,34.2,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39272,755.2,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6080.0,29.0,29.3,0.35,0.4,0.949,-0.051,0.006,176,5946,0.006,4048,62053,2534.4,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6085.0,24.1,24.4,0.5,0.55,0.928,-0.072,0.008,264,7426,0.008,752,40470,812.8,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6090.0,19.4,19.7,0.8,0.85,0.89,-0.11,0.012,268,23614,0.012,1351,56285,1942.8,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6095.0,15.0,15.2,1.3,1.4,0.83,-0.17,0.017,217,27641,0.017,1248,38395,2490.5,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6100.0,11.0,11.1,2.25,2.35,0.738,-0.262,0.023,1886,57466,0.023,3183,45785,11658.7,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6105.0,7.5,7.6,3.8,3.9,0.612,-0.388,0.028,753,44137,0.028,1512,20814,6342.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6110.0,4.8,4.9,6.0,6.2,0.469,-0.531,0.029,708,73074,0.029,1405,14286,6127.7,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6115.0,2.85,2.9,9.1,9.3,0.328,-0.672,0.027,793,47537,0.027,1204,10091,5391.900000000001,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6120.0,1.6,1.65,12.7,13.0,0.213,-0.787,0.021,918,65535,0.021,1537,9269,5155.500000000001,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6125.0,0.9,0.95,17.0,17.3,0.13,-0.87,0.015,1164,48862,0.015,1088,5743,3378.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6130.0,0.5,0.55,21.6,22.0,0.078,-0.922,0.01,1295,60286,0.01,1164,5939,2459.0000000000005,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6135.0,0.3,0.35,26.4,26.8,0.049,-0.951,0.006,1020,54517,0.006,645,2239,999.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6140.0,0.2,0.25,31.3,31.6,0.034,-0.966,0.004,2283,45079,0.004,1107,1757,1355.9999999999998,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6145.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,3565,31109,0.003,1465,725,1509.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6150.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,3111,45910,0.002,799,3837,782.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6155.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,2925,17153,0.001,317,731,324.20000000000005,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6160.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2370,23716,0.001,298,518,266.8,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6165.0,0.0,0.1,56.1,56.6,0.004,-0.996,0.001,2961,14810,0.001,64,635,302.5,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6170.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2469,12356,0.0,114,256,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6175.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6180.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3132,7065,0.0,142,28,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6185.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6190.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6195.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6200.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6205.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6210.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6215.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6220.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6225.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57032.0]
["2025-02-20T14:22:18.000000000",6108.72,6230.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,5985.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,5990.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,5995.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2353,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6000.0,108.5,109.2,0.0,0.05,0.995,-0.005,0.0,129,854,0.0,4261,6710,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6005.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6104,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6010.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7245,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6015.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6020.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10306,76.4,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6025.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6030.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6035.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11558,126.9,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6040.0,68.7,69.2,0.05,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15485,134.4,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6045.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18338,93.9,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6050.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33882,321.40000000000003,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6055.0,53.7,54.2,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24388,91.1,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6060.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38624,428.6,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6065.0,43.7,44.3,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29284,214.2,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6070.0,38.8,39.3,0.2,0.25,0.971,-0.029,0.003,805,4328,0.003,1111,41966,574.8000000000001,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6075.0,34.0,34.3,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39272,755.2,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6080.0,29.0,29.4,0.35,0.4,0.949,-0.051,0.006,176,5947,0.006,4048,62060,2534.4,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6085.0,24.2,24.5,0.5,0.55,0.928,-0.072,0.008,264,7426,0.008,752,40484,812.8,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6090.0,19.5,19.8,0.8,0.85,0.89,-0.11,0.012,268,23614,0.012,1351,56295,1942.8,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6095.0,15.0,15.3,1.3,1.35,0.828,-0.172,0.017,217,27666,0.017,1248,38400,2490.5,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6100.0,11.0,11.2,2.2,2.3,0.736,-0.264,0.023,1886,57468,0.023,3183,45831,11658.7,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6105.0,7.5,7.7,3.7,3.8,0.61,-0.39,0.028,753,44148,0.028,1512,20822,6342.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6110.0,4.8,4.9,6.0,6.1,0.467,-0.533,0.029,708,73104,0.029,1405,14287,6127.7,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6115.0,2.85,2.9,9.0,9.2,0.326,-0.674,0.027,793,47562,0.027,1204,10093,5391.900000000001,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6120.0,1.6,1.65,12.6,12.9,0.209,-0.791,0.021,918,65581,0.021,1537,9270,5155.500000000001,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6125.0,0.9,0.95,16.9,17.2,0.13,-0.87,0.015,1164,48867,0.015,1088,5743,3378.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6130.0,0.5,0.55,21.5,21.9,0.078,-0.922,0.01,1295,60300,0.01,1164,5939,2459.0000000000005,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6135.0,0.3,0.35,26.3,26.7,0.049,-0.951,0.006,1020,54518,0.006,645,2239,999.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6140.0,0.2,0.25,31.2,31.5,0.034,-0.966,0.004,2283,45079,0.004,1107,1757,1355.9999999999998,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6145.0,0.1,0.15,36.1,36.6,0.02,-0.98,0.003,3565,31110,0.003,1465,725,1509.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6150.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,3111,45911,0.002,799,3837,782.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6155.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,2925,17153,0.001,317,731,324.20000000000005,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6160.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2370,23718,0.001,298,518,266.8,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6165.0,0.0,0.1,56.0,56.5,0.004,-0.996,0.001,2961,14814,0.001,64,635,302.5,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6170.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2469,12358,0.0,114,256,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6175.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6180.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6185.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6190.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6195.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6200.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6205.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6210.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6215.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6220.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6225.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57032.0]
["2025-02-20T14:22:30.000000000",6108.83,6230.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,5985.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,5990.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,5995.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2353,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6000.0,108.3,108.9,0.0,0.1,0.995,-0.005,0.0,129,854,0.0,4261,6710,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6005.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6104,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6010.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7245,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6015.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6020.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10306,76.4,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6025.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6030.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6035.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11561,126.9,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6040.0,68.4,68.9,0.05,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15485,134.4,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6045.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18338,93.9,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6050.0,58.4,58.9,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33882,321.40000000000003,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6055.0,53.4,54.0,0.1,0.2,0.986,-0.014,0.001,96,452,0.001,815,24388,91.1,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6060.0,48.4,49.0,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38626,428.6,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6065.0,43.5,44.0,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29284,214.2,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6070.0,38.5,39.0,0.2,0.25,0.971,-0.029,0.003,805,4328,0.003,1111,41981,574.8000000000001,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6075.0,33.6,34.0,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39272,755.2,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6080.0,28.7,29.1,0.35,0.4,0.949,-0.051,0.006,176,5947,0.006,4048,62065,2534.4,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6085.0,23.9,24.3,0.5,0.55,0.928,-0.072,0.008,264,7426,0.008,752,40490,812.8,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6090.0,19.2,19.6,0.8,0.85,0.89,-0.11,0.012,268,23614,0.012,1351,56303,1942.8,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6095.0,14.7,15.1,1.35,1.4,0.828,-0.172,0.017,217,27666,0.017,1248,38430,2490.5,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6100.0,10.7,11.0,2.3,2.35,0.736,-0.264,0.023,1886,57477,0.023,3183,45849,11658.7,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6105.0,7.3,7.5,3.8,3.9,0.61,-0.39,0.028,753,44181,0.028,1512,20829,6342.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6110.0,4.6,4.8,6.1,6.3,0.467,-0.533,0.029,708,73170,0.029,1405,14310,6127.7,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6115.0,2.75,2.8,9.2,9.4,0.326,-0.674,0.027,793,47579,0.027,1204,10094,5391.900000000001,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6120.0,1.55,1.6,12.9,13.2,0.209,-0.791,0.021,918,65619,0.021,1537,9270,5155.500000000001,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6125.0,0.85,0.9,17.1,17.5,0.13,-0.87,0.015,1164,48886,0.015,1088,5743,3378.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6130.0,0.5,0.55,21.8,22.2,0.078,-0.922,0.01,1295,60316,0.01,1164,5939,2459.0000000000005,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6135.0,0.3,0.35,26.6,27.0,0.049,-0.951,0.006,1020,54525,0.006,645,2239,999.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6140.0,0.2,0.25,31.5,31.9,0.034,-0.966,0.004,2283,45079,0.004,1107,1757,1355.9999999999998,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6145.0,0.1,0.15,36.3,36.9,0.02,-0.98,0.003,3565,31114,0.003,1465,725,1509.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6150.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,3111,45911,0.002,799,3837,782.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6155.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,2925,17153,0.001,317,731,324.20000000000005,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6160.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2370,23718,0.001,298,518,266.8,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6165.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2961,14815,0.001,64,635,302.5,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6170.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2469,12358,0.0,114,256,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6175.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6180.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6185.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6190.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6195.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6200.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6205.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6210.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6215.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6220.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6225.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57032.0]
["2025-02-20T14:22:41.000000000",6108.68,6230.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57032.0]
["2025-02-20T14:22:52.000000000",6108.71,5985.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,5990.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,5995.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2369,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6000.0,108.6,109.2,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6710,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6005.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6104,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6010.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7245,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6015.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6020.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10306,76.4,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6025.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6030.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15680,262.8,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6035.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11571,126.9,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6040.0,68.6,69.2,0.1,0.15,0.99,-0.01,0.001,145,134,0.001,1199,15485,134.4,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6045.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18338,93.9,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6050.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33882,321.40000000000003,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6055.0,53.7,54.3,0.1,0.2,0.986,-0.014,0.001,96,452,0.001,815,24388,91.1,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6060.0,48.7,49.3,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38627,428.6,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6065.0,43.7,44.3,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29286,214.2,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6070.0,38.8,39.4,0.2,0.25,0.971,-0.029,0.003,805,4328,0.003,1111,41982,574.8000000000001,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6075.0,34.0,34.4,0.25,0.3,0.963,-0.037,0.004,669,2795,0.004,1219,39272,755.2,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6080.0,29.1,29.5,0.35,0.4,0.949,-0.051,0.006,176,5947,0.006,4048,62066,2534.4,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6085.0,24.3,24.5,0.5,0.55,0.928,-0.072,0.008,264,7426,0.008,752,40510,812.8,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6090.0,19.5,19.9,0.8,0.85,0.889,-0.111,0.012,268,23614,0.012,1351,56322,1942.8,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6095.0,15.1,15.4,1.3,1.4,0.827,-0.173,0.018,217,27669,0.018,1248,38433,2636.9999999999995,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6100.0,11.0,11.3,2.25,2.3,0.733,-0.267,0.023,1886,57480,0.023,3183,45880,11658.7,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6105.0,7.6,7.7,3.7,3.8,0.607,-0.393,0.028,753,44187,0.028,1512,20833,6342.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6110.0,4.8,4.9,5.9,6.1,0.463,-0.537,0.029,708,73187,0.029,1405,14318,6127.7,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6115.0,2.9,2.95,8.9,9.1,0.323,-0.677,0.026,793,47619,0.026,1204,10095,5192.2,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6120.0,1.65,1.7,12.7,12.9,0.211,-0.789,0.021,918,65637,0.021,1537,9271,5155.500000000001,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6125.0,0.95,1.0,16.9,17.2,0.129,-0.871,0.015,1164,49975,0.015,1088,5743,3378.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6130.0,0.55,0.6,21.5,21.8,0.078,-0.922,0.01,1295,60387,0.01,1164,5939,2459.0000000000005,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6135.0,0.3,0.4,26.2,26.6,0.049,-0.951,0.006,1020,54537,0.006,645,2239,999.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6140.0,0.2,0.25,31.1,31.5,0.034,-0.966,0.004,2283,45080,0.004,1107,1757,1355.9999999999998,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6145.0,0.15,0.2,36.0,36.6,0.022,-0.978,0.003,3565,31116,0.003,1465,725,1509.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6150.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,3111,45911,0.002,799,3837,782.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6155.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,2925,17153,0.001,317,731,324.20000000000005,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6160.0,0.05,0.1,51.1,51.5,0.01,-0.99,0.001,2370,23718,0.001,298,518,266.8,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6165.0,0.0,0.1,55.9,56.5,0.004,-0.993,0.001,2961,14816,0.001,64,635,302.5,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6170.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2469,12358,0.0,114,256,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6175.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6180.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6185.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6190.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6195.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6200.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6205.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6210.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6215.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6220.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6225.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56978.8]
["2025-02-20T14:22:52.000000000",6108.71,6230.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,56978.8]
["2025-02-20T14:23:04.000000000",6108.97,5985.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,5990.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,5995.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2380,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6000.0,108.6,109.3,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6712,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6005.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6105,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6010.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7245,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6015.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6020.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10311,76.4,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6025.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6030.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15681,262.8,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6035.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11571,126.9,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6040.0,68.7,69.3,0.05,0.15,0.988,-0.012,0.001,145,134,0.001,1199,15490,134.4,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6045.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18338,93.9,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6050.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33882,321.40000000000003,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6055.0,53.8,54.3,0.1,0.2,0.984,-0.016,0.002,96,452,0.002,815,24391,182.2,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6060.0,48.8,49.4,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38630,428.6,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6065.0,43.8,44.4,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29288,214.2,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6070.0,38.8,39.4,0.2,0.25,0.971,-0.029,0.003,805,4328,0.003,1111,41990,574.8000000000001,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6075.0,34.0,34.5,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39273,755.2,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6080.0,29.1,29.5,0.35,0.4,0.949,-0.051,0.006,176,5947,0.006,4048,62085,2534.4,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6085.0,24.2,24.5,0.5,0.55,0.928,-0.072,0.008,264,7426,0.008,752,40521,812.8,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6090.0,19.5,19.9,0.8,0.85,0.889,-0.111,0.012,268,23614,0.012,1351,56335,1942.8,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6095.0,15.1,15.3,1.3,1.35,0.828,-0.172,0.017,217,27675,0.017,1248,38454,2490.5,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6100.0,11.0,11.3,2.2,2.25,0.735,-0.265,0.023,1886,57498,0.023,3183,45927,11658.7,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6105.0,7.6,7.8,3.7,3.8,0.609,-0.391,0.028,753,44195,0.028,1512,20874,6342.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6110.0,4.8,5.0,5.9,6.1,0.466,-0.534,0.029,708,73247,0.029,1405,14328,6127.7,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6115.0,2.9,2.95,8.9,9.1,0.325,-0.675,0.027,793,47623,0.027,1204,10100,5391.900000000001,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6120.0,1.65,1.7,12.6,12.9,0.211,-0.789,0.021,918,65658,0.021,1537,9271,5155.500000000001,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6125.0,0.9,1.0,16.9,17.2,0.131,-0.869,0.015,1164,50035,0.015,1088,5743,3378.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6130.0,0.55,0.6,21.5,21.9,0.083,-0.917,0.01,1295,60402,0.01,1164,5939,2459.0000000000005,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6135.0,0.3,0.4,26.3,26.6,0.052,-0.948,0.007,1020,54542,0.007,645,2239,1165.5,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6140.0,0.2,0.25,31.1,31.5,0.034,-0.966,0.004,2283,45085,0.004,1107,1757,1355.9999999999998,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6145.0,0.15,0.2,36.0,36.5,0.025,-0.975,0.003,3565,31116,0.003,1465,725,1509.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6150.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,3111,45912,0.002,799,3837,782.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6155.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,2925,17153,0.001,317,731,324.20000000000005,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6160.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,2370,23718,0.001,298,519,266.8,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6165.0,0.0,0.1,55.8,56.4,0.007,-0.993,0.001,2961,14817,0.001,64,635,302.5,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6170.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2469,12360,0.0,114,256,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6175.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6180.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6185.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6190.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6195.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6200.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6205.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6210.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6215.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6220.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6225.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57289.6]
["2025-02-20T14:23:04.000000000",6108.97,6230.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57289.6]
["2025-02-20T14:23:15.000000000",6109.38,5985.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,5990.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,5995.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2388,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6000.0,108.8,109.4,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6712,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6005.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6107,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6010.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7245,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6015.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6020.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10311,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6025.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6030.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15683,262.8,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6035.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11572,126.9,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6040.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,145,134,0.001,1199,15493,134.4,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6045.0,63.9,64.4,0.1,0.15,0.988,-0.012,0.001,53,679,0.001,886,18343,93.9,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6050.0,58.9,59.5,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33882,321.40000000000003,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6055.0,53.9,54.5,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24396,91.1,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6060.0,49.0,49.5,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38630,428.6,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6065.0,44.0,44.5,0.15,0.2,0.979,-0.021,0.002,153,1559,0.002,918,29288,214.2,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6070.0,39.0,39.5,0.2,0.25,0.972,-0.028,0.003,805,4328,0.003,1111,41991,574.8000000000001,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6075.0,34.1,34.5,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39274,755.2,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6080.0,29.2,29.6,0.35,0.4,0.95,-0.05,0.006,176,5947,0.006,4048,62085,2534.4,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6085.0,24.4,24.8,0.5,0.55,0.929,-0.071,0.008,264,7431,0.008,752,40522,812.8,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6090.0,19.6,20.0,0.75,0.85,0.895,-0.105,0.012,268,23619,0.012,1351,56366,1942.8,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6095.0,15.2,15.5,1.25,1.35,0.836,-0.164,0.017,217,27695,0.017,1248,38478,2490.5,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6100.0,11.1,11.3,2.2,2.25,0.745,-0.255,0.023,1886,57514,0.023,3183,46024,11658.7,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6105.0,7.6,7.8,3.7,3.8,0.622,-0.378,0.027,753,44215,0.027,1512,20885,6115.5,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6110.0,4.9,5.0,5.8,6.0,0.48,-0.52,0.03,708,73288,0.03,1405,14343,6339.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6115.0,2.9,3.0,8.8,9.0,0.336,-0.664,0.027,793,47673,0.027,1204,10110,5391.900000000001,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6120.0,1.65,1.75,12.5,12.8,0.219,-0.781,0.021,918,65686,0.021,1537,9274,5155.500000000001,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6125.0,0.95,1.0,16.8,17.1,0.136,-0.864,0.015,1164,50051,0.015,1088,5746,3378.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6130.0,0.55,0.6,21.3,21.7,0.084,-0.916,0.01,1295,60405,0.01,1164,5940,2459.0000000000005,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6135.0,0.3,0.4,26.1,26.5,0.053,-0.947,0.007,1020,54542,0.007,645,2239,1165.5,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6140.0,0.2,0.25,31.0,31.4,0.034,-0.966,0.005,2283,45088,0.005,1107,1757,1695.0000000000002,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6145.0,0.15,0.2,35.8,36.4,0.025,-0.975,0.003,3565,31121,0.003,1465,725,1509.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6150.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,3111,45913,0.002,799,3837,782.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6155.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,2925,17159,0.001,317,731,324.20000000000005,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6160.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,2370,23718,0.001,298,519,266.8,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6165.0,0.0,0.1,55.7,56.2,0.007,-0.993,0.001,2961,14818,0.001,64,635,302.5,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6170.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2469,12360,0.0,114,256,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6175.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6180.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6185.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6190.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6195.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6200.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6205.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6210.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6215.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6220.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6225.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57445.9]
["2025-02-20T14:23:15.000000000",6109.38,6230.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,5985.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,5990.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,5995.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2390,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6000.0,108.5,109.1,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6712,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6005.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6107,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6010.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7245,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6015.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6020.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10311,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6025.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6030.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15683,262.8,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6035.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11572,126.9,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6040.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,145,134,0.001,1199,15496,134.4,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6045.0,63.6,64.1,0.1,0.15,0.988,-0.012,0.001,53,679,0.001,886,18363,93.9,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6050.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33884,321.40000000000003,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6055.0,53.6,54.2,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24416,91.1,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6060.0,48.6,49.2,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38630,428.6,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6065.0,43.6,44.2,0.15,0.2,0.979,-0.021,0.002,153,1559,0.002,918,29288,214.2,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6070.0,38.7,39.2,0.2,0.25,0.972,-0.028,0.003,805,4328,0.003,1111,41991,574.8000000000001,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6075.0,33.8,34.3,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39276,755.2,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6080.0,28.9,29.3,0.35,0.4,0.95,-0.05,0.006,176,5947,0.006,4048,62088,2534.4,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6085.0,24.1,24.5,0.5,0.55,0.929,-0.071,0.008,264,7431,0.008,752,40547,812.8,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6090.0,19.4,19.7,0.8,0.85,0.895,-0.105,0.012,268,23619,0.012,1351,56388,1942.8,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6095.0,14.9,15.3,1.3,1.35,0.836,-0.164,0.017,217,27695,0.017,1248,38487,2490.5,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6100.0,10.9,11.1,2.25,2.3,0.745,-0.255,0.023,1886,57527,0.023,3183,46047,11658.7,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6105.0,7.5,7.6,3.7,3.9,0.622,-0.378,0.027,753,44220,0.027,1512,20903,6115.5,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6110.0,4.7,4.9,6.0,6.1,0.48,-0.52,0.03,708,73313,0.03,1405,14349,6339.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6115.0,2.8,2.9,9.0,9.2,0.336,-0.664,0.027,793,47680,0.027,1204,10114,5391.900000000001,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6120.0,1.6,1.65,12.7,13.0,0.219,-0.781,0.021,918,65708,0.021,1537,9274,5155.500000000001,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6125.0,0.9,0.95,17.0,17.4,0.136,-0.864,0.015,1164,50060,0.015,1088,5746,3378.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6130.0,0.55,0.6,21.6,22.0,0.084,-0.916,0.01,1295,60410,0.01,1164,5940,2459.0000000000005,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6135.0,0.3,0.35,26.3,26.8,0.053,-0.947,0.007,1020,54551,0.007,645,2239,1165.5,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6140.0,0.2,0.25,31.2,31.7,0.034,-0.966,0.005,2283,45092,0.005,1107,1757,1695.0000000000002,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6145.0,0.15,0.2,36.1,36.7,0.025,-0.975,0.003,3565,31121,0.003,1465,725,1509.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6150.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,3111,45914,0.002,799,3837,782.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6155.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,2925,17159,0.001,317,731,324.20000000000005,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6160.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2370,23718,0.001,298,519,266.8,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6165.0,0.05,0.1,56.0,56.6,0.007,-0.993,0.001,2961,14819,0.001,64,635,302.5,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6170.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2469,12360,0.0,114,256,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6175.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6180.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6185.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6190.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6195.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6200.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6205.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6210.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6215.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6220.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6225.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57445.9]
["2025-02-20T14:23:26.000000000",6109.22,6230.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57445.9]
["2025-02-20T14:23:38.000000000",6109.1,5985.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,5990.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,5995.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2390,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6000.0,108.5,109.1,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6712,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6005.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6107,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6010.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7245,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6015.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6272,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6020.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10311,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6025.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6030.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15683,262.8,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6035.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11572,126.9,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6040.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,145,134,0.001,1199,15498,134.4,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6045.0,63.7,64.2,0.1,0.15,0.987,-0.012,0.001,53,679,0.001,886,18363,93.9,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6050.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33884,321.40000000000003,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6055.0,53.7,54.2,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24416,91.1,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6060.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38672,428.6,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6065.0,43.7,44.3,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29288,214.2,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6070.0,38.8,39.2,0.2,0.25,0.972,-0.028,0.003,805,4328,0.003,1111,41998,574.8000000000001,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6075.0,33.9,34.3,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39280,755.2,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6080.0,29.0,29.3,0.35,0.4,0.95,-0.05,0.006,176,5947,0.006,4048,62090,2534.4,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6085.0,24.2,24.5,0.5,0.55,0.928,-0.072,0.008,264,7431,0.008,752,40557,812.8,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6090.0,19.4,19.8,0.8,0.85,0.89,-0.11,0.012,268,23621,0.012,1351,56436,1942.8,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6095.0,15.0,15.3,1.3,1.35,0.831,-0.169,0.017,217,27695,0.017,1248,38495,2490.5,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6100.0,10.9,11.2,2.25,2.3,0.74,-0.26,0.023,1886,57528,0.023,3183,46133,11658.7,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6105.0,7.5,7.7,3.7,3.8,0.616,-0.384,0.027,753,44220,0.027,1512,20906,6115.5,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6110.0,4.7,4.9,6.0,6.1,0.473,-0.527,0.03,708,73322,0.03,1405,14388,6339.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6115.0,2.8,2.9,9.0,9.2,0.33,-0.67,0.027,793,47683,0.027,1204,10114,5391.900000000001,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6120.0,1.6,1.65,12.7,13.0,0.213,-0.787,0.021,918,65713,0.021,1537,9274,5155.500000000001,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6125.0,0.9,0.95,17.0,17.3,0.131,-0.869,0.015,1164,50066,0.015,1088,5746,3378.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6130.0,0.55,0.6,21.6,21.9,0.083,-0.916,0.01,1295,60410,0.01,1164,5940,2459.0000000000005,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6135.0,0.35,0.4,26.4,26.7,0.05,-0.95,0.007,1020,54551,0.007,645,2239,1165.5,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6140.0,0.2,0.25,31.2,31.6,0.034,-0.966,0.004,2283,45097,0.004,1107,1757,1355.9999999999998,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6145.0,0.15,0.2,36.1,36.6,0.025,-0.975,0.003,3565,31121,0.003,1465,725,1509.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6150.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,3111,45914,0.002,799,3837,782.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6155.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,2925,17159,0.001,317,731,324.20000000000005,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6160.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2370,23718,0.001,298,519,266.8,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6165.0,0.0,0.1,56.0,56.5,0.009,-0.991,0.001,2961,14821,0.001,64,635,302.5,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6170.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2469,12361,0.0,114,256,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6175.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6180.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6185.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6190.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6195.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6200.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6205.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6210.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6215.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6220.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6225.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57106.9]
["2025-02-20T14:23:38.000000000",6109.1,6230.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57106.9]
["2025-02-20T14:23:49.000000000",6109.37,5985.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,5990.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,5995.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2426,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6000.0,108.9,109.4,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6712,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6005.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6107,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6010.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7245,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6015.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6274,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6020.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10311,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6025.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6030.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15683,262.8,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6035.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11572,126.9,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6040.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,145,134,0.001,1199,15500,134.4,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6045.0,64.0,64.5,0.1,0.15,0.987,-0.012,0.001,53,679,0.001,886,18363,93.9,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6050.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33885,321.40000000000003,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6055.0,54.0,54.6,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24417,91.1,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6060.0,49.1,49.6,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38672,428.6,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6065.0,44.1,44.6,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29288,214.2,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6070.0,39.1,39.6,0.2,0.25,0.972,-0.028,0.003,805,4328,0.003,1111,41998,574.8000000000001,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6075.0,34.3,34.7,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39282,755.2,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6080.0,29.4,29.8,0.35,0.4,0.95,-0.05,0.006,176,5947,0.006,4048,62092,2534.4,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6085.0,24.5,24.9,0.5,0.55,0.928,-0.072,0.008,264,7431,0.008,752,40593,812.8,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6090.0,19.8,20.1,0.75,0.8,0.892,-0.108,0.012,268,23621,0.012,1351,56464,1942.8,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6095.0,15.3,15.5,1.25,1.3,0.833,-0.167,0.017,217,27705,0.017,1248,38497,2490.5,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6100.0,11.2,11.4,2.15,2.2,0.742,-0.258,0.023,1886,57541,0.023,3183,46155,11658.7,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6105.0,7.7,7.9,3.6,3.7,0.617,-0.383,0.028,753,44248,0.028,1512,20908,6342.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6110.0,4.9,5.0,5.8,5.9,0.474,-0.526,0.03,708,73373,0.03,1405,14393,6339.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6115.0,2.95,3.0,8.7,8.9,0.33,-0.67,0.027,793,47795,0.027,1204,10116,5391.900000000001,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6120.0,1.7,1.75,12.4,12.7,0.214,-0.785,0.021,918,65725,0.021,1537,9274,5155.500000000001,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6125.0,0.95,1.0,16.8,17.0,0.131,-0.869,0.015,1164,50093,0.015,1088,5746,3378.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6130.0,0.55,0.6,21.2,21.6,0.084,-0.916,0.01,1295,60417,0.01,1164,5940,2459.0000000000005,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6135.0,0.3,0.4,26.0,26.4,0.052,-0.948,0.007,1020,54554,0.007,645,2239,1165.5,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6140.0,0.2,0.25,30.8,31.2,0.034,-0.966,0.004,2283,45098,0.004,1107,1757,1355.9999999999998,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6145.0,0.15,0.2,35.7,36.3,0.025,-0.975,0.003,3565,31121,0.003,1465,725,1509.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6150.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,3111,45924,0.002,799,3837,782.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6155.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,2925,17159,0.001,317,731,324.20000000000005,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6160.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2370,23718,0.001,298,519,266.8,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6165.0,0.0,0.1,55.6,56.1,0.007,-0.993,0.001,2961,14821,0.001,64,635,302.5,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6170.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2469,12371,0.0,114,256,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6175.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6180.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6185.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6190.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6195.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6200.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6205.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2052,3854,0.0,27,3,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6210.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6215.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6220.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6225.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57333.4]
["2025-02-20T14:23:49.000000000",6109.37,6230.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57333.4]
["2025-02-20T14:24:01.000000000",6109.22,5985.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,5990.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,5995.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2426,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6000.0,108.8,109.4,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6712,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6005.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6107,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6010.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7245,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6015.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6274,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6020.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10311,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6025.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6030.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15683,262.8,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6035.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11572,126.9,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6040.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,145,134,0.001,1199,15505,134.4,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6045.0,63.9,64.5,0.1,0.15,0.988,-0.012,0.001,53,679,0.001,886,18363,93.9,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6050.0,58.9,59.5,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33886,321.40000000000003,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6055.0,53.9,54.5,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24417,91.1,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6060.0,48.9,49.5,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38673,428.6,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6065.0,44.0,44.6,0.15,0.2,0.978,-0.021,0.002,153,1559,0.002,918,29289,214.2,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6070.0,39.0,39.5,0.2,0.25,0.972,-0.028,0.003,805,4328,0.003,1111,42011,574.8000000000001,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6075.0,34.2,34.5,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39282,755.2,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6080.0,29.3,29.6,0.35,0.4,0.95,-0.05,0.006,176,5947,0.006,4048,62093,2534.4,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6085.0,24.4,24.8,0.5,0.55,0.929,-0.071,0.008,264,7431,0.008,752,40594,812.8,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6090.0,19.7,20.0,0.75,0.8,0.895,-0.105,0.012,268,23622,0.012,1351,56465,1942.8,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6095.0,15.2,15.5,1.25,1.3,0.836,-0.164,0.017,217,27707,0.017,1248,38535,2490.5,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6100.0,11.1,11.4,2.15,2.2,0.745,-0.255,0.023,1886,57552,0.023,3183,46158,11658.7,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6105.0,7.7,7.8,3.6,3.7,0.622,-0.378,0.027,753,44248,0.027,1512,20921,6115.5,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6110.0,4.9,5.0,5.8,6.0,0.479,-0.521,0.03,708,73391,0.03,1405,14409,6339.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6115.0,2.9,3.0,8.8,9.0,0.335,-0.665,0.027,793,47811,0.027,1204,10126,5391.900000000001,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6120.0,1.7,1.75,12.5,12.8,0.219,-0.781,0.021,918,65833,0.021,1537,9274,5155.500000000001,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6125.0,0.95,1.0,16.8,17.0,0.135,-0.865,0.015,1164,50116,0.015,1088,5746,3378.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6130.0,0.55,0.6,21.3,21.6,0.084,-0.916,0.01,1295,60420,0.01,1164,5940,2459.0000000000005,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6135.0,0.3,0.35,26.1,26.4,0.05,-0.95,0.007,1020,54554,0.007,645,2239,1165.5,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6140.0,0.2,0.25,31.0,31.3,0.034,-0.966,0.005,2283,45100,0.005,1107,1757,1695.0000000000002,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6145.0,0.15,0.2,35.8,36.4,0.025,-0.975,0.003,3565,31131,0.003,1465,725,1509.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6150.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,3111,45927,0.002,799,3837,782.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6155.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,2925,17159,0.001,317,731,324.20000000000005,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6160.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,2370,23726,0.001,298,519,266.8,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6165.0,0.0,0.1,55.7,56.3,0.007,-0.993,0.001,2961,14827,0.001,64,635,302.5,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6170.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2469,12371,0.0,114,256,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6175.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6180.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6185.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6190.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6195.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6200.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6205.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,2052,3857,0.0,27,3,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6210.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6215.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6220.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6225.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57445.9]
["2025-02-20T14:24:01.000000000",6109.22,6230.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,5985.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,5990.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,5995.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2436,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6000.0,108.8,109.4,0.05,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6713,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6005.0,103.8,104.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6107,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6010.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7245,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6015.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6274,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6020.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10311,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6025.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6030.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15683,262.8,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6035.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11572,126.9,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6040.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,145,134,0.001,1199,15505,134.4,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6045.0,64.0,64.5,0.1,0.15,0.988,-0.012,0.001,53,679,0.001,886,18363,93.9,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6050.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33890,321.40000000000003,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6055.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24419,91.1,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6060.0,49.0,49.6,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38674,428.6,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6065.0,44.0,44.6,0.15,0.2,0.978,-0.021,0.002,153,1559,0.002,918,29289,214.2,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6070.0,39.1,39.6,0.2,0.25,0.972,-0.028,0.003,805,4328,0.003,1111,42013,574.8000000000001,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6075.0,34.2,34.7,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39285,755.2,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6080.0,29.2,29.7,0.35,0.4,0.95,-0.05,0.006,176,5948,0.006,4048,62093,2534.4,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6085.0,24.4,24.8,0.5,0.55,0.929,-0.071,0.008,264,7431,0.008,752,40594,812.8,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6090.0,19.7,20.1,0.75,0.8,0.895,-0.105,0.012,268,23622,0.012,1351,56466,1942.8,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6095.0,15.2,15.5,1.25,1.3,0.836,-0.164,0.017,217,27708,0.017,1248,38535,2490.5,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6100.0,11.1,11.4,2.1,2.2,0.745,-0.255,0.023,1886,57574,0.023,3183,46171,11658.7,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6105.0,7.7,7.8,3.6,3.7,0.622,-0.378,0.027,753,44258,0.027,1512,20940,6115.5,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6110.0,4.9,5.0,5.8,5.9,0.479,-0.521,0.03,708,73405,0.03,1405,14421,6339.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6115.0,2.95,3.0,8.8,8.9,0.335,-0.665,0.027,793,47821,0.027,1204,10127,5391.900000000001,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6120.0,1.7,1.75,12.4,12.8,0.219,-0.781,0.021,918,65860,0.021,1537,9274,5155.500000000001,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6125.0,0.95,1.0,16.8,17.1,0.135,-0.865,0.015,1164,50127,0.015,1088,5746,3378.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6130.0,0.55,0.6,21.3,21.7,0.084,-0.916,0.01,1295,60430,0.01,1164,5940,2459.0000000000005,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6135.0,0.3,0.35,26.1,26.5,0.05,-0.95,0.007,1020,54557,0.007,645,2239,1165.5,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6140.0,0.2,0.25,31.0,31.4,0.034,-0.966,0.005,2283,45105,0.005,1107,1757,1695.0000000000002,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6145.0,0.15,0.2,35.8,36.2,0.025,-0.975,0.003,3565,31139,0.003,1465,725,1509.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6150.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,3111,45927,0.002,799,3837,782.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6155.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,2925,17159,0.001,317,731,324.20000000000005,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6160.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,2370,23727,0.001,298,519,266.8,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6165.0,0.0,0.1,55.6,56.2,0.007,-0.993,0.001,2961,14827,0.001,64,635,302.5,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6170.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2469,12376,0.0,114,256,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6175.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6180.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6185.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6190.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6195.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6200.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6205.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2052,3857,0.0,27,3,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6210.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6215.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6220.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6225.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57445.9]
["2025-02-20T14:24:12.000000000",6109.19,6230.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57445.9]
["2025-02-20T14:24:24.000000000",6108.97,5985.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,5990.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,5995.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2440,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6000.0,108.7,109.3,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6716,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6005.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6107,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6010.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7245,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6015.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6274,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6020.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10311,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6025.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10844,119.5,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6030.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15683,262.8,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6035.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11572,126.9,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6040.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,145,134,0.001,1199,15505,134.4,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6045.0,63.8,64.3,0.1,0.15,0.987,-0.012,0.001,53,679,0.001,886,18363,93.9,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6050.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33890,321.40000000000003,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6055.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24424,91.1,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6060.0,48.8,49.3,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38730,428.6,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6065.0,43.8,44.4,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29289,214.2,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6070.0,38.9,39.4,0.2,0.25,0.972,-0.028,0.003,805,4328,0.003,1111,42073,574.8000000000001,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6075.0,34.0,34.4,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39285,755.2,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6080.0,29.1,29.5,0.35,0.4,0.95,-0.05,0.006,176,5948,0.006,4048,62100,2534.4,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6085.0,24.2,24.7,0.5,0.55,0.929,-0.071,0.008,264,7431,0.008,752,40599,812.8,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6090.0,19.5,19.9,0.75,0.8,0.895,-0.105,0.012,268,23622,0.012,1351,56526,1942.8,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6095.0,15.0,15.4,1.25,1.35,0.835,-0.165,0.017,217,27708,0.017,1248,38537,2490.5,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6100.0,11.0,11.3,2.15,2.25,0.745,-0.255,0.023,1886,57583,0.023,3183,46239,11658.7,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6105.0,7.5,7.7,3.6,3.8,0.62,-0.38,0.028,753,44298,0.028,1512,20947,6342.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6110.0,4.8,4.9,5.9,6.0,0.476,-0.524,0.03,708,73446,0.03,1405,14434,6339.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6115.0,2.85,2.95,8.9,9.1,0.333,-0.667,0.027,793,47883,0.027,1204,10127,5391.900000000001,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6120.0,1.65,1.7,12.6,12.9,0.218,-0.782,0.021,918,65872,0.021,1537,9274,5155.500000000001,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6125.0,0.95,1.0,16.8,17.2,0.135,-0.865,0.015,1164,50130,0.015,1088,5746,3378.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6130.0,0.55,0.6,21.4,21.8,0.084,-0.916,0.01,1295,60462,0.01,1164,5940,2459.0000000000005,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6135.0,0.3,0.4,26.2,26.6,0.05,-0.95,0.007,1020,54571,0.007,645,2239,1165.5,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6140.0,0.2,0.25,31.1,31.5,0.034,-0.966,0.004,2283,45105,0.004,1107,1757,1355.9999999999998,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6145.0,0.15,0.2,36.0,36.5,0.025,-0.975,0.003,3565,31142,0.003,1465,725,1509.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6150.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,3111,45927,0.002,799,3837,782.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6155.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,2925,17159,0.001,317,731,324.20000000000005,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6160.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2370,23727,0.001,298,519,266.8,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6165.0,0.0,0.1,55.9,56.4,0.007,-0.993,0.001,2961,14828,0.001,64,635,302.5,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6170.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2469,12376,0.0,114,256,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6175.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6180.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6185.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6190.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6195.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6200.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6205.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2052,3857,0.0,27,3,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6210.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6215.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6220.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6225.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57333.4]
["2025-02-20T14:24:24.000000000",6108.97,6230.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57333.4]
["2025-02-20T14:24:35.000000000",6108.83,5985.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,5990.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,5995.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2440,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6000.0,108.5,109.1,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6716,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6005.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6112,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6010.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6015.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6274,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6020.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10311,76.4,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6025.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10845,119.5,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6030.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15683,262.8,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6035.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11572,126.9,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6040.0,68.5,69.0,0.05,0.15,0.99,-0.01,0.001,145,135,0.001,1199,15516,134.4,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6045.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18379,93.9,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6050.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33891,321.40000000000003,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6055.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24424,91.1,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6060.0,48.6,49.1,0.1,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38791,428.6,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6065.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29290,214.2,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6070.0,38.6,39.1,0.2,0.25,0.972,-0.028,0.003,805,4328,0.003,1111,42091,574.8000000000001,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6075.0,33.7,34.2,0.25,0.3,0.964,-0.036,0.004,669,2795,0.004,1219,39315,755.2,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6080.0,28.8,29.3,0.35,0.4,0.949,-0.051,0.006,176,5948,0.006,4048,62102,2534.4,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6085.0,24.0,24.4,0.5,0.55,0.928,-0.072,0.008,264,7437,0.008,752,40599,812.8,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6090.0,19.3,19.7,0.75,0.8,0.894,-0.106,0.012,268,23647,0.012,1351,56543,1942.8,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6095.0,14.8,15.2,1.3,1.35,0.834,-0.166,0.017,217,27710,0.017,1248,38603,2490.5,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6100.0,10.8,11.1,2.2,2.25,0.741,-0.259,0.023,1886,57598,0.023,3183,46302,11658.7,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6105.0,7.3,7.5,3.7,3.8,0.615,-0.385,0.028,753,44305,0.028,1512,20962,6342.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6110.0,4.7,4.8,5.9,6.1,0.469,-0.531,0.03,708,73485,0.03,1405,14435,6339.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6115.0,2.75,2.85,9.0,9.2,0.328,-0.672,0.027,793,48007,0.027,1204,10128,5391.900000000001,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6120.0,1.55,1.65,12.8,13.1,0.213,-0.787,0.021,918,65920,0.021,1537,9274,5155.500000000001,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6125.0,0.9,0.95,17.0,17.4,0.132,-0.868,0.015,1164,50136,0.015,1088,5746,3378.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6130.0,0.5,0.6,21.6,22.1,0.083,-0.917,0.01,1295,60487,0.01,1164,5940,2459.0000000000005,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6135.0,0.3,0.35,26.4,26.9,0.055,-0.945,0.007,1020,54573,0.007,645,2239,1165.5,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6140.0,0.2,0.25,31.3,31.8,0.034,-0.966,0.004,2283,45109,0.004,1107,1757,1355.9999999999998,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6145.0,0.15,0.2,36.2,36.7,0.025,-0.975,0.003,3565,31143,0.003,1465,725,1509.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6150.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,3111,45928,0.002,799,3837,782.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6155.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,2925,17159,0.001,317,731,324.20000000000005,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6160.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2370,23730,0.001,298,519,266.8,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6165.0,0.0,0.05,56.1,56.6,0.007,-0.993,0.001,2961,14828,0.001,64,635,302.5,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6170.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2469,12376,0.0,114,256,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6175.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6180.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6185.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6190.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6195.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6200.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6205.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2052,3857,0.0,27,3,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6210.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6215.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6220.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6225.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57409.8]
["2025-02-20T14:24:35.000000000",6108.83,6230.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57409.8]
["2025-02-20T14:24:47.000000000",6108.67,5985.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,5990.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,5995.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2441,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6000.0,108.1,108.7,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6716,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6005.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6112,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6010.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6015.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6274,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6020.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10311,76.4,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6025.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10845,119.5,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6030.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15683,262.8,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6035.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11572,126.9,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6040.0,68.3,68.8,0.05,0.15,0.99,-0.01,0.001,145,135,0.001,1199,15516,134.4,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6045.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18379,93.9,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6050.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33891,321.40000000000003,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6055.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24424,91.1,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6060.0,48.3,48.8,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38806,428.6,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6065.0,43.4,43.9,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29292,214.2,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6070.0,38.4,38.9,0.2,0.25,0.971,-0.029,0.003,805,4328,0.003,1111,42109,574.8000000000001,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6075.0,33.6,33.9,0.25,0.3,0.963,-0.037,0.004,669,2795,0.004,1219,39316,755.2,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6080.0,28.7,29.0,0.35,0.4,0.949,-0.051,0.006,176,5948,0.006,4048,62113,2534.4,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6085.0,23.9,24.2,0.5,0.55,0.928,-0.072,0.008,264,7437,0.008,752,40617,812.8,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6090.0,19.1,19.4,0.8,0.85,0.891,-0.109,0.012,268,23647,0.012,1351,56546,1942.8,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6095.0,14.7,14.9,1.3,1.4,0.829,-0.171,0.018,217,27710,0.018,1248,38618,2636.9999999999995,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6100.0,10.7,10.9,2.25,2.3,0.736,-0.264,0.024,1886,57598,0.024,3183,46349,12165.6,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6105.0,7.2,7.4,3.8,3.9,0.609,-0.391,0.028,753,44318,0.028,1512,20977,6342.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6110.0,4.5,4.7,6.1,6.2,0.462,-0.538,0.03,708,73615,0.03,1405,14452,6339.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6115.0,2.7,2.75,9.2,9.4,0.32,-0.68,0.027,793,48058,0.027,1204,10131,5391.900000000001,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6120.0,1.5,1.6,12.9,13.2,0.205,-0.795,0.021,918,65928,0.021,1537,9275,5155.500000000001,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6125.0,0.85,0.9,17.3,17.6,0.129,-0.871,0.015,1164,50146,0.015,1088,5746,3378.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6130.0,0.5,0.55,21.9,22.2,0.078,-0.922,0.01,1295,60493,0.01,1164,5940,2459.0000000000005,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6135.0,0.3,0.35,26.7,27.0,0.049,-0.951,0.006,1020,54576,0.006,645,2239,999.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6140.0,0.2,0.25,31.6,31.9,0.034,-0.966,0.004,2283,45111,0.004,1107,1757,1355.9999999999998,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6145.0,0.15,0.2,36.5,37.0,0.025,-0.975,0.003,3565,31143,0.003,1465,725,1509.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6150.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,3111,45935,0.002,799,3837,782.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6155.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,2925,17159,0.001,317,731,324.20000000000005,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6160.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2370,23731,0.001,298,519,266.8,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6165.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2961,14828,0.001,64,635,302.5,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6170.0,0.0,0.05,61.4,61.8,0.004,-0.996,0.0,2469,12376,0.0,114,256,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6175.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6180.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6185.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6190.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6195.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6200.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6205.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,2052,3857,0.0,27,3,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6210.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6215.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6220.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6225.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57896.7]
["2025-02-20T14:24:47.000000000",6108.67,6230.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,5985.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,5990.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,5995.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2442,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6000.0,108.3,108.9,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6716,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6005.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6112,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6010.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6015.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6274,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6020.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10311,76.4,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6025.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10845,119.5,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6030.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15685,262.8,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6035.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11581,126.9,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6040.0,68.4,69.0,0.05,0.15,0.99,-0.01,0.001,145,135,0.001,1199,15519,134.4,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6045.0,63.4,64.0,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18379,93.9,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6050.0,58.4,59.0,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33892,321.40000000000003,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6055.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24424,91.1,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6060.0,48.5,48.8,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38807,428.6,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6065.0,43.5,44.0,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29302,214.2,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6070.0,38.5,38.9,0.2,0.25,0.971,-0.029,0.003,805,4328,0.003,1111,42122,574.8000000000001,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6075.0,33.7,34.0,0.25,0.3,0.963,-0.037,0.004,669,2795,0.004,1219,39316,755.2,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6080.0,28.8,29.0,0.35,0.4,0.949,-0.051,0.006,176,5979,0.006,4048,62125,2534.4,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6085.0,23.9,24.2,0.5,0.55,0.928,-0.072,0.008,264,7437,0.008,752,40617,812.8,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6090.0,19.2,19.4,0.75,0.85,0.891,-0.109,0.012,268,23659,0.012,1351,56565,1942.8,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6095.0,14.7,15.0,1.3,1.35,0.829,-0.171,0.018,217,27710,0.018,1248,38625,2636.9999999999995,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6100.0,10.7,10.9,2.2,2.3,0.736,-0.264,0.024,1886,57639,0.024,3183,46373,12165.6,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6105.0,7.3,7.4,3.7,3.8,0.609,-0.391,0.028,753,44354,0.028,1512,20993,6342.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6110.0,4.6,4.7,6.0,6.1,0.462,-0.538,0.03,708,73727,0.03,1405,14494,6339.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6115.0,2.7,2.75,9.1,9.2,0.32,-0.68,0.027,793,48083,0.027,1204,10133,5391.900000000001,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6120.0,1.5,1.6,12.9,13.1,0.205,-0.795,0.021,918,66108,0.021,1537,9275,5155.500000000001,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6125.0,0.85,0.9,17.2,17.5,0.129,-0.871,0.015,1164,50150,0.015,1088,5746,3378.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6130.0,0.5,0.55,21.8,22.1,0.078,-0.922,0.01,1295,60555,0.01,1164,5942,2459.0000000000005,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6135.0,0.3,0.35,26.6,26.9,0.049,-0.951,0.006,1020,54578,0.006,645,2240,999.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6140.0,0.2,0.25,31.5,31.8,0.034,-0.966,0.004,2283,45111,0.004,1107,1757,1355.9999999999998,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6145.0,0.15,0.2,36.3,36.8,0.025,-0.975,0.003,3565,31143,0.003,1465,725,1509.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6150.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,3111,45936,0.002,799,3837,782.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6155.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,2925,17160,0.001,317,731,324.20000000000005,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6160.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2370,23742,0.001,298,519,266.8,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6165.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2961,14837,0.001,64,635,302.5,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6170.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2469,12376,0.0,114,256,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6175.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6180.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6185.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6190.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6195.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6200.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6205.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,2052,3857,0.0,27,3,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6210.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6215.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6220.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6225.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57896.7]
["2025-02-20T14:24:58.000000000",6108.67,6230.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,5985.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,5990.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,5995.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2451,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6000.0,107.6,108.3,0.05,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6723,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6005.0,102.6,103.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6118,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6010.0,97.6,98.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6015.0,92.6,93.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6278,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6020.0,87.6,88.4,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10312,76.4,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6025.0,82.6,83.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10845,119.5,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6030.0,77.6,81.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15685,262.8,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6035.0,72.6,73.3,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,11582,126.9,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6040.0,67.6,72.0,0.05,0.1,0.99,-0.01,0.001,145,135,0.001,1199,15558,134.4,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6045.0,62.6,63.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18379,93.9,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6050.0,57.7,58.4,0.1,0.15,0.987,-0.013,0.001,474,658,0.001,2740,33892,321.40000000000003,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6055.0,52.7,53.4,0.1,0.15,0.986,-0.014,0.001,96,452,0.001,815,24436,91.1,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6060.0,47.7,48.5,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38807,428.6,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6065.0,42.7,43.4,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29305,214.2,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6070.0,37.8,38.5,0.2,0.25,0.971,-0.029,0.003,805,4328,0.003,1111,42124,574.8000000000001,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6075.0,32.8,33.4,0.25,0.3,0.963,-0.037,0.004,669,2795,0.004,1219,39318,755.2,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6080.0,28.0,28.5,0.35,0.4,0.949,-0.051,0.006,176,5979,0.006,4048,62125,2534.4,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6085.0,23.2,23.6,0.5,0.55,0.928,-0.072,0.008,264,7442,0.008,752,40631,812.8,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6090.0,18.5,18.9,0.8,0.85,0.891,-0.109,0.012,268,23660,0.012,1351,56600,1942.8,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6095.0,14.1,14.5,1.35,1.4,0.829,-0.171,0.018,217,27717,0.018,1248,38683,2636.9999999999995,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6100.0,10.1,10.4,2.35,2.4,0.734,-0.266,0.024,1886,57647,0.024,3183,46465,12165.6,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6105.0,6.8,7.0,3.9,4.0,0.606,-0.394,0.028,753,44392,0.028,1512,21044,6342.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6110.0,4.2,4.4,6.3,6.4,0.46,-0.54,0.03,708,73787,0.03,1405,14533,6339.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6115.0,2.45,2.55,9.5,9.6,0.317,-0.683,0.027,793,48207,0.027,1204,10142,5391.900000000001,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6120.0,1.4,1.45,13.3,13.8,0.203,-0.797,0.021,918,66170,0.021,1537,9275,5155.500000000001,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6125.0,0.75,0.85,17.7,18.2,0.125,-0.875,0.015,1164,50175,0.015,1088,5746,3378.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6130.0,0.45,0.5,22.4,22.8,0.078,-0.922,0.01,1295,60568,0.01,1164,5942,2459.0000000000005,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6135.0,0.3,0.35,27.2,27.8,0.049,-0.951,0.006,1020,54584,0.006,645,2240,999.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6140.0,0.2,0.25,32.1,32.7,0.034,-0.966,0.004,2283,45111,0.004,1107,1757,1355.9999999999998,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6145.0,0.1,0.15,36.8,37.6,0.019,-0.98,0.003,3565,31165,0.003,1465,725,1509.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6150.0,0.05,0.15,41.9,42.6,0.018,-0.982,0.002,3111,45937,0.002,799,3837,782.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6155.0,0.05,0.1,46.8,47.5,0.011,-0.989,0.001,2925,17161,0.001,317,731,324.20000000000005,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6160.0,0.05,0.1,51.8,52.5,0.01,-0.99,0.001,2370,23747,0.001,298,519,266.8,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6165.0,0.0,0.05,56.7,57.5,0.004,-0.996,0.001,2961,14885,0.001,64,635,302.5,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6170.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,2469,12376,0.0,114,256,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6175.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6180.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6185.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6190.0,0.0,0.05,80.8,82.5,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6195.0,0.0,0.05,85.1,87.5,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6200.0,0.0,0.05,90.6,92.5,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6205.0,0.0,0.05,95.8,97.5,0.002,-0.998,0.0,2052,3857,0.0,27,3,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6210.0,0.0,0.05,100.8,102.5,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6215.0,0.0,0.05,105.8,107.5,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6220.0,0.0,0.05,110.8,114.9,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6225.0,0.0,0.05,115.3,120.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57896.7]
["2025-02-20T14:25:10.000000000",6108.43,6230.0,0.0,0.05,120.8,125.0,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57896.7]
["2025-02-20T14:25:22.000000000",6107.17,5985.0,118.1,121.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,5990.0,113.5,116.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,5995.0,108.2,111.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2463,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6000.0,103.2,106.8,0.0,0.1,0.994,-0.005,0.0,129,854,0.0,4261,6725,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6005.0,98.3,101.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6118,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6010.0,95.9,96.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6015.0,90.9,91.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6278,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6020.0,85.9,86.8,0.05,0.1,0.993,-0.006,0.001,78,27,0.001,686,10312,76.4,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6025.0,80.9,81.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6030.0,75.9,76.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15685,262.8,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6035.0,70.9,71.8,0.05,0.1,0.992,-0.007,0.001,101,93,0.001,1168,11595,126.9,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6040.0,65.9,66.8,0.1,0.15,0.99,-0.01,0.001,145,135,0.001,1199,15561,134.4,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6045.0,60.9,61.8,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18380,93.9,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6050.0,55.9,56.9,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33892,321.40000000000003,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6055.0,51.0,51.9,0.1,0.15,0.985,-0.014,0.002,96,452,0.002,815,24447,182.2,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6060.0,46.0,46.9,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38808,428.6,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6065.0,41.0,41.9,0.15,0.2,0.978,-0.022,0.002,153,1559,0.002,918,29333,214.2,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6070.0,36.1,36.8,0.2,0.25,0.971,-0.029,0.003,805,4328,0.003,1111,42124,574.8000000000001,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6075.0,31.1,31.7,0.3,0.35,0.963,-0.037,0.004,669,2795,0.004,1219,39379,755.2,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6080.0,26.3,26.8,0.4,0.45,0.948,-0.052,0.006,176,5979,0.006,4048,62140,2534.4,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6085.0,21.5,22.0,0.6,0.65,0.922,-0.078,0.009,264,7448,0.009,752,40685,914.4,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6090.0,16.9,17.4,1.0,1.05,0.883,-0.117,0.013,268,23661,0.013,1351,56739,2104.7,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6095.0,12.6,13.1,1.6,1.7,0.816,-0.184,0.018,217,27727,0.018,1248,38842,2636.9999999999995,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6100.0,9.0,9.2,2.8,2.9,0.716,-0.284,0.024,1886,57659,0.024,3183,46687,12165.6,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6105.0,5.9,6.0,4.6,4.7,0.586,-0.414,0.028,753,44462,0.028,1512,21126,6342.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6110.0,3.5,3.6,7.2,7.4,0.438,-0.562,0.031,708,73930,0.031,1405,14604,6550.3,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6115.0,2.0,2.05,10.6,10.9,0.295,-0.705,0.027,793,48495,0.027,1204,10152,5391.900000000001,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6120.0,1.05,1.15,14.7,15.0,0.185,-0.814,0.02,918,66944,0.02,1537,9291,4910.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6125.0,0.6,0.65,19.2,19.7,0.114,-0.886,0.014,1164,50283,0.014,1088,5750,3152.8,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6130.0,0.35,0.4,24.0,24.5,0.071,-0.928,0.009,1295,60691,0.009,1164,5942,2213.1,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6135.0,0.2,0.25,28.8,29.4,0.043,-0.957,0.006,1020,54651,0.006,645,2240,999.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6140.0,0.15,0.2,33.8,34.3,0.028,-0.972,0.004,2283,45200,0.004,1107,1757,1355.9999999999998,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6145.0,0.1,0.15,38.5,39.3,0.019,-0.981,0.003,3565,31199,0.003,1465,725,1509.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6150.0,0.05,0.1,43.4,44.3,0.015,-0.985,0.002,3111,45937,0.002,799,3838,782.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6155.0,0.05,0.1,48.3,49.2,0.011,-0.989,0.001,2925,17162,0.001,317,731,324.20000000000005,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6160.0,0.05,0.1,53.3,54.2,0.01,-0.99,0.001,2370,23755,0.001,298,519,266.8,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6165.0,0.0,0.05,58.3,59.2,0.004,-0.996,0.001,2961,14908,0.001,64,635,302.5,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6170.0,0.0,0.05,63.3,64.2,0.004,-0.996,0.0,2469,12381,0.0,114,256,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6175.0,0.0,0.05,68.3,71.8,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6180.0,0.0,0.05,73.3,76.8,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6185.0,0.0,0.05,78.3,81.4,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6190.0,0.0,0.05,83.3,86.8,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6195.0,0.0,0.05,88.3,91.4,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6200.0,0.0,0.05,93.3,96.4,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6205.0,0.0,0.05,98.3,101.4,0.002,-0.998,0.0,2052,3857,0.0,27,3,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6210.0,0.0,0.05,103.3,106.4,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6215.0,0.0,0.05,108.3,111.4,0.002,-0.998,0.0,1828,68,0.0,13,0,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6220.0,0.0,0.05,110.0,116.4,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6225.0,0.0,0.05,118.4,121.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57746.00000000001]
["2025-02-20T14:25:22.000000000",6107.17,6230.0,0.0,0.05,123.4,126.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57746.00000000001]
["2025-02-20T14:25:33.000000000",6106.69,5985.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,5990.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,5995.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2467,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6000.0,106.4,107.0,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6725,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6005.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6118,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6010.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6015.0,91.4,92.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6278,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6020.0,86.4,87.1,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10312,76.4,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6025.0,81.4,82.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6030.0,76.4,77.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15686,262.8,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6035.0,71.4,72.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11627,126.9,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6040.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,145,135,0.001,1199,15562,134.4,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6045.0,61.5,62.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6050.0,56.5,57.1,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33893,321.40000000000003,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6055.0,51.5,52.2,0.15,0.2,0.983,-0.017,0.002,96,452,0.002,815,24454,182.2,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6060.0,46.5,47.2,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38811,428.6,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6065.0,41.6,42.2,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29381,321.3,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6070.0,36.6,37.3,0.25,0.3,0.965,-0.035,0.004,805,4328,0.004,1111,42133,766.4,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6075.0,31.7,32.1,0.3,0.35,0.957,-0.043,0.005,669,2795,0.005,1219,39381,944.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6080.0,26.8,27.2,0.4,0.45,0.937,-0.063,0.007,176,5989,0.007,4048,62266,2956.8,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6085.0,22.0,22.4,0.6,0.65,0.909,-0.091,0.01,264,7453,0.01,752,40737,1016.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6090.0,17.4,17.8,0.95,1.05,0.863,-0.137,0.015,268,23664,0.015,1351,56801,2428.5,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6095.0,13.1,13.4,1.65,1.7,0.785,-0.215,0.02,217,27732,0.02,1248,38904,2930.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6100.0,9.3,9.5,2.75,2.8,0.678,-0.322,0.026,1886,57739,0.026,3183,46862,13179.399999999998,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6105.0,6.1,6.3,4.5,4.6,0.541,-0.459,0.029,753,44553,0.029,1512,21250,6568.5,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6110.0,3.7,3.8,7.0,7.2,0.392,-0.608,0.029,708,74105,0.029,1405,14664,6127.7,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6115.0,2.1,2.15,10.3,10.7,0.255,-0.745,0.025,793,48674,0.025,1204,10177,4992.5,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6120.0,1.15,1.2,14.4,14.7,0.156,-0.844,0.018,918,67163,0.018,1537,9292,4419.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6125.0,0.6,0.65,18.8,19.1,0.095,-0.905,0.012,1164,50361,0.012,1088,5751,2702.4,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6130.0,0.35,0.4,23.6,24.0,0.058,-0.942,0.008,1295,60768,0.008,1164,5945,1967.2,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6135.0,0.2,0.3,28.4,28.9,0.036,-0.964,0.005,1020,54682,0.005,645,2240,832.5000000000001,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6140.0,0.15,0.2,33.4,33.8,0.027,-0.973,0.004,2283,45229,0.004,1107,1757,1355.9999999999998,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6145.0,0.1,0.15,38.1,38.8,0.019,-0.981,0.002,3565,31201,0.002,1465,725,1006.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6150.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,3111,45939,0.002,799,3838,782.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6155.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,2925,17174,0.001,317,731,324.20000000000005,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6160.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,2370,23755,0.001,298,520,266.8,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6165.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2961,14909,0.001,64,635,302.5,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6170.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2469,12382,0.0,114,256,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6175.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6180.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6185.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6190.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6195.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6200.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6205.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,2052,3857,0.0,27,3,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6210.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6215.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6220.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6225.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57935.8]
["2025-02-20T14:25:33.000000000",6106.69,6230.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57935.8]
["2025-02-20T14:25:45.000000000",6106.62,5985.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,5990.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,5995.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2479,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6000.0,106.3,106.8,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6725,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6005.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6118,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6010.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6015.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6278,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6020.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10312,76.4,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6025.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6030.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15686,262.8,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6035.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11627,126.9,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6040.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,145,135,0.001,1199,15562,134.4,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6045.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6050.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33899,321.40000000000003,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6055.0,51.4,52.0,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24454,182.2,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6060.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38815,428.6,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6065.0,41.5,42.0,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29383,321.3,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6070.0,36.5,37.1,0.25,0.3,0.966,-0.034,0.004,805,4328,0.004,1111,42133,766.4,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6075.0,31.7,32.0,0.3,0.35,0.957,-0.043,0.005,669,2796,0.005,1219,39381,944.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6080.0,26.8,27.1,0.4,0.45,0.942,-0.058,0.007,176,5989,0.007,4048,62267,2956.8,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6085.0,22.0,22.3,0.6,0.65,0.912,-0.088,0.01,264,7454,0.01,752,40746,1016.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6090.0,17.4,17.7,1.0,1.05,0.867,-0.133,0.014,268,23664,0.014,1351,56845,2266.6,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6095.0,13.1,13.3,1.65,1.7,0.792,-0.208,0.02,217,27732,0.02,1248,38942,2930.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6100.0,9.3,9.4,2.75,2.8,0.685,-0.315,0.026,1886,57770,0.026,3183,46956,13179.399999999998,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6105.0,6.1,6.2,4.5,4.7,0.548,-0.452,0.029,753,44576,0.029,1512,21280,6568.5,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6110.0,3.6,3.8,7.1,7.2,0.398,-0.602,0.029,708,74130,0.029,1405,14770,6127.7,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6115.0,2.05,2.1,10.4,10.7,0.261,-0.739,0.025,793,48684,0.025,1204,10189,4992.5,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6120.0,1.1,1.15,14.5,14.7,0.159,-0.841,0.018,918,67232,0.018,1537,9292,4419.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6125.0,0.6,0.65,19.0,19.3,0.095,-0.905,0.012,1164,50397,0.012,1088,5771,2702.4,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6130.0,0.35,0.4,23.7,24.0,0.059,-0.941,0.008,1295,60773,0.008,1164,5945,1967.2,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6135.0,0.2,0.25,28.6,28.9,0.036,-0.964,0.005,1020,54687,0.005,645,2240,832.5000000000001,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6140.0,0.15,0.2,33.5,33.8,0.027,-0.973,0.004,2283,45230,0.004,1107,1757,1355.9999999999998,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6145.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,3565,31204,0.002,1465,725,1006.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6150.0,0.05,0.1,43.3,43.8,0.011,-0.988,0.002,3111,45939,0.002,799,3838,782.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6155.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,2925,17174,0.001,317,731,324.20000000000005,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6160.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2370,23755,0.001,298,520,266.8,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6165.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2961,14912,0.001,64,635,302.5,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6170.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,2469,12382,0.0,114,256,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6175.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6180.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6185.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6190.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6195.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6200.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6205.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,2052,3857,0.0,27,3,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6210.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6215.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6220.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6225.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57773.9]
["2025-02-20T14:25:45.000000000",6106.62,6230.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,5985.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,5990.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,5995.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2479,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6000.0,106.6,107.2,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6725,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6005.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6118,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6010.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6015.0,91.6,92.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6278,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6020.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10312,76.4,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6025.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6030.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15686,262.8,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6035.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11627,126.9,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6040.0,66.7,67.3,0.1,0.15,0.988,-0.012,0.001,145,135,0.001,1199,15562,134.4,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6045.0,61.7,62.3,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6050.0,56.7,57.3,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33900,321.40000000000003,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6055.0,51.7,52.3,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24454,182.2,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6060.0,46.8,47.4,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38816,428.6,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6065.0,41.8,42.4,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29383,321.3,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6070.0,36.8,37.4,0.25,0.3,0.966,-0.034,0.004,805,4328,0.004,1111,42133,766.4,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6075.0,32.2,32.4,0.3,0.35,0.957,-0.043,0.005,669,2796,0.005,1219,39381,944.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6080.0,27.3,27.6,0.4,0.45,0.942,-0.058,0.007,176,5989,0.007,4048,62274,2956.8,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6085.0,22.5,22.7,0.6,0.65,0.912,-0.088,0.01,264,7474,0.01,752,40779,1016.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6090.0,17.8,18.1,0.95,1.0,0.867,-0.133,0.014,268,23667,0.014,1351,56856,2266.6,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6095.0,13.4,13.7,1.55,1.6,0.792,-0.208,0.02,217,27743,0.02,1248,38970,2930.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6100.0,9.5,9.7,2.65,2.7,0.685,-0.315,0.026,1886,57814,0.026,3183,46990,13179.399999999998,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6105.0,6.3,6.4,4.3,4.5,0.548,-0.452,0.029,753,44588,0.029,1512,21355,6568.5,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6110.0,3.8,3.9,6.8,7.0,0.398,-0.602,0.029,708,74146,0.029,1405,14785,6127.7,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6115.0,2.15,2.2,10.1,10.3,0.261,-0.739,0.025,793,48704,0.025,1204,10189,4992.5,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6120.0,1.15,1.2,14.1,14.3,0.159,-0.841,0.018,918,67256,0.018,1537,9292,4419.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6125.0,0.65,0.7,18.5,18.8,0.095,-0.905,0.012,1164,50425,0.012,1088,5773,2702.4,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6130.0,0.35,0.4,23.3,23.6,0.059,-0.941,0.008,1295,60849,0.008,1164,5945,1967.2,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6135.0,0.2,0.3,28.1,28.4,0.036,-0.964,0.005,1020,54687,0.005,645,2240,832.5000000000001,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6140.0,0.15,0.2,33.0,33.3,0.027,-0.973,0.004,2283,45230,0.004,1107,1757,1355.9999999999998,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6145.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.002,3565,31206,0.002,1465,725,1006.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6150.0,0.05,0.1,42.9,43.5,0.011,-0.988,0.002,3111,45941,0.002,799,3838,782.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6155.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,2925,17176,0.001,317,731,324.20000000000005,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6160.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2370,23757,0.001,298,520,266.8,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6165.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2961,14917,0.001,64,635,302.5,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6170.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,2469,12382,0.0,114,256,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6175.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6180.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6185.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6190.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6195.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6200.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6205.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2052,3857,0.0,27,3,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6210.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6215.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6220.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6225.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57773.9]
["2025-02-20T14:25:56.000000000",6107.0,6230.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57773.9]
["2025-02-20T14:26:09.000000000",6107.52,5985.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,5990.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,5995.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2482,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6000.0,106.8,107.4,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6725,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6005.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6118,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6010.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6015.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6278,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6020.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10312,76.4,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6025.0,81.8,82.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6030.0,76.8,77.5,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15686,262.8,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6035.0,71.8,72.5,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11636,126.9,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6040.0,66.9,67.5,0.05,0.15,0.988,-0.012,0.001,145,135,0.001,1199,15563,134.4,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6045.0,61.9,62.5,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6050.0,56.9,57.5,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33900,321.40000000000003,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6055.0,51.9,52.5,0.1,0.2,0.983,-0.017,0.002,96,452,0.002,815,24454,182.2,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6060.0,46.9,47.3,0.15,0.2,0.979,-0.02,0.002,803,923,0.002,1340,38816,428.6,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6065.0,42.0,42.6,0.15,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29387,321.3,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6070.0,37.0,37.6,0.2,0.3,0.966,-0.034,0.004,805,4329,0.004,1111,42141,766.4,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6075.0,32.2,32.7,0.3,0.35,0.957,-0.043,0.005,669,2796,0.005,1219,39385,944.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6080.0,27.3,27.8,0.4,0.45,0.942,-0.058,0.007,176,5989,0.007,4048,62282,2956.8,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6085.0,22.5,23.0,0.55,0.65,0.915,-0.085,0.01,264,7474,0.01,752,40797,1016.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6090.0,17.8,18.2,0.9,1.0,0.875,-0.125,0.014,268,23668,0.014,1351,56869,2266.6,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6095.0,13.4,13.8,1.5,1.6,0.805,-0.195,0.02,217,27744,0.02,1248,38989,2930.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6100.0,9.5,9.7,2.6,2.65,0.7,-0.3,0.026,1886,57837,0.026,3183,47088,13179.399999999998,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6105.0,6.3,6.5,4.3,4.4,0.565,-0.435,0.03,753,44645,0.03,1512,21372,6795.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6110.0,3.8,3.9,6.8,6.9,0.414,-0.586,0.03,708,74205,0.03,1405,14802,6339.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6115.0,2.15,2.2,10.0,10.3,0.275,-0.725,0.025,793,48742,0.025,1204,10191,4992.5,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6120.0,1.15,1.25,13.9,14.3,0.17,-0.83,0.019,918,67321,0.019,1537,9292,4664.5,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6125.0,0.65,0.7,18.4,18.8,0.102,-0.898,0.013,1164,50461,0.013,1088,5773,2927.6,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6130.0,0.35,0.4,23.0,23.5,0.062,-0.938,0.008,1295,60853,0.008,1164,5948,1967.2,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6135.0,0.2,0.3,27.9,28.4,0.039,-0.961,0.005,1020,54688,0.005,645,2240,832.5000000000001,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6140.0,0.15,0.2,32.8,33.3,0.027,-0.973,0.004,2283,45232,0.004,1107,1757,1355.9999999999998,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6145.0,0.1,0.15,37.7,38.4,0.019,-0.981,0.003,3565,31210,0.003,1465,726,1509.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6150.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,3111,45942,0.002,799,3838,782.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6155.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,2925,17180,0.001,317,731,324.20000000000005,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6160.0,0.0,0.1,52.7,53.3,0.007,-0.993,0.001,2370,23757,0.001,298,520,266.8,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6165.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2961,14919,0.001,64,635,302.5,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6170.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2469,12382,0.0,114,256,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6175.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6180.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6185.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6190.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6195.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6200.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6205.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,2052,3858,0.0,27,3,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6210.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6215.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6220.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6225.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59185.4]
["2025-02-20T14:26:09.000000000",6107.52,6230.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,59185.4]
["2025-02-20T14:26:21.000000000",6107.09,5985.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,5990.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,5995.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2482,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6000.0,106.7,107.3,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6725,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6005.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6118,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6010.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6015.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6278,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6020.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10313,76.4,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6025.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6030.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15686,262.8,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6035.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11639,126.9,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6040.0,66.8,67.3,0.1,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15563,134.4,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6045.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6050.0,56.8,57.4,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33910,321.40000000000003,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6055.0,51.8,52.4,0.15,0.2,0.983,-0.017,0.002,96,452,0.002,815,24454,182.2,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6060.0,46.9,47.4,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38816,428.6,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6065.0,41.9,42.4,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29387,321.3,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6070.0,37.0,37.4,0.25,0.3,0.971,-0.029,0.003,805,4329,0.003,1111,42155,574.8000000000001,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6075.0,32.2,32.5,0.3,0.35,0.958,-0.042,0.005,669,2796,0.005,1219,39387,944.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6080.0,27.3,27.6,0.4,0.5,0.943,-0.057,0.007,176,5989,0.007,4048,62291,2956.8,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6085.0,22.5,22.8,0.65,0.7,0.918,-0.082,0.009,264,7474,0.009,752,40847,914.4,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6090.0,17.9,18.1,1.0,1.05,0.876,-0.124,0.014,268,23669,0.014,1351,57996,2266.6,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6095.0,13.5,13.7,1.6,1.65,0.806,-0.194,0.019,217,27750,0.019,1248,38998,2783.5,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6100.0,9.6,9.8,2.65,2.75,0.702,-0.298,0.025,1886,57854,0.025,3183,47117,12672.5,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6105.0,6.3,6.5,4.3,4.5,0.567,-0.433,0.03,753,44659,0.03,1512,21382,6795.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6110.0,3.8,4.0,6.8,7.0,0.417,-0.583,0.03,708,74218,0.03,1405,14807,6339.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6115.0,2.15,2.25,10.1,10.3,0.277,-0.723,0.026,793,48795,0.026,1204,10192,5192.2,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6120.0,1.2,1.25,14.1,14.4,0.171,-0.829,0.019,918,67346,0.019,1537,9293,4664.5,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6125.0,0.65,0.7,18.5,18.8,0.102,-0.898,0.013,1164,50479,0.013,1088,5773,2927.6,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6130.0,0.35,0.4,23.3,23.6,0.062,-0.938,0.008,1295,60857,0.008,1164,5950,1967.2,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6135.0,0.2,0.3,28.1,28.4,0.039,-0.961,0.005,1020,54691,0.005,645,2240,832.5000000000001,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6140.0,0.15,0.2,33.0,33.4,0.027,-0.973,0.004,2283,45236,0.004,1107,1757,1355.9999999999998,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6145.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,3565,31210,0.003,1465,726,1509.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6150.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,3111,45943,0.002,799,3838,782.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6155.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,2925,17180,0.001,317,731,324.20000000000005,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6160.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2370,23757,0.001,298,520,266.8,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6165.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2961,14919,0.001,64,635,302.5,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6170.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2469,12382,0.0,114,256,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6175.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6180.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6185.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6190.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6195.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6200.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6205.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2052,3858,0.0,27,3,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6210.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6215.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6220.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6225.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58438.49999999999]
["2025-02-20T14:26:21.000000000",6107.09,6230.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58438.49999999999]
["2025-02-20T14:26:32.000000000",6106.79,5985.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,5990.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,5995.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2482,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6000.0,106.0,106.6,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6725,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6005.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6118,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6010.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6015.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6282,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6020.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10313,76.4,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6025.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6030.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15691,262.8,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6035.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11644,126.9,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6040.0,66.1,66.6,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15563,134.4,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6045.0,61.1,61.7,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6050.0,56.1,56.7,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33910,321.40000000000003,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6055.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24454,182.2,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6060.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38816,428.6,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6065.0,41.2,41.8,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29387,321.3,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6070.0,36.3,36.8,0.25,0.3,0.966,-0.034,0.004,805,4329,0.004,1111,42155,766.4,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6075.0,31.5,31.7,0.3,0.35,0.957,-0.043,0.005,669,2796,0.005,1219,39387,944.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6080.0,26.6,26.9,0.45,0.5,0.938,-0.062,0.007,176,5991,0.007,4048,62293,2956.8,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6085.0,21.8,22.1,0.65,0.75,0.911,-0.089,0.01,264,7477,0.01,752,40852,1016.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6090.0,17.2,17.5,1.05,1.1,0.863,-0.137,0.014,268,23670,0.014,1351,58011,2266.6,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6095.0,12.9,13.2,1.75,1.8,0.792,-0.208,0.02,217,27750,0.02,1248,39021,2930.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6100.0,9.1,9.3,2.9,2.95,0.689,-0.311,0.025,1886,57866,0.025,3183,47197,12672.5,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6105.0,6.0,6.1,4.7,4.8,0.555,-0.445,0.028,753,44673,0.028,1512,21394,6342.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6110.0,3.6,3.7,7.3,7.4,0.405,-0.595,0.03,708,74252,0.03,1405,14821,6339.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6115.0,2.0,2.05,10.6,10.9,0.265,-0.735,0.025,793,48813,0.025,1204,10192,4992.5,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6120.0,1.1,1.15,14.7,15.0,0.162,-0.838,0.019,918,67374,0.019,1537,9293,4664.5,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6125.0,0.6,0.65,19.2,19.5,0.096,-0.904,0.012,1164,50501,0.012,1088,5773,2702.4,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6130.0,0.35,0.4,24.0,24.3,0.059,-0.941,0.008,1295,60859,0.008,1164,5950,1967.2,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6135.0,0.2,0.25,28.8,29.1,0.039,-0.961,0.005,1020,54696,0.005,645,2240,832.5000000000001,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6140.0,0.15,0.2,33.8,34.0,0.027,-0.973,0.004,2283,45237,0.004,1107,1757,1355.9999999999998,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6145.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.003,3565,31212,0.003,1465,726,1509.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6150.0,0.05,0.1,43.5,44.1,0.012,-0.988,0.002,3111,45943,0.002,799,3838,782.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6155.0,0.05,0.1,48.5,49.1,0.011,-0.989,0.001,2925,17180,0.001,317,731,324.20000000000005,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6160.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2370,23757,0.001,298,520,266.8,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6165.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2961,14919,0.001,64,635,302.5,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6170.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,2469,12382,0.0,114,256,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6175.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6180.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6185.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6190.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6195.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6200.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6205.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,2052,3858,0.0,27,3,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6210.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6215.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6220.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6225.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58000.3]
["2025-02-20T14:26:32.000000000",6106.79,6230.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,5985.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,5990.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,5995.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2482,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6000.0,105.8,106.5,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6725,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6005.0,100.8,101.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6118,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6010.0,95.8,96.5,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6015.0,90.8,91.5,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6282,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6020.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10313,76.4,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6025.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6030.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15691,262.8,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6035.0,70.9,71.6,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11644,126.9,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6040.0,65.9,66.6,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15564,134.4,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6045.0,60.9,61.6,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6050.0,55.9,56.6,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33910,321.40000000000003,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6055.0,51.0,51.6,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24454,182.2,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6060.0,46.0,46.6,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38818,428.6,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6065.0,41.0,41.7,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29387,321.3,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6070.0,36.1,36.7,0.25,0.3,0.966,-0.034,0.004,805,4329,0.004,1111,42158,766.4,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6075.0,31.1,31.7,0.3,0.35,0.957,-0.043,0.005,669,2796,0.005,1219,39432,944.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6080.0,26.3,26.8,0.45,0.5,0.938,-0.062,0.007,176,5991,0.007,4048,62307,2956.8,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6085.0,21.5,22.1,0.65,0.7,0.911,-0.089,0.01,264,7477,0.01,752,40866,1016.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6090.0,17.0,17.4,1.05,1.1,0.863,-0.137,0.014,268,23670,0.014,1351,58111,2266.6,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6095.0,12.7,13.1,1.7,1.8,0.792,-0.208,0.02,217,27822,0.02,1248,39068,2930.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6100.0,9.0,9.2,2.9,2.95,0.689,-0.311,0.025,1886,57941,0.025,3183,47315,12672.5,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6105.0,5.9,6.0,4.7,4.8,0.555,-0.445,0.028,753,44701,0.028,1512,21460,6342.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6110.0,3.5,3.6,7.3,7.5,0.405,-0.595,0.03,708,74383,0.03,1405,14853,6339.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6115.0,1.95,2.05,10.6,11.1,0.265,-0.735,0.025,793,48860,0.025,1204,10197,4992.5,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6120.0,1.05,1.15,14.7,15.2,0.162,-0.838,0.019,918,67450,0.019,1537,9293,4664.5,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6125.0,0.6,0.65,19.2,19.7,0.096,-0.904,0.012,1164,50513,0.012,1088,5773,2702.4,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6130.0,0.35,0.4,24.0,24.6,0.059,-0.941,0.008,1295,60873,0.008,1164,5950,1967.2,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6135.0,0.2,0.25,28.9,29.5,0.039,-0.961,0.005,1020,54696,0.005,645,2240,832.5000000000001,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6140.0,0.15,0.2,33.8,34.4,0.027,-0.973,0.004,2283,45255,0.004,1107,1757,1355.9999999999998,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6145.0,0.1,0.15,38.7,39.3,0.019,-0.981,0.003,3565,31212,0.003,1465,726,1509.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6150.0,0.05,0.1,43.6,44.3,0.012,-0.988,0.002,3111,45948,0.002,799,3838,782.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6155.0,0.05,0.1,48.6,49.3,0.011,-0.989,0.001,2925,17180,0.001,317,731,324.20000000000005,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6160.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,2370,23757,0.001,298,520,266.8,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6165.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,2961,14919,0.001,64,635,302.5,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6170.0,0.0,0.05,63.6,64.3,0.004,-0.996,0.0,2469,12382,0.0,114,256,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6175.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6180.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6185.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6190.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6195.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6200.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6205.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,2052,3858,0.0,27,3,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6210.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6215.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6220.0,0.0,0.05,113.5,117.9,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6225.0,0.0,0.05,118.5,123.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58000.3]
["2025-02-20T14:26:43.000000000",6106.66,6230.0,0.0,0.05,123.5,128.0,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58000.3]
["2025-02-20T14:26:55.000000000",6107.05,5985.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,5990.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,5995.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2482,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6000.0,106.8,107.3,0.0,0.1,0.998,-0.002,0.0,129,854,0.0,4261,6725,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6005.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6118,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6010.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6015.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6282,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6020.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10313,76.4,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6025.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6030.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15691,262.8,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6035.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11644,126.9,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6040.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15565,134.4,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6045.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6050.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33910,321.40000000000003,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6055.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24454,182.2,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6060.0,46.9,47.5,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38819,428.6,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6065.0,42.0,42.5,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29400,321.3,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6070.0,37.0,37.5,0.25,0.3,0.965,-0.034,0.004,805,4329,0.004,1111,42165,766.4,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6075.0,32.2,32.6,0.3,0.35,0.957,-0.043,0.005,669,2796,0.005,1219,39477,944.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6080.0,27.3,27.7,0.4,0.45,0.937,-0.063,0.007,176,5991,0.007,4048,62317,2956.8,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6085.0,22.5,22.9,0.6,0.65,0.91,-0.09,0.01,264,7477,0.01,752,40881,1016.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6090.0,17.9,18.2,0.95,1.0,0.864,-0.136,0.014,268,23670,0.014,1351,58368,2266.6,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6095.0,13.5,13.8,1.55,1.65,0.789,-0.21,0.02,217,27825,0.02,1248,39090,2930.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6100.0,9.6,9.8,2.65,2.7,0.683,-0.318,0.026,1886,57960,0.025,3183,47358,12861.1,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6105.0,6.3,6.5,4.3,4.4,0.547,-0.453,0.029,753,44711,0.029,1512,21478,6568.5,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6110.0,3.8,4.0,6.8,6.9,0.396,-0.604,0.03,708,74413,0.03,1405,14872,6339.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6115.0,2.15,2.25,10.0,10.3,0.258,-0.741,0.025,793,48892,0.025,1204,10202,4992.5,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6120.0,1.2,1.25,14.0,14.3,0.158,-0.84,0.018,918,67480,0.018,1537,9293,4419.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6125.0,0.65,0.7,18.4,18.8,0.095,-0.905,0.012,1164,50534,0.012,1088,5773,2702.4,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6130.0,0.35,0.4,23.1,23.5,0.059,-0.941,0.008,1295,60875,0.008,1164,5960,1967.2,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6135.0,0.2,0.3,28.0,28.4,0.036,-0.964,0.005,1020,54697,0.005,645,2240,832.5000000000001,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6140.0,0.15,0.2,32.9,33.3,0.027,-0.973,0.004,2283,45256,0.004,1107,1757,1355.9999999999998,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6145.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.002,3565,31216,0.002,1465,726,1006.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6150.0,0.05,0.1,42.8,43.3,0.011,-0.988,0.002,3111,45949,0.002,799,3838,782.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6155.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,2925,17180,0.001,317,731,324.20000000000005,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6160.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2370,23758,0.001,298,520,266.8,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6165.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2961,14919,0.001,64,635,302.5,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6170.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2469,12382,0.0,114,256,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6175.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6180.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6185.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6190.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6195.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6200.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6205.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,2052,3858,0.0,27,3,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6210.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6215.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6220.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6225.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57666.9]
["2025-02-20T14:26:55.000000000",6107.05,6230.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57666.9]
["2025-02-20T14:27:06.000000000",6107.26,5985.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,5990.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,5995.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2498,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6000.0,106.8,107.3,0.05,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6730,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6005.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6118,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6010.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6015.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6282,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6020.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10313,76.4,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6025.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6030.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15691,262.8,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6035.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11647,126.9,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6040.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15565,134.4,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6045.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6050.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33910,321.40000000000003,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6055.0,51.9,52.5,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24455,182.2,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6060.0,46.9,47.5,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38824,428.6,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6065.0,42.0,42.5,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29403,321.3,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6070.0,37.0,37.6,0.25,0.3,0.966,-0.034,0.004,805,4329,0.004,1111,42170,766.4,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6075.0,32.2,32.5,0.3,0.35,0.958,-0.042,0.005,669,2796,0.005,1219,39477,944.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6080.0,27.3,27.6,0.4,0.45,0.943,-0.057,0.007,176,5991,0.007,4048,62318,2956.8,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6085.0,22.5,22.8,0.6,0.65,0.916,-0.084,0.009,264,7477,0.009,752,40882,914.4,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6090.0,17.9,18.2,0.95,1.0,0.874,-0.126,0.014,268,23670,0.014,1351,58379,2266.6,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6095.0,13.5,13.8,1.55,1.65,0.805,-0.195,0.019,217,27830,0.019,1248,39113,2783.5,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6100.0,9.6,9.8,2.65,2.7,0.703,-0.297,0.025,1886,57977,0.025,3183,47382,12672.5,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6105.0,6.3,6.5,4.3,4.4,0.569,-0.431,0.029,753,44724,0.029,1512,21491,6568.5,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6110.0,3.8,4.0,6.8,6.9,0.42,-0.58,0.03,708,74423,0.03,1405,14877,6339.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6115.0,2.15,2.2,10.0,10.3,0.28,-0.72,0.026,793,48921,0.026,1204,10202,5192.2,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6120.0,1.2,1.25,14.0,14.3,0.172,-0.827,0.019,918,67512,0.019,1537,9294,4664.5,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6125.0,0.65,0.7,18.5,18.8,0.102,-0.898,0.013,1164,50541,0.013,1088,5774,2927.6,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6130.0,0.35,0.4,23.2,23.5,0.063,-0.937,0.008,1295,60885,0.008,1164,5960,1967.2,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6135.0,0.2,0.3,28.1,28.4,0.04,-0.96,0.005,1020,54698,0.005,645,2240,832.5000000000001,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6140.0,0.15,0.2,33.0,33.3,0.027,-0.973,0.004,2283,45256,0.004,1107,1757,1355.9999999999998,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6145.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,3565,31216,0.003,1465,726,1509.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6150.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,3111,45949,0.002,799,3838,782.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6155.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,2925,17180,0.001,317,731,324.20000000000005,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6160.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2370,23758,0.001,298,520,266.8,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6165.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2961,14919,0.001,64,635,302.5,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6170.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2469,12382,0.0,114,256,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6175.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6180.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6185.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6190.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6195.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6200.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6205.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2052,3858,0.0,27,3,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6210.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6215.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6220.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6225.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58403.59999999999]
["2025-02-20T14:27:06.000000000",6107.26,6230.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58403.59999999999]
["2025-02-20T14:27:18.000000000",6106.78,5985.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,5990.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,5995.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2498,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6000.0,106.5,107.1,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6730,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6005.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6118,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6010.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6015.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6282,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6020.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10313,76.4,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6025.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6030.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15691,262.8,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6035.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11654,126.9,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6040.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15565,134.4,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6045.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6050.0,56.6,57.1,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33918,321.40000000000003,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6055.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24488,182.2,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6060.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38824,428.6,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6065.0,41.7,42.2,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29405,321.3,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6070.0,36.7,37.3,0.25,0.3,0.966,-0.034,0.004,805,4329,0.004,1111,42170,766.4,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6075.0,31.9,32.2,0.3,0.35,0.957,-0.043,0.005,669,2796,0.005,1219,39478,944.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6080.0,27.1,27.3,0.4,0.5,0.94,-0.06,0.007,176,5991,0.007,4048,62318,2956.8,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6085.0,22.3,22.5,0.6,0.7,0.913,-0.087,0.01,264,7478,0.01,752,40910,1016.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6090.0,17.6,17.9,0.95,1.05,0.869,-0.131,0.014,268,23670,0.014,1351,58388,2266.6,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6095.0,13.3,13.5,1.6,1.7,0.798,-0.202,0.02,217,27831,0.02,1248,39122,2930.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6100.0,9.4,9.6,2.7,2.8,0.691,-0.309,0.025,1886,57979,0.025,3183,47400,12672.5,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6105.0,6.2,6.3,4.4,4.6,0.557,-0.443,0.029,753,44730,0.029,1512,21505,6568.5,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6110.0,3.7,3.8,6.9,7.1,0.407,-0.593,0.03,708,74450,0.03,1405,14878,6339.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6115.0,2.1,2.15,10.2,10.5,0.268,-0.732,0.025,793,48931,0.025,1204,10203,4992.5,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6120.0,1.15,1.2,14.3,14.5,0.165,-0.835,0.019,918,67531,0.019,1537,9294,4664.5,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6125.0,0.6,0.65,18.7,19.0,0.099,-0.901,0.012,1164,50555,0.012,1088,5774,2702.4,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6130.0,0.35,0.4,23.5,23.8,0.059,-0.941,0.008,1295,60885,0.008,1164,5960,1967.2,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6135.0,0.2,0.3,28.3,28.6,0.039,-0.961,0.005,1020,54698,0.005,645,2240,832.5000000000001,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6140.0,0.15,0.2,33.3,33.5,0.027,-0.973,0.004,2283,45256,0.004,1107,1757,1355.9999999999998,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6145.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,3565,31216,0.003,1465,726,1509.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6150.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,3111,45949,0.002,799,3838,782.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6155.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,2925,17181,0.001,317,731,324.20000000000005,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6160.0,0.0,0.1,53.0,53.6,0.007,-0.993,0.001,2370,23768,0.001,298,520,266.8,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6165.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2961,14919,0.001,64,635,302.5,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6170.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2469,12382,0.0,114,256,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6175.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6180.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6185.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6190.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6195.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6200.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6205.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,2052,3858,0.0,27,3,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6210.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6215.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6220.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6225.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58226.8]
["2025-02-20T14:27:18.000000000",6106.78,6230.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,5985.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,5990.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,5995.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2498,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6000.0,106.3,106.8,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6730,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6005.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6118,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6010.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6015.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6282,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6020.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10313,76.4,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6025.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6030.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15691,262.8,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6035.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11654,126.9,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6040.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15565,134.4,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6045.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6050.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33922,321.40000000000003,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6055.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24488,182.2,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6060.0,46.4,47.0,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38824,428.6,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6065.0,41.5,42.0,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29405,321.3,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6070.0,36.5,37.0,0.25,0.3,0.966,-0.034,0.004,805,4329,0.004,1111,42171,766.4,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6075.0,31.7,32.0,0.3,0.35,0.957,-0.043,0.005,669,2796,0.005,1219,39479,944.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6080.0,26.8,27.1,0.45,0.5,0.94,-0.06,0.007,176,5992,0.007,4048,62331,2956.8,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6085.0,22.0,22.3,0.65,0.7,0.913,-0.087,0.01,264,7478,0.01,752,40914,1016.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6090.0,17.4,17.7,1.0,1.05,0.869,-0.131,0.014,268,23670,0.014,1351,58484,2266.6,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6095.0,13.1,13.3,1.65,1.75,0.798,-0.202,0.02,217,27831,0.02,1248,39140,2930.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6100.0,9.2,9.4,2.8,2.85,0.691,-0.309,0.025,1886,57982,0.025,3183,47434,12672.5,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6105.0,6.0,6.2,4.5,4.7,0.557,-0.443,0.029,753,44735,0.029,1512,21510,6568.5,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6110.0,3.6,3.8,7.1,7.2,0.407,-0.593,0.03,708,74471,0.03,1405,14890,6339.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6115.0,2.0,2.1,10.4,10.7,0.268,-0.732,0.025,793,48950,0.025,1204,10208,4992.5,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6120.0,1.1,1.15,14.5,14.8,0.165,-0.835,0.019,918,67561,0.019,1537,9294,4664.5,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6125.0,0.6,0.65,19.0,19.3,0.099,-0.901,0.012,1164,50575,0.012,1088,5774,2702.4,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6130.0,0.35,0.4,23.7,24.0,0.059,-0.941,0.008,1295,60936,0.008,1164,5960,1967.2,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6135.0,0.2,0.25,28.6,28.9,0.039,-0.961,0.005,1020,54698,0.005,645,2240,832.5000000000001,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6140.0,0.15,0.2,33.5,33.8,0.027,-0.973,0.004,2283,45261,0.004,1107,1757,1355.9999999999998,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6145.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.003,3565,31216,0.003,1465,726,1509.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6150.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,3111,45949,0.002,799,3838,782.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6155.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,2925,17181,0.001,317,731,324.20000000000005,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6160.0,0.0,0.1,53.3,53.8,0.007,-0.993,0.001,2370,23818,0.001,298,520,266.8,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6165.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2961,14947,0.001,64,635,302.5,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6170.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2469,12382,0.0,114,256,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6175.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6180.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6185.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6190.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6195.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6200.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6205.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2052,3858,0.0,27,3,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6210.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6215.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6220.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6225.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58226.8]
["2025-02-20T14:27:29.000000000",6106.76,6230.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58226.8]
["2025-02-20T14:27:40.000000000",6106.49,5985.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,5990.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,5995.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2498,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6000.0,106.1,106.6,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6730,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6005.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6145,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6010.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6015.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6309,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6020.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10313,76.4,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6025.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6030.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15711,262.8,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6035.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11655,126.9,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6040.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15587,134.4,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6045.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6050.0,56.2,56.7,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33922,321.40000000000003,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6055.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24488,182.2,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6060.0,46.2,46.8,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38827,428.6,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6065.0,41.3,41.8,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29405,321.3,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6070.0,36.3,36.8,0.25,0.3,0.966,-0.034,0.004,805,4329,0.004,1111,42174,766.4,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6075.0,31.5,31.8,0.3,0.35,0.957,-0.043,0.005,669,2796,0.005,1219,39479,944.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6080.0,26.6,27.0,0.45,0.5,0.937,-0.063,0.007,176,5992,0.007,4048,62337,2956.8,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6085.0,21.9,22.2,0.65,0.7,0.91,-0.09,0.01,264,7478,0.01,752,40927,1016.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6090.0,17.2,17.5,1.0,1.1,0.862,-0.138,0.014,268,23670,0.014,1351,58501,2266.6,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6095.0,12.9,13.2,1.7,1.75,0.789,-0.21,0.02,217,27831,0.02,1248,39190,2930.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6100.0,9.1,9.3,2.85,2.9,0.682,-0.318,0.025,1886,57984,0.025,3183,47468,12672.5,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6105.0,5.9,6.1,4.6,4.7,0.547,-0.453,0.029,753,44753,0.029,1512,21611,6568.5,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6110.0,3.5,3.7,7.2,7.4,0.396,-0.604,0.03,708,74491,0.03,1405,14894,6339.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6115.0,1.95,2.05,10.5,10.8,0.258,-0.742,0.025,793,49074,0.025,1204,10208,4992.5,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6120.0,1.05,1.15,14.6,14.9,0.156,-0.844,0.018,918,67581,0.018,1537,9296,4419.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6125.0,0.6,0.65,19.1,19.4,0.095,-0.905,0.012,1164,50592,0.012,1088,5776,2702.4,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6130.0,0.35,0.4,23.9,24.2,0.059,-0.941,0.008,1295,60939,0.008,1164,5960,1967.2,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6135.0,0.2,0.25,28.7,29.1,0.036,-0.964,0.005,1020,54699,0.005,645,2240,832.5000000000001,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6140.0,0.15,0.2,33.7,34.0,0.027,-0.973,0.004,2283,45309,0.004,1107,1757,1355.9999999999998,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6145.0,0.1,0.15,38.5,39.1,0.019,-0.981,0.002,3565,31219,0.002,1465,726,1006.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6150.0,0.05,0.1,43.5,44.0,0.011,-0.988,0.002,3111,45976,0.002,799,3838,782.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6155.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,2925,17181,0.001,317,731,324.20000000000005,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6160.0,0.0,0.1,53.5,54.0,0.007,-0.993,0.001,2370,23818,0.001,298,520,266.8,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6165.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2961,14947,0.001,64,635,302.5,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6170.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,2469,12392,0.0,114,256,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6175.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6180.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6185.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6190.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6195.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6200.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6205.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,2052,3858,0.0,27,3,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6210.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6215.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6220.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6225.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57478.3]
["2025-02-20T14:27:40.000000000",6106.49,6230.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57478.3]
["2025-02-20T14:27:52.000000000",6106.71,5985.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,5990.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,5995.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2498,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6000.0,106.1,106.6,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6730,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6005.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6145,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6010.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,59,53,0.0,454,7246,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6015.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6309,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6020.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10313,76.4,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6025.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6030.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15711,262.8,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6035.0,71.2,71.6,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11656,126.9,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6040.0,66.2,66.6,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15587,134.4,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6045.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6050.0,56.2,56.7,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33924,321.40000000000003,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6055.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24488,182.2,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6060.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38827,428.6,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6065.0,41.3,41.8,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29412,321.3,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6070.0,36.3,36.8,0.25,0.3,0.965,-0.035,0.004,805,4329,0.004,1111,42195,766.4,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6075.0,31.5,31.8,0.3,0.35,0.957,-0.043,0.005,669,2796,0.005,1219,39480,944.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6080.0,26.6,26.9,0.45,0.5,0.937,-0.063,0.007,176,5992,0.007,4048,62341,2956.8,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6085.0,21.8,22.1,0.65,0.7,0.91,-0.09,0.01,264,7478,0.01,752,40934,1016.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6090.0,17.2,17.5,1.05,1.1,0.863,-0.137,0.015,268,23671,0.015,1351,58505,2428.5,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6095.0,12.9,13.1,1.7,1.75,0.789,-0.211,0.02,217,27833,0.02,1248,39231,2930.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6100.0,9.1,9.3,2.85,2.9,0.681,-0.319,0.026,1886,57984,0.026,3183,47587,13179.399999999998,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6105.0,5.9,6.0,4.6,4.8,0.544,-0.456,0.029,753,44765,0.029,1512,21624,6568.5,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6110.0,3.5,3.7,7.2,7.4,0.394,-0.606,0.03,708,74513,0.03,1405,14896,6339.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6115.0,2.0,2.05,10.6,10.8,0.258,-0.742,0.025,793,49140,0.025,1204,10218,4992.5,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6120.0,1.1,1.15,14.7,14.9,0.157,-0.843,0.018,918,67639,0.018,1537,9306,4419.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6125.0,0.6,0.65,19.2,19.4,0.095,-0.905,0.012,1164,50592,0.012,1088,5776,2702.4,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6130.0,0.35,0.4,23.9,24.2,0.059,-0.941,0.008,1295,60949,0.008,1164,5970,1967.2,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6135.0,0.2,0.25,28.8,29.1,0.036,-0.964,0.005,1020,54699,0.005,645,2240,832.5000000000001,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6140.0,0.15,0.2,33.7,34.0,0.027,-0.973,0.004,2283,45309,0.004,1107,1757,1355.9999999999998,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6145.0,0.1,0.15,38.6,39.0,0.019,-0.981,0.002,3565,31220,0.002,1465,726,1006.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6150.0,0.05,0.1,43.6,44.0,0.011,-0.989,0.002,3111,45979,0.002,799,3838,782.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6155.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,2925,17181,0.001,317,731,324.20000000000005,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6160.0,0.0,0.1,53.5,54.0,0.007,-0.993,0.001,2370,23818,0.001,298,520,266.8,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6165.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2961,14947,0.001,64,635,302.5,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6170.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,2469,12392,0.0,114,256,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6175.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6180.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6185.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6190.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6195.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6200.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6205.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2052,3858,0.0,27,3,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6210.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6215.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6220.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6225.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58147.1]
["2025-02-20T14:27:52.000000000",6106.71,6230.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58147.1]
["2025-02-20T14:28:03.000000000",6106.3,5985.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,5990.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,5995.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2498,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6000.0,105.3,105.9,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6730,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6005.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6145,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6010.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,59,54,0.0,454,7246,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6015.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6309,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6020.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10313,76.4,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6025.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6030.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15712,262.8,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6035.0,70.4,70.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11663,126.9,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6040.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15587,134.4,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6045.0,60.4,61.0,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6050.0,55.4,56.0,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33924,321.40000000000003,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6055.0,50.4,51.0,0.15,0.2,0.981,-0.019,0.002,96,452,0.002,815,24489,182.2,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6060.0,45.4,46.0,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38828,428.6,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6065.0,40.5,41.1,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29414,321.3,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6070.0,35.5,36.1,0.25,0.3,0.965,-0.035,0.004,805,4329,0.004,1111,42195,766.4,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6075.0,30.8,31.1,0.35,0.4,0.952,-0.048,0.005,669,2796,0.005,1219,39494,944.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6080.0,25.9,26.3,0.45,0.5,0.937,-0.063,0.007,176,5992,0.007,4048,62354,2956.8,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6085.0,21.2,21.5,0.7,0.75,0.907,-0.091,0.01,264,7478,0.01,752,40935,1016.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6090.0,16.6,16.9,1.1,1.15,0.859,-0.141,0.015,268,23671,0.015,1351,58580,2428.5,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6095.0,12.3,12.6,1.8,1.9,0.784,-0.216,0.02,217,27833,0.02,1248,39290,2930.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6100.0,8.6,8.8,3.0,3.1,0.675,-0.323,0.025,1886,57999,0.026,3183,47713,12990.8,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6105.0,5.5,5.7,4.9,5.1,0.541,-0.459,0.029,753,44793,0.029,1512,21765,6568.5,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6110.0,3.3,3.4,7.6,7.8,0.389,-0.611,0.03,708,74588,0.03,1405,14903,6339.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6115.0,1.8,1.9,11.1,11.4,0.25,-0.75,0.025,793,49177,0.025,1204,10230,4992.5,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6120.0,0.95,1.05,15.2,15.6,0.155,-0.845,0.018,918,67713,0.018,1537,9306,4419.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6125.0,0.55,0.6,19.8,20.1,0.092,-0.908,0.012,1164,50652,0.012,1088,5776,2702.4,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6130.0,0.3,0.35,24.6,24.9,0.058,-0.942,0.008,1295,60966,0.008,1164,5970,1967.2,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6135.0,0.2,0.25,29.4,29.8,0.036,-0.964,0.005,1020,54700,0.005,645,2240,832.5000000000001,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6140.0,0.1,0.2,34.4,34.7,0.024,-0.976,0.003,2283,45325,0.003,1107,1757,1017.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6145.0,0.05,0.1,39.2,39.9,0.013,-0.987,0.002,3565,31230,0.002,1465,726,1006.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6150.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,3111,45979,0.002,799,3838,782.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6155.0,0.05,0.1,49.2,49.8,0.011,-0.989,0.001,2925,17181,0.001,317,731,324.20000000000005,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6160.0,0.0,0.05,54.2,54.8,0.007,-0.993,0.001,2370,23818,0.001,298,520,266.8,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6165.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2961,14949,0.001,64,635,302.5,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6170.0,0.0,0.05,64.2,64.8,0.004,-0.996,0.0,2469,12392,0.0,114,256,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6175.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6180.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6185.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3196,5233,0.0,278,22,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6190.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6195.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6200.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6205.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,2052,3858,0.0,27,3,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6210.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6215.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6220.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6225.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57619.5]
["2025-02-20T14:28:03.000000000",6106.3,6230.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,5985.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,5990.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,5995.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2508,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6000.0,106.3,106.9,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6730,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6005.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6145,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6010.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,59,54,0.0,454,7246,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6015.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6309,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6020.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10314,76.4,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6025.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6030.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15712,262.8,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6035.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11663,126.9,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6040.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15587,134.4,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6045.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6050.0,56.4,57.0,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33932,321.40000000000003,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6055.0,51.4,52.0,0.1,0.2,0.981,-0.019,0.002,96,452,0.002,815,24491,182.2,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6060.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38829,428.6,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6065.0,41.5,42.0,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29421,321.3,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6070.0,36.5,37.1,0.25,0.3,0.965,-0.035,0.004,805,4329,0.004,1111,42207,766.4,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6075.0,31.7,32.1,0.3,0.35,0.952,-0.048,0.005,669,2796,0.005,1219,39495,944.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6080.0,26.9,27.2,0.4,0.45,0.937,-0.063,0.007,176,5992,0.007,4048,62375,2956.8,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6085.0,22.1,22.4,0.6,0.65,0.907,-0.091,0.01,264,7478,0.01,752,40966,1016.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6090.0,17.4,17.7,0.95,1.05,0.859,-0.141,0.015,268,23671,0.015,1351,58617,2428.5,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6095.0,13.1,13.4,1.6,1.65,0.784,-0.216,0.02,217,27833,0.02,1248,39398,2930.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6100.0,9.2,9.4,2.7,2.8,0.675,-0.323,0.025,1886,58020,0.026,3183,47749,12990.8,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6105.0,6.0,6.1,4.5,4.6,0.541,-0.459,0.029,753,44824,0.029,1512,21815,6568.5,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6110.0,3.6,3.7,7.0,7.2,0.389,-0.611,0.03,708,74665,0.03,1405,14910,6339.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6115.0,2.0,2.1,10.3,10.6,0.25,-0.75,0.025,793,49247,0.025,1204,10231,4992.5,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6120.0,1.1,1.15,14.4,14.7,0.155,-0.845,0.018,918,67737,0.018,1537,9306,4419.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6125.0,0.6,0.65,18.9,19.2,0.092,-0.908,0.012,1164,50679,0.012,1088,5776,2702.4,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6130.0,0.35,0.4,23.6,24.0,0.058,-0.942,0.008,1295,60970,0.008,1164,5970,1967.2,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6135.0,0.2,0.25,28.5,28.8,0.036,-0.964,0.005,1020,54711,0.005,645,2240,832.5000000000001,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6140.0,0.15,0.2,33.4,33.7,0.024,-0.976,0.003,2283,45343,0.003,1107,1757,1017.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6145.0,0.1,0.15,38.3,38.8,0.013,-0.987,0.002,3565,31231,0.002,1465,726,1006.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6150.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,3111,45987,0.002,799,3839,782.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6155.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,2925,17186,0.001,317,731,324.20000000000005,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6160.0,0.0,0.1,53.2,53.8,0.007,-0.993,0.001,2370,23823,0.001,298,520,266.8,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6165.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2961,14973,0.001,64,635,302.5,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6170.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2469,12399,0.0,114,256,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6175.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6180.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6185.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3196,5238,0.0,278,22,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6190.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6195.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6200.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6205.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2052,3858,0.0,27,3,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6210.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6215.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6220.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6225.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57619.5]
["2025-02-20T14:28:14.000000000",6106.74,6230.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57619.5]
["2025-02-20T14:28:26.000000000",6106.89,5985.0,118.1,125.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,5990.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,5995.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2517,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6000.0,107.0,107.6,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6731,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6005.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6146,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6010.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,59,54,0.0,454,7246,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6015.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6309,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6020.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10314,76.4,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6025.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6030.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15712,262.8,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6035.0,72.1,72.6,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11663,126.9,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6040.0,67.1,67.6,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15587,134.4,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6045.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6050.0,57.1,57.7,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33932,321.40000000000003,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6055.0,52.1,52.7,0.1,0.15,0.983,-0.017,0.002,96,452,0.002,815,24491,182.2,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6060.0,47.2,47.7,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38829,428.6,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6065.0,42.2,42.7,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29421,321.3,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6070.0,37.2,37.8,0.2,0.25,0.966,-0.034,0.004,805,4329,0.004,1111,42207,766.4,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6075.0,32.4,32.7,0.3,0.35,0.957,-0.043,0.005,669,2796,0.005,1219,39495,944.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6080.0,27.5,27.9,0.4,0.45,0.942,-0.058,0.007,176,5992,0.007,4048,62381,2956.8,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6085.0,22.7,23.0,0.55,0.6,0.912,-0.09,0.01,264,7478,0.01,752,40977,1016.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6090.0,18.0,18.4,0.9,0.95,0.866,-0.134,0.014,268,23672,0.014,1351,58624,2266.6,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6095.0,13.6,13.8,1.45,1.5,0.793,-0.207,0.02,217,27833,0.02,1248,39414,2930.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6100.0,9.8,9.9,2.5,2.55,0.685,-0.315,0.026,1886,58022,0.026,3183,47772,13179.399999999998,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6105.0,6.4,6.6,4.1,4.3,0.549,-0.451,0.029,753,44838,0.029,1512,21822,6568.5,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6110.0,3.9,4.0,6.6,6.7,0.397,-0.604,0.03,708,74690,0.03,1405,14915,6339.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6115.0,2.2,2.25,9.8,10.1,0.258,-0.74,0.025,793,49275,0.025,1204,10231,4992.5,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6120.0,1.2,1.25,13.8,14.1,0.156,-0.844,0.018,918,67767,0.018,1537,9310,4419.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6125.0,0.65,0.7,18.2,18.6,0.095,-0.905,0.012,1164,50682,0.012,1088,5776,2702.4,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6130.0,0.35,0.4,23.0,23.3,0.059,-0.941,0.008,1295,60975,0.008,1164,5970,1967.2,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6135.0,0.2,0.25,27.8,28.2,0.036,-0.964,0.005,1020,54711,0.005,645,2240,832.5000000000001,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6140.0,0.15,0.2,32.7,33.1,0.024,-0.976,0.003,2283,45350,0.003,1107,1757,1017.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6145.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.002,3565,31231,0.002,1465,726,1006.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6150.0,0.05,0.1,42.6,43.1,0.011,-0.988,0.002,3111,45987,0.002,799,3839,782.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6155.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,2925,17186,0.001,317,731,324.20000000000005,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6160.0,0.0,0.1,52.5,53.1,0.007,-0.993,0.001,2370,23823,0.001,298,520,266.8,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6165.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2961,14978,0.001,64,635,302.5,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6170.0,0.0,0.05,62.2,63.6,0.004,-0.996,0.0,2469,12399,0.0,114,256,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6175.0,0.0,0.05,64.9,71.8,0.003,-0.997,0.0,2765,9643,0.0,138,311,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6180.0,0.0,0.05,69.9,76.8,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6185.0,0.0,0.05,74.9,82.2,0.003,-0.997,0.0,3196,5238,0.0,278,22,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6190.0,0.0,0.05,79.9,86.8,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6195.0,0.0,0.05,84.9,91.8,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6200.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6205.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6210.0,0.0,0.05,99.7,107.1,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6215.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6220.0,0.0,0.05,109.0,117.7,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6225.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57646.2]
["2025-02-20T14:28:26.000000000",6106.89,6230.0,0.0,0.05,120.0,128.0,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57646.2]
["2025-02-20T14:28:38.000000000",6107.14,5985.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,5990.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,5995.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2517,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6000.0,107.1,107.6,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6733,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6005.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6146,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6010.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,59,54,0.0,454,7246,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6015.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6309,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6020.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10314,76.4,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6025.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6030.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15712,262.8,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6035.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11663,126.9,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6040.0,67.1,67.7,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15587,134.4,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6045.0,62.1,62.7,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6050.0,57.2,57.7,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33932,321.40000000000003,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6055.0,52.2,52.7,0.1,0.2,0.985,-0.015,0.002,96,452,0.002,815,24492,182.2,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6060.0,47.2,47.7,0.15,0.2,0.98,-0.02,0.002,803,923,0.002,1340,38829,428.6,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6065.0,42.2,42.8,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29421,321.3,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6070.0,37.3,37.8,0.2,0.25,0.971,-0.029,0.003,805,4329,0.003,1111,42207,574.8000000000001,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6075.0,32.5,32.8,0.3,0.35,0.957,-0.043,0.005,669,2797,0.005,1219,39497,944.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6080.0,27.6,27.9,0.35,0.45,0.945,-0.055,0.007,176,5993,0.007,4048,62401,2956.8,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6085.0,22.8,23.1,0.55,0.6,0.92,-0.08,0.009,264,7478,0.009,752,40980,914.4,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6090.0,18.1,18.4,0.9,0.95,0.877,-0.123,0.014,268,23674,0.014,1351,58643,2266.6,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6095.0,13.7,14.0,1.45,1.55,0.809,-0.191,0.02,217,27836,0.02,1248,39433,2930.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6100.0,9.7,9.9,2.5,2.55,0.706,-0.295,0.026,1886,58031,0.026,3183,47818,13179.399999999998,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6105.0,6.4,6.6,4.1,4.2,0.568,-0.432,0.031,753,44861,0.031,1512,21856,7021.5,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6110.0,3.9,4.0,6.6,6.7,0.417,-0.583,0.029,708,74698,0.029,1405,14965,6127.7,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6115.0,2.2,2.25,9.8,10.0,0.278,-0.722,0.025,793,49310,0.025,1204,10232,4992.5,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6120.0,1.2,1.25,13.8,14.0,0.171,-0.829,0.019,918,67795,0.019,1537,9310,4664.5,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6125.0,0.65,0.7,18.2,18.5,0.102,-0.898,0.013,1164,50693,0.013,1088,5776,2927.6,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6130.0,0.35,0.4,22.9,23.2,0.06,-0.94,0.008,1295,60975,0.008,1164,5971,1967.2,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6135.0,0.2,0.25,27.8,28.1,0.037,-0.963,0.005,1020,54711,0.005,645,2240,832.5000000000001,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6140.0,0.15,0.2,32.7,33.0,0.027,-0.973,0.004,2283,45350,0.004,1107,1757,1355.9999999999998,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6145.0,0.1,0.15,37.5,38.1,0.019,-0.981,0.003,3565,31231,0.003,1465,726,1509.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6150.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,3111,45989,0.002,799,3839,782.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6155.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,2925,17186,0.001,317,731,324.20000000000005,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6160.0,0.0,0.1,52.5,53.0,0.007,-0.993,0.001,2370,23824,0.001,298,520,266.8,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6165.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2961,14978,0.001,64,635,302.5,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6170.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2469,12421,0.0,114,256,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6175.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2765,9645,0.0,138,311,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6180.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6185.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3196,5238,0.0,278,22,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6190.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6195.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6200.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6205.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6210.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6215.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6220.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6225.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58907.39999999999]
["2025-02-20T14:28:38.000000000",6107.14,6230.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58907.39999999999]
["2025-02-20T14:28:49.000000000",6107.0,5985.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,5990.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,5995.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2517,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6000.0,107.0,107.6,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6733,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6005.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6151,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6010.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,59,54,0.0,454,7246,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6015.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6309,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6020.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10314,76.4,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6025.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6030.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15712,262.8,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6035.0,72.1,72.6,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11668,126.9,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6040.0,67.1,67.6,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15590,134.4,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6045.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6050.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33932,321.40000000000003,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6055.0,52.1,52.7,0.1,0.2,0.983,-0.017,0.002,96,452,0.002,815,24492,182.2,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6060.0,47.1,47.7,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38829,428.6,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6065.0,42.2,42.7,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29423,321.3,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6070.0,37.2,37.7,0.2,0.25,0.97,-0.03,0.003,805,4329,0.003,1111,42208,574.8000000000001,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6075.0,32.4,32.7,0.3,0.35,0.957,-0.043,0.005,669,2797,0.005,1219,39497,944.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6080.0,27.5,27.8,0.4,0.45,0.942,-0.058,0.007,176,5993,0.007,4048,62402,2956.8,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6085.0,22.7,23.0,0.55,0.6,0.917,-0.083,0.01,264,7478,0.01,752,40992,1016.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6090.0,18.0,18.3,0.9,0.95,0.875,-0.125,0.014,268,23674,0.014,1351,58654,2266.6,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6095.0,13.6,13.9,1.45,1.5,0.805,-0.195,0.02,217,27836,0.02,1248,39458,2930.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6100.0,9.7,9.9,2.5,2.6,0.699,-0.301,0.026,1886,58033,0.026,3183,47835,13179.399999999998,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6105.0,6.4,6.5,4.1,4.3,0.562,-0.438,0.03,753,44863,0.03,1512,21858,6795.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6110.0,3.9,4.0,6.6,6.8,0.41,-0.59,0.03,708,74709,0.03,1405,14981,6339.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6115.0,2.2,2.25,9.8,10.1,0.272,-0.728,0.025,793,49327,0.025,1204,10232,4992.5,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6120.0,1.2,1.25,13.8,14.1,0.168,-0.832,0.019,918,67814,0.019,1537,9310,4664.5,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6125.0,0.65,0.7,18.3,18.6,0.101,-0.899,0.013,1164,50706,0.013,1088,5776,2927.6,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6130.0,0.35,0.4,23.0,23.3,0.059,-0.941,0.008,1295,60984,0.008,1164,5971,1967.2,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6135.0,0.2,0.25,27.8,28.2,0.036,-0.964,0.005,1020,54711,0.005,645,2240,832.5000000000001,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6140.0,0.15,0.2,32.7,33.1,0.027,-0.973,0.004,2283,45352,0.004,1107,1757,1355.9999999999998,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6145.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.003,3565,31231,0.003,1465,726,1509.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6150.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,3111,45989,0.002,799,3839,782.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6155.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,2925,17186,0.001,317,731,324.20000000000005,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6160.0,0.0,0.1,52.5,53.1,0.007,-0.993,0.001,2370,23824,0.001,298,520,266.8,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6165.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2961,14978,0.001,64,635,302.5,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6170.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2469,12421,0.0,114,256,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6175.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2765,9645,0.0,138,311,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6180.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6185.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3196,5238,0.0,278,22,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6190.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6195.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6200.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6205.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6210.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6215.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6220.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6225.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58993.8]
["2025-02-20T14:28:49.000000000",6107.0,6230.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,5985.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,5990.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,5995.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2517,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6000.0,106.5,107.1,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6733,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6005.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6151,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6010.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,59,54,0.0,454,7246,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6015.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6310,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6020.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10314,76.4,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6025.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10846,119.5,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6030.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15712,262.8,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6035.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11668,126.9,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6040.0,66.6,67.1,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15590,134.4,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6045.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6050.0,56.6,57.2,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33932,321.40000000000003,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6055.0,51.7,52.2,0.1,0.15,0.983,-0.017,0.002,96,452,0.002,815,24492,182.2,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6060.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38829,428.6,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6065.0,41.7,42.2,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29423,321.3,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6070.0,36.8,37.3,0.2,0.25,0.97,-0.03,0.003,805,4329,0.003,1111,42208,574.8000000000001,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6075.0,31.9,32.2,0.3,0.35,0.957,-0.043,0.005,669,2797,0.005,1219,39497,944.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6080.0,27.0,27.4,0.4,0.45,0.942,-0.058,0.007,176,5993,0.007,4048,62408,2956.8,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6085.0,22.2,22.6,0.6,0.65,0.917,-0.083,0.01,264,7478,0.01,752,40993,1016.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6090.0,17.6,17.9,0.95,1.0,0.875,-0.125,0.014,268,23674,0.014,1351,58655,2266.6,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6095.0,13.2,13.5,1.55,1.6,0.805,-0.195,0.02,217,27836,0.02,1248,39468,2930.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6100.0,9.3,9.6,2.65,2.7,0.699,-0.301,0.026,1886,58043,0.026,3183,47848,13179.399999999998,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6105.0,6.1,6.3,4.4,4.5,0.562,-0.438,0.03,753,44887,0.03,1512,21860,6795.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6110.0,3.7,3.8,6.9,7.0,0.41,-0.59,0.03,708,74725,0.03,1405,14982,6339.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6115.0,2.05,2.15,10.2,10.5,0.272,-0.728,0.025,793,49339,0.025,1204,10232,4992.5,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6120.0,1.1,1.15,14.2,14.5,0.168,-0.832,0.019,918,67842,0.019,1537,9312,4664.5,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6125.0,0.6,0.65,18.7,19.0,0.101,-0.899,0.013,1164,50707,0.013,1088,5776,2927.6,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6130.0,0.35,0.4,23.4,23.7,0.059,-0.941,0.008,1295,61092,0.008,1164,5972,1967.2,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6135.0,0.2,0.25,28.3,28.6,0.036,-0.964,0.005,1020,54718,0.005,645,2240,832.5000000000001,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6140.0,0.1,0.2,33.2,33.5,0.027,-0.973,0.004,2283,45353,0.004,1107,1757,1355.9999999999998,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6145.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,3565,31231,0.003,1465,726,1509.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6150.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,3111,45990,0.002,799,3839,782.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6155.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,2925,17186,0.001,317,731,324.20000000000005,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6160.0,0.0,0.1,53.0,53.5,0.007,-0.993,0.001,2370,23824,0.001,298,520,266.8,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6165.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2961,14978,0.001,64,635,302.5,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6170.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,2469,12424,0.0,114,256,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6175.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2765,9645,0.0,138,311,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6180.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6185.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3196,5238,0.0,278,22,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6190.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6195.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6200.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6205.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6210.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6215.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6220.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6225.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58993.8]
["2025-02-20T14:29:00.000000000",6106.81,6230.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58993.8]
["2025-02-20T14:29:12.000000000",6106.67,5985.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,5990.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,5995.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2564,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6000.0,106.6,107.1,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6733,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6005.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6151,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6010.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,59,54,0.0,454,7246,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6015.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6314,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6020.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10317,76.4,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6025.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10848,119.5,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6030.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15712,262.8,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6035.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11671,126.9,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6040.0,66.6,67.2,0.1,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15593,134.4,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6045.0,61.6,62.3,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6050.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33937,321.40000000000003,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6055.0,51.7,52.2,0.1,0.15,0.985,-0.015,0.002,96,452,0.002,815,24495,182.2,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6060.0,46.7,47.3,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38840,428.6,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6065.0,41.7,42.4,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29429,321.3,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6070.0,36.8,37.3,0.2,0.25,0.97,-0.03,0.003,805,4329,0.003,1111,42210,574.8000000000001,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6075.0,32.0,32.3,0.3,0.35,0.957,-0.043,0.005,669,2797,0.005,1219,39498,944.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6080.0,27.1,27.4,0.4,0.45,0.942,-0.058,0.007,176,5993,0.007,4048,62430,2956.8,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6085.0,22.3,22.6,0.6,0.65,0.914,-0.086,0.01,264,7478,0.01,752,40994,1016.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6090.0,17.6,17.9,0.9,1.0,0.869,-0.13,0.014,268,23674,0.014,1351,58711,2266.6,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6095.0,13.2,13.5,1.55,1.6,0.796,-0.204,0.02,217,27838,0.02,1248,39493,2930.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6100.0,9.4,9.6,2.65,2.7,0.689,-0.311,0.026,1886,58043,0.026,3183,47883,13179.399999999998,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6105.0,6.1,6.3,4.3,4.5,0.551,-0.449,0.03,753,44897,0.03,1512,21864,6795.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6110.0,3.7,3.8,6.8,7.0,0.399,-0.601,0.03,708,74749,0.03,1405,15002,6339.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6115.0,2.05,2.15,10.2,10.4,0.26,-0.74,0.025,793,49347,0.025,1204,10232,4992.5,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6120.0,1.15,1.2,14.2,14.5,0.16,-0.84,0.018,918,67858,0.018,1537,9313,4419.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6125.0,0.6,0.65,18.7,19.0,0.095,-0.905,0.012,1164,50708,0.012,1088,5777,2702.4,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6130.0,0.35,0.4,23.4,23.7,0.059,-0.941,0.008,1295,61095,0.008,1164,5972,1967.2,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6135.0,0.2,0.25,28.3,28.6,0.036,-0.964,0.005,1020,54718,0.005,645,2241,832.5000000000001,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6140.0,0.15,0.2,33.2,33.5,0.024,-0.976,0.003,2283,45355,0.003,1107,1757,1017.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6145.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.002,3565,31231,0.002,1465,726,1006.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6150.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,3111,45996,0.002,799,3839,782.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6155.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,2925,17188,0.001,317,731,324.20000000000005,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6160.0,0.05,0.1,53.0,53.5,0.007,-0.993,0.001,2370,23826,0.001,298,520,266.8,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6165.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2961,14985,0.001,64,635,302.5,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6170.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2469,12424,0.0,114,256,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6175.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2765,9645,0.0,138,311,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6180.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6185.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3196,5244,0.0,278,22,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6190.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6195.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6200.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6205.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6210.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6215.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6220.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6225.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57681.1]
["2025-02-20T14:29:12.000000000",6106.67,6230.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,57681.1]
["2025-02-20T14:29:23.000000000",6106.61,5985.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,5990.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,5995.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2573,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6000.0,106.6,107.1,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6733,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6005.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6151,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6010.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,59,54,0.0,454,7246,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6015.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6314,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6020.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10317,76.4,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6025.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10848,119.5,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6030.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15712,262.8,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6035.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11673,126.9,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6040.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15593,134.4,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6045.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6050.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33938,321.40000000000003,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6055.0,51.7,52.2,0.1,0.15,0.985,-0.015,0.002,96,452,0.002,815,24495,182.2,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6060.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38840,428.6,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6065.0,41.8,42.3,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29430,321.3,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6070.0,36.8,37.3,0.2,0.25,0.97,-0.03,0.003,805,4329,0.003,1111,42211,574.8000000000001,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6075.0,32.0,32.3,0.3,0.35,0.957,-0.043,0.005,669,2797,0.005,1219,39499,944.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6080.0,27.1,27.4,0.4,0.45,0.942,-0.058,0.007,176,5997,0.007,4048,62460,2956.8,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6085.0,22.3,22.6,0.6,0.65,0.915,-0.085,0.01,264,7478,0.01,752,41010,1016.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6090.0,17.6,17.9,0.9,1.0,0.872,-0.128,0.014,268,23674,0.014,1351,58719,2266.6,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6095.0,13.3,13.5,1.5,1.6,0.801,-0.199,0.02,217,27838,0.02,1248,39504,2930.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6100.0,9.4,9.6,2.6,2.7,0.694,-0.306,0.026,1886,58043,0.026,3183,47919,13179.399999999998,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6105.0,6.1,6.3,4.3,4.4,0.555,-0.445,0.03,753,44905,0.03,1512,21870,6795.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6110.0,3.7,3.8,6.8,7.0,0.403,-0.597,0.03,708,74764,0.03,1405,15004,6339.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6115.0,2.05,2.15,10.1,10.4,0.265,-0.735,0.025,793,49358,0.025,1204,10233,4992.5,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6120.0,1.15,1.2,14.2,14.4,0.164,-0.836,0.018,918,67887,0.018,1537,9314,4419.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6125.0,0.6,0.65,18.7,18.9,0.096,-0.904,0.012,1164,50729,0.012,1088,5777,2702.4,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6130.0,0.35,0.4,23.4,23.7,0.059,-0.941,0.008,1295,61097,0.008,1164,5972,1967.2,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6135.0,0.2,0.25,28.2,28.5,0.036,-0.964,0.005,1020,54720,0.005,645,2241,832.5000000000001,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6140.0,0.15,0.2,33.2,33.5,0.027,-0.973,0.004,2283,45356,0.004,1107,1757,1355.9999999999998,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6145.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.003,3565,31232,0.003,1465,726,1509.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6150.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,3111,45998,0.002,799,3839,782.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6155.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,2925,17188,0.001,317,731,324.20000000000005,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6160.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,2370,23826,0.001,298,520,266.8,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6165.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2961,14985,0.001,64,635,302.5,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6170.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2469,12424,0.0,114,256,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6175.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2765,9645,0.0,138,311,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6180.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6185.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3196,5244,0.0,278,22,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6190.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6195.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6200.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6205.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6210.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6215.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6220.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6225.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58523.1]
["2025-02-20T14:29:23.000000000",6106.61,6230.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58523.1]
["2025-02-20T14:29:34.000000000",6106.39,5985.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,5990.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,5995.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2574,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6000.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6733,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6005.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6151,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6010.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7246,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6015.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6314,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6020.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10317,76.4,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6025.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10848,119.5,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6030.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15712,262.8,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6035.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11674,126.9,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6040.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15593,134.4,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6045.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6050.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33939,321.40000000000003,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6055.0,51.5,52.0,0.1,0.2,0.983,-0.017,0.002,96,452,0.002,815,24496,182.2,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6060.0,46.5,47.1,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38840,428.6,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6065.0,41.6,42.1,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29430,321.3,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6070.0,36.6,37.1,0.2,0.3,0.97,-0.03,0.003,805,4329,0.003,1111,42211,574.8000000000001,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6075.0,31.8,32.1,0.3,0.35,0.957,-0.043,0.005,669,2797,0.005,1219,39500,944.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6080.0,26.9,27.2,0.4,0.45,0.942,-0.058,0.007,176,5997,0.007,4048,62460,2956.8,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6085.0,22.1,22.4,0.6,0.65,0.914,-0.086,0.01,264,7478,0.01,752,41015,1016.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6090.0,17.4,17.7,0.95,1.0,0.869,-0.131,0.014,268,23674,0.014,1351,58727,2266.6,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6095.0,13.1,13.3,1.55,1.65,0.797,-0.203,0.02,217,27839,0.02,1248,39517,2930.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6100.0,9.2,9.4,2.65,2.75,0.689,-0.311,0.027,1886,58044,0.027,3183,47942,13686.3,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6105.0,6.0,6.2,4.4,4.5,0.547,-0.453,0.031,753,44908,0.031,1512,21873,7021.5,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6110.0,3.6,3.7,6.9,7.1,0.396,-0.604,0.029,708,74773,0.029,1405,15007,6127.7,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6115.0,2.0,2.05,10.3,10.6,0.261,-0.739,0.024,793,49366,0.024,1204,10235,4792.799999999999,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6120.0,1.1,1.15,14.4,14.7,0.159,-0.841,0.018,918,67922,0.018,1537,9314,4419.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6125.0,0.6,0.65,18.9,19.2,0.095,-0.905,0.012,1164,50736,0.012,1088,5778,2702.4,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6130.0,0.35,0.4,23.6,23.9,0.059,-0.941,0.008,1295,61107,0.008,1164,5973,1967.2,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6135.0,0.2,0.25,28.5,28.8,0.036,-0.964,0.005,1020,54720,0.005,645,2241,832.5000000000001,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6140.0,0.15,0.2,33.4,33.7,0.027,-0.973,0.004,2283,45356,0.004,1107,1757,1355.9999999999998,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6145.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,3565,31236,0.002,1465,726,1006.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6150.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,3111,45999,0.002,799,3839,782.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6155.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,2925,17188,0.001,317,731,324.20000000000005,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6160.0,0.0,0.05,53.2,53.7,0.01,-0.99,0.001,2370,23836,0.001,298,520,266.8,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6165.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2961,14985,0.001,64,635,302.5,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6170.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2469,12426,0.0,114,256,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6175.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2765,9645,0.0,138,311,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6180.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6185.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3196,5244,0.0,278,22,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6190.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6195.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6200.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6205.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6210.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6215.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6220.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6225.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58342.49999999999]
["2025-02-20T14:29:34.000000000",6106.39,6230.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,5985.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,5990.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,5995.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2574,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6000.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6735,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6005.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6151,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6010.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7247,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6015.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6315,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6020.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10317,76.4,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6025.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10848,119.5,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6030.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15712,262.8,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6035.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11674,126.9,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6040.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15593,134.4,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6045.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6050.0,56.2,56.7,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33940,321.40000000000003,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6055.0,51.3,51.8,0.1,0.2,0.983,-0.017,0.002,96,452,0.002,815,24496,182.2,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6060.0,46.3,46.8,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38840,428.6,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6065.0,41.3,41.8,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29430,321.3,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6070.0,36.4,36.9,0.2,0.3,0.97,-0.03,0.003,805,4329,0.003,1111,42212,574.8000000000001,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6075.0,31.4,31.8,0.3,0.35,0.957,-0.043,0.005,669,2797,0.005,1219,39500,944.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6080.0,26.6,26.9,0.4,0.45,0.942,-0.058,0.007,176,5997,0.007,4048,62462,2956.8,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6085.0,21.8,22.1,0.6,0.7,0.914,-0.086,0.01,264,7478,0.01,752,41025,1016.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6090.0,17.2,17.5,0.95,1.05,0.869,-0.131,0.014,268,23675,0.014,1351,58733,2266.6,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6095.0,12.9,13.1,1.65,1.7,0.797,-0.203,0.02,217,27839,0.02,1248,39521,2930.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6100.0,9.1,9.2,2.75,2.85,0.689,-0.311,0.027,1886,58049,0.027,3183,47949,13686.3,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6105.0,5.9,6.0,4.5,4.7,0.547,-0.453,0.031,753,44929,0.031,1512,21891,7021.5,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6110.0,3.5,3.6,7.1,7.3,0.396,-0.604,0.029,708,74860,0.029,1405,15016,6127.7,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6115.0,1.95,2.0,10.5,10.8,0.261,-0.739,0.024,793,49378,0.024,1204,10235,4792.799999999999,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6120.0,1.05,1.1,14.6,14.9,0.159,-0.841,0.018,918,67956,0.018,1537,9318,4419.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6125.0,0.55,0.65,19.1,19.5,0.095,-0.905,0.012,1164,50740,0.012,1088,5779,2702.4,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6130.0,0.35,0.4,23.9,24.2,0.059,-0.941,0.008,1295,61110,0.008,1164,5974,1967.2,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6135.0,0.2,0.25,28.8,29.1,0.036,-0.964,0.005,1020,54721,0.005,645,2242,832.5000000000001,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6140.0,0.15,0.2,33.7,34.0,0.027,-0.973,0.004,2283,45357,0.004,1107,1757,1355.9999999999998,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6145.0,0.05,0.15,38.5,39.0,0.019,-0.981,0.002,3565,31237,0.002,1465,726,1006.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6150.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,3111,45999,0.002,799,3839,782.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6155.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,2925,17188,0.001,317,731,324.20000000000005,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6160.0,0.0,0.05,53.4,53.9,0.01,-0.99,0.001,2370,23836,0.001,298,520,266.8,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6165.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2961,14986,0.001,64,635,302.5,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6170.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2469,12426,0.0,114,256,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6175.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2765,9645,0.0,138,311,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6180.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6185.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3196,5244,0.0,278,22,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6190.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6195.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6200.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6205.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6210.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6215.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6220.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6225.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58342.49999999999]
["2025-02-20T14:29:46.000000000",6106.37,6230.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58342.49999999999]
["2025-02-20T14:29:57.000000000",6106.64,5985.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,5990.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,5995.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2575,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6000.0,106.6,107.1,0.05,0.1,0.998,-0.002,0.0,129,854,0.0,4261,6736,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6005.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6151,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6010.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7247,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6015.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6315,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6020.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10317,76.4,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6025.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10848,119.5,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6030.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15712,262.8,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6035.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11674,126.9,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6040.0,66.6,67.2,0.05,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15603,134.4,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6045.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18381,93.9,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6050.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,33952,321.40000000000003,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6055.0,51.7,52.2,0.1,0.15,0.983,-0.017,0.002,96,452,0.002,815,24496,182.2,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6060.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38840,428.6,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6065.0,41.7,42.3,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29430,321.3,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6070.0,36.8,37.3,0.2,0.3,0.968,-0.032,0.004,805,4329,0.004,1111,42212,766.4,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6075.0,31.9,32.2,0.3,0.35,0.957,-0.043,0.005,669,2797,0.005,1219,39500,944.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6080.0,27.1,27.4,0.4,0.45,0.941,-0.059,0.007,176,5997,0.007,4048,62468,2956.8,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6085.0,22.2,22.5,0.6,0.65,0.914,-0.086,0.01,264,7478,0.01,752,41039,1016.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6090.0,17.6,17.9,0.9,1.0,0.866,-0.134,0.015,268,23675,0.015,1351,58761,2428.5,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6095.0,13.2,13.5,1.55,1.6,0.793,-0.207,0.02,217,27839,0.02,1248,39558,2930.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6100.0,9.3,9.6,2.6,2.7,0.683,-0.316,0.027,1886,58050,0.027,3183,47975,13686.3,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6105.0,6.1,6.3,4.3,4.5,0.543,-0.457,0.03,753,44936,0.03,1512,21951,6795.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6110.0,3.7,3.8,6.9,7.0,0.39,-0.609,0.03,708,74872,0.029,1405,15017,6198.5,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6115.0,2.05,2.15,10.2,10.4,0.255,-0.745,0.025,793,49399,0.025,1204,10238,4992.5,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6120.0,1.1,1.2,14.2,14.5,0.156,-0.844,0.018,918,67977,0.018,1537,9318,4419.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6125.0,0.6,0.65,18.7,19.0,0.095,-0.905,0.012,1164,50757,0.012,1088,5779,2702.4,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6130.0,0.35,0.4,23.4,23.8,0.058,-0.942,0.008,1295,61114,0.008,1164,5974,1967.2,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6135.0,0.2,0.25,28.3,28.6,0.036,-0.964,0.005,1020,54721,0.005,645,2242,832.5000000000001,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6140.0,0.15,0.2,33.2,33.5,0.027,-0.973,0.004,2283,45359,0.004,1107,1758,1355.9999999999998,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6145.0,0.1,0.15,38.1,38.6,0.016,-0.984,0.002,3565,31240,0.002,1465,726,1006.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6150.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,3111,45999,0.002,799,3839,782.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6155.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,2925,17188,0.001,317,731,324.20000000000005,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6160.0,0.0,0.1,53.0,53.5,0.004,-0.996,0.001,2370,23837,0.001,298,520,266.8,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6165.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2961,14988,0.001,64,635,302.5,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6170.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,2469,12426,0.0,114,256,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6175.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2765,9647,0.0,138,311,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6180.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3132,7068,0.0,142,28,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6185.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3196,5244,0.0,278,22,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6190.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6195.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6200.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6205.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6210.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2391,1023,0.0,14,8,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6215.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6220.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1124,100,0.0,2,0,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6225.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58740.0]
["2025-02-20T14:29:57.000000000",6106.64,6230.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58740.0]
["2025-02-20T14:30:09.000000000",6105.88,5985.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,5990.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,5995.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2673,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6000.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6736,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6005.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6162,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6010.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7247,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6015.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6337,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6020.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10320,76.4,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6025.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10849,119.5,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6030.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15717,262.8,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6035.0,70.7,71.2,0.05,0.15,0.992,-0.008,0.001,101,93,0.001,1168,11709,126.9,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6040.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15634,134.4,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6045.0,60.7,61.3,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18386,93.9,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6050.0,55.8,56.3,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,34009,321.40000000000003,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6055.0,50.8,51.3,0.1,0.15,0.983,-0.017,0.002,96,452,0.002,815,24505,182.2,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6060.0,45.8,46.3,0.15,0.2,0.979,-0.021,0.002,803,923,0.002,1340,38845,428.6,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6065.0,40.8,41.4,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29464,321.3,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6070.0,35.9,36.4,0.25,0.3,0.968,-0.032,0.004,805,4329,0.004,1111,42231,766.4,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6075.0,31.0,31.4,0.3,0.35,0.957,-0.043,0.005,669,2797,0.005,1219,39513,944.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6080.0,26.2,26.5,0.45,0.5,0.942,-0.058,0.007,176,5997,0.007,4048,62483,2956.8,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6085.0,21.4,21.7,0.65,0.7,0.914,-0.085,0.01,264,7478,0.01,752,41086,1016.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6090.0,16.8,17.1,1.05,1.1,0.87,-0.13,0.014,268,23675,0.014,1351,58875,2266.6,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6095.0,12.5,12.7,1.7,1.75,0.799,-0.201,0.02,217,27841,0.02,1248,39721,2930.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6100.0,8.7,8.9,2.9,3.0,0.691,-0.309,0.026,1886,58057,0.026,3183,48070,13179.399999999998,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6105.0,5.6,5.8,4.8,4.9,0.552,-0.447,0.03,753,44981,0.03,1512,22021,6795.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6110.0,3.3,3.5,7.4,7.6,0.401,-0.599,0.03,708,74934,0.03,1405,15040,6339.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6115.0,1.85,1.9,10.9,11.2,0.263,-0.737,0.025,793,49467,0.025,1204,10238,4992.5,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6120.0,1.0,1.05,15.0,15.3,0.16,-0.84,0.018,918,68125,0.018,1537,9319,4419.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6125.0,0.55,0.6,19.6,19.9,0.096,-0.904,0.012,1164,50786,0.012,1088,5779,2702.4,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6130.0,0.3,0.35,24.3,24.6,0.059,-0.941,0.008,1295,61135,0.008,1164,5975,1967.2,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6135.0,0.2,0.25,29.2,29.5,0.036,-0.964,0.005,1020,54791,0.005,645,2242,832.5000000000001,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6140.0,0.15,0.2,34.0,34.5,0.027,-0.973,0.004,2283,45364,0.004,1107,1759,1355.9999999999998,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6145.0,0.05,0.15,39.0,39.5,0.019,-0.981,0.002,3565,31247,0.002,1465,726,1006.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6150.0,0.05,0.1,43.9,44.5,0.012,-0.988,0.002,3111,46006,0.002,799,3839,782.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6155.0,0.05,0.1,48.9,49.4,0.011,-0.989,0.001,2925,17202,0.001,317,731,324.20000000000005,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6160.0,0.0,0.05,53.9,54.4,0.007,-0.993,0.001,2370,23846,0.001,298,520,266.8,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6165.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2961,15042,0.001,64,635,302.5,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6170.0,0.0,0.05,63.9,64.4,0.004,-0.996,0.0,2469,12427,0.0,114,256,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6175.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2765,9648,0.0,138,311,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6180.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3132,7070,0.0,142,28,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6185.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6190.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6195.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,7941,6138,0.0,116,4,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6200.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6205.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6210.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6215.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6220.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6225.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58211.7]
["2025-02-20T14:30:09.000000000",6105.88,6230.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58211.7]
["2025-02-20T14:30:20.000000000",6106.43,5985.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,5990.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3833,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,5995.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2891,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6000.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6738,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6005.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6162,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6010.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7249,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6015.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6337,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6020.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10331,76.4,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6025.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10849,119.5,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6030.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15719,262.8,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6035.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11720,126.9,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6040.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15640,134.4,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6045.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18387,93.9,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6050.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,474,658,0.001,2740,34046,321.40000000000003,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6055.0,51.4,52.0,0.1,0.15,0.985,-0.015,0.002,96,452,0.002,815,24512,182.2,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6060.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,803,925,0.002,1340,38855,428.6,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6065.0,41.5,42.0,0.2,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29468,321.3,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6070.0,36.5,37.1,0.2,0.25,0.97,-0.03,0.003,805,4329,0.003,1111,42417,574.8000000000001,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6075.0,31.7,32.1,0.25,0.35,0.959,-0.041,0.005,669,2797,0.005,1219,39515,944.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6080.0,26.8,27.2,0.4,0.45,0.941,-0.059,0.007,176,5997,0.007,4048,62500,2956.8,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6085.0,22.1,22.3,0.55,0.65,0.918,-0.082,0.01,264,7478,0.01,752,41097,1016.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6090.0,17.4,17.7,0.9,0.95,0.872,-0.128,0.014,268,23677,0.014,1351,58942,2266.6,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6095.0,13.0,13.3,1.5,1.6,0.798,-0.202,0.021,217,27845,0.021,1248,39927,3076.5,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6100.0,9.1,9.3,2.6,2.7,0.687,-0.313,0.027,1886,58062,0.027,3183,48180,13686.3,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6105.0,6.0,6.1,4.4,4.5,0.544,-0.456,0.031,753,45068,0.031,1512,22124,7021.5,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6110.0,3.5,3.6,6.9,7.1,0.392,-0.608,0.029,708,75003,0.029,1405,15059,6127.7,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6115.0,1.95,2.0,10.3,10.5,0.254,-0.746,0.025,793,49559,0.025,1204,10252,4992.5,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6120.0,1.05,1.1,14.3,14.6,0.155,-0.845,0.018,918,68444,0.018,1537,9321,4419.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6125.0,0.55,0.6,18.8,19.1,0.09,-0.91,0.012,1164,50796,0.012,1088,5779,2702.4,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6130.0,0.3,0.35,23.6,23.9,0.053,-0.947,0.007,1295,61148,0.007,1164,5975,1721.3000000000002,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6135.0,0.2,0.25,28.5,28.8,0.036,-0.964,0.005,1020,54799,0.005,645,2242,832.5000000000001,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6140.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,2283,45374,0.003,1107,1759,1017.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6145.0,0.05,0.15,38.3,38.8,0.016,-0.984,0.002,3565,31250,0.002,1465,726,1006.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6150.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,3111,46010,0.002,799,3840,782.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6155.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,2925,17203,0.001,317,731,324.20000000000005,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6160.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2370,23869,0.001,298,520,266.8,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6165.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2961,15099,0.001,64,635,302.5,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6170.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2469,12427,0.0,114,256,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6175.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2765,9648,0.0,138,311,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6180.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3132,7070,0.0,142,28,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6185.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6190.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6195.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,7941,6148,0.0,116,4,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6200.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6205.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6210.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6215.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6220.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6225.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58103.8]
["2025-02-20T14:30:20.000000000",6106.43,6230.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,5985.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,5990.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3837,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,5995.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2908,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6000.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6738,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6005.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6162,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6010.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7249,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6015.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6337,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6020.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10332,76.4,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6025.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10849,119.5,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6030.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15719,262.8,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6035.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11762,126.9,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6040.0,66.5,67.0,0.05,0.15,0.988,-0.012,0.001,145,137,0.001,1199,15645,134.4,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6045.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18390,93.9,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6050.0,56.5,57.1,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34076,321.40000000000003,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6055.0,51.5,52.1,0.1,0.15,0.985,-0.015,0.002,96,452,0.002,815,24521,182.2,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6060.0,46.5,47.1,0.15,0.2,0.979,-0.021,0.002,803,925,0.002,1340,38863,428.6,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6065.0,41.6,42.1,0.15,0.25,0.973,-0.027,0.003,153,1559,0.003,918,29572,321.3,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6070.0,36.6,37.2,0.2,0.25,0.97,-0.03,0.003,805,4329,0.003,1111,42425,574.8000000000001,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6075.0,31.8,32.1,0.25,0.3,0.959,-0.041,0.005,669,2797,0.005,1219,39524,944.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6080.0,26.9,27.2,0.35,0.45,0.941,-0.059,0.007,176,5997,0.007,4048,62507,2956.8,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6085.0,22.1,22.4,0.55,0.6,0.918,-0.082,0.01,264,7478,0.01,752,41100,1016.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6090.0,17.4,17.7,0.85,0.95,0.872,-0.128,0.014,268,23677,0.014,1351,58976,2266.6,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6095.0,13.0,13.3,1.5,1.55,0.798,-0.202,0.021,217,27845,0.021,1248,40049,3076.5,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6100.0,9.1,9.3,2.55,2.65,0.687,-0.313,0.027,1886,58063,0.027,3183,48320,13686.3,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6105.0,5.9,6.1,4.3,4.4,0.544,-0.456,0.031,753,45131,0.031,1512,22191,7021.5,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6110.0,3.5,3.6,6.8,7.0,0.392,-0.608,0.029,708,75071,0.029,1405,15101,6127.7,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6115.0,1.95,2.0,10.2,10.5,0.254,-0.746,0.025,793,49611,0.025,1204,10252,4992.5,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6120.0,1.0,1.05,14.2,14.6,0.155,-0.845,0.018,918,68494,0.018,1537,9321,4419.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6125.0,0.55,0.6,18.8,19.1,0.09,-0.91,0.012,1164,50897,0.012,1088,5779,2702.4,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6130.0,0.3,0.35,23.5,23.9,0.053,-0.947,0.007,1295,61153,0.007,1164,5985,1721.3000000000002,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6135.0,0.2,0.25,28.4,28.7,0.036,-0.964,0.005,1020,54799,0.005,645,2242,832.5000000000001,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6140.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,2283,45376,0.003,1107,1760,1017.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6145.0,0.05,0.15,38.2,38.7,0.016,-0.984,0.002,3565,31250,0.002,1465,726,1006.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6150.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,3111,46010,0.002,799,3840,782.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6155.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,2925,17203,0.001,317,731,324.20000000000005,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6160.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2370,23879,0.001,298,520,266.8,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6165.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2961,15105,0.001,64,635,302.5,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6170.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2469,12427,0.0,114,256,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6175.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2765,9653,0.0,138,311,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6180.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3132,7070,0.0,142,28,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6185.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6190.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,5057,3811,0.0,56,58,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6195.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,7941,6148,0.0,116,4,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6200.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6205.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6210.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6215.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6220.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6225.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58103.8]
["2025-02-20T14:30:32.000000000",6106.37,6230.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58103.8]
["2025-02-20T14:30:43.000000000",6106.52,5985.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,5990.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3837,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,5995.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2916,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6000.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6738,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6005.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6162,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6010.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7249,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6015.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6338,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6020.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10333,76.4,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6025.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10850,119.5,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6030.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15723,262.8,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6035.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11762,126.9,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6040.0,66.4,66.9,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15645,134.4,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6045.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18394,93.9,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6050.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34077,321.40000000000003,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6055.0,51.4,52.0,0.1,0.2,0.985,-0.015,0.002,96,452,0.002,815,24524,182.2,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6060.0,46.4,47.0,0.15,0.2,0.979,-0.021,0.002,803,925,0.002,1340,38877,428.6,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6065.0,41.5,42.0,0.15,0.25,0.975,-0.025,0.003,153,1559,0.003,918,29737,321.3,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6070.0,36.5,37.0,0.2,0.25,0.97,-0.03,0.003,805,4329,0.003,1111,42436,574.8000000000001,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6075.0,31.7,32.0,0.25,0.35,0.962,-0.038,0.005,669,2797,0.005,1219,39529,944.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6080.0,26.8,27.2,0.35,0.45,0.944,-0.056,0.007,176,5997,0.007,4048,62538,2956.8,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6085.0,22.0,22.3,0.55,0.6,0.918,-0.082,0.01,264,7480,0.01,752,41102,1016.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6090.0,17.3,17.7,0.9,0.95,0.874,-0.126,0.014,268,23677,0.014,1351,59056,2266.6,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6095.0,13.0,13.2,1.5,1.55,0.8,-0.2,0.021,217,27845,0.021,1248,40242,3076.5,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6100.0,9.1,9.3,2.55,2.65,0.69,-0.31,0.027,1886,58071,0.027,3183,48435,13686.3,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6105.0,5.9,6.0,4.3,4.4,0.545,-0.455,0.031,753,45153,0.031,1512,22209,7021.5,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6110.0,3.5,3.6,6.9,7.0,0.391,-0.609,0.03,708,75077,0.03,1405,15167,6339.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6115.0,1.9,1.95,10.2,10.5,0.254,-0.746,0.025,793,49680,0.025,1204,10252,4992.5,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6120.0,1.0,1.05,14.3,14.6,0.151,-0.849,0.018,918,68513,0.018,1537,9322,4419.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6125.0,0.55,0.6,18.8,19.2,0.09,-0.91,0.012,1164,50904,0.012,1088,5780,2702.4,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6130.0,0.3,0.35,23.6,23.9,0.053,-0.947,0.007,1295,61155,0.007,1164,5985,1721.3000000000002,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6135.0,0.2,0.25,28.5,28.8,0.036,-0.964,0.005,1020,54801,0.005,645,2242,832.5000000000001,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6140.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,2283,45376,0.003,1107,1760,1017.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6145.0,0.05,0.1,38.3,38.8,0.016,-0.984,0.002,3565,31250,0.002,1465,726,1006.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6150.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,3111,46011,0.002,799,3840,782.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6155.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,2925,17205,0.001,317,731,324.20000000000005,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6160.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2370,23886,0.001,298,520,266.8,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6165.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2961,15107,0.001,64,635,302.5,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6170.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2469,12427,0.0,114,256,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6175.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2765,9653,0.0,138,311,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6180.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3132,7070,0.0,142,28,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6185.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6190.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6195.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,7941,6148,0.0,116,4,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6200.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6205.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6210.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6215.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6220.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6225.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58315.100000000006]
["2025-02-20T14:30:43.000000000",6106.52,6230.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,5985.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,5990.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3837,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,5995.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2916,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6000.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6738,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6005.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6162,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6010.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7249,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6015.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6338,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6020.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10333,76.4,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6025.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10850,119.5,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6030.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15723,262.8,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6035.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11765,126.9,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6040.0,66.4,66.9,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15645,134.4,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6045.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18395,93.9,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6050.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34077,321.40000000000003,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6055.0,51.4,52.0,0.1,0.2,0.983,-0.017,0.002,96,452,0.002,815,24524,182.2,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6060.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,803,931,0.002,1340,38877,428.6,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6065.0,41.5,42.0,0.15,0.25,0.975,-0.025,0.003,153,1560,0.003,918,29740,321.3,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6070.0,36.5,37.1,0.2,0.25,0.97,-0.03,0.003,805,4330,0.003,1111,42436,574.8000000000001,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6075.0,31.6,32.0,0.3,0.35,0.959,-0.041,0.005,669,2797,0.005,1219,39531,944.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6080.0,26.7,27.1,0.4,0.45,0.944,-0.056,0.007,176,5997,0.007,4048,62556,2956.8,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6085.0,22.0,22.3,0.55,0.6,0.918,-0.082,0.01,264,7480,0.01,752,41154,1016.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6090.0,17.3,17.6,0.9,0.95,0.872,-0.128,0.014,268,23678,0.014,1351,59109,2266.6,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6095.0,12.9,13.2,1.5,1.55,0.8,-0.2,0.021,217,27850,0.021,1248,40266,3076.5,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6100.0,9.1,9.2,2.55,2.65,0.69,-0.31,0.027,1886,58073,0.027,3183,48442,13686.3,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6105.0,5.9,6.0,4.3,4.4,0.545,-0.455,0.031,753,45174,0.031,1512,22211,7021.5,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6110.0,3.4,3.6,6.8,7.0,0.391,-0.609,0.03,708,75094,0.03,1405,15216,6339.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6115.0,1.9,1.95,10.2,10.5,0.252,-0.748,0.025,793,49690,0.025,1204,10262,4992.5,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6120.0,1.0,1.05,14.3,14.6,0.151,-0.849,0.018,918,68528,0.018,1537,9323,4419.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6125.0,0.5,0.6,18.8,19.2,0.09,-0.91,0.012,1164,50912,0.012,1088,5780,2702.4,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6130.0,0.3,0.35,23.6,24.0,0.053,-0.947,0.007,1295,61161,0.007,1164,5996,1721.3000000000002,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6135.0,0.2,0.25,28.5,28.9,0.036,-0.964,0.005,1020,54810,0.005,645,2242,832.5000000000001,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6140.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,2283,45377,0.003,1107,1761,1017.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6145.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,3565,31250,0.002,1465,726,1006.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6150.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,3111,46011,0.002,799,3840,782.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6155.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,2925,17206,0.001,317,731,324.20000000000005,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6160.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2370,23890,0.001,298,520,266.8,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6165.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2961,15107,0.001,64,635,302.5,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6170.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2469,12427,0.0,114,256,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6175.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2765,9653,0.0,138,311,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6180.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3132,7070,0.0,142,28,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6185.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6190.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6195.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,7941,6148,0.0,116,4,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6200.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6205.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6210.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6215.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6220.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6225.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58315.100000000006]
["2025-02-20T14:30:55.000000000",6106.32,6230.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58315.100000000006]
["2025-02-20T14:31:06.000000000",6107.0,5985.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,5990.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3837,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,5995.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2918,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6000.0,106.9,107.6,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6738,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6005.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6165,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6010.0,96.9,97.6,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7249,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6015.0,91.9,92.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6341,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6020.0,86.9,87.6,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10333,76.4,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6025.0,81.9,82.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10850,119.5,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6030.0,76.9,77.7,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15723,262.8,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6035.0,71.9,72.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11766,126.9,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6040.0,66.9,67.7,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15645,134.4,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6045.0,62.0,62.7,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18395,93.9,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6050.0,57.0,57.7,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34086,321.40000000000003,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6055.0,52.0,52.7,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,24535,182.2,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6060.0,47.0,47.7,0.15,0.2,0.979,-0.021,0.002,803,931,0.002,1340,38881,428.6,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6065.0,42.0,42.8,0.15,0.2,0.975,-0.025,0.003,153,1560,0.003,918,29746,321.3,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6070.0,37.1,37.8,0.2,0.25,0.97,-0.03,0.003,805,4330,0.003,1111,42440,574.8000000000001,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6075.0,32.3,32.6,0.25,0.3,0.962,-0.038,0.005,669,2797,0.005,1219,39547,944.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6080.0,27.4,27.7,0.35,0.4,0.946,-0.056,0.007,176,5997,0.007,4048,62561,2956.8,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6085.0,22.5,22.9,0.5,0.6,0.919,-0.081,0.01,264,7480,0.01,752,41175,1016.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6090.0,17.8,18.1,0.8,0.85,0.877,-0.123,0.014,268,23680,0.014,1351,59134,2266.6,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6095.0,13.4,13.7,1.35,1.45,0.808,-0.192,0.02,217,27850,0.02,1248,40295,2930.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6100.0,9.4,9.6,2.4,2.45,0.697,-0.303,0.027,1886,58077,0.027,3183,48475,13686.3,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6105.0,6.1,6.3,4.0,4.2,0.553,-0.447,0.032,753,45251,0.032,1512,22304,7248.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6110.0,3.6,3.8,6.5,6.7,0.398,-0.602,0.03,708,75109,0.03,1405,15228,6339.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6115.0,2.0,2.1,9.8,10.1,0.259,-0.741,0.025,793,49726,0.025,1204,10268,4992.5,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6120.0,1.05,1.1,13.8,14.1,0.156,-0.844,0.018,918,68575,0.018,1537,9323,4419.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6125.0,0.55,0.6,18.3,18.6,0.09,-0.91,0.012,1164,50919,0.012,1088,5781,2702.4,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6130.0,0.3,0.35,23.0,23.4,0.053,-0.947,0.008,1295,61173,0.008,1164,6001,1967.2,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6135.0,0.2,0.25,27.9,28.3,0.036,-0.964,0.005,1020,54812,0.005,645,2242,832.5000000000001,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6140.0,0.1,0.15,32.6,33.3,0.021,-0.979,0.003,2283,45380,0.003,1107,1761,1017.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6145.0,0.05,0.15,37.5,38.3,0.013,-0.987,0.002,3565,31259,0.002,1465,726,1006.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6150.0,0.05,0.1,42.5,43.2,0.011,-0.989,0.002,3111,46015,0.002,799,3840,782.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6155.0,0.05,0.1,47.5,48.2,0.011,-0.989,0.001,2925,17208,0.001,317,731,324.20000000000005,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6160.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,2370,23908,0.001,298,520,266.8,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6165.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,2961,15109,0.001,64,635,302.5,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6170.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,2469,12428,0.0,114,256,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6175.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6180.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,3132,7072,0.0,142,28,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6185.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6190.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6195.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,7941,6148,0.0,116,4,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6200.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6205.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6210.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6215.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6220.0,0.0,0.05,112.3,116.5,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6225.0,0.0,0.05,117.3,123.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58641.0]
["2025-02-20T14:31:06.000000000",6107.0,6230.0,0.0,0.05,122.3,128.0,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58641.0]
["2025-02-20T14:31:18.000000000",6106.74,5985.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,5990.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3837,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,5995.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2935,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6000.0,106.4,107.1,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6738,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6005.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6166,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6010.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6015.0,91.4,92.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6341,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6020.0,86.4,87.1,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10333,76.4,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6025.0,81.4,82.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10853,119.5,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6030.0,76.4,77.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15724,262.8,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6035.0,71.4,72.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11778,126.9,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6040.0,66.4,67.1,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15655,134.4,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6045.0,61.4,62.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18397,93.9,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6050.0,56.5,57.2,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34088,321.40000000000003,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6055.0,51.5,52.2,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,24536,182.2,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6060.0,46.5,47.2,0.15,0.2,0.979,-0.021,0.002,803,931,0.002,1340,38912,428.6,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6065.0,41.5,42.2,0.15,0.2,0.978,-0.022,0.003,153,1560,0.003,918,29749,321.3,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6070.0,36.6,37.3,0.2,0.25,0.97,-0.03,0.003,805,4330,0.003,1111,42472,574.8000000000001,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6075.0,31.8,32.1,0.25,0.3,0.962,-0.038,0.005,669,2797,0.005,1219,39547,944.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6080.0,26.9,27.2,0.35,0.4,0.947,-0.053,0.007,176,5997,0.007,4048,62802,2956.8,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6085.0,22.1,22.4,0.55,0.6,0.919,-0.081,0.01,264,7482,0.01,752,41181,1016.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6090.0,17.4,17.7,0.85,0.9,0.877,-0.123,0.014,268,23681,0.014,1351,59138,2266.6,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6095.0,13.0,13.3,1.45,1.5,0.805,-0.195,0.02,217,27855,0.02,1248,40337,2930.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6100.0,9.1,9.3,2.5,2.6,0.696,-0.304,0.027,1886,58078,0.027,3183,48517,13686.3,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6105.0,5.9,6.0,4.2,4.4,0.553,-0.447,0.031,753,45257,0.031,1512,22373,7021.5,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6110.0,3.5,3.6,6.7,7.0,0.397,-0.603,0.031,708,75127,0.031,1405,15234,6550.3,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6115.0,1.9,1.95,10.1,10.4,0.255,-0.745,0.026,793,49744,0.026,1204,10278,5192.2,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6120.0,1.0,1.05,14.2,14.5,0.152,-0.847,0.018,918,68594,0.018,1537,9323,4419.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6125.0,0.55,0.6,18.7,19.0,0.091,-0.909,0.012,1164,50940,0.012,1088,5781,2702.4,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6130.0,0.3,0.35,23.5,23.8,0.053,-0.947,0.008,1295,61180,0.008,1164,6001,1967.2,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6135.0,0.2,0.25,28.4,28.7,0.036,-0.964,0.005,1020,54812,0.005,645,2243,832.5000000000001,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6140.0,0.1,0.15,33.1,33.8,0.021,-0.979,0.003,2283,45380,0.003,1107,1761,1017.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6145.0,0.05,0.15,38.1,38.8,0.016,-0.987,0.002,3565,31260,0.002,1465,726,1006.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6150.0,0.05,0.1,43.0,43.7,0.012,-0.988,0.002,3111,46015,0.002,799,3840,782.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6155.0,0.05,0.1,48.0,48.7,0.011,-0.989,0.001,2925,17208,0.001,317,731,324.20000000000005,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6160.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,2370,23908,0.001,298,520,266.8,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6165.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,2961,15109,0.001,64,635,302.5,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6170.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2469,12430,0.0,114,256,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6175.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6180.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3132,7072,0.0,142,28,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6185.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6190.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6195.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,7941,6148,0.0,116,4,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6200.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6205.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6210.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6215.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6220.0,0.0,0.05,112.0,117.9,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6225.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58825.5]
["2025-02-20T14:31:18.000000000",6106.74,6230.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,5985.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,5990.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3837,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,5995.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2935,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6000.0,106.3,106.9,0.0,0.05,0.994,-0.006,0.0,129,854,0.0,4261,6783,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6005.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6166,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6010.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6015.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6341,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6020.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10333,76.4,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6025.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10853,119.5,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6030.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15724,262.8,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6035.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11779,126.9,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6040.0,66.4,66.9,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15655,134.4,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6045.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18397,93.9,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6050.0,56.4,57.0,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34089,321.40000000000003,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6055.0,51.4,52.0,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,24540,182.2,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6060.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,803,931,0.002,1340,38913,428.6,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6065.0,41.5,42.0,0.15,0.2,0.978,-0.022,0.003,153,1560,0.003,918,29750,321.3,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6070.0,36.5,37.1,0.2,0.25,0.97,-0.03,0.003,805,4330,0.003,1111,42472,574.8000000000001,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6075.0,31.8,32.1,0.25,0.3,0.962,-0.038,0.005,669,2797,0.005,1219,39547,944.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6080.0,26.9,27.2,0.35,0.45,0.947,-0.053,0.007,176,6001,0.007,4048,62828,2956.8,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6085.0,22.0,22.4,0.55,0.6,0.919,-0.081,0.01,264,7484,0.01,752,41211,1016.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6090.0,17.4,17.7,0.85,0.9,0.877,-0.123,0.014,268,23682,0.014,1351,59167,2266.6,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6095.0,13.0,13.2,1.45,1.5,0.805,-0.195,0.02,217,27855,0.02,1248,40367,2930.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6100.0,9.1,9.3,2.5,2.6,0.696,-0.304,0.027,1886,58080,0.027,3183,48544,13686.3,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6105.0,5.8,6.0,4.2,4.4,0.553,-0.447,0.031,753,45264,0.031,1512,22387,7021.5,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6110.0,3.4,3.6,6.8,7.0,0.397,-0.603,0.031,708,75139,0.031,1405,15236,6550.3,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6115.0,1.9,1.95,10.2,10.4,0.255,-0.745,0.026,793,49780,0.026,1204,10278,5192.2,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6120.0,1.0,1.05,14.2,14.5,0.152,-0.847,0.018,918,68730,0.018,1537,9324,4419.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6125.0,0.5,0.6,18.8,19.1,0.091,-0.909,0.012,1164,50950,0.012,1088,5781,2702.4,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6130.0,0.3,0.35,23.5,23.9,0.053,-0.947,0.008,1295,61181,0.008,1164,6001,1967.2,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6135.0,0.2,0.25,28.4,28.7,0.036,-0.964,0.005,1020,54915,0.005,645,2243,832.5000000000001,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6140.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,2283,45413,0.003,1107,1761,1017.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6145.0,0.05,0.15,38.3,38.8,0.016,-0.984,0.002,3565,31260,0.002,1465,726,1006.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6150.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,3111,46015,0.002,799,3840,782.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6155.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,2925,17212,0.001,317,731,324.20000000000005,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6160.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2370,23908,0.001,298,520,266.8,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6165.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2961,15109,0.001,64,635,302.5,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6170.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2469,12430,0.0,114,256,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6175.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6180.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3132,7074,0.0,142,28,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6185.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6190.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6195.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,7941,6148,0.0,116,4,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6200.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6205.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6210.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6215.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6220.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6225.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58825.5]
["2025-02-20T14:31:29.000000000",6106.38,6230.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58825.5]
["2025-02-20T14:31:41.000000000",6106.06,5985.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,5990.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3837,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,5995.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2935,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6000.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6783,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6005.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6166,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6010.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6015.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6341,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6020.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10333,76.4,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6025.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10853,119.5,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6030.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15724,262.8,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6035.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11779,126.9,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6040.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,145,137,0.001,1199,15655,134.4,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6045.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18397,93.9,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6050.0,56.2,56.7,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34089,321.40000000000003,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6055.0,51.2,51.7,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,24542,182.2,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6060.0,46.2,46.8,0.15,0.2,0.979,-0.021,0.002,803,931,0.002,1340,38914,428.6,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6065.0,41.3,41.8,0.15,0.2,0.977,-0.023,0.003,153,1560,0.003,918,29750,321.3,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6070.0,36.3,36.8,0.2,0.25,0.97,-0.03,0.004,805,4330,0.004,1111,42479,766.4,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6075.0,31.5,31.8,0.25,0.3,0.961,-0.039,0.005,669,2797,0.005,1219,39550,944.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6080.0,26.6,26.9,0.4,0.45,0.944,-0.056,0.007,176,6001,0.007,4048,62861,2956.8,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6085.0,21.8,22.1,0.55,0.6,0.918,-0.082,0.01,264,7484,0.01,752,41218,1016.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6090.0,17.1,17.4,0.9,0.95,0.874,-0.126,0.015,268,23683,0.014,1351,59172,2293.4,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6095.0,12.7,13.0,1.5,1.55,0.8,-0.199,0.021,217,27855,0.021,1248,40384,3076.5,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6100.0,8.9,9.1,2.6,2.7,0.69,-0.31,0.027,1886,58099,0.027,3183,48560,13686.3,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6105.0,5.7,5.8,4.4,4.5,0.544,-0.456,0.032,753,45279,0.032,1512,22408,7248.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6110.0,3.3,3.5,7.0,7.2,0.388,-0.612,0.03,708,75165,0.03,1405,15236,6339.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6115.0,1.8,1.9,10.4,10.6,0.249,-0.751,0.025,793,49801,0.025,1204,10279,4992.5,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6120.0,0.95,1.0,14.5,14.8,0.151,-0.849,0.018,918,68775,0.018,1537,9324,4419.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6125.0,0.5,0.55,19.0,19.3,0.087,-0.913,0.012,1164,50971,0.012,1088,5782,2702.4,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6130.0,0.3,0.35,23.8,24.1,0.053,-0.947,0.007,1295,61184,0.007,1164,6001,1721.3000000000002,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6135.0,0.2,0.25,28.7,29.0,0.036,-0.964,0.005,1020,54915,0.005,645,2243,832.5000000000001,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6140.0,0.1,0.15,33.5,34.1,0.021,-0.979,0.003,2283,45413,0.003,1107,1761,1017.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6145.0,0.05,0.15,38.5,39.0,0.016,-0.984,0.002,3565,31261,0.002,1465,726,1006.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6150.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,3111,46015,0.002,799,3840,782.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6155.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,2925,17212,0.001,317,731,324.20000000000005,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6160.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2370,23909,0.001,298,520,266.8,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6165.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2961,15109,0.001,64,635,302.5,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6170.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2469,12430,0.0,114,256,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6175.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6180.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3132,7074,0.0,142,28,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6185.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6190.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6195.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,7941,6148,0.0,116,4,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6200.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6205.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6210.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6215.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6220.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6225.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58760.00000000001]
["2025-02-20T14:31:41.000000000",6106.06,6230.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58760.00000000001]
["2025-02-20T14:31:52.000000000",6105.67,5985.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,5990.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3837,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,5995.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2935,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6000.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6783,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6005.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6166,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6010.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6015.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6341,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6020.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10333,76.4,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6025.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10853,119.5,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6030.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15724,262.8,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6035.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11780,126.9,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6040.0,65.4,65.9,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15659,134.4,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6045.0,60.4,60.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18397,93.9,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6050.0,55.4,55.9,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34089,321.40000000000003,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6055.0,50.4,51.0,0.1,0.2,0.985,-0.015,0.002,96,453,0.002,815,24544,182.2,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6060.0,45.4,46.0,0.15,0.2,0.979,-0.021,0.002,803,931,0.002,1340,38914,428.6,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6065.0,40.5,41.0,0.15,0.25,0.977,-0.023,0.003,153,1560,0.003,918,29751,321.3,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6070.0,35.5,36.1,0.2,0.3,0.97,-0.03,0.004,805,4330,0.004,1111,42481,766.4,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6075.0,30.7,31.1,0.3,0.35,0.959,-0.041,0.005,669,2797,0.005,1219,39571,944.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6080.0,25.9,26.2,0.4,0.45,0.941,-0.059,0.007,176,6002,0.007,4048,62863,2956.8,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6085.0,21.1,21.4,0.6,0.65,0.917,-0.083,0.01,264,7485,0.01,752,41223,1016.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6090.0,16.5,16.7,0.95,1.0,0.871,-0.129,0.015,268,23693,0.015,1351,59197,2428.5,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6095.0,12.1,12.4,1.65,1.7,0.797,-0.203,0.021,217,27865,0.021,1248,40435,3076.5,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6100.0,8.4,8.6,2.85,2.9,0.682,-0.318,0.028,1886,58109,0.028,3183,48605,14193.2,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6105.0,5.3,5.5,4.7,4.8,0.535,-0.465,0.032,753,45310,0.032,1512,22502,7248.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6110.0,3.1,3.2,7.4,7.6,0.379,-0.621,0.03,708,75190,0.03,1405,15250,6339.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6115.0,1.7,1.75,11.0,11.3,0.244,-0.756,0.024,793,49816,0.024,1204,10285,4792.799999999999,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6120.0,0.9,0.95,15.2,15.5,0.145,-0.855,0.017,918,68811,0.017,1537,9326,4173.5,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6125.0,0.45,0.55,19.7,20.0,0.084,-0.916,0.011,1164,50992,0.011,1088,5784,2477.2,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6130.0,0.3,0.35,24.5,24.9,0.052,-0.948,0.007,1295,61211,0.007,1164,6003,1721.3000000000002,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6135.0,0.2,0.25,29.4,29.8,0.036,-0.964,0.005,1020,54915,0.005,645,2243,832.5000000000001,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6140.0,0.1,0.15,34.3,34.9,0.021,-0.979,0.003,2283,45416,0.003,1107,1761,1017.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6145.0,0.05,0.1,39.3,39.8,0.016,-0.984,0.002,3565,31264,0.002,1465,726,1006.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6150.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,3111,46015,0.002,799,3840,782.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6155.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,2925,17212,0.001,317,731,324.20000000000005,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6160.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2370,23914,0.001,298,520,266.8,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6165.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2961,15109,0.001,64,635,302.5,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6170.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,2469,12430,0.0,114,256,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6175.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6180.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3132,7078,0.0,142,28,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6185.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6190.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6195.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,7941,6148,0.0,116,4,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6200.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,7908,9404,0.0,119,37,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6205.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6210.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6215.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6220.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6225.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58731.600000000006]
["2025-02-20T14:31:52.000000000",6105.67,6230.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,1072,64,0.0,0,11,0.0,58731.600000000006]
["2025-02-20T14:32:04.000000000",6104.38,5980.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,5985.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,5990.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3837,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,5995.0,109.0,109.7,0.0,0.1,0.998,-0.002,0.0,7,1,0.0,801,2935,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6000.0,104.0,104.7,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6791,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6005.0,99.0,99.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6166,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6010.0,94.0,94.7,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6015.0,88.9,89.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6341,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6020.0,83.9,84.6,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10333,76.4,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6025.0,78.9,79.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10853,119.5,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6030.0,73.9,74.7,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15724,262.8,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6035.0,68.9,69.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11780,126.9,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6040.0,64.0,64.8,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15662,134.4,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6045.0,59.0,59.7,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18412,93.9,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6050.0,54.0,54.8,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34090,321.40000000000003,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6055.0,49.0,49.8,0.1,0.2,0.982,-0.018,0.002,96,453,0.002,815,24547,182.2,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6060.0,44.2,44.8,0.15,0.2,0.979,-0.021,0.002,803,931,0.002,1340,38917,428.6,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6065.0,39.2,39.9,0.2,0.25,0.972,-0.028,0.003,153,1560,0.003,918,29754,321.3,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6070.0,34.2,34.9,0.25,0.3,0.964,-0.036,0.004,805,4330,0.004,1111,42490,766.4,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6075.0,29.5,29.9,0.3,0.4,0.955,-0.045,0.005,669,2799,0.005,1219,39571,944.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6080.0,24.7,25.0,0.45,0.5,0.934,-0.066,0.008,176,6004,0.008,4048,62893,3379.2000000000003,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6085.0,19.9,20.2,0.7,0.75,0.902,-0.098,0.011,264,7501,0.011,752,41239,1117.6,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6090.0,15.4,15.7,1.15,1.2,0.849,-0.151,0.016,268,23703,0.016,1351,59222,2590.4,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6095.0,11.2,11.5,1.9,2.0,0.764,-0.236,0.023,217,27870,0.023,1248,40598,3369.5,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6100.0,7.6,7.8,3.3,3.4,0.64,-0.36,0.029,1886,58164,0.029,3183,48860,14700.1,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6105.0,4.8,4.9,5.4,5.5,0.49,-0.509,0.031,753,45394,0.031,1512,22630,7021.5,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6110.0,2.75,2.8,8.3,8.5,0.338,-0.661,0.029,708,75386,0.029,1405,15271,6127.7,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6115.0,1.45,1.5,12.0,12.3,0.211,-0.789,0.023,793,49944,0.023,1204,10299,4593.099999999999,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6120.0,0.75,0.8,16.3,16.6,0.125,-0.875,0.015,918,68958,0.015,1537,9330,3682.500000000001,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6125.0,0.4,0.5,20.9,21.2,0.075,-0.925,0.01,1164,51037,0.01,1088,5786,2252.0000000000005,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6130.0,0.25,0.3,25.7,26.1,0.045,-0.955,0.006,1295,61250,0.006,1164,6003,1475.4,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6135.0,0.15,0.2,30.6,31.0,0.029,-0.971,0.004,1020,55028,0.004,645,2243,666.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6140.0,0.1,0.15,35.5,36.2,0.02,-0.98,0.003,2283,45418,0.003,1107,1761,1017.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6145.0,0.05,0.1,40.5,41.2,0.012,-0.988,0.002,3565,31265,0.002,1465,726,1006.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6150.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,3111,46016,0.001,799,3840,391.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6155.0,0.05,0.1,50.4,51.2,0.01,-0.99,0.001,2925,17213,0.001,317,731,324.20000000000005,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6160.0,0.0,0.05,55.4,56.2,0.004,-0.996,0.001,2370,23938,0.001,298,520,266.8,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6165.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,2961,15124,0.0,64,635,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6170.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6175.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6180.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3132,7078,0.0,142,28,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6185.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6190.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6195.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6200.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6205.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6210.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6215.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6220.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,57757.8]
["2025-02-20T14:32:04.000000000",6104.38,6225.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,5980.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,5985.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,5990.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3847,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,5995.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2939,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6000.0,104.0,104.7,0.05,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6791,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6005.0,99.0,99.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6167,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6010.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6015.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6341,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6020.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10336,76.4,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6025.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10853,119.5,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6030.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15724,262.8,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6035.0,69.1,69.8,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11780,126.9,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6040.0,64.1,64.8,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15663,134.4,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6045.0,59.1,59.8,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18412,93.9,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6050.0,54.1,54.8,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34090,321.40000000000003,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6055.0,49.2,49.8,0.15,0.2,0.982,-0.018,0.002,96,453,0.002,815,24556,182.2,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6060.0,44.2,44.8,0.15,0.2,0.979,-0.021,0.002,803,931,0.002,1340,38917,428.6,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6065.0,39.2,39.9,0.2,0.25,0.972,-0.028,0.003,153,1561,0.003,918,29757,321.3,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6070.0,34.3,34.9,0.25,0.3,0.964,-0.036,0.004,805,4330,0.004,1111,42501,766.4,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6075.0,29.5,29.9,0.3,0.35,0.955,-0.045,0.005,669,2799,0.005,1219,39579,944.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6080.0,24.6,25.0,0.45,0.5,0.934,-0.066,0.008,176,6005,0.008,4048,62922,3379.2000000000003,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6085.0,19.9,20.3,0.65,0.75,0.902,-0.098,0.011,264,7503,0.011,752,41272,1117.6,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6090.0,15.3,15.7,1.1,1.15,0.849,-0.151,0.016,268,23711,0.016,1351,59533,2590.4,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6095.0,11.1,11.4,1.9,1.95,0.764,-0.236,0.023,217,27903,0.023,1248,40751,3369.5,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6100.0,7.6,7.8,3.2,3.4,0.64,-0.36,0.029,1886,58199,0.029,3183,48998,14700.1,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6105.0,4.8,4.9,5.4,5.5,0.49,-0.509,0.031,753,45436,0.031,1512,22738,7021.5,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6110.0,2.75,2.8,8.3,8.5,0.338,-0.661,0.029,708,75437,0.029,1405,15335,6127.7,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6115.0,1.45,1.5,12.0,12.3,0.211,-0.789,0.023,793,50119,0.023,1204,10308,4593.099999999999,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6120.0,0.75,0.8,16.2,16.6,0.125,-0.875,0.015,918,69135,0.015,1537,9337,3682.500000000001,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6125.0,0.4,0.45,20.9,21.3,0.075,-0.925,0.01,1164,51043,0.01,1088,5787,2252.0000000000005,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6130.0,0.25,0.3,25.7,26.1,0.045,-0.955,0.006,1295,61264,0.006,1164,6004,1475.4,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6135.0,0.15,0.2,30.6,31.0,0.029,-0.971,0.004,1020,55031,0.004,645,2243,666.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6140.0,0.1,0.15,35.5,36.1,0.02,-0.98,0.003,2283,45424,0.003,1107,1764,1017.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6145.0,0.05,0.1,40.4,41.1,0.012,-0.988,0.002,3565,31269,0.002,1465,726,1006.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6150.0,0.05,0.1,45.4,46.1,0.011,-0.989,0.001,3111,46020,0.001,799,3841,391.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6155.0,0.05,0.1,50.4,51.1,0.01,-0.99,0.001,2925,17215,0.001,317,731,324.20000000000005,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6160.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2370,23945,0.001,298,520,266.8,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6165.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2961,15125,0.0,64,635,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6170.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6175.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6180.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3132,7079,0.0,142,28,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6185.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6190.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6195.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6200.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6205.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6210.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6215.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6220.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,57757.8]
["2025-02-20T14:32:16.000000000",6104.15,6225.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57757.8]
["2025-02-20T14:32:27.000000000",6104.48,5980.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,5985.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,5990.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3847,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,5995.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2939,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6000.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6791,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6005.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6167,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6010.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6015.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6341,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6020.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10336,76.4,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6025.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10863,119.5,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6030.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15724,262.8,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6035.0,69.7,70.3,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11781,126.9,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6040.0,64.8,65.3,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15670,134.4,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6045.0,59.8,60.3,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18412,93.9,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6050.0,54.8,55.3,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34092,321.40000000000003,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6055.0,49.8,50.3,0.1,0.2,0.98,-0.02,0.002,96,453,0.002,815,24557,182.2,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6060.0,44.8,45.4,0.15,0.2,0.979,-0.021,0.002,803,931,0.002,1340,38919,428.6,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6065.0,39.9,40.4,0.15,0.2,0.972,-0.028,0.003,153,1561,0.003,918,29762,321.3,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6070.0,34.9,35.4,0.2,0.25,0.964,-0.036,0.004,805,4330,0.004,1111,42501,766.4,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6075.0,30.1,30.4,0.3,0.35,0.955,-0.045,0.005,669,2799,0.005,1219,39580,944.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6080.0,25.2,25.5,0.4,0.45,0.933,-0.067,0.008,176,6005,0.008,4048,62934,3379.2000000000003,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6085.0,20.4,20.7,0.6,0.65,0.901,-0.099,0.012,264,7506,0.012,752,41311,1219.2,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6090.0,15.8,16.1,1.0,1.05,0.846,-0.154,0.017,268,23711,0.017,1351,59554,2752.3,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6095.0,11.6,11.8,1.7,1.8,0.757,-0.243,0.023,217,27903,0.023,1248,40861,3369.5,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6100.0,7.9,8.1,3.0,3.1,0.63,-0.37,0.029,1886,58242,0.029,3183,49162,14700.1,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6105.0,5.0,5.1,5.0,5.2,0.478,-0.522,0.031,753,45454,0.031,1512,22795,7021.5,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6110.0,2.85,2.95,7.9,8.1,0.329,-0.67,0.028,708,75484,0.028,1405,15354,5916.400000000001,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6115.0,1.5,1.6,11.4,11.8,0.204,-0.796,0.022,793,50201,0.022,1204,10308,4393.4,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6120.0,0.75,0.85,15.7,16.0,0.119,-0.881,0.015,918,69217,0.015,1537,9339,3682.500000000001,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6125.0,0.4,0.45,20.3,20.7,0.069,-0.931,0.01,1164,51051,0.01,1088,5787,2252.0000000000005,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6130.0,0.25,0.3,25.2,25.5,0.044,-0.956,0.006,1295,61279,0.006,1164,6004,1475.4,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6135.0,0.15,0.2,30.1,30.4,0.028,-0.972,0.004,1020,55032,0.004,645,2243,666.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6140.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,2283,45432,0.003,1107,1764,1017.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6145.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,3565,31270,0.002,1465,726,1006.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6150.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3111,46020,0.001,799,3841,391.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6155.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,2925,17215,0.001,317,731,324.20000000000005,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6160.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2370,23959,0.001,298,520,266.8,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6165.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2961,15125,0.0,64,635,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6170.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6175.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6180.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3132,7079,0.0,142,28,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6185.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6190.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6195.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6200.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6205.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6210.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6215.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6220.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,57610.3]
["2025-02-20T14:32:27.000000000",6104.48,6225.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57610.3]
["2025-02-20T14:32:39.000000000",6104.31,5980.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,5985.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,5990.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3847,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,5995.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2940,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6000.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6791,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6005.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6167,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6010.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6015.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6341,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6020.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10336,76.4,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6025.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10863,119.5,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6030.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15724,262.8,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6035.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11783,126.9,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6040.0,64.5,65.1,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15672,134.4,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6045.0,59.5,60.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18412,93.9,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6050.0,54.6,55.1,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34092,321.40000000000003,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6055.0,49.6,50.1,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,24557,182.2,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6060.0,44.6,45.1,0.15,0.2,0.979,-0.021,0.002,803,931,0.002,1340,38919,428.6,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6065.0,39.6,40.2,0.15,0.2,0.977,-0.023,0.003,153,1562,0.003,918,29763,321.3,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6070.0,34.7,35.2,0.2,0.25,0.969,-0.031,0.004,805,4330,0.004,1111,42503,766.4,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6075.0,29.8,30.2,0.3,0.35,0.955,-0.045,0.005,669,2799,0.005,1219,39581,944.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6080.0,25.0,25.3,0.4,0.45,0.938,-0.062,0.008,176,6006,0.008,4048,62963,3379.2000000000003,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6085.0,20.2,20.5,0.65,0.7,0.904,-0.096,0.011,264,7506,0.011,752,41312,1117.6,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6090.0,15.6,15.9,1.05,1.1,0.851,-0.149,0.017,268,23712,0.017,1351,59586,2752.3,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6095.0,11.4,11.6,1.75,1.85,0.765,-0.235,0.024,217,27909,0.024,1248,40873,3516.0000000000005,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6100.0,7.7,7.9,3.1,3.2,0.637,-0.363,0.03,1886,58272,0.03,3183,49230,15207.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6105.0,4.8,5.0,5.1,5.3,0.483,-0.517,0.03,753,45473,0.03,1512,22811,6795.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6110.0,2.8,2.85,8.0,8.3,0.333,-0.667,0.028,708,75499,0.028,1405,15362,5916.400000000001,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6115.0,1.5,1.55,11.7,12.0,0.208,-0.792,0.022,793,50213,0.022,1204,10309,4393.4,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6120.0,0.75,0.8,15.9,16.3,0.119,-0.881,0.015,918,69251,0.015,1537,9339,3682.500000000001,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6125.0,0.4,0.45,20.6,20.9,0.069,-0.931,0.01,1164,51062,0.01,1088,5787,2252.0000000000005,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6130.0,0.25,0.3,25.4,25.7,0.045,-0.955,0.006,1295,61306,0.006,1164,6005,1475.4,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6135.0,0.15,0.2,30.3,30.7,0.028,-0.972,0.004,1020,55035,0.004,645,2243,666.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6140.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,2283,45434,0.003,1107,1766,1017.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6145.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,3565,31272,0.002,1465,726,1006.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6150.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,3111,46023,0.001,799,3841,391.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6155.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,2925,17215,0.001,317,731,324.20000000000005,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6160.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2370,23975,0.001,298,520,266.8,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6165.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2961,15125,0.0,64,635,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6170.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6175.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6180.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3132,7079,0.0,142,28,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6185.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6190.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6195.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6200.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6205.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6210.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6215.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6220.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,57935.600000000006]
["2025-02-20T14:32:39.000000000",6104.31,6225.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57935.600000000006]
["2025-02-20T14:32:50.000000000",6104.04,5980.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,5985.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,5990.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3847,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,5995.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2950,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6000.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6791,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6005.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6167,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6010.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6015.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6341,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6020.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10336,76.4,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6025.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10866,119.5,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6030.0,74.2,74.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15724,262.8,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6035.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11783,126.9,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6040.0,64.2,64.8,0.05,0.15,0.989,-0.01,0.001,145,137,0.001,1199,15672,134.4,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6045.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18413,93.9,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6050.0,54.2,54.8,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34093,321.40000000000003,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6055.0,49.3,49.8,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24559,182.2,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6060.0,44.3,44.9,0.15,0.2,0.978,-0.022,0.002,803,931,0.002,1340,38923,428.6,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6065.0,39.3,39.9,0.2,0.25,0.972,-0.028,0.003,153,1562,0.003,918,29764,321.3,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6070.0,34.4,34.9,0.2,0.3,0.966,-0.034,0.004,805,4330,0.004,1111,42525,766.4,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6075.0,29.5,29.8,0.3,0.35,0.954,-0.046,0.006,669,2799,0.006,1219,39584,1132.8,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6080.0,24.7,25.0,0.4,0.5,0.935,-0.065,0.008,176,6006,0.008,4048,62973,3379.2000000000003,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6085.0,19.9,20.2,0.65,0.7,0.903,-0.097,0.012,264,7507,0.012,752,41319,1219.2,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6090.0,15.3,15.6,1.05,1.15,0.847,-0.153,0.017,268,23713,0.017,1351,59622,2752.3,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6095.0,11.1,11.4,1.85,1.9,0.758,-0.242,0.024,217,27910,0.024,1248,40904,3516.0000000000005,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6100.0,7.5,7.7,3.2,3.3,0.628,-0.372,0.03,1886,58299,0.03,3183,49292,15207.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6105.0,4.7,4.8,5.3,5.5,0.473,-0.527,0.031,753,45513,0.031,1512,22835,7021.5,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6110.0,2.7,2.75,8.3,8.5,0.324,-0.676,0.028,708,75599,0.028,1405,15365,5916.400000000001,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6115.0,1.4,1.5,11.9,12.2,0.201,-0.799,0.022,793,50279,0.022,1204,10310,4393.4,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6120.0,0.75,0.8,16.2,16.5,0.118,-0.882,0.015,918,69282,0.015,1537,9342,3682.500000000001,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6125.0,0.4,0.45,20.9,21.2,0.069,-0.931,0.009,1164,51070,0.009,1088,5787,2026.8,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6130.0,0.2,0.3,25.7,26.0,0.041,-0.959,0.006,1295,61334,0.006,1164,6005,1475.4,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6135.0,0.15,0.2,30.6,31.0,0.028,-0.972,0.004,1020,55047,0.004,645,2243,666.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6140.0,0.1,0.15,35.4,36.0,0.02,-0.98,0.003,2283,45438,0.003,1107,1766,1017.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6145.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,3565,31282,0.002,1465,726,1006.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6150.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,3111,46023,0.001,799,3841,391.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6155.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,2925,17215,0.001,317,731,324.20000000000005,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6160.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2370,23977,0.001,298,520,266.8,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6165.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2961,15126,0.0,64,635,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6170.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6175.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6180.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3132,7079,0.0,142,28,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6185.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6190.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6195.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6200.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6205.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6210.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6215.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6220.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58227.30000000001]
["2025-02-20T14:32:50.000000000",6104.04,6225.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,5980.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,5985.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,5990.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3847,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,5995.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2956,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6000.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6791,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6005.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6167,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6010.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6015.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6341,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6020.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10336,76.4,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6025.0,79.4,80.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10866,119.5,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6030.0,74.4,75.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15727,262.8,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6035.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11783,126.9,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6040.0,64.5,65.1,0.05,0.15,0.989,-0.01,0.001,145,137,0.001,1199,15674,134.4,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6045.0,59.5,60.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18413,93.9,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6050.0,54.5,55.1,0.1,0.15,0.986,-0.014,0.001,474,659,0.001,2740,34108,321.40000000000003,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6055.0,49.5,50.1,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24559,182.2,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6060.0,44.5,45.1,0.15,0.2,0.978,-0.022,0.002,803,931,0.002,1340,38926,428.6,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6065.0,39.6,40.1,0.2,0.25,0.972,-0.028,0.003,153,1562,0.003,918,29765,321.3,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6070.0,34.6,35.2,0.2,0.3,0.966,-0.034,0.004,805,4330,0.004,1111,42525,766.4,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6075.0,29.9,30.2,0.3,0.35,0.954,-0.046,0.006,669,2799,0.006,1219,39584,1132.8,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6080.0,25.0,25.3,0.4,0.45,0.935,-0.065,0.008,176,6006,0.008,4048,62987,3379.2000000000003,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6085.0,20.2,20.5,0.65,0.7,0.903,-0.097,0.012,264,7507,0.012,752,41372,1219.2,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6090.0,15.6,15.9,1.05,1.1,0.847,-0.153,0.017,268,23713,0.017,1351,59633,2752.3,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6095.0,11.4,11.6,1.8,1.85,0.758,-0.242,0.024,217,27911,0.024,1248,41140,3516.0000000000005,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6100.0,7.7,7.9,3.1,3.2,0.628,-0.372,0.03,1886,58315,0.03,3183,49400,15207.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6105.0,4.9,5.0,5.1,5.3,0.473,-0.527,0.031,753,45532,0.031,1512,22898,7021.5,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6110.0,2.8,2.85,8.0,8.2,0.324,-0.676,0.028,708,75614,0.028,1405,15391,5916.400000000001,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6115.0,1.45,1.55,11.7,11.9,0.201,-0.799,0.022,793,50358,0.022,1204,10320,4393.4,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6120.0,0.75,0.8,15.9,16.2,0.118,-0.882,0.015,918,69314,0.015,1537,9342,3682.500000000001,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6125.0,0.4,0.45,20.6,20.9,0.069,-0.931,0.009,1164,51077,0.009,1088,5787,2026.8,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6130.0,0.25,0.3,25.4,25.7,0.041,-0.959,0.006,1295,61345,0.006,1164,6006,1475.4,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6135.0,0.15,0.2,30.3,30.6,0.028,-0.972,0.004,1020,55057,0.004,645,2243,666.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6140.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,2283,45442,0.003,1107,1766,1017.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6145.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,3565,31282,0.002,1465,726,1006.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6150.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,3111,46024,0.001,799,3841,391.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6155.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,2925,17215,0.001,317,731,324.20000000000005,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6160.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2370,23985,0.001,298,520,266.8,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6165.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2961,15126,0.0,64,635,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6170.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6175.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6180.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3132,7079,0.0,142,28,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6185.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6190.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6195.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6200.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6205.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6210.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6215.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6220.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58227.30000000001]
["2025-02-20T14:33:02.000000000",6104.15,6225.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58227.30000000001]
["2025-02-20T14:33:14.000000000",6103.39,5980.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,5985.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,5990.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3847,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,5995.0,108.2,108.7,0.0,0.1,0.998,-0.002,0.0,7,1,0.0,801,2957,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6000.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6791,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6005.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6167,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6010.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6015.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6341,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6020.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10336,76.4,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6025.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10866,119.5,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6030.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15730,262.8,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6035.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11786,126.9,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6040.0,63.3,63.8,0.05,0.15,0.99,-0.01,0.001,145,137,0.001,1199,15674,134.4,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6045.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18413,93.9,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6050.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.001,474,660,0.001,2740,34112,321.40000000000003,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6055.0,48.3,48.8,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24559,182.2,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6060.0,43.3,43.9,0.15,0.2,0.978,-0.021,0.002,803,931,0.002,1340,38929,428.6,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6065.0,38.4,38.9,0.2,0.25,0.972,-0.028,0.003,153,1562,0.003,918,29767,321.3,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6070.0,33.4,33.9,0.25,0.3,0.966,-0.034,0.004,805,4330,0.004,1111,42526,766.4,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6075.0,28.6,28.9,0.3,0.4,0.955,-0.045,0.006,669,2799,0.006,1219,39600,1132.8,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6080.0,23.8,24.0,0.45,0.55,0.936,-0.064,0.008,176,6010,0.008,4048,62995,3379.2000000000003,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6085.0,19.0,19.3,0.75,0.8,0.903,-0.097,0.012,264,7509,0.012,752,41390,1219.2,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6090.0,14.5,14.8,1.2,1.3,0.85,-0.15,0.017,268,23729,0.017,1351,59783,2752.3,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6095.0,10.4,10.6,2.1,2.15,0.759,-0.241,0.024,217,27913,0.024,1248,41354,3516.0000000000005,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6100.0,7.0,7.1,3.6,3.7,0.63,-0.37,0.03,1886,58371,0.03,3183,49534,15207.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6105.0,4.3,4.4,5.9,6.0,0.476,-0.524,0.031,753,45583,0.031,1512,22951,7021.5,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6110.0,2.4,2.5,9.0,9.2,0.327,-0.673,0.028,708,75711,0.028,1405,15408,5916.400000000001,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6115.0,1.25,1.3,12.8,13.0,0.202,-0.798,0.022,793,50441,0.022,1204,10336,4393.4,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6120.0,0.65,0.7,17.1,17.4,0.119,-0.881,0.015,918,69400,0.015,1537,9347,3682.500000000001,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6125.0,0.35,0.4,21.8,22.1,0.069,-0.931,0.01,1164,51101,0.01,1088,5787,2252.0000000000005,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6130.0,0.2,0.25,26.7,27.0,0.044,-0.956,0.006,1295,61368,0.006,1164,6006,1475.4,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6135.0,0.15,0.2,31.6,31.9,0.028,-0.972,0.004,1020,55059,0.004,645,2243,666.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6140.0,0.1,0.15,36.4,37.0,0.02,-0.98,0.003,2283,45449,0.003,1107,1766,1017.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6145.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,3565,31282,0.002,1465,726,1006.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6150.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,3111,46025,0.001,799,3841,391.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6155.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2925,17217,0.001,317,731,324.20000000000005,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6160.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2370,23985,0.001,298,520,266.8,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6165.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2961,15126,0.0,64,635,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6170.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6175.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6180.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3132,7079,0.0,142,28,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6185.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6190.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6195.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6200.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6205.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6210.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6215.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6220.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58452.50000000001]
["2025-02-20T14:33:14.000000000",6103.39,6225.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58452.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,5980.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,5985.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,5990.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3847,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,5995.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2957,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6000.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6792,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6005.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6167,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6010.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6015.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6341,109.3,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6020.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10346,76.4,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6025.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10866,119.5,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6030.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15730,262.8,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6035.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11786,126.9,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6040.0,63.8,64.4,0.05,0.15,0.987,-0.013,0.001,145,137,0.001,1199,15674,134.4,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6045.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18413,93.9,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6050.0,53.8,54.4,0.1,0.15,0.986,-0.014,0.001,474,660,0.001,2740,34113,321.40000000000003,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6055.0,48.9,49.4,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24560,182.2,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6060.0,43.9,44.4,0.15,0.2,0.978,-0.022,0.002,803,931,0.002,1340,38969,428.6,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6065.0,38.9,39.5,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29779,321.3,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6070.0,34.0,34.5,0.25,0.3,0.963,-0.037,0.004,805,4330,0.004,1111,42526,766.4,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6075.0,29.0,29.4,0.3,0.35,0.954,-0.046,0.006,669,2799,0.006,1219,39601,1132.8,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6080.0,24.2,24.5,0.45,0.5,0.932,-0.068,0.008,176,6011,0.008,4048,63039,3379.2000000000003,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6085.0,19.5,19.8,0.7,0.75,0.895,-0.105,0.012,264,7510,0.012,752,41417,1219.2,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6090.0,14.9,15.2,1.15,1.2,0.835,-0.165,0.018,268,23735,0.018,1351,59943,2914.2,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6095.0,10.8,11.0,1.95,2.0,0.742,-0.258,0.025,217,27920,0.025,1248,41470,3662.5,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6100.0,7.2,7.4,3.3,3.5,0.609,-0.391,0.03,1886,58380,0.03,3183,49779,15207.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6105.0,4.5,4.6,5.5,5.7,0.455,-0.545,0.031,753,45634,0.031,1512,23029,7021.5,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6110.0,2.5,2.6,8.5,8.7,0.307,-0.693,0.027,708,75841,0.027,1405,15416,5705.1,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6115.0,1.3,1.4,12.3,12.6,0.187,-0.813,0.021,793,50475,0.021,1204,10337,4193.700000000001,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6120.0,0.65,0.7,16.6,17.0,0.107,-0.893,0.014,918,69471,0.014,1537,9348,3437.0000000000005,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6125.0,0.35,0.4,21.3,21.7,0.062,-0.938,0.009,1164,51103,0.009,1088,5787,2026.8,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6130.0,0.2,0.25,26.2,26.5,0.038,-0.962,0.006,1295,61384,0.006,1164,6006,1475.4,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6135.0,0.15,0.2,31.1,31.5,0.028,-0.972,0.004,1020,55060,0.004,645,2243,666.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6140.0,0.1,0.15,35.9,36.4,0.019,-0.981,0.003,2283,45449,0.003,1107,1766,1017.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6145.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,3565,31283,0.002,1465,726,1006.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6150.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,3111,46025,0.001,799,3841,391.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6155.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,2925,17217,0.001,317,731,324.20000000000005,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6160.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2370,23989,0.001,298,520,266.8,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6165.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2961,15126,0.0,64,635,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6170.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6175.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6180.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3132,7081,0.0,142,28,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6185.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6190.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6195.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6200.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6205.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6210.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6215.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6220.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,57988.50000000001]
["2025-02-20T14:33:25.000000000",6103.81,6225.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57988.50000000001]
["2025-02-20T14:33:37.000000000",6103.6,5980.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,5985.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,5990.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3847,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,5995.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2959,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6000.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6792,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6005.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6167,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6010.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6015.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6341,109.3,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6020.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10346,76.4,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6025.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10866,119.5,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6030.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15730,262.8,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6035.0,68.8,69.5,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11786,126.9,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6040.0,63.8,64.5,0.05,0.15,0.989,-0.011,0.001,145,137,0.001,1199,15674,134.4,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6045.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18413,93.9,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6050.0,53.9,54.4,0.1,0.15,0.986,-0.014,0.001,474,660,0.001,2740,34113,321.40000000000003,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6055.0,48.9,49.4,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24560,182.2,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6060.0,43.9,44.4,0.15,0.2,0.978,-0.022,0.002,803,931,0.002,1340,38969,428.6,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6065.0,38.9,39.5,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29779,321.3,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6070.0,34.0,34.5,0.25,0.3,0.963,-0.037,0.004,805,4330,0.004,1111,42526,766.4,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6075.0,29.2,29.6,0.3,0.35,0.954,-0.046,0.006,669,2799,0.006,1219,39602,1132.8,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6080.0,24.3,24.7,0.45,0.5,0.932,-0.068,0.008,176,6013,0.008,4048,63052,3379.2000000000003,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6085.0,19.6,20.0,0.65,0.75,0.897,-0.103,0.012,264,7510,0.012,752,41431,1219.2,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6090.0,15.0,15.3,1.1,1.2,0.837,-0.163,0.018,268,23737,0.018,1351,59970,2914.2,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6095.0,10.8,11.2,1.9,2.0,0.744,-0.256,0.025,217,27922,0.025,1248,41585,3662.5,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6100.0,7.3,7.5,3.3,3.4,0.611,-0.389,0.03,1886,58410,0.03,3183,49815,15207.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6105.0,4.5,4.7,5.4,5.6,0.456,-0.544,0.031,753,45661,0.031,1512,23038,7021.5,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6110.0,2.5,2.6,8.5,8.7,0.306,-0.694,0.028,708,75887,0.028,1405,15432,5916.400000000001,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6115.0,1.3,1.35,12.1,12.5,0.186,-0.814,0.021,793,50511,0.021,1204,10337,4193.700000000001,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6120.0,0.65,0.7,16.5,16.8,0.107,-0.893,0.014,918,69487,0.014,1537,9348,3437.0000000000005,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6125.0,0.35,0.4,21.2,21.5,0.062,-0.938,0.009,1164,51126,0.009,1088,5788,2026.8,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6130.0,0.2,0.25,26.0,26.4,0.038,-0.962,0.006,1295,61396,0.006,1164,6006,1475.4,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6135.0,0.15,0.2,30.9,31.3,0.028,-0.972,0.004,1020,55061,0.004,645,2243,666.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6140.0,0.1,0.15,35.9,36.4,0.019,-0.981,0.003,2283,45450,0.003,1107,1766,1017.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6145.0,0.05,0.1,40.7,41.4,0.012,-0.988,0.002,3565,31283,0.002,1465,726,1006.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6150.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,3111,46035,0.001,799,3841,391.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6155.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2925,17217,0.001,317,731,324.20000000000005,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6160.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2370,23994,0.001,298,520,266.8,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6165.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2961,15126,0.0,64,635,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6170.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6175.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6180.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6185.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6190.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6195.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6200.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6205.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6210.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6215.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6220.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58199.80000000001]
["2025-02-20T14:33:37.000000000",6103.6,6225.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,5980.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,5985.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,5990.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3847,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,5995.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2966,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6000.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6796,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6005.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6167,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6010.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6015.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6341,109.3,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6020.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10346,76.4,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6025.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10866,119.5,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6030.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15732,262.8,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6035.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11788,126.9,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6040.0,64.0,64.5,0.05,0.15,0.989,-0.011,0.001,145,137,0.001,1199,15684,134.4,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6045.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18413,93.9,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6050.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,474,660,0.001,2740,34113,321.40000000000003,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6055.0,49.0,49.5,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24561,182.2,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6060.0,44.0,44.6,0.15,0.2,0.978,-0.022,0.002,803,931,0.002,1340,38971,428.6,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6065.0,39.1,39.6,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29780,321.3,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6070.0,34.1,34.6,0.25,0.3,0.963,-0.037,0.004,805,4330,0.004,1111,42807,766.4,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6075.0,29.3,29.6,0.3,0.35,0.954,-0.046,0.006,669,2799,0.006,1219,39612,1132.8,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6080.0,24.4,24.7,0.45,0.5,0.932,-0.068,0.008,176,6013,0.008,4048,63063,3379.2000000000003,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6085.0,19.6,20.0,0.65,0.75,0.897,-0.103,0.012,264,7510,0.012,752,41441,1219.2,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6090.0,15.1,15.4,1.1,1.15,0.837,-0.163,0.018,268,23737,0.018,1351,60036,2914.2,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6095.0,10.9,11.2,1.9,1.95,0.744,-0.256,0.025,217,27922,0.025,1248,41605,3662.5,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6100.0,7.3,7.5,3.3,3.4,0.611,-0.389,0.03,1886,58412,0.03,3183,49835,15207.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6105.0,4.5,4.7,5.4,5.6,0.456,-0.544,0.031,753,45662,0.031,1512,23041,7021.5,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6110.0,2.55,2.65,8.4,8.6,0.306,-0.694,0.028,708,75900,0.028,1405,15434,5916.400000000001,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6115.0,1.3,1.4,12.1,12.4,0.186,-0.814,0.021,793,50545,0.021,1204,10338,4193.700000000001,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6120.0,0.65,0.75,16.4,16.7,0.107,-0.893,0.014,918,69568,0.014,1537,9348,3437.0000000000005,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6125.0,0.35,0.4,21.1,21.4,0.062,-0.938,0.009,1164,51155,0.009,1088,5789,2026.8,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6130.0,0.2,0.25,26.0,26.3,0.038,-0.962,0.006,1295,61411,0.006,1164,6007,1475.4,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6135.0,0.15,0.2,30.9,31.2,0.028,-0.972,0.004,1020,55116,0.004,645,2243,666.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6140.0,0.1,0.15,35.7,36.3,0.019,-0.981,0.003,2283,45450,0.003,1107,1766,1017.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6145.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,3565,31297,0.002,1465,726,1006.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6150.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,3111,46035,0.001,799,3841,391.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6155.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,2925,17217,0.001,317,731,324.20000000000005,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6160.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2370,23995,0.001,298,520,266.8,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6165.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2961,15127,0.0,64,635,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6170.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6175.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6180.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6185.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6190.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6195.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6200.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6205.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6210.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6215.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6220.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58199.80000000001]
["2025-02-20T14:33:48.000000000",6103.67,6225.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58199.80000000001]
["2025-02-20T14:33:59.000000000",6103.84,5980.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,5985.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,5990.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3847,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,5995.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2966,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6000.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6796,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6005.0,99.0,99.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6167,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6010.0,94.0,94.7,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6015.0,89.0,89.7,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6341,109.3,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6020.0,84.0,84.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10346,76.4,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6025.0,79.0,79.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10866,119.5,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6030.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15732,262.8,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6035.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11788,126.9,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6040.0,64.1,64.7,0.05,0.15,0.989,-0.011,0.001,145,137,0.001,1199,15685,134.4,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6045.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18415,93.9,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6050.0,54.1,54.7,0.1,0.15,0.986,-0.014,0.001,474,660,0.001,2740,34114,321.40000000000003,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6055.0,49.1,49.8,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24563,182.2,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6060.0,44.1,44.8,0.15,0.2,0.978,-0.022,0.002,803,931,0.002,1340,38971,428.6,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6065.0,39.2,39.8,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29780,321.3,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6070.0,34.2,34.9,0.25,0.3,0.963,-0.037,0.004,805,4330,0.004,1111,42807,766.4,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6075.0,29.3,29.7,0.3,0.35,0.954,-0.046,0.006,669,2799,0.006,1219,39612,1132.8,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6080.0,24.5,24.8,0.45,0.5,0.932,-0.068,0.008,176,6013,0.008,4048,63082,3379.2000000000003,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6085.0,19.7,20.1,0.65,0.7,0.899,-0.101,0.012,264,7510,0.012,752,41445,1219.2,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6090.0,15.2,15.5,1.1,1.15,0.843,-0.157,0.018,268,23738,0.018,1351,60044,2914.2,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6095.0,11.1,11.3,1.85,1.95,0.75,-0.25,0.025,217,27923,0.025,1248,41616,3662.5,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6100.0,7.4,7.6,3.2,3.3,0.617,-0.383,0.031,1886,58415,0.031,3183,49847,15713.9,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6105.0,4.6,4.7,5.3,5.5,0.461,-0.539,0.03,753,45667,0.03,1512,23107,6795.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6110.0,2.6,2.65,8.3,8.5,0.314,-0.686,0.027,708,75931,0.027,1405,15436,5705.1,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6115.0,1.35,1.4,12.0,12.3,0.191,-0.809,0.021,793,50563,0.021,1204,10338,4193.700000000001,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6120.0,0.7,0.75,16.3,16.6,0.11,-0.89,0.014,918,69587,0.014,1537,9348,3437.0000000000005,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6125.0,0.35,0.4,21.0,21.4,0.063,-0.937,0.009,1164,51160,0.009,1088,5789,2026.8,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6130.0,0.2,0.25,25.8,26.2,0.038,-0.962,0.006,1295,61414,0.006,1164,6007,1475.4,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6135.0,0.15,0.2,30.8,31.2,0.028,-0.972,0.004,1020,55117,0.004,645,2243,666.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6140.0,0.1,0.15,35.5,36.1,0.02,-0.98,0.003,2283,45451,0.003,1107,1766,1017.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6145.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,3565,31298,0.002,1465,726,1006.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6150.0,0.05,0.1,45.4,46.1,0.011,-0.989,0.001,3111,46035,0.001,799,3841,391.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6155.0,0.05,0.1,50.4,51.1,0.01,-0.99,0.001,2925,17217,0.001,317,731,324.20000000000005,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6160.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2370,23995,0.001,298,520,266.8,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6165.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,2961,15127,0.0,64,635,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6170.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6175.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6180.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6185.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6190.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,5057,3812,0.0,56,58,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6195.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6200.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6205.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6210.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6215.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6220.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58268.9]
["2025-02-20T14:33:59.000000000",6103.84,6225.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58268.9]
["2025-02-20T14:34:11.000000000",6103.61,5980.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,5985.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4210,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,5990.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3847,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,5995.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2997,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6000.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6796,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6005.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6167,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6010.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7250,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6015.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6341,109.3,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6020.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10346,76.4,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6025.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10866,119.5,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6030.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15732,262.8,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6035.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11789,126.9,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6040.0,63.7,64.2,0.1,0.15,0.989,-0.011,0.001,145,137,0.001,1199,15688,134.4,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6045.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18415,93.9,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6050.0,53.7,54.2,0.1,0.15,0.986,-0.014,0.001,474,660,0.001,2740,34114,321.40000000000003,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6055.0,48.7,49.3,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24563,182.2,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6060.0,43.8,44.3,0.15,0.2,0.978,-0.022,0.002,803,931,0.002,1340,38987,428.6,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6065.0,38.8,39.3,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29783,321.3,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6070.0,33.8,34.4,0.25,0.3,0.964,-0.036,0.004,805,4330,0.004,1111,42807,766.4,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6075.0,29.0,29.4,0.3,0.35,0.954,-0.046,0.006,669,2799,0.006,1219,39612,1132.8,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6080.0,24.2,24.5,0.45,0.5,0.932,-0.068,0.008,176,6013,0.008,4048,63107,3379.2000000000003,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6085.0,19.4,19.8,0.7,0.75,0.9,-0.1,0.012,264,7510,0.012,752,41474,1219.2,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6090.0,14.9,15.2,1.15,1.2,0.844,-0.156,0.017,268,23738,0.017,1351,60060,2752.3,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6095.0,10.7,11.0,1.95,2.0,0.752,-0.248,0.024,217,27928,0.024,1248,41619,3516.0000000000005,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6100.0,7.2,7.4,3.4,3.5,0.62,-0.38,0.03,1886,58416,0.03,3183,49862,15207.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6105.0,4.4,4.6,5.6,5.7,0.464,-0.536,0.031,753,45682,0.031,1512,23140,7021.5,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6110.0,2.5,2.55,8.6,8.8,0.316,-0.684,0.028,708,75997,0.028,1405,15436,5916.400000000001,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6115.0,1.3,1.35,12.3,12.6,0.193,-0.807,0.021,793,50702,0.021,1204,10338,4193.700000000001,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6120.0,0.65,0.7,16.6,17.0,0.11,-0.89,0.014,918,69632,0.014,1537,9349,3437.0000000000005,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6125.0,0.35,0.4,21.3,21.7,0.063,-0.937,0.009,1164,51162,0.009,1088,5789,2026.8,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6130.0,0.2,0.25,26.2,26.5,0.038,-0.962,0.006,1295,61417,0.006,1164,6007,1475.4,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6135.0,0.15,0.2,31.1,31.5,0.028,-0.972,0.004,1020,55117,0.004,645,2243,666.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6140.0,0.1,0.15,36.0,36.5,0.02,-0.98,0.003,2283,45453,0.003,1107,1766,1017.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6145.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,3565,31298,0.002,1465,726,1006.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6150.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,3111,46037,0.001,799,3841,391.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6155.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2925,17217,0.001,317,731,324.20000000000005,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6160.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2370,24057,0.001,298,520,266.8,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6165.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2961,15127,0.0,64,635,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6170.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6175.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6180.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6185.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6190.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6195.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6200.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6205.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6210.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6215.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6220.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,57891.400000000016]
["2025-02-20T14:34:11.000000000",6103.61,6225.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57891.400000000016]
["2025-02-20T14:34:22.000000000",6103.59,5980.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,5985.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4220,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,5990.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3847,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,5995.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2997,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6000.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6797,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6005.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6010.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7252,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6015.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6341,109.3,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6020.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10346,76.4,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6025.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10871,119.5,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6030.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15734,262.8,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6035.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11791,126.9,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6040.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,145,137,0.001,1199,15688,134.4,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6045.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18415,93.9,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6050.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,474,660,0.001,2740,34118,321.40000000000003,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6055.0,48.6,49.2,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24566,182.2,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6060.0,43.6,44.2,0.15,0.2,0.978,-0.022,0.002,803,931,0.002,1340,38994,428.6,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6065.0,38.7,39.2,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29784,321.3,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6070.0,33.7,34.3,0.25,0.3,0.963,-0.037,0.004,805,4330,0.004,1111,42811,766.4,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6075.0,28.9,29.2,0.3,0.35,0.954,-0.046,0.006,669,2799,0.006,1219,39622,1132.8,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6080.0,24.1,24.4,0.45,0.5,0.932,-0.068,0.008,176,6013,0.008,4048,63121,3379.2000000000003,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6085.0,19.3,19.6,0.7,0.75,0.897,-0.103,0.012,264,7510,0.012,752,41530,1219.2,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6090.0,14.8,15.0,1.15,1.2,0.841,-0.159,0.018,268,23739,0.018,1351,60086,2914.2,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6095.0,10.6,10.9,2.0,2.05,0.747,-0.253,0.024,217,27928,0.024,1248,41637,3516.0000000000005,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6100.0,7.1,7.3,3.4,3.5,0.615,-0.385,0.03,1886,58454,0.03,3183,49896,15207.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6105.0,4.4,4.5,5.6,5.7,0.459,-0.541,0.031,753,45709,0.031,1512,23191,7021.5,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6110.0,2.45,2.5,8.7,8.9,0.31,-0.69,0.028,708,76086,0.028,1405,15437,5916.400000000001,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6115.0,1.25,1.3,12.4,12.7,0.189,-0.811,0.021,793,50743,0.021,1204,10338,4193.700000000001,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6120.0,0.65,0.7,16.8,17.1,0.107,-0.893,0.014,918,69643,0.014,1537,9349,3437.0000000000005,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6125.0,0.35,0.4,21.5,21.8,0.062,-0.938,0.009,1164,51182,0.009,1088,5790,2026.8,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6130.0,0.2,0.25,26.3,26.6,0.038,-0.962,0.006,1295,61430,0.006,1164,6007,1475.4,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6135.0,0.15,0.2,31.3,31.6,0.028,-0.972,0.004,1020,55118,0.004,645,2243,666.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6140.0,0.1,0.15,36.1,36.7,0.019,-0.98,0.003,2283,45465,0.003,1107,1766,1017.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6145.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,3565,31299,0.002,1465,726,1006.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6150.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,3111,46037,0.001,799,3841,391.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6155.0,0.0,0.05,51.0,51.6,0.01,-0.99,0.001,2925,17284,0.001,317,731,324.20000000000005,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6160.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2370,24070,0.001,298,520,266.8,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6165.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2961,15127,0.0,64,635,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6170.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6175.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6180.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6185.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6190.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6195.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6200.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6205.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6210.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6215.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6220.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58053.30000000001]
["2025-02-20T14:34:22.000000000",6103.59,6225.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,5980.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,5985.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4220,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,5990.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3847,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,5995.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2999,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6000.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6797,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6005.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6010.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,59,55,0.0,454,7252,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6015.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6341,109.3,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6020.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10346,76.4,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6025.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10871,119.5,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6030.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15735,262.8,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6035.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11791,126.9,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6040.0,63.8,64.3,0.05,0.15,0.987,-0.013,0.001,145,137,0.001,1199,15689,134.4,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6045.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18415,93.9,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6050.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,474,660,0.001,2740,34118,321.40000000000003,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6055.0,48.8,49.4,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24566,182.2,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6060.0,43.9,44.4,0.15,0.2,0.978,-0.022,0.002,803,931,0.002,1340,38995,428.6,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6065.0,38.9,39.4,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29784,321.3,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6070.0,34.0,34.5,0.25,0.3,0.963,-0.037,0.004,805,4330,0.004,1111,42812,766.4,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6075.0,29.1,29.4,0.3,0.35,0.954,-0.046,0.006,669,2799,0.006,1219,39626,1132.8,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6080.0,24.3,24.6,0.45,0.5,0.932,-0.068,0.008,176,6013,0.008,4048,63123,3379.2000000000003,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6085.0,19.5,19.8,0.65,0.75,0.897,-0.103,0.012,264,7510,0.012,752,41531,1219.2,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6090.0,15.0,15.2,1.15,1.2,0.841,-0.159,0.018,268,23739,0.018,1351,60110,2914.2,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6095.0,10.8,11.0,1.9,2.0,0.747,-0.253,0.024,217,27928,0.024,1248,41655,3516.0000000000005,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6100.0,7.2,7.4,3.3,3.4,0.615,-0.385,0.03,1886,58473,0.03,3183,49965,15207.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6105.0,4.4,4.6,5.5,5.6,0.459,-0.541,0.031,753,45761,0.031,1512,23265,7021.5,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6110.0,2.5,2.55,8.5,8.7,0.31,-0.69,0.028,708,76097,0.028,1405,15438,5916.400000000001,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6115.0,1.3,1.35,12.2,12.5,0.189,-0.811,0.021,793,50771,0.021,1204,10339,4193.700000000001,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6120.0,0.65,0.7,16.6,16.9,0.107,-0.893,0.014,918,69660,0.014,1537,9349,3437.0000000000005,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6125.0,0.35,0.4,21.3,21.6,0.062,-0.938,0.009,1164,51193,0.009,1088,5790,2026.8,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6130.0,0.2,0.25,26.1,26.4,0.038,-0.962,0.006,1295,61435,0.006,1164,6007,1475.4,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6135.0,0.15,0.2,31.0,31.3,0.028,-0.972,0.004,1020,55120,0.004,645,2243,666.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6140.0,0.1,0.15,35.9,36.4,0.019,-0.98,0.003,2283,45485,0.003,1107,1766,1017.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6145.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,3565,31304,0.002,1465,726,1006.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6150.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,3111,46037,0.001,799,3841,391.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6155.0,0.0,0.05,50.8,51.4,0.01,-0.99,0.001,2925,17297,0.001,317,731,324.20000000000005,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6160.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2370,24071,0.001,298,520,266.8,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6165.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2961,15127,0.0,64,635,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6170.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6175.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6180.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6185.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6190.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6195.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6200.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6205.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6210.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6215.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6220.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58053.30000000001]
["2025-02-20T14:34:34.000000000",6103.53,6225.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58053.30000000001]
["2025-02-20T14:34:45.000000000",6103.43,5980.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,5985.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4220,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,5990.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,5995.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2999,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6000.0,103.4,104.0,0.0,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6799,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6005.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6010.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7252,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6015.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6341,109.3,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6020.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10346,76.4,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6025.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10879,119.5,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6030.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15735,262.8,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6035.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11792,126.9,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6040.0,63.5,64.0,0.05,0.15,0.989,-0.011,0.001,145,137,0.001,1199,15689,134.4,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6045.0,58.5,59.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18415,93.9,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6050.0,53.5,54.1,0.1,0.15,0.986,-0.014,0.001,474,660,0.001,2740,34118,321.40000000000003,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6055.0,48.5,49.1,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24567,182.2,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6060.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,803,931,0.002,1340,38996,428.6,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6065.0,38.6,39.1,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29795,321.3,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6070.0,33.7,34.2,0.25,0.3,0.963,-0.037,0.004,805,4330,0.004,1111,42815,766.4,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6075.0,28.8,29.1,0.3,0.35,0.954,-0.046,0.006,669,2799,0.006,1219,39676,1132.8,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6080.0,24.0,24.3,0.45,0.5,0.932,-0.068,0.008,176,6013,0.008,4048,63128,3379.2000000000003,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6085.0,19.2,19.5,0.7,0.75,0.899,-0.101,0.012,264,7518,0.012,752,41564,1219.2,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6090.0,14.7,15.0,1.15,1.2,0.839,-0.161,0.018,268,23740,0.018,1351,60153,2914.2,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6095.0,10.5,10.8,2.0,2.05,0.747,-0.253,0.025,217,27937,0.025,1248,41723,3662.5,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6100.0,7.0,7.2,3.4,3.5,0.615,-0.385,0.031,1886,58493,0.031,3183,50121,15713.9,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6105.0,4.3,4.4,5.6,5.8,0.458,-0.542,0.031,753,45791,0.031,1512,23313,7021.5,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6110.0,2.4,2.45,8.7,8.9,0.309,-0.691,0.028,708,76139,0.028,1405,15450,5916.400000000001,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6115.0,1.25,1.3,12.5,12.8,0.188,-0.812,0.021,793,50844,0.021,1204,10339,4193.700000000001,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6120.0,0.6,0.7,16.9,17.1,0.107,-0.893,0.014,918,69678,0.014,1537,9351,3437.0000000000005,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6125.0,0.35,0.4,21.6,21.8,0.062,-0.938,0.009,1164,51236,0.009,1088,5791,2026.8,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6130.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.006,1295,61436,0.006,1164,6008,1475.4,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6135.0,0.1,0.2,31.3,31.7,0.028,-0.972,0.004,1020,55141,0.004,645,2243,666.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6140.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,2283,45538,0.003,1107,1766,1017.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6145.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,3565,31304,0.002,1465,726,1006.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6150.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,3111,46054,0.001,799,3841,391.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6155.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2925,17297,0.001,317,731,324.20000000000005,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6160.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2370,24072,0.001,298,520,266.8,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6165.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2961,15127,0.0,64,635,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6170.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6175.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2765,9654,0.0,138,311,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6180.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6185.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6190.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6195.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6200.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6205.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6210.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6215.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6220.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58706.7]
["2025-02-20T14:34:45.000000000",6103.43,6225.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58706.7]
["2025-02-20T14:34:56.000000000",6103.43,5980.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,5985.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4220,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,5990.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,5995.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,2999,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6000.0,103.5,104.0,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6799,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6005.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6010.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7252,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6015.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6341,109.3,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6020.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10348,76.4,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6025.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10879,119.5,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6030.0,73.6,74.0,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15735,262.8,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6035.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11804,126.9,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6040.0,63.6,64.1,0.05,0.15,0.989,-0.011,0.001,145,137,0.001,1199,15689,134.4,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6045.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18417,93.9,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6050.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,474,660,0.001,2740,34118,321.40000000000003,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6055.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24567,182.2,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6060.0,43.7,44.1,0.15,0.2,0.978,-0.022,0.002,803,931,0.002,1340,39000,428.6,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6065.0,38.7,39.2,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29795,321.3,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6070.0,33.7,34.2,0.25,0.3,0.963,-0.037,0.004,805,4330,0.004,1111,42826,766.4,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6075.0,28.9,29.2,0.3,0.35,0.954,-0.046,0.006,669,2800,0.006,1219,39691,1132.8,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6080.0,24.0,24.3,0.45,0.5,0.932,-0.068,0.008,176,6015,0.008,4048,63132,3379.2000000000003,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6085.0,19.3,19.6,0.7,0.75,0.897,-0.103,0.012,264,7518,0.012,752,41578,1219.2,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6090.0,14.7,15.0,1.15,1.2,0.838,-0.162,0.018,268,23741,0.018,1351,60172,2914.2,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6095.0,10.6,10.8,1.95,2.05,0.745,-0.256,0.025,217,27943,0.025,1248,41748,3662.5,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6100.0,7.1,7.2,3.4,3.5,0.611,-0.389,0.03,1886,58498,0.03,3183,50180,15207.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6105.0,4.3,4.4,5.6,5.8,0.454,-0.546,0.031,753,45809,0.031,1512,23320,7021.5,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6110.0,2.4,2.5,8.6,8.8,0.304,-0.697,0.028,708,76215,0.028,1405,15450,5916.400000000001,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6115.0,1.25,1.3,12.4,12.7,0.184,-0.816,0.021,793,50887,0.021,1204,10339,4193.700000000001,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6120.0,0.6,0.7,16.8,17.1,0.104,-0.896,0.014,918,69688,0.014,1537,9352,3437.0000000000005,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6125.0,0.35,0.4,21.5,21.8,0.062,-0.938,0.009,1164,51247,0.009,1088,5792,2026.8,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6130.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.006,1295,61450,0.006,1164,6008,1475.4,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6135.0,0.1,0.2,31.3,31.6,0.025,-0.975,0.004,1020,55163,0.004,645,2243,666.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6140.0,0.1,0.15,36.1,36.6,0.019,-0.981,0.003,2283,45539,0.003,1107,1766,1017.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6145.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,3565,31305,0.002,1465,726,1006.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6150.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,3111,46072,0.001,799,3841,391.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6155.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2925,17301,0.001,317,731,324.20000000000005,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6160.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2370,24072,0.001,298,520,266.8,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6165.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2961,15127,0.0,64,635,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6170.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6175.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6180.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6185.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6190.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6195.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6200.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6205.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6210.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6215.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6220.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58199.80000000001]
["2025-02-20T14:34:56.000000000",6103.43,6225.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58199.80000000001]
["2025-02-20T14:35:08.000000000",6103.93,5980.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,5985.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,5990.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,5995.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3001,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6000.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6802,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6005.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6010.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6015.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6341,109.3,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6020.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10348,76.4,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6025.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10879,119.5,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6030.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15735,262.8,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6035.0,69.1,69.5,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11810,126.9,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6040.0,64.1,64.5,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15702,134.4,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6045.0,59.1,59.5,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18431,93.9,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6050.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,474,662,0.001,2740,34120,321.40000000000003,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6055.0,49.1,49.6,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24568,182.2,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6060.0,44.1,44.6,0.15,0.2,0.978,-0.022,0.002,803,931,0.002,1340,39002,428.6,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6065.0,39.2,39.6,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29819,321.3,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6070.0,34.3,34.7,0.2,0.3,0.966,-0.034,0.004,805,4330,0.004,1111,42839,766.4,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6075.0,29.3,29.7,0.3,0.35,0.954,-0.046,0.006,669,2800,0.006,1219,39696,1132.8,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6080.0,24.5,24.8,0.4,0.5,0.935,-0.065,0.008,176,6015,0.008,4048,63154,3379.2000000000003,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6085.0,19.7,20.1,0.65,0.7,0.902,-0.098,0.012,264,7522,0.012,752,41590,1219.2,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6090.0,15.1,15.4,1.05,1.1,0.846,-0.154,0.017,268,23741,0.017,1351,60232,2752.3,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6095.0,10.9,11.2,1.8,1.9,0.756,-0.245,0.024,217,27943,0.024,1248,41832,3516.0000000000005,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6100.0,7.3,7.5,3.2,3.3,0.623,-0.377,0.031,1886,58500,0.031,3183,50311,15713.9,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6105.0,4.5,4.6,5.3,5.5,0.465,-0.535,0.031,753,45846,0.031,1512,23365,7021.5,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6110.0,2.5,2.6,8.3,8.5,0.313,-0.687,0.028,708,76325,0.028,1405,15451,5916.400000000001,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6115.0,1.3,1.35,12.0,12.3,0.19,-0.81,0.021,793,50942,0.021,1204,10344,4193.700000000001,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6120.0,0.65,0.7,16.3,16.7,0.108,-0.892,0.014,918,69725,0.014,1537,9354,3437.0000000000005,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6125.0,0.35,0.4,21.0,21.4,0.063,-0.937,0.009,1164,51297,0.009,1088,5792,2026.8,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6130.0,0.2,0.25,25.8,26.2,0.038,-0.962,0.006,1295,61451,0.006,1164,6008,1475.4,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6135.0,0.15,0.2,30.7,31.2,0.028,-0.972,0.004,1020,55183,0.004,645,2245,666.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6140.0,0.1,0.15,35.7,36.1,0.02,-0.98,0.003,2283,45539,0.003,1107,1766,1017.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6145.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,3565,31307,0.002,1465,726,1006.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6150.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,3111,46074,0.001,799,3841,391.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6155.0,0.0,0.1,50.6,51.1,0.01,-0.99,0.001,2925,17343,0.001,317,731,324.20000000000005,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6160.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2370,24096,0.001,298,520,266.8,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6165.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2961,15127,0.0,64,635,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6170.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6175.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6180.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6185.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6190.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6195.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6200.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6205.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6210.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6215.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6220.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58398.30000000001]
["2025-02-20T14:35:08.000000000",6103.93,6225.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,5980.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,5985.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,5990.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,5995.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6000.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6815,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6005.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6010.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6015.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6341,109.3,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6020.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10358,76.4,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6025.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10879,119.5,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6030.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15735,262.8,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6035.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11830,126.9,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6040.0,64.1,64.6,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15703,134.4,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6045.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18431,93.9,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6050.0,54.1,54.7,0.1,0.15,0.986,-0.014,0.001,474,662,0.001,2740,34131,321.40000000000003,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6055.0,49.2,49.7,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24569,182.2,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6060.0,44.2,44.7,0.15,0.2,0.978,-0.022,0.002,803,931,0.002,1340,39002,428.6,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6065.0,39.2,39.7,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29819,321.3,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6070.0,34.3,34.6,0.25,0.3,0.966,-0.034,0.004,805,4330,0.004,1111,42840,766.4,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6075.0,29.4,29.7,0.3,0.35,0.954,-0.046,0.006,669,2800,0.006,1219,39697,1132.8,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6080.0,24.5,24.8,0.45,0.5,0.935,-0.065,0.008,176,6015,0.008,4048,63182,3379.2000000000003,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6085.0,19.7,20.0,0.65,0.7,0.902,-0.098,0.012,264,7522,0.012,752,41599,1219.2,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6090.0,15.2,15.4,1.05,1.1,0.846,-0.154,0.017,268,23743,0.017,1351,60244,2752.3,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6095.0,10.9,11.2,1.8,1.85,0.756,-0.245,0.024,217,27944,0.024,1248,41868,3516.0000000000005,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6100.0,7.4,7.5,3.1,3.3,0.623,-0.377,0.031,1886,58504,0.031,3183,50362,15713.9,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6105.0,4.5,4.6,5.3,5.4,0.465,-0.535,0.031,753,45851,0.031,1512,23379,7021.5,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6110.0,2.55,2.6,8.2,8.4,0.313,-0.687,0.028,708,76361,0.028,1405,15462,5916.400000000001,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6115.0,1.3,1.35,12.0,12.3,0.19,-0.81,0.021,793,50976,0.021,1204,10345,4193.700000000001,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6120.0,0.65,0.7,16.3,16.6,0.108,-0.892,0.014,918,69744,0.014,1537,9354,3437.0000000000005,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6125.0,0.35,0.4,21.0,21.3,0.063,-0.937,0.009,1164,51303,0.009,1088,5793,2026.8,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6130.0,0.2,0.25,25.9,26.2,0.038,-0.962,0.006,1295,61454,0.006,1164,6008,1475.4,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6135.0,0.15,0.2,30.6,31.2,0.028,-0.972,0.004,1020,55184,0.004,645,2245,666.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6140.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,2283,45550,0.003,1107,1766,1017.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6145.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,3565,31311,0.002,1465,726,1006.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6150.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,3111,46077,0.001,799,3841,391.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6155.0,0.0,0.1,50.5,51.1,0.01,-0.99,0.001,2925,17365,0.001,317,731,324.20000000000005,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6160.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2370,24098,0.001,298,520,266.8,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6165.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2961,15127,0.0,64,635,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6170.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6175.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6180.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6185.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6190.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6195.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6200.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6205.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6210.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6215.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6220.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58398.30000000001]
["2025-02-20T14:35:19.000000000",6103.92,6225.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58398.30000000001]
["2025-02-20T14:35:31.000000000",6103.65,5980.0,124.0,124.8,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,5985.0,119.0,119.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,5990.0,114.0,114.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,5995.0,109.0,109.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6000.0,104.0,104.8,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6816,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6005.0,99.0,99.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6010.0,94.0,94.8,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6015.0,89.0,89.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6342,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6020.0,84.0,84.8,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10358,76.4,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6025.0,79.1,79.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10879,119.5,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6030.0,74.1,74.8,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15735,262.8,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6035.0,69.1,69.8,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11834,126.9,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6040.0,64.1,64.9,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15703,134.4,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6045.0,59.1,59.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18431,93.9,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6050.0,54.1,54.9,0.1,0.15,0.986,-0.014,0.001,474,662,0.001,2740,34131,321.40000000000003,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6055.0,49.1,49.9,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24569,182.2,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6060.0,44.1,44.9,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39002,428.6,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6065.0,39.2,40.0,0.2,0.25,0.972,-0.028,0.003,153,1562,0.003,918,29819,321.3,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6070.0,34.3,34.6,0.2,0.3,0.966,-0.034,0.004,805,4330,0.004,1111,42843,766.4,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6075.0,29.4,29.7,0.3,0.35,0.954,-0.046,0.006,669,2800,0.006,1219,39697,1132.8,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6080.0,24.5,24.8,0.4,0.5,0.938,-0.062,0.008,176,6015,0.008,4048,63200,3379.2000000000003,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6085.0,19.7,20.0,0.65,0.7,0.902,-0.097,0.012,264,7522,0.012,752,41620,1219.2,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6090.0,15.2,15.4,1.05,1.1,0.848,-0.152,0.017,268,23745,0.017,1351,60343,2752.3,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6095.0,10.9,11.2,1.8,1.85,0.759,-0.241,0.024,217,27947,0.024,1248,41912,3516.0000000000005,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6100.0,7.4,7.5,3.1,3.2,0.627,-0.373,0.031,1886,58511,0.031,3183,50388,15713.9,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6105.0,4.5,4.6,5.3,5.4,0.468,-0.532,0.031,753,45891,0.031,1512,23389,7021.5,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6110.0,2.55,2.6,8.2,8.4,0.316,-0.684,0.028,708,76444,0.028,1405,15468,5916.400000000001,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6115.0,1.3,1.35,12.0,12.2,0.191,-0.809,0.022,793,51032,0.022,1204,10345,4393.4,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6120.0,0.65,0.7,16.3,16.6,0.108,-0.892,0.014,918,69753,0.014,1537,9356,3437.0000000000005,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6125.0,0.35,0.4,21.0,21.3,0.063,-0.937,0.009,1164,51328,0.009,1088,5793,2026.8,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6130.0,0.2,0.25,25.9,26.2,0.038,-0.962,0.006,1295,61456,0.006,1164,6008,1475.4,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6135.0,0.15,0.2,30.4,31.2,0.028,-0.972,0.004,1020,55186,0.004,645,2245,666.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6140.0,0.1,0.15,35.4,36.1,0.02,-0.98,0.003,2283,45551,0.003,1107,1766,1017.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6145.0,0.05,0.1,40.3,41.1,0.012,-0.988,0.002,3565,31315,0.002,1465,726,1006.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6150.0,0.05,0.1,45.3,46.1,0.011,-0.989,0.001,3111,46077,0.001,799,3851,391.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6155.0,0.0,0.1,50.3,51.1,0.007,-0.993,0.001,2925,17366,0.001,317,731,324.20000000000005,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6160.0,0.0,0.05,55.3,56.1,0.004,-0.996,0.001,2370,24098,0.001,298,520,266.8,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6165.0,0.0,0.05,60.3,61.1,0.004,-0.996,0.0,2961,15127,0.0,64,635,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6170.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6175.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6180.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6185.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6190.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6195.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6200.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6205.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6210.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6215.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6220.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58488.70000000001]
["2025-02-20T14:35:31.000000000",6103.65,6225.0,0.0,0.05,119.6,124.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58488.70000000001]
["2025-02-20T14:35:42.000000000",6104.06,5980.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,5985.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,5990.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,5995.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6000.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6816,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6005.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6010.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6015.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6342,109.3,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6020.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10358,76.4,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6025.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10879,119.5,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6030.0,74.3,74.9,0.05,0.1,0.993,-0.007,0.001,137,55,0.001,2491,15735,262.8,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6035.0,69.3,69.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,11849,126.9,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6040.0,64.3,64.9,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15703,134.4,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6045.0,59.3,59.9,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18431,93.9,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6050.0,54.3,55.0,0.1,0.15,0.986,-0.014,0.001,474,662,0.001,2740,34131,321.40000000000003,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6055.0,49.4,50.0,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24570,182.2,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6060.0,44.4,45.0,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39002,428.6,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6065.0,39.4,40.0,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29819,321.3,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6070.0,34.6,34.9,0.2,0.3,0.966,-0.034,0.004,805,4330,0.004,1111,42845,766.4,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6075.0,29.6,30.0,0.3,0.35,0.954,-0.046,0.006,669,2800,0.006,1219,39713,1132.8,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6080.0,24.8,25.1,0.4,0.45,0.935,-0.065,0.008,176,6019,0.008,4048,63203,3379.2000000000003,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6085.0,20.0,20.3,0.6,0.7,0.902,-0.098,0.012,264,7524,0.012,752,41634,1219.2,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6090.0,15.4,15.7,1.0,1.1,0.847,-0.153,0.017,268,23745,0.017,1351,60524,2752.3,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6095.0,11.1,11.4,1.75,1.8,0.757,-0.243,0.025,217,27947,0.025,1248,41924,3662.5,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6100.0,7.5,7.7,3.0,3.1,0.624,-0.376,0.031,1886,58512,0.031,3183,50404,15713.9,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6105.0,4.6,4.7,5.1,5.3,0.463,-0.537,0.031,753,45906,0.031,1512,23389,7021.5,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6110.0,2.6,2.65,8.1,8.2,0.314,-0.686,0.028,708,76452,0.028,1405,15483,5916.400000000001,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6115.0,1.35,1.4,11.8,12.0,0.19,-0.81,0.021,793,51043,0.021,1204,10345,4193.700000000001,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6120.0,0.65,0.75,16.1,16.4,0.108,-0.892,0.014,918,69819,0.014,1537,9356,3437.0000000000005,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6125.0,0.35,0.4,20.7,21.1,0.063,-0.937,0.009,1164,51333,0.009,1088,5793,2026.8,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6130.0,0.2,0.25,25.6,25.9,0.038,-0.962,0.006,1295,61462,0.006,1164,6008,1475.4,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6135.0,0.15,0.2,30.3,30.9,0.028,-0.972,0.004,1020,55190,0.004,645,2245,666.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6140.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,2283,45551,0.003,1107,1766,1017.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6145.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,3565,31315,0.002,1465,726,1006.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6150.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,3111,46077,0.001,799,3851,391.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6155.0,0.0,0.1,50.2,50.8,0.007,-0.993,0.001,2925,17366,0.001,317,731,324.20000000000005,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6160.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2370,24100,0.001,298,520,266.8,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6165.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2961,15127,0.0,64,635,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6170.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6175.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6180.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6185.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6190.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6195.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6200.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6205.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6210.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6215.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6220.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58544.80000000001]
["2025-02-20T14:35:42.000000000",6104.06,6225.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58544.80000000001]
["2025-02-20T14:35:53.000000000",6102.89,5980.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,5985.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,5990.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,5995.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6000.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6817,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6005.0,98.1,98.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6010.0,93.1,93.8,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6015.0,88.1,88.8,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6342,109.3,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6020.0,83.1,83.8,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10358,76.4,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6025.0,78.1,78.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10879,119.5,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6030.0,73.1,73.8,0.05,0.1,0.992,-0.007,0.001,137,63,0.001,2491,15735,262.8,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6035.0,68.1,68.8,0.05,0.1,0.99,-0.01,0.001,101,93,0.001,1168,11887,126.9,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6040.0,63.1,63.8,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15725,134.4,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6045.0,58.1,58.8,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18431,93.9,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6050.0,53.2,53.8,0.1,0.15,0.985,-0.014,0.002,474,663,0.002,2740,34190,642.8000000000001,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6055.0,48.2,48.9,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24570,182.2,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6060.0,43.2,43.9,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39002,428.6,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6065.0,38.2,38.9,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29819,321.3,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6070.0,33.5,33.8,0.25,0.3,0.963,-0.037,0.004,805,4330,0.004,1111,42845,766.4,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6075.0,28.6,28.9,0.3,0.4,0.948,-0.052,0.006,669,2800,0.006,1219,39717,1132.8,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6080.0,23.7,24.1,0.45,0.5,0.928,-0.072,0.009,176,6019,0.009,4048,63260,3801.6,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6085.0,19.0,19.3,0.7,0.75,0.89,-0.11,0.013,264,7524,0.013,752,41649,1320.8,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6090.0,14.5,14.7,1.2,1.25,0.831,-0.169,0.019,268,23749,0.019,1351,60570,3076.1,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6095.0,10.3,10.6,2.0,2.05,0.733,-0.267,0.026,217,27957,0.026,1248,41979,3809.000000000001,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6100.0,6.8,7.0,3.5,3.6,0.595,-0.405,0.031,1886,58543,0.031,3183,50532,15713.9,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6105.0,4.1,4.3,5.7,5.9,0.437,-0.563,0.031,753,45966,0.031,1512,23416,7021.5,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6110.0,2.3,2.35,8.8,9.0,0.289,-0.711,0.027,708,76549,0.027,1405,15523,5705.1,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6115.0,1.2,1.25,12.7,12.9,0.172,-0.828,0.02,793,51252,0.02,1204,10345,3994.000000000001,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6120.0,0.6,0.65,17.1,17.4,0.1,-0.9,0.013,918,69962,0.013,1537,9370,3191.5,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6125.0,0.3,0.35,21.8,22.1,0.055,-0.945,0.008,1164,51386,0.008,1088,5798,1801.6,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6130.0,0.2,0.25,26.7,27.0,0.037,-0.963,0.005,1295,61562,0.005,1164,6020,1229.5000000000002,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6135.0,0.1,0.2,31.4,32.1,0.024,-0.976,0.004,1020,55223,0.004,645,2250,666.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6140.0,0.1,0.15,36.4,37.1,0.016,-0.984,0.002,2283,45551,0.002,1107,1771,677.9999999999999,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6145.0,0.05,0.1,41.4,42.1,0.012,-0.988,0.002,3565,31315,0.002,1465,726,1006.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6150.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,3111,46087,0.001,799,3851,391.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6155.0,0.0,0.1,51.3,52.0,0.007,-0.993,0.001,2925,17366,0.001,317,731,324.20000000000005,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6160.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2370,24100,0.001,298,520,266.8,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6165.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,2961,15127,0.0,64,635,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6170.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,2469,12430,0.0,114,256,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6175.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6180.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6185.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6190.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6195.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6200.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6205.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6210.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6215.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6220.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58393.9]
["2025-02-20T14:35:53.000000000",6102.89,6225.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,5980.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,5985.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,5990.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,5995.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6000.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6821,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6005.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6010.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6015.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6342,109.3,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6020.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10358,76.4,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6025.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10879,119.5,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6030.0,73.1,73.6,0.05,0.1,0.992,-0.007,0.001,137,63,0.001,2491,15735,262.8,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6035.0,68.1,68.6,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,11891,126.9,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6040.0,63.1,63.6,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15725,134.4,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6045.0,58.1,58.6,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18433,93.9,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6050.0,53.1,53.6,0.1,0.15,0.985,-0.014,0.002,474,663,0.002,2740,34195,642.8000000000001,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6055.0,48.1,48.7,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24570,182.2,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6060.0,43.2,43.7,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39005,428.6,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6065.0,38.2,38.7,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29821,321.3,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6070.0,33.3,33.7,0.25,0.3,0.963,-0.037,0.004,805,4331,0.004,1111,42845,766.4,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6075.0,28.4,28.8,0.3,0.4,0.948,-0.052,0.006,669,2800,0.006,1219,39718,1132.8,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6080.0,23.6,23.9,0.45,0.5,0.928,-0.072,0.009,176,6025,0.009,4048,63260,3801.6,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6085.0,18.8,19.2,0.7,0.8,0.89,-0.11,0.013,264,7524,0.013,752,41690,1320.8,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6090.0,14.3,14.6,1.2,1.25,0.831,-0.169,0.019,268,23749,0.019,1351,60635,3076.1,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6095.0,10.2,10.4,2.05,2.1,0.733,-0.267,0.026,217,27957,0.026,1248,42004,3809.000000000001,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6100.0,6.7,6.9,3.5,3.6,0.595,-0.405,0.031,1886,58564,0.031,3183,50561,15713.9,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6105.0,4.0,4.2,5.8,6.0,0.437,-0.563,0.031,753,46053,0.031,1512,23503,7021.5,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6110.0,2.25,2.3,8.9,9.1,0.289,-0.711,0.027,708,76587,0.027,1405,15523,5705.1,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6115.0,1.15,1.2,12.8,13.1,0.172,-0.828,0.02,793,51294,0.02,1204,10345,3994.000000000001,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6120.0,0.6,0.65,17.2,17.5,0.1,-0.9,0.013,918,70040,0.013,1537,9379,3191.5,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6125.0,0.3,0.35,22.0,22.3,0.055,-0.945,0.008,1164,51495,0.008,1088,5798,1801.6,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6130.0,0.2,0.25,26.8,27.2,0.037,-0.963,0.005,1295,61564,0.005,1164,6020,1229.5000000000002,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6135.0,0.1,0.2,31.6,32.2,0.024,-0.976,0.004,1020,55225,0.004,645,2250,666.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6140.0,0.05,0.15,36.6,37.1,0.016,-0.984,0.002,2283,45551,0.002,1107,1771,677.9999999999999,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6145.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,3565,31317,0.002,1465,726,1006.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6150.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,3111,46095,0.001,799,3851,391.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6155.0,0.0,0.1,51.6,52.1,0.007,-0.993,0.001,2925,17366,0.001,317,731,324.20000000000005,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6160.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2370,24101,0.001,298,521,266.8,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6165.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2961,15127,0.0,64,635,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6170.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2469,12431,0.0,114,256,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6175.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6180.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6185.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6190.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6195.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6200.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6205.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6210.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6215.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6220.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58393.9]
["2025-02-20T14:36:04.000000000",6103.13,6225.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,5980.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,5985.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,5990.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,5995.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6000.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6823,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6005.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6010.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6015.0,87.0,87.5,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6342,109.3,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6020.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10358,76.4,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6025.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10879,119.5,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6030.0,72.0,72.6,0.05,0.1,0.992,-0.007,0.001,137,63,0.001,2491,15735,262.8,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6035.0,67.0,67.6,0.05,0.15,0.99,-0.01,0.001,101,93,0.001,1168,12040,126.9,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6040.0,62.0,62.6,0.1,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15727,134.4,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6045.0,57.0,57.6,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18437,93.9,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6050.0,52.0,52.6,0.1,0.15,0.985,-0.015,0.002,474,663,0.002,2740,34344,642.8000000000001,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6055.0,47.1,47.6,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24571,182.2,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6060.0,42.1,42.6,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39028,428.6,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6065.0,37.1,37.7,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29822,321.3,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6070.0,32.2,32.6,0.25,0.3,0.963,-0.037,0.004,805,4331,0.004,1111,42845,766.4,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6075.0,27.3,27.7,0.35,0.4,0.951,-0.049,0.006,669,2800,0.006,1219,39763,1132.8,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6080.0,22.5,22.9,0.5,0.55,0.928,-0.072,0.009,176,6028,0.009,4048,63485,3801.6,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6085.0,17.8,18.2,0.8,0.85,0.89,-0.11,0.013,264,7534,0.013,752,41734,1320.8,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6090.0,13.4,13.7,1.35,1.45,0.829,-0.171,0.019,268,23765,0.019,1351,60734,3076.1,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6095.0,9.4,9.7,2.3,2.4,0.731,-0.269,0.026,217,27986,0.026,1248,42062,3809.000000000001,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6100.0,6.1,6.3,4.0,4.1,0.593,-0.407,0.031,1886,58609,0.031,3183,50724,15713.9,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6105.0,3.6,3.8,6.4,6.6,0.435,-0.565,0.031,753,46096,0.031,1512,23569,7021.5,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6110.0,1.95,2.05,9.7,10.0,0.283,-0.714,0.027,708,76705,0.027,1405,15532,5705.1,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6115.0,1.0,1.05,13.7,14.1,0.17,-0.832,0.02,793,51416,0.02,1204,10346,3994.000000000001,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6120.0,0.5,0.6,18.2,18.6,0.1,-0.9,0.013,918,70087,0.013,1537,9395,3191.5,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6125.0,0.3,0.35,23.0,23.4,0.055,-0.945,0.008,1164,51512,0.008,1088,5799,1801.6,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6130.0,0.2,0.25,27.9,28.3,0.037,-0.963,0.005,1295,61586,0.005,1164,6020,1229.5000000000002,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6135.0,0.1,0.15,32.7,33.2,0.024,-0.976,0.004,1020,55231,0.004,645,2250,666.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6140.0,0.05,0.15,37.6,38.2,0.016,-0.984,0.002,2283,45556,0.002,1107,1771,677.9999999999999,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6145.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,3565,31319,0.002,1465,726,1006.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6150.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3111,46201,0.001,799,3851,391.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6155.0,0.0,0.1,52.6,53.2,0.007,-0.993,0.001,2925,17371,0.001,317,731,324.20000000000005,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6160.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2370,24101,0.001,298,521,266.8,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6165.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2961,15128,0.0,64,635,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6170.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2469,12431,0.0,114,256,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6175.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6180.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6185.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6190.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6195.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6200.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6205.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6210.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6215.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6220.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58393.9]
["2025-02-20T14:36:16.000000000",6102.34,6225.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58393.9]
["2025-02-20T14:36:27.000000000",6103.08,5980.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,5985.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,5990.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,5995.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6000.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6823,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6005.0,98.5,99.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6010.0,93.5,94.2,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6015.0,88.5,89.2,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6342,109.3,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6020.0,83.5,84.2,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10370,76.4,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6025.0,78.5,79.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6030.0,73.6,74.2,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15735,262.8,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6035.0,68.6,69.2,0.05,0.1,0.99,-0.01,0.001,101,93,0.001,1168,12042,126.9,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6040.0,63.6,64.2,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15727,134.4,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6045.0,58.6,59.2,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18437,93.9,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6050.0,53.6,54.2,0.1,0.15,0.985,-0.015,0.002,474,663,0.002,2740,34346,642.8000000000001,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6055.0,48.6,49.3,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24572,182.2,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6060.0,43.6,44.3,0.15,0.2,0.978,-0.022,0.003,803,932,0.003,1340,39030,642.9,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6065.0,38.7,39.3,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29822,321.3,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6070.0,33.8,34.1,0.2,0.3,0.962,-0.038,0.005,805,4331,0.005,1111,42857,958.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6075.0,28.9,29.2,0.3,0.35,0.947,-0.053,0.006,669,2800,0.006,1219,39766,1132.8,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6080.0,24.0,24.3,0.45,0.5,0.925,-0.075,0.009,176,6028,0.009,4048,63509,3801.6,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6085.0,19.3,19.5,0.65,0.7,0.886,-0.114,0.013,264,7534,0.013,752,41779,1320.8,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6090.0,14.7,15.0,1.1,1.15,0.819,-0.181,0.019,268,23768,0.019,1351,60805,3076.1,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6095.0,10.5,10.7,1.85,1.9,0.718,-0.282,0.027,217,27988,0.027,1248,42187,3955.5,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6100.0,6.9,7.1,3.3,3.4,0.574,-0.426,0.032,1886,58698,0.032,3183,50860,16220.800000000005,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6105.0,4.2,4.3,5.5,5.6,0.416,-0.584,0.031,753,46231,0.031,1512,23678,7021.5,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6110.0,2.35,2.4,8.6,8.8,0.273,-0.727,0.026,708,76775,0.026,1405,15539,5493.8,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6115.0,1.2,1.3,12.4,12.7,0.16,-0.84,0.019,793,51482,0.019,1204,10350,3794.3,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6120.0,0.6,0.7,16.8,17.1,0.093,-0.907,0.012,918,70124,0.012,1537,9395,2946.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6125.0,0.35,0.4,21.5,21.8,0.054,-0.946,0.008,1164,51572,0.008,1088,5799,1801.6,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6130.0,0.2,0.25,26.4,26.7,0.037,-0.963,0.005,1295,61598,0.005,1164,6020,1229.5000000000002,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6135.0,0.15,0.2,31.1,31.7,0.021,-0.979,0.003,1020,55269,0.003,645,2252,499.5,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6140.0,0.1,0.15,36.0,36.6,0.019,-0.981,0.003,2283,45590,0.003,1107,1771,1017.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6145.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,3565,31319,0.002,1465,726,1006.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6150.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,3111,46204,0.001,799,3851,391.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6155.0,0.0,0.1,50.9,51.6,0.007,-0.993,0.001,2925,17371,0.001,317,731,324.20000000000005,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6160.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2370,24110,0.001,298,522,266.8,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6165.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6170.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,2469,12431,0.0,114,256,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6175.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6180.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6185.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6190.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6195.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6200.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6205.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6210.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6215.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6220.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58969.2]
["2025-02-20T14:36:27.000000000",6103.08,6225.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58969.2]
["2025-02-20T14:36:39.000000000",6103.07,5980.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,5985.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,5990.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,5995.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6000.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6823,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6005.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6010.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6015.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6342,109.3,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6020.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10370,76.4,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6025.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6030.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15737,262.8,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6035.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12042,126.9,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6040.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,145,140,0.001,1199,15737,134.4,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6045.0,58.6,59.2,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18439,93.9,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6050.0,53.6,54.2,0.1,0.15,0.986,-0.014,0.001,474,663,0.001,2740,34351,321.40000000000003,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6055.0,48.6,49.2,0.15,0.2,0.98,-0.02,0.002,96,453,0.002,815,24573,182.2,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6060.0,43.7,44.2,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39030,428.6,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6065.0,38.7,39.3,0.2,0.25,0.971,-0.029,0.003,153,1562,0.003,918,29823,321.3,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6070.0,33.8,34.3,0.2,0.25,0.968,-0.032,0.004,805,4332,0.004,1111,42887,766.4,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6075.0,28.9,29.4,0.3,0.35,0.953,-0.047,0.006,669,2800,0.006,1219,39766,1132.8,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6080.0,24.0,24.5,0.4,0.45,0.931,-0.069,0.008,176,6034,0.008,4048,63537,3379.2000000000003,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6085.0,19.3,19.5,0.65,0.7,0.898,-0.102,0.012,264,7538,0.012,752,41783,1219.2,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6090.0,14.7,15.1,1.1,1.15,0.838,-0.162,0.018,268,23768,0.018,1351,60837,2914.2,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6095.0,10.5,10.8,1.85,1.9,0.743,-0.257,0.026,217,27989,0.026,1248,42414,3809.000000000001,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6100.0,6.9,7.1,3.3,3.4,0.605,-0.395,0.032,1886,58760,0.032,3183,50888,16220.800000000005,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6105.0,4.2,4.3,5.5,5.6,0.444,-0.556,0.031,753,46243,0.031,1512,23681,7021.5,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6110.0,2.35,2.4,8.6,8.8,0.295,-0.705,0.027,708,76801,0.027,1405,15542,5705.1,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6115.0,1.2,1.3,12.3,12.6,0.179,-0.822,0.02,793,51604,0.02,1204,10350,3994.000000000001,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6120.0,0.65,0.7,16.6,17.1,0.103,-0.897,0.014,918,70139,0.014,1537,9395,3437.0000000000005,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6125.0,0.35,0.4,21.3,21.8,0.061,-0.939,0.009,1164,51576,0.009,1088,5799,2026.8,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6130.0,0.2,0.25,26.2,26.6,0.038,-0.962,0.005,1295,61599,0.005,1164,6020,1229.5000000000002,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6135.0,0.15,0.2,31.1,31.7,0.028,-0.972,0.004,1020,55269,0.004,645,2252,666.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6140.0,0.1,0.15,36.0,36.6,0.019,-0.981,0.003,2283,45590,0.003,1107,1771,1017.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6145.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,3565,31319,0.002,1465,726,1006.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6150.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,3111,46206,0.001,799,3851,391.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6155.0,0.0,0.1,51.0,51.6,0.007,-0.993,0.001,2925,17371,0.001,317,731,324.20000000000005,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6160.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2370,24110,0.001,298,522,266.8,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6165.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6170.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2469,12431,0.0,114,256,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6175.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6180.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6185.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6190.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6195.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6200.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6205.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6210.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6215.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6220.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58703.2]
["2025-02-20T14:36:39.000000000",6103.07,6225.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,5980.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,5985.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,5990.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,5995.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6000.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6823,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6005.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6010.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6015.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6342,109.3,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6020.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10370,76.4,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6025.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6030.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15737,262.8,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6035.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12042,126.9,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6040.0,63.5,64.0,0.05,0.1,0.987,-0.013,0.001,145,140,0.001,1199,15737,134.4,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6045.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18441,93.9,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6050.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,474,665,0.001,2740,34355,321.40000000000003,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6055.0,48.5,49.0,0.1,0.15,0.98,-0.02,0.002,96,453,0.002,815,24596,182.2,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6060.0,43.5,44.1,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39030,428.6,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6065.0,38.6,39.1,0.15,0.2,0.971,-0.029,0.003,153,1562,0.003,918,29829,321.3,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6070.0,33.7,34.0,0.2,0.25,0.968,-0.032,0.004,805,4333,0.004,1111,42898,766.4,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6075.0,28.8,29.1,0.3,0.35,0.953,-0.047,0.006,669,2800,0.006,1219,39776,1132.8,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6080.0,23.9,24.3,0.4,0.45,0.931,-0.069,0.008,176,6034,0.008,4048,63629,3379.2000000000003,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6085.0,19.1,19.5,0.65,0.7,0.898,-0.102,0.012,264,7538,0.012,752,41785,1219.2,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6090.0,14.6,14.9,1.1,1.15,0.838,-0.162,0.018,268,23768,0.018,1351,60848,2914.2,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6095.0,10.4,10.7,1.9,1.95,0.743,-0.257,0.026,217,28000,0.026,1248,42434,3809.000000000001,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6100.0,6.9,7.1,3.3,3.4,0.605,-0.395,0.032,1886,58773,0.032,3183,50977,16220.800000000005,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6105.0,4.2,4.3,5.5,5.7,0.444,-0.556,0.031,753,46250,0.031,1512,23696,7021.5,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6110.0,2.3,2.4,8.6,8.8,0.295,-0.705,0.027,708,76843,0.027,1405,15569,5705.1,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6115.0,1.2,1.3,12.6,12.7,0.179,-0.822,0.02,793,51660,0.02,1204,10350,3994.000000000001,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6120.0,0.6,0.7,16.8,17.1,0.103,-0.897,0.014,918,70152,0.014,1537,9395,3437.0000000000005,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6125.0,0.35,0.4,21.5,21.9,0.061,-0.939,0.009,1164,51577,0.009,1088,5799,2026.8,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6130.0,0.2,0.25,26.3,26.7,0.038,-0.962,0.005,1295,61612,0.005,1164,6020,1229.5000000000002,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6135.0,0.1,0.2,31.3,31.8,0.028,-0.972,0.004,1020,55270,0.004,645,2252,666.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6140.0,0.05,0.15,36.2,36.7,0.019,-0.981,0.003,2283,45590,0.003,1107,1773,1017.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6145.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,3565,31329,0.002,1465,726,1006.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6150.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,3111,46206,0.001,799,3851,391.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6155.0,0.05,0.1,51.1,51.7,0.007,-0.993,0.001,2925,17371,0.001,317,731,324.20000000000005,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6160.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2370,24111,0.001,298,522,266.8,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6165.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6170.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2469,12431,0.0,114,256,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6175.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6180.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6185.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6190.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6195.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6200.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6205.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6210.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6215.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6220.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58703.2]
["2025-02-20T14:36:50.000000000",6103.23,6225.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58703.2]
["2025-02-20T14:37:01.000000000",6103.41,5980.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,5985.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,5990.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,5995.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6000.0,103.5,104.0,0.0,0.1,0.998,-0.002,0.0,129,854,0.0,4261,6824,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6005.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6010.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6015.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6342,109.3,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6020.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10370,76.4,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6025.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6030.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15737,262.8,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6035.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12042,126.9,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6040.0,63.5,64.1,0.05,0.1,0.992,-0.008,0.001,145,140,0.001,1199,15737,134.4,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6045.0,58.5,59.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18442,93.9,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6050.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,474,665,0.001,2740,34357,321.40000000000003,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6055.0,48.6,49.1,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24596,182.2,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6060.0,43.6,44.2,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39034,428.6,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6065.0,38.6,39.2,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29829,321.3,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6070.0,33.7,34.1,0.2,0.25,0.968,-0.032,0.004,805,4333,0.004,1111,42899,766.4,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6075.0,28.7,29.2,0.25,0.35,0.959,-0.041,0.005,669,2800,0.005,1219,39863,944.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6080.0,23.9,24.3,0.4,0.45,0.936,-0.064,0.008,176,6034,0.008,4048,63700,3379.2000000000003,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6085.0,19.2,19.5,0.65,0.7,0.901,-0.099,0.012,264,7541,0.012,752,41794,1219.2,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6090.0,14.6,15.0,1.05,1.15,0.841,-0.159,0.018,268,23768,0.018,1351,60881,2914.2,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6095.0,10.4,10.7,1.85,1.95,0.748,-0.252,0.025,217,28003,0.025,1248,42457,3662.5,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6100.0,6.9,7.1,3.3,3.4,0.61,-0.39,0.032,1886,58776,0.032,3183,51039,16220.800000000005,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6105.0,4.2,4.3,5.5,5.7,0.449,-0.551,0.031,753,46267,0.031,1512,23713,7021.5,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6110.0,2.35,2.4,8.6,8.8,0.298,-0.702,0.028,708,76878,0.028,1405,15597,5916.400000000001,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6115.0,1.2,1.25,12.4,12.7,0.179,-0.821,0.021,793,51670,0.021,1204,10361,4193.700000000001,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6120.0,0.6,0.65,16.8,17.1,0.104,-0.896,0.014,918,70172,0.014,1537,9412,3437.0000000000005,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6125.0,0.35,0.4,21.5,21.9,0.062,-0.938,0.009,1164,51629,0.009,1088,5800,2026.8,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6130.0,0.2,0.25,26.4,26.8,0.038,-0.962,0.005,1295,61612,0.005,1164,6020,1229.5000000000002,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6135.0,0.15,0.2,31.2,31.7,0.025,-0.975,0.004,1020,55271,0.004,645,2252,666.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6140.0,0.1,0.15,36.1,36.7,0.016,-0.984,0.002,2283,45590,0.002,1107,1773,677.9999999999999,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6145.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,3565,31329,0.002,1465,726,1006.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6150.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,3111,46207,0.001,799,3851,391.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6155.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2925,17371,0.001,317,731,324.20000000000005,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6160.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2370,24111,0.001,298,522,266.8,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6165.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6170.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2469,12431,0.0,114,256,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6175.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6180.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6185.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6190.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6195.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6200.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6205.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6210.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6215.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6220.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58439.90000000001]
["2025-02-20T14:37:01.000000000",6103.41,6225.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58439.90000000001]
["2025-02-20T14:37:13.000000000",6103.38,5980.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,5985.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,5990.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,5995.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6000.0,103.2,103.7,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6833,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6005.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6010.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6015.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6352,109.3,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6020.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10370,76.4,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6025.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6030.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15737,262.8,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6035.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12042,126.9,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6040.0,63.2,63.8,0.1,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15747,134.4,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6045.0,58.2,58.8,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18443,93.9,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6050.0,53.2,53.8,0.1,0.15,0.986,-0.014,0.001,474,665,0.001,2740,34359,321.40000000000003,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6055.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24596,182.2,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6060.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39038,428.6,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6065.0,38.3,38.8,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29829,321.3,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6070.0,33.5,33.9,0.2,0.25,0.968,-0.032,0.004,805,4333,0.004,1111,42899,766.4,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6075.0,28.6,29.0,0.3,0.35,0.954,-0.046,0.006,669,2800,0.006,1219,39863,1132.8,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6080.0,23.7,24.1,0.4,0.5,0.932,-0.066,0.008,176,6034,0.008,4048,63704,3379.2000000000003,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6085.0,19.0,19.3,0.65,0.75,0.896,-0.104,0.012,264,7541,0.012,752,41811,1219.2,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6090.0,14.4,14.7,1.15,1.2,0.837,-0.163,0.018,268,23768,0.018,1351,60890,2914.2,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6095.0,10.3,10.5,1.95,2.05,0.74,-0.26,0.025,217,28005,0.025,1248,42467,3662.5,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6100.0,6.8,6.9,3.4,3.5,0.605,-0.393,0.03,1886,58796,0.031,3183,51053,15525.3,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6105.0,4.1,4.2,5.7,5.8,0.447,-0.553,0.032,753,46317,0.032,1512,23739,7248.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6110.0,2.25,2.35,8.9,9.0,0.293,-0.707,0.028,708,76917,0.028,1405,15620,5916.400000000001,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6115.0,1.15,1.25,12.6,12.9,0.175,-0.825,0.021,793,51725,0.021,1204,10361,4193.700000000001,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6120.0,0.6,0.65,17.0,17.4,0.101,-0.899,0.014,918,70206,0.014,1537,9413,3437.0000000000005,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6125.0,0.35,0.4,21.7,22.1,0.062,-0.938,0.009,1164,51630,0.009,1088,5800,2026.8,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6130.0,0.2,0.25,26.6,27.0,0.038,-0.962,0.005,1295,61615,0.005,1164,6020,1229.5000000000002,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6135.0,0.15,0.2,31.5,32.0,0.028,-0.972,0.004,1020,55271,0.004,645,2252,666.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6140.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,2283,45596,0.003,1107,1773,1017.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6145.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,3565,31329,0.002,1465,726,1006.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6150.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,3111,46217,0.001,799,3851,391.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6155.0,0.0,0.1,51.4,51.9,0.007,-0.993,0.001,2925,17372,0.001,317,731,324.20000000000005,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6160.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2370,24119,0.001,298,522,266.8,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6165.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6170.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2469,12431,0.0,114,256,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6175.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6180.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6185.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6190.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6195.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6200.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6205.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6210.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6215.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6220.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58498.70000000001]
["2025-02-20T14:37:13.000000000",6103.38,6225.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58498.70000000001]
["2025-02-20T14:37:24.000000000",6103.84,5980.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,5985.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,5990.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,5995.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6000.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6833,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6005.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6010.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6015.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6352,109.3,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6020.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10372,76.4,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6025.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6030.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15737,262.8,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6035.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12042,126.9,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6040.0,63.9,64.5,0.1,0.15,0.987,-0.013,0.001,145,140,0.001,1199,15747,134.4,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6045.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18443,93.9,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6050.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,474,665,0.001,2740,34359,321.40000000000003,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6055.0,49.0,49.6,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,24597,182.2,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6060.0,44.0,44.6,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39042,428.6,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6065.0,39.0,39.6,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29829,321.3,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6070.0,34.2,34.5,0.2,0.25,0.968,-0.032,0.004,805,4333,0.004,1111,42900,766.4,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6075.0,29.3,29.6,0.25,0.35,0.956,-0.044,0.005,669,2800,0.005,1219,39868,944.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6080.0,24.4,24.7,0.4,0.45,0.937,-0.063,0.008,176,6034,0.008,4048,63705,3379.2000000000003,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6085.0,19.6,19.9,0.6,0.7,0.904,-0.096,0.012,264,7544,0.012,752,41817,1219.2,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6090.0,15.0,15.4,1.0,1.1,0.847,-0.153,0.018,268,23775,0.018,1351,60897,2914.2,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6095.0,10.8,11.0,1.8,1.85,0.755,-0.245,0.025,217,28006,0.025,1248,42541,3662.5,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6100.0,7.2,7.4,3.1,3.2,0.62,-0.38,0.031,1886,58810,0.031,3183,51164,15713.9,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6105.0,4.4,4.5,5.3,5.4,0.461,-0.539,0.032,753,46441,0.032,1512,23774,7248.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6110.0,2.45,2.55,8.3,8.5,0.309,-0.691,0.028,708,76936,0.028,1405,15622,5916.400000000001,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6115.0,1.3,1.35,12.0,12.3,0.187,-0.813,0.021,793,51747,0.021,1204,10377,4193.700000000001,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6120.0,0.65,0.7,16.4,16.7,0.108,-0.892,0.014,918,70216,0.014,1537,9418,3437.0000000000005,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6125.0,0.35,0.4,21.1,21.4,0.063,-0.937,0.009,1164,51653,0.009,1088,5800,2026.8,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6130.0,0.2,0.25,25.9,26.3,0.038,-0.962,0.006,1295,61618,0.006,1164,6020,1475.4,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6135.0,0.15,0.2,30.7,31.3,0.028,-0.972,0.004,1020,55271,0.004,645,2252,666.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6140.0,0.1,0.15,35.7,36.3,0.02,-0.98,0.003,2283,45597,0.003,1107,1773,1017.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6145.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,3565,31329,0.002,1465,728,1006.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6150.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,3111,46218,0.001,799,3851,391.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6155.0,0.0,0.1,50.6,51.2,0.007,-0.993,0.001,2925,17372,0.001,317,731,324.20000000000005,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6160.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2370,24119,0.001,298,522,266.8,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6165.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6170.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2469,12431,0.0,114,256,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6175.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6180.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6185.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6190.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6195.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6200.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6205.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6210.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6215.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6220.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58744.400000000016]
["2025-02-20T14:37:24.000000000",6103.84,6225.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,5980.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,5985.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,5990.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,5995.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6000.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6833,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6005.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6010.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6015.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6352,109.3,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6020.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10372,76.4,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6025.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6030.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15737,262.8,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6035.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12043,126.9,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6040.0,63.8,64.3,0.05,0.1,0.987,-0.013,0.001,145,140,0.001,1199,15749,134.4,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6045.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18445,93.9,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6050.0,53.8,54.4,0.1,0.15,0.986,-0.014,0.001,474,665,0.001,2740,34359,321.40000000000003,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6055.0,48.9,49.4,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,24597,182.2,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6060.0,43.9,44.4,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39045,428.6,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6065.0,38.9,39.4,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29834,321.3,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6070.0,34.0,34.4,0.2,0.25,0.968,-0.032,0.004,805,4334,0.004,1111,42929,766.4,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6075.0,29.1,29.5,0.25,0.35,0.956,-0.044,0.005,669,2800,0.005,1219,39870,944.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6080.0,24.2,24.6,0.4,0.45,0.937,-0.063,0.008,176,6034,0.008,4048,63729,3379.2000000000003,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6085.0,19.5,19.8,0.65,0.7,0.904,-0.096,0.012,264,7549,0.012,752,41856,1219.2,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6090.0,14.9,15.2,1.05,1.1,0.847,-0.153,0.018,268,23775,0.018,1351,60908,2914.2,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6095.0,10.7,11.0,1.8,1.9,0.755,-0.245,0.025,217,28007,0.025,1248,42630,3662.5,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6100.0,7.1,7.2,3.2,3.3,0.62,-0.38,0.031,1886,58872,0.031,3183,51212,15713.9,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6105.0,4.3,4.5,5.4,5.5,0.461,-0.539,0.032,753,46546,0.032,1512,23817,7248.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6110.0,2.4,2.5,8.4,8.6,0.309,-0.691,0.028,708,77001,0.028,1405,15655,5916.400000000001,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6115.0,1.25,1.3,12.2,12.5,0.187,-0.813,0.021,793,51848,0.021,1204,10389,4193.700000000001,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6120.0,0.65,0.7,16.5,16.9,0.108,-0.892,0.014,918,70249,0.014,1537,9436,3437.0000000000005,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6125.0,0.35,0.4,21.2,21.6,0.063,-0.937,0.009,1164,51662,0.009,1088,5816,2026.8,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6130.0,0.2,0.25,26.1,26.4,0.038,-0.962,0.006,1295,61631,0.006,1164,6020,1475.4,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6135.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,1020,55276,0.004,645,2252,666.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6140.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,2283,45632,0.003,1107,1773,1017.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6145.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,3565,31389,0.002,1465,728,1006.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6150.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,3111,46219,0.001,799,3851,391.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6155.0,0.0,0.1,50.8,51.3,0.007,-0.993,0.001,2925,17372,0.001,317,731,324.20000000000005,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6160.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2370,24120,0.001,298,522,266.8,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6165.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6170.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2469,12431,0.0,114,256,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6175.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6180.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6185.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6190.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6195.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6200.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6205.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6210.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6215.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6220.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58744.400000000016]
["2025-02-20T14:37:35.000000000",6103.86,6225.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58744.400000000016]
["2025-02-20T14:37:47.000000000",6103.93,5980.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,5985.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,5990.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,5995.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6000.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6833,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6005.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6010.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6015.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6354,109.3,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6020.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10372,76.4,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6025.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6030.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15737,262.8,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6035.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12043,126.9,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6040.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,145,140,0.001,1199,15750,134.4,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6045.0,59.2,59.7,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18447,93.9,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6050.0,54.2,54.7,0.1,0.15,0.986,-0.014,0.001,474,665,0.001,2740,34360,321.40000000000003,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6055.0,49.2,49.7,0.1,0.15,0.984,-0.015,0.002,96,453,0.002,815,24597,182.2,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6060.0,44.3,44.8,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39045,428.6,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6065.0,39.3,39.8,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29834,321.3,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6070.0,34.5,34.8,0.2,0.25,0.968,-0.032,0.004,805,4334,0.004,1111,42939,766.4,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6075.0,29.5,29.8,0.25,0.3,0.954,-0.046,0.006,669,2800,0.006,1219,39871,1132.8,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6080.0,24.7,24.9,0.4,0.45,0.937,-0.063,0.008,176,6035,0.008,4048,63750,3379.2000000000003,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6085.0,19.9,20.1,0.6,0.65,0.901,-0.099,0.012,264,7552,0.012,752,41874,1219.2,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6090.0,15.3,15.6,1.0,1.05,0.843,-0.157,0.018,268,23777,0.018,1351,60922,2914.2,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6095.0,11.0,11.3,1.7,1.8,0.75,-0.25,0.025,217,28025,0.025,1248,42713,3662.5,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6100.0,7.4,7.5,3.0,3.1,0.616,-0.384,0.031,1886,58894,0.031,3183,51235,15713.9,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6105.0,4.5,4.6,5.1,5.3,0.457,-0.543,0.032,753,46577,0.032,1512,23851,7248.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6110.0,2.55,2.6,8.1,8.3,0.302,-0.698,0.029,708,77012,0.029,1405,15674,6127.7,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6115.0,1.35,1.4,11.8,12.1,0.181,-0.819,0.021,793,51859,0.021,1204,10390,4193.700000000001,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6120.0,0.7,0.75,16.2,16.5,0.107,-0.893,0.014,918,70273,0.014,1537,9436,3437.0000000000005,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6125.0,0.35,0.4,20.9,21.1,0.062,-0.938,0.009,1164,51662,0.009,1088,5816,2026.8,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6130.0,0.2,0.25,25.7,26.0,0.038,-0.962,0.006,1295,61643,0.006,1164,6021,1475.4,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6135.0,0.15,0.2,30.6,31.1,0.028,-0.972,0.004,1020,55277,0.004,645,2252,666.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6140.0,0.1,0.15,35.5,36.0,0.019,-0.98,0.003,2283,45632,0.003,1107,1773,1017.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6145.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,3565,31389,0.002,1465,728,1006.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6150.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,3111,46219,0.001,799,3851,391.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6155.0,0.0,0.1,50.4,50.9,0.007,-0.993,0.001,2925,17382,0.001,317,731,324.20000000000005,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6160.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2370,24120,0.001,298,522,266.8,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6165.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6170.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2469,12431,0.0,114,256,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6175.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6180.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6185.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6190.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6195.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6200.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6205.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6210.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6215.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6220.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59144.50000000001]
["2025-02-20T14:37:47.000000000",6103.93,6225.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59144.50000000001]
["2025-02-20T14:37:58.000000000",6103.79,5980.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,5985.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,5990.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,5995.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3002,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6000.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6833,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6005.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6010.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6015.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6354,109.3,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6020.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10372,76.4,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6025.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6030.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15737,262.8,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6035.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12043,126.9,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6040.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,145,140,0.001,1199,15764,134.4,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6045.0,58.9,59.5,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18455,93.9,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6050.0,53.9,54.5,0.1,0.15,0.986,-0.014,0.001,474,665,0.001,2740,34360,321.40000000000003,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6055.0,48.9,49.5,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,24598,182.2,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6060.0,44.0,44.5,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39045,428.6,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6065.0,39.0,39.6,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29834,321.3,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6070.0,34.2,34.5,0.2,0.25,0.969,-0.031,0.004,805,4335,0.004,1111,42939,766.4,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6075.0,29.2,29.6,0.25,0.3,0.959,-0.041,0.005,669,2800,0.005,1219,39882,944.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6080.0,24.4,24.7,0.4,0.45,0.937,-0.063,0.008,176,6035,0.008,4048,63771,3379.2000000000003,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6085.0,19.6,19.9,0.6,0.65,0.907,-0.093,0.012,264,7554,0.012,752,41885,1219.2,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6090.0,15.0,15.3,1.0,1.1,0.848,-0.152,0.017,268,23777,0.017,1351,60944,2752.3,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6095.0,10.8,11.1,1.75,1.85,0.758,-0.242,0.024,217,28025,0.024,1248,42741,3516.0000000000005,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6100.0,7.2,7.3,3.1,3.2,0.626,-0.374,0.031,1886,58907,0.031,3183,51267,15713.9,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6105.0,4.4,4.5,5.3,5.4,0.466,-0.534,0.032,753,46675,0.032,1512,23876,7248.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6110.0,2.5,2.55,8.3,8.5,0.312,-0.688,0.029,708,77052,0.029,1405,15688,6127.7,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6115.0,1.3,1.35,12.1,12.4,0.189,-0.811,0.022,793,51868,0.022,1204,10397,4393.4,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6120.0,0.65,0.7,16.4,16.7,0.108,-0.892,0.014,918,70297,0.014,1537,9436,3437.0000000000005,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6125.0,0.35,0.4,21.1,21.4,0.063,-0.937,0.009,1164,51689,0.009,1088,5817,2026.8,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6130.0,0.2,0.25,26.0,26.3,0.038,-0.962,0.006,1295,61667,0.006,1164,6023,1475.4,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6135.0,0.15,0.2,30.8,31.4,0.028,-0.972,0.004,1020,55282,0.004,645,2252,666.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6140.0,0.1,0.15,35.7,36.3,0.02,-0.98,0.003,2283,45641,0.003,1107,1773,1017.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6145.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,3565,31400,0.002,1465,728,1006.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6150.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,3111,46219,0.001,799,3851,391.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6155.0,0.0,0.1,50.7,51.3,0.007,-0.993,0.001,2925,17382,0.001,317,731,324.20000000000005,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6160.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2370,24120,0.001,298,522,266.8,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6165.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6170.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2469,12431,0.0,114,256,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6175.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6180.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6185.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6190.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6195.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6200.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6205.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6210.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6215.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6220.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58847.00000000001]
["2025-02-20T14:37:58.000000000",6103.79,6225.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58847.00000000001]
["2025-02-20T14:38:09.000000000",6103.48,5980.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,5985.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,5990.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,5995.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3029,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6000.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6833,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6005.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6010.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6015.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6354,109.3,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6020.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10372,76.4,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6025.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6030.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15737,262.8,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6035.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12049,126.9,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6040.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,145,140,0.001,1199,15764,134.4,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6045.0,58.5,59.1,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18455,93.9,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6050.0,53.5,54.1,0.1,0.15,0.986,-0.014,0.001,474,665,0.001,2740,34360,321.40000000000003,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6055.0,48.5,49.1,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24598,182.2,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6060.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39054,428.6,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6065.0,38.6,39.1,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29834,321.3,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6070.0,33.8,34.1,0.2,0.25,0.968,-0.032,0.004,805,4335,0.004,1111,42939,766.4,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6075.0,28.8,29.2,0.25,0.3,0.959,-0.041,0.005,669,2800,0.005,1219,39882,944.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6080.0,24.0,24.3,0.4,0.45,0.937,-0.063,0.008,176,6035,0.008,4048,63784,3379.2000000000003,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6085.0,19.2,19.5,0.65,0.7,0.901,-0.099,0.012,264,7554,0.012,752,41885,1219.2,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6090.0,14.7,15.0,1.05,1.15,0.844,-0.156,0.018,268,23787,0.018,1351,60953,2914.2,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6095.0,10.5,10.7,1.85,1.95,0.751,-0.249,0.025,217,28047,0.025,1248,42781,3662.5,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6100.0,6.9,7.1,3.3,3.4,0.614,-0.386,0.031,1886,58943,0.031,3183,51304,15713.9,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6105.0,4.2,4.3,5.5,5.7,0.453,-0.547,0.032,753,46688,0.032,1512,23888,7248.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6110.0,2.35,2.4,8.6,8.8,0.302,-0.698,0.028,708,77119,0.028,1405,15725,5916.400000000001,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6115.0,1.2,1.3,12.4,12.7,0.184,-0.816,0.021,793,51921,0.021,1204,10410,4193.700000000001,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6120.0,0.65,0.7,16.8,17.1,0.107,-0.893,0.014,918,70337,0.014,1537,9436,3437.0000000000005,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6125.0,0.35,0.4,21.5,21.8,0.062,-0.938,0.009,1164,51724,0.009,1088,5817,2026.8,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6130.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.006,1295,61680,0.006,1164,6024,1475.4,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6135.0,0.15,0.2,31.2,31.8,0.028,-0.972,0.004,1020,55783,0.004,645,2252,666.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6140.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,2283,45641,0.003,1107,1773,1017.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6145.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,3565,31410,0.002,1465,728,1006.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6150.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,3111,46219,0.001,799,3851,391.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6155.0,0.0,0.1,51.1,51.6,0.007,-0.993,0.001,2925,17382,0.001,317,731,324.20000000000005,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6160.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2370,24126,0.001,298,522,266.8,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6165.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6170.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2469,12431,0.0,114,256,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6175.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6180.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6185.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6190.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6195.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6200.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6205.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6210.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6215.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6220.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58744.400000000016]
["2025-02-20T14:38:09.000000000",6103.48,6225.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,5980.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,5985.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,5990.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,5995.0,106.8,107.4,0.0,0.1,0.998,-0.002,0.0,7,1,0.0,801,3029,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6000.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6833,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6005.0,96.8,97.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6010.0,91.8,92.5,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6015.0,86.8,87.5,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6354,109.3,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6020.0,81.8,82.5,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6025.0,76.8,77.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6030.0,71.9,72.5,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15737,262.8,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6035.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12053,126.9,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6040.0,61.9,62.5,0.05,0.15,0.992,-0.008,0.001,145,140,0.001,1199,15764,134.4,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6045.0,56.9,57.5,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18455,93.9,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6050.0,51.9,52.6,0.1,0.15,0.986,-0.014,0.001,474,665,0.001,2740,34520,321.40000000000003,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6055.0,46.9,47.6,0.1,0.2,0.984,-0.016,0.002,96,453,0.002,815,24762,182.2,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6060.0,41.9,42.6,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39056,428.6,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6065.0,37.0,37.6,0.15,0.25,0.976,-0.024,0.003,153,1562,0.003,918,29835,321.3,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6070.0,32.2,32.6,0.25,0.3,0.968,-0.032,0.004,805,4335,0.004,1111,42954,766.4,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6075.0,27.3,27.6,0.3,0.35,0.959,-0.041,0.005,669,2800,0.005,1219,39893,944.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6080.0,22.5,22.8,0.5,0.55,0.937,-0.063,0.008,176,6035,0.008,4048,63803,3379.2000000000003,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6085.0,17.8,18.1,0.8,0.85,0.901,-0.099,0.012,264,7565,0.012,752,41896,1219.2,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6090.0,13.3,13.6,1.3,1.4,0.844,-0.156,0.018,268,23788,0.018,1351,60986,2914.2,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6095.0,9.4,9.6,2.3,2.35,0.751,-0.249,0.025,217,28050,0.025,1248,42848,3662.5,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6100.0,6.1,6.2,3.9,4.0,0.614,-0.386,0.031,1886,59013,0.031,3183,51422,15713.9,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6105.0,3.6,3.8,6.4,6.6,0.453,-0.547,0.032,753,46754,0.032,1512,23936,7248.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6110.0,2.0,2.05,9.8,10.1,0.302,-0.698,0.028,708,77189,0.028,1405,15735,5916.400000000001,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6115.0,1.05,1.1,13.8,14.1,0.184,-0.816,0.021,793,51962,0.021,1204,10425,4193.700000000001,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6120.0,0.55,0.6,18.3,18.6,0.107,-0.893,0.014,918,70407,0.014,1537,9438,3437.0000000000005,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6125.0,0.3,0.4,23.0,23.4,0.062,-0.938,0.009,1164,51758,0.009,1088,5817,2026.8,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6130.0,0.2,0.25,27.9,28.3,0.038,-0.962,0.006,1295,61682,0.006,1164,6024,1475.4,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6135.0,0.15,0.2,32.8,33.4,0.028,-0.972,0.004,1020,55800,0.004,645,2252,666.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6140.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,2283,45642,0.003,1107,1773,1017.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6145.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,3565,31420,0.002,1465,728,1006.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6150.0,0.05,0.1,47.6,48.3,0.011,-0.989,0.001,3111,46225,0.001,799,3851,391.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6155.0,0.0,0.1,52.6,53.3,0.007,-0.993,0.001,2925,17382,0.001,317,731,324.20000000000005,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6160.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2370,24141,0.001,298,522,266.8,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6165.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6170.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6175.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6180.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6185.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6190.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6195.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6200.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6205.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6210.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6215.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6220.0,0.0,0.05,117.5,120.9,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58744.400000000016]
["2025-02-20T14:38:21.000000000",6102.11,6225.0,0.0,0.05,122.5,126.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58744.400000000016]
["2025-02-20T14:38:32.000000000",6102.29,5980.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,5985.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,5990.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,5995.0,107.8,108.4,0.0,0.05,0.996,-0.004,0.0,7,1,0.0,801,3029,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6000.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6833,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6005.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6010.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6015.0,87.8,88.4,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6359,109.3,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6020.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6025.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6030.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15741,262.8,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6035.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12053,126.9,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6040.0,62.8,63.4,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15764,134.4,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6045.0,57.8,58.5,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18455,93.9,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6050.0,52.9,53.5,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34520,642.8000000000001,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6055.0,47.9,48.5,0.1,0.15,0.982,-0.018,0.002,96,453,0.002,815,24763,182.2,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6060.0,42.9,43.5,0.15,0.2,0.978,-0.022,0.003,803,932,0.003,1340,39056,642.9,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6065.0,37.9,38.5,0.15,0.2,0.97,-0.029,0.003,153,1562,0.003,918,29840,321.3,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6070.0,33.1,33.4,0.2,0.25,0.962,-0.038,0.005,805,4335,0.005,1111,42970,958.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6075.0,28.2,28.5,0.3,0.35,0.95,-0.05,0.006,669,2801,0.006,1219,39897,1132.8,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6080.0,23.3,23.7,0.4,0.5,0.924,-0.076,0.009,176,6035,0.009,4048,63806,3801.6,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6085.0,18.5,18.9,0.65,0.75,0.883,-0.117,0.014,264,7566,0.014,752,41900,1422.4,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6090.0,14.0,14.4,1.1,1.2,0.816,-0.184,0.02,268,23789,0.02,1351,61166,3238.0000000000005,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6095.0,10.0,10.2,2.0,2.05,0.711,-0.289,0.027,217,28065,0.027,1248,42897,3955.5,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6100.0,6.5,6.7,3.5,3.6,0.568,-0.432,0.032,1886,59057,0.032,3183,51491,16220.800000000005,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6105.0,3.9,4.0,5.9,6.0,0.409,-0.591,0.031,753,46800,0.031,1512,23963,7021.5,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6110.0,2.2,2.25,9.1,9.3,0.266,-0.734,0.026,708,77238,0.026,1405,15764,5493.8,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6115.0,1.15,1.2,13.0,13.3,0.159,-0.841,0.019,793,52019,0.019,1204,10455,3794.3,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6120.0,0.6,0.65,17.5,17.8,0.092,-0.908,0.012,918,70491,0.012,1537,9439,2946.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6125.0,0.35,0.4,22.2,22.5,0.06,-0.94,0.008,1164,51768,0.008,1088,5818,1801.6,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6130.0,0.2,0.25,27.1,27.4,0.036,-0.964,0.005,1295,61687,0.005,1164,6024,1229.5000000000002,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6135.0,0.15,0.2,31.8,32.4,0.027,-0.973,0.004,1020,55819,0.004,645,2252,666.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6140.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,2283,45647,0.003,1107,1773,1017.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6145.0,0.05,0.1,41.7,42.4,0.012,-0.988,0.002,3565,31424,0.002,1465,728,1006.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6150.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,3111,46225,0.001,799,3851,391.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6155.0,0.0,0.1,51.7,52.3,0.007,-0.993,0.001,2925,17382,0.001,317,731,324.20000000000005,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6160.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2370,24141,0.001,298,522,266.8,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6165.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6170.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6175.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2765,9655,0.0,138,311,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6180.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6185.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6190.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6195.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6200.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6205.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6210.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6215.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6220.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59399.2]
["2025-02-20T14:38:32.000000000",6102.29,6225.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59399.2]
["2025-02-20T14:38:44.000000000",6102.78,5980.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,5985.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,5990.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,5995.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3030,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6000.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6833,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6005.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6010.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6015.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6359,109.3,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6020.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6025.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6030.0,73.3,73.8,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15741,262.8,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6035.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12054,126.9,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6040.0,63.3,63.8,0.05,0.1,0.991,-0.009,0.001,145,140,0.001,1199,15765,134.4,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6045.0,58.3,58.9,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18455,93.9,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6050.0,53.3,53.9,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34520,642.8000000000001,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6055.0,48.3,48.9,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24763,182.2,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6060.0,43.3,43.9,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39056,428.6,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6065.0,38.4,38.9,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29841,321.3,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6070.0,33.5,33.9,0.2,0.25,0.968,-0.032,0.004,805,4335,0.004,1111,42975,766.4,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6075.0,28.6,29.0,0.25,0.35,0.955,-0.045,0.006,669,2806,0.006,1219,39897,1132.8,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6080.0,23.7,24.1,0.4,0.45,0.935,-0.065,0.008,176,6035,0.008,4048,63809,3379.2000000000003,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6085.0,18.9,19.3,0.65,0.7,0.899,-0.101,0.013,264,7566,0.013,752,41903,1320.8,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6090.0,14.4,14.7,1.1,1.15,0.837,-0.163,0.019,268,23789,0.019,1351,61178,3076.1,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6095.0,10.2,10.5,1.9,1.95,0.737,-0.263,0.026,217,28070,0.026,1248,42938,3809.000000000001,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6100.0,6.8,6.9,3.3,3.5,0.594,-0.406,0.033,1886,59091,0.033,3183,51530,16727.699999999997,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6105.0,4.1,4.2,5.6,5.8,0.432,-0.568,0.031,753,46826,0.031,1512,23979,7021.5,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6110.0,2.3,2.35,8.8,9.0,0.286,-0.714,0.027,708,77255,0.027,1405,15774,5705.1,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6115.0,1.2,1.3,12.6,13.0,0.175,-0.825,0.02,793,52053,0.02,1204,10455,3994.000000000001,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6120.0,0.65,0.7,17.1,17.4,0.104,-0.896,0.013,918,70530,0.013,1537,9439,3191.5,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6125.0,0.35,0.4,21.7,22.1,0.061,-0.939,0.008,1164,51796,0.008,1088,5818,1801.6,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6130.0,0.2,0.25,26.6,27.0,0.037,-0.963,0.005,1295,61707,0.005,1164,6024,1229.5000000000002,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6135.0,0.15,0.2,31.4,32.0,0.027,-0.973,0.004,1020,55840,0.004,645,2252,666.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6140.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,2283,45650,0.003,1107,1773,1017.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6145.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,3565,31425,0.002,1465,728,1006.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6150.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,3111,46229,0.001,799,3851,391.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6155.0,0.0,0.1,51.3,51.9,0.007,-0.993,0.001,2925,17382,0.001,317,731,324.20000000000005,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6160.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2370,24142,0.001,298,522,266.8,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6165.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6170.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6175.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6180.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6185.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6190.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6195.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6200.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6205.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6210.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6215.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6220.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59324.3]
["2025-02-20T14:38:44.000000000",6102.78,6225.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,5980.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,5985.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,5990.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,5995.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3032,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6000.0,102.9,103.6,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6833,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6005.0,97.9,98.6,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6010.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6015.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6359,109.3,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6020.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6025.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6030.0,72.9,73.5,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15741,262.8,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6035.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12370,126.9,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6040.0,62.9,63.5,0.05,0.15,0.991,-0.009,0.001,145,140,0.001,1199,15766,134.4,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6045.0,58.0,58.6,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18456,93.9,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6050.0,53.0,53.7,0.1,0.15,0.986,-0.015,0.002,474,665,0.002,2740,34836,642.8000000000001,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6055.0,48.0,48.7,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24763,182.2,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6060.0,43.0,43.6,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39057,428.6,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6065.0,38.0,38.6,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29841,321.3,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6070.0,33.2,33.6,0.2,0.25,0.968,-0.032,0.004,805,4335,0.004,1111,42977,766.4,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6075.0,28.3,28.6,0.3,0.35,0.956,-0.044,0.006,669,2806,0.006,1219,39912,1132.8,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6080.0,23.4,23.8,0.4,0.45,0.936,-0.064,0.008,176,6035,0.008,4048,64126,3379.2000000000003,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6085.0,18.7,19.0,0.65,0.75,0.899,-0.101,0.013,264,7566,0.013,752,41916,1320.8,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6090.0,14.2,14.5,1.15,1.2,0.838,-0.162,0.019,268,23793,0.019,1351,61191,3076.1,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6095.0,10.0,10.3,1.95,2.05,0.742,-0.258,0.026,217,28076,0.026,1248,42982,3809.000000000001,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6100.0,6.6,6.7,3.4,3.6,0.6,-0.4,0.033,1886,59100,0.033,3183,51542,16727.699999999997,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6105.0,4.0,4.1,5.8,5.9,0.437,-0.563,0.031,753,46840,0.031,1512,23982,7021.5,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6110.0,2.2,2.3,9.0,9.2,0.291,-0.709,0.027,708,77510,0.027,1405,15774,5705.1,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6115.0,1.15,1.25,12.9,13.2,0.176,-0.824,0.02,793,52080,0.02,1204,10456,3994.000000000001,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6120.0,0.6,0.7,17.3,17.6,0.104,-0.896,0.013,918,70597,0.013,1537,9440,3191.5,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6125.0,0.35,0.4,22.1,22.4,0.061,-0.939,0.008,1164,51815,0.008,1088,5818,1801.6,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6130.0,0.2,0.25,26.9,27.2,0.037,-0.963,0.005,1295,61714,0.005,1164,6024,1229.5000000000002,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6135.0,0.15,0.2,31.6,32.3,0.028,-0.972,0.004,1020,55844,0.004,645,2252,666.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6140.0,0.1,0.15,36.7,37.3,0.019,-0.981,0.003,2283,45650,0.003,1107,1773,1017.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6145.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,3565,31425,0.002,1465,728,1006.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6150.0,0.05,0.1,46.5,47.2,0.011,-0.989,0.001,3111,46229,0.001,799,3851,391.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6155.0,0.0,0.1,51.5,52.2,0.007,-0.993,0.001,2925,17382,0.001,317,731,324.20000000000005,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6160.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2370,24145,0.001,298,522,266.8,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6165.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6170.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6175.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6180.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6185.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3196,5266,0.0,278,22,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6190.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6195.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6200.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6205.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6210.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6215.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6220.0,0.0,0.05,116.5,120.9,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59324.3]
["2025-02-20T14:38:55.000000000",6102.78,6225.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,5980.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,5985.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,5990.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,5995.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3032,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6000.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6833,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6005.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6010.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6015.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6359,109.3,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6020.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6025.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6030.0,72.8,73.3,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15741,262.8,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6035.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12370,126.9,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6040.0,62.8,63.4,0.05,0.15,0.991,-0.009,0.001,145,140,0.001,1199,15766,134.4,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6045.0,57.8,58.4,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18464,93.9,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6050.0,52.9,53.4,0.1,0.15,0.986,-0.015,0.002,474,665,0.002,2740,34836,642.8000000000001,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6055.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24779,182.2,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6060.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39057,428.6,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6065.0,38.0,38.5,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29841,321.3,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6070.0,33.0,33.4,0.2,0.25,0.968,-0.032,0.004,805,4335,0.004,1111,42978,766.4,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6075.0,28.1,28.4,0.3,0.35,0.956,-0.044,0.006,669,2806,0.006,1219,39921,1132.8,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6080.0,23.3,23.6,0.45,0.5,0.936,-0.064,0.008,176,6035,0.008,4048,64142,3379.2000000000003,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6085.0,18.5,18.8,0.7,0.75,0.899,-0.101,0.013,264,7566,0.013,752,41926,1320.8,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6090.0,14.0,14.3,1.15,1.2,0.838,-0.162,0.019,268,23794,0.019,1351,61218,3076.1,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6095.0,9.9,10.1,2.0,2.1,0.742,-0.258,0.026,217,28076,0.026,1248,43005,3809.000000000001,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6100.0,6.5,6.6,3.5,3.7,0.6,-0.4,0.033,1886,59121,0.033,3183,51577,16727.699999999997,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6105.0,3.9,4.0,5.9,6.1,0.437,-0.563,0.031,753,46855,0.031,1512,24026,7021.5,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6110.0,2.2,2.25,9.1,9.4,0.291,-0.709,0.027,708,77587,0.027,1405,15794,5705.1,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6115.0,1.15,1.2,13.1,13.3,0.176,-0.824,0.02,793,52098,0.02,1204,10457,3994.000000000001,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6120.0,0.6,0.65,17.5,17.8,0.104,-0.896,0.013,918,70630,0.013,1537,9440,3191.5,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6125.0,0.35,0.4,22.2,22.6,0.061,-0.939,0.008,1164,51821,0.008,1088,5818,1801.6,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6130.0,0.2,0.25,27.1,27.4,0.037,-0.963,0.005,1295,61765,0.005,1164,6024,1229.5000000000002,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6135.0,0.15,0.2,31.9,32.4,0.028,-0.972,0.004,1020,55845,0.004,645,2252,666.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6140.0,0.1,0.15,36.9,37.4,0.019,-0.981,0.003,2283,45650,0.003,1107,1773,1017.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6145.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,3565,31425,0.002,1465,728,1006.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6150.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,3111,46231,0.001,799,3851,391.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6155.0,0.0,0.1,51.8,52.3,0.007,-0.993,0.001,2925,17382,0.001,317,731,324.20000000000005,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6160.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2370,24145,0.001,298,522,266.8,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6165.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6170.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6175.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6180.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6185.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3196,5266,0.0,278,192,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6190.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6195.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6200.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6205.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6210.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6215.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6220.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59324.3]
["2025-02-20T14:39:07.000000000",6102.63,6225.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59324.3]
["2025-02-20T14:39:18.000000000",6102.56,5980.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,5985.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,5990.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,5995.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3058,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6000.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6833,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6005.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6010.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6015.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6360,109.3,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6020.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6025.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6030.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15741,262.8,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6035.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12370,126.9,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6040.0,62.8,63.3,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15766,134.4,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6045.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18464,93.9,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6050.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34836,642.8000000000001,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6055.0,47.8,48.3,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24780,182.2,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6060.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39057,428.6,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6065.0,37.9,38.4,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29842,321.3,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6070.0,33.0,33.3,0.2,0.25,0.968,-0.032,0.004,805,4335,0.004,1111,42978,766.4,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6075.0,28.1,28.4,0.3,0.35,0.953,-0.047,0.006,669,2806,0.006,1219,39924,1132.8,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6080.0,23.2,23.5,0.45,0.5,0.93,-0.07,0.009,176,6035,0.009,4048,64153,3801.6,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6085.0,18.5,18.8,0.7,0.75,0.896,-0.104,0.013,264,7566,0.013,752,41954,1320.8,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6090.0,14.0,14.3,1.15,1.25,0.833,-0.167,0.019,268,23794,0.019,1351,61246,3076.1,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6095.0,9.9,10.1,2.0,2.1,0.733,-0.267,0.026,217,28092,0.026,1248,43019,3809.000000000001,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6100.0,6.4,6.6,3.5,3.7,0.59,-0.41,0.032,1886,59129,0.032,3183,51584,16220.800000000005,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6105.0,3.9,4.0,5.9,6.1,0.429,-0.571,0.031,753,46890,0.031,1512,24035,7021.5,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6110.0,2.15,2.2,9.1,9.4,0.283,-0.717,0.027,708,77597,0.027,1405,15795,5705.1,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6115.0,1.15,1.2,13.1,13.4,0.173,-0.827,0.02,793,52117,0.02,1204,10457,3994.000000000001,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6120.0,0.6,0.65,17.5,17.9,0.099,-0.901,0.013,918,70633,0.013,1537,9441,3191.5,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6125.0,0.35,0.4,22.3,22.6,0.061,-0.939,0.008,1164,51824,0.008,1088,5818,1801.6,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6130.0,0.2,0.25,27.1,27.5,0.037,-0.963,0.005,1295,61766,0.005,1164,6024,1229.5000000000002,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6135.0,0.15,0.2,32.0,32.5,0.027,-0.973,0.004,1020,55847,0.004,645,2252,666.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6140.0,0.1,0.15,36.9,37.4,0.019,-0.981,0.003,2283,45650,0.003,1107,1773,1017.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6145.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,3565,31432,0.002,1465,728,1006.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6150.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,3111,46231,0.001,799,3851,391.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6155.0,0.0,0.1,51.9,52.4,0.007,-0.993,0.001,2925,17382,0.001,317,731,324.20000000000005,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6160.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2370,24145,0.001,298,522,266.8,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6165.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6170.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6175.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6180.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6185.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3196,5266,0.0,278,192,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6190.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6195.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6200.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6205.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6210.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6215.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6220.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59239.8]
["2025-02-20T14:39:18.000000000",6102.56,6225.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59239.8]
["2025-02-20T14:39:30.000000000",6102.91,5980.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,5985.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,5990.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,5995.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3058,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6000.0,103.0,103.5,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6834,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6005.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6010.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6015.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6360,109.3,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6020.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6025.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6030.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15741,262.8,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6035.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12370,126.9,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6040.0,63.1,63.6,0.1,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15768,134.4,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6045.0,58.1,58.6,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18464,93.9,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6050.0,53.1,53.6,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34836,642.8000000000001,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6055.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24781,182.2,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6060.0,43.1,43.7,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39057,428.6,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6065.0,38.2,38.7,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29842,321.3,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6070.0,33.3,33.6,0.2,0.25,0.968,-0.032,0.004,805,4335,0.004,1111,42980,766.4,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6075.0,28.3,28.7,0.3,0.35,0.953,-0.047,0.006,669,2806,0.006,1219,39925,1132.8,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6080.0,23.5,23.8,0.4,0.5,0.93,-0.07,0.009,176,6035,0.009,4048,64204,3801.6,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6085.0,18.7,19.1,0.65,0.7,0.896,-0.104,0.013,264,7566,0.013,752,41956,1320.8,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6090.0,14.2,14.5,1.1,1.2,0.833,-0.167,0.019,268,23794,0.019,1351,61291,3076.1,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6095.0,10.1,10.3,1.95,2.0,0.735,-0.265,0.026,217,28093,0.026,1248,43029,3809.000000000001,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6100.0,6.6,6.7,3.4,3.5,0.594,-0.406,0.033,1886,59150,0.033,3183,51596,16727.699999999997,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6105.0,4.0,4.1,5.8,5.9,0.431,-0.569,0.031,753,46948,0.031,1512,24048,7021.5,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6110.0,2.2,2.3,8.9,9.2,0.285,-0.714,0.027,708,77602,0.027,1405,15808,5705.1,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6115.0,1.15,1.25,12.8,13.2,0.173,-0.827,0.02,793,52123,0.02,1204,10458,3994.000000000001,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6120.0,0.6,0.7,17.3,17.6,0.099,-0.901,0.013,918,70651,0.013,1537,9441,3191.5,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6125.0,0.35,0.4,22.0,22.3,0.061,-0.939,0.008,1164,51825,0.008,1088,5818,1801.6,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6130.0,0.2,0.25,26.9,27.2,0.037,-0.963,0.005,1295,61767,0.005,1164,6024,1229.5000000000002,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6135.0,0.15,0.2,31.7,32.2,0.027,-0.973,0.004,1020,55848,0.004,645,2252,666.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6140.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,2283,45652,0.003,1107,1773,1017.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6145.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,3565,31432,0.002,1465,728,1006.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6150.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,3111,46231,0.001,799,3851,391.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6155.0,0.0,0.1,51.6,52.1,0.007,-0.993,0.001,2925,17382,0.001,317,731,324.20000000000005,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6160.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2370,24146,0.001,298,522,266.8,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6165.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2961,15129,0.0,64,635,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6170.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6175.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6180.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6185.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3196,5272,0.0,278,192,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6190.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6195.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6200.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6205.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6210.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6215.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6220.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59746.7]
["2025-02-20T14:39:30.000000000",6102.91,6225.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59746.7]
["2025-02-20T14:39:42.000000000",6102.75,5980.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,5985.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,5990.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,5995.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3058,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6000.0,103.0,103.5,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6834,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6005.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6010.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6015.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6360,109.3,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6020.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6025.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6030.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15741,262.8,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6035.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12371,126.9,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6040.0,63.0,63.6,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15770,134.4,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6045.0,58.0,58.6,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18464,93.9,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6050.0,53.1,53.6,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34836,642.8000000000001,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6055.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24781,182.2,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6060.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39057,428.6,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6065.0,38.1,38.7,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29842,321.3,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6070.0,33.3,33.6,0.2,0.25,0.968,-0.032,0.004,805,4335,0.004,1111,42980,766.4,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6075.0,28.4,28.7,0.3,0.35,0.953,-0.047,0.006,669,2806,0.006,1219,39925,1132.8,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6080.0,23.5,23.8,0.4,0.5,0.933,-0.067,0.008,176,6035,0.008,4048,64206,3379.2000000000003,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6085.0,18.7,19.0,0.65,0.75,0.897,-0.103,0.013,264,7566,0.013,752,41966,1320.8,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6090.0,14.2,14.5,1.15,1.2,0.835,-0.164,0.019,268,23794,0.019,1351,61311,3076.1,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6095.0,10.1,10.3,1.95,2.0,0.735,-0.263,0.026,217,28093,0.026,1248,43042,3809.000000000001,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6100.0,6.6,6.8,3.4,3.5,0.596,-0.404,0.032,1886,59152,0.032,3183,51618,16220.800000000005,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6105.0,4.0,4.1,5.8,5.9,0.435,-0.565,0.031,753,46975,0.031,1512,24083,7021.5,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6110.0,2.25,2.3,9.0,9.2,0.286,-0.712,0.027,708,77916,0.027,1405,15810,5705.1,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6115.0,1.2,1.25,12.9,13.2,0.175,-0.825,0.02,793,52125,0.02,1204,10458,3994.000000000001,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6120.0,0.65,0.7,17.3,17.6,0.104,-0.896,0.013,918,70652,0.013,1537,9441,3191.5,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6125.0,0.35,0.4,22.0,22.3,0.061,-0.939,0.008,1164,51830,0.008,1088,5818,1801.6,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6130.0,0.2,0.25,26.9,27.2,0.037,-0.963,0.005,1295,61776,0.005,1164,6024,1229.5000000000002,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6135.0,0.15,0.2,31.7,32.2,0.027,-0.973,0.004,1020,55848,0.004,645,2252,666.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6140.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,2283,45652,0.003,1107,1773,1017.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6145.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,3565,31432,0.002,1465,728,1006.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6150.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,3111,46231,0.001,799,3851,391.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6155.0,0.0,0.1,51.6,52.1,0.007,-0.993,0.001,2925,17382,0.001,317,731,324.20000000000005,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6160.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2370,24147,0.001,298,522,266.8,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6165.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6170.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6175.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6180.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6185.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3196,5272,0.0,278,192,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6190.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6195.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6200.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6205.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6210.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6215.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6220.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58817.4]
["2025-02-20T14:39:42.000000000",6102.75,6225.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58817.4]
["2025-02-20T14:39:53.000000000",6102.49,5980.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,5985.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,5990.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,5995.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3058,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6000.0,102.9,103.5,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6834,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6005.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6010.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7255,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6015.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6360,109.3,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6020.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6025.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6030.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15741,262.8,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6035.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12372,126.9,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6040.0,63.0,63.5,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15770,134.4,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6045.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18481,93.9,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6050.0,53.0,53.5,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34836,642.8000000000001,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6055.0,48.0,48.6,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24782,182.2,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6060.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39079,428.6,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6065.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29842,321.3,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6070.0,33.2,33.6,0.2,0.25,0.968,-0.032,0.004,805,4335,0.004,1111,42991,766.4,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6075.0,28.3,28.6,0.3,0.35,0.953,-0.047,0.006,669,2806,0.006,1219,39926,1132.8,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6080.0,23.4,23.8,0.4,0.5,0.933,-0.067,0.009,176,6035,0.009,4048,64217,3801.6,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6085.0,18.6,19.0,0.65,0.75,0.896,-0.104,0.013,264,7566,0.013,752,42013,1320.8,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6090.0,14.1,14.5,1.15,1.2,0.832,-0.168,0.019,268,23794,0.019,1351,61335,3076.1,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6095.0,10.0,10.3,1.95,2.05,0.733,-0.267,0.027,217,28103,0.027,1248,43102,3955.5,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6100.0,6.6,6.7,3.4,3.6,0.588,-0.412,0.033,1886,59175,0.033,3183,51639,16727.699999999997,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6105.0,4.0,4.1,5.8,6.0,0.427,-0.573,0.03,753,46992,0.03,1512,24101,6795.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6110.0,2.2,2.3,9.0,9.3,0.283,-0.717,0.026,708,77965,0.026,1405,15821,5493.8,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6115.0,1.2,1.25,12.9,13.2,0.174,-0.828,0.02,793,52128,0.02,1204,10458,3994.000000000001,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6120.0,0.65,0.7,17.4,17.7,0.103,-0.897,0.013,918,70678,0.013,1537,9441,3191.5,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6125.0,0.35,0.4,22.1,22.4,0.06,-0.94,0.008,1164,51833,0.008,1088,5818,1801.6,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6130.0,0.2,0.25,26.9,27.3,0.037,-0.963,0.005,1295,61781,0.005,1164,6024,1229.5000000000002,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6135.0,0.15,0.2,31.7,32.3,0.027,-0.973,0.004,1020,55849,0.004,645,2252,666.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6140.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,2283,45653,0.003,1107,1773,1017.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6145.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,3565,31433,0.002,1465,728,1006.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6150.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,3111,46231,0.001,799,3851,391.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6155.0,0.0,0.1,51.6,52.1,0.007,-0.993,0.001,2925,17382,0.001,317,731,324.20000000000005,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6160.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2370,24147,0.001,298,522,266.8,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6165.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6170.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6175.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6180.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6185.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3196,5272,0.0,278,192,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6190.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6195.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6200.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6205.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6210.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6215.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6220.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59455.4]
["2025-02-20T14:39:53.000000000",6102.49,6225.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,5980.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,5985.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,5990.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,5995.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3070,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6000.0,102.3,102.9,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6834,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6005.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6010.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7256,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6015.0,87.3,87.9,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6360,109.3,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6020.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6025.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6030.0,72.4,73.0,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15742,262.8,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6035.0,67.4,68.0,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12380,126.9,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6040.0,62.4,63.0,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15770,134.4,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6045.0,57.4,58.0,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18487,93.9,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6050.0,52.4,53.0,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34836,642.8000000000001,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6055.0,47.4,48.0,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24783,182.2,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6060.0,42.5,43.1,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39080,428.6,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6065.0,37.5,38.1,0.15,0.25,0.976,-0.024,0.003,153,1562,0.003,918,29843,321.3,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6070.0,32.7,33.0,0.25,0.3,0.968,-0.032,0.004,805,4335,0.004,1111,43019,766.4,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6075.0,27.8,28.1,0.3,0.35,0.953,-0.047,0.006,669,2806,0.006,1219,39932,1132.8,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6080.0,22.9,23.3,0.45,0.5,0.933,-0.067,0.009,176,6035,0.009,4048,64239,3801.6,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6085.0,18.2,18.5,0.7,0.8,0.896,-0.104,0.013,264,7566,0.013,752,42030,1320.8,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6090.0,13.7,14.0,1.25,1.3,0.832,-0.168,0.019,268,23800,0.019,1351,61370,3076.1,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6095.0,9.7,9.9,2.15,2.2,0.733,-0.267,0.027,217,28103,0.027,1248,43188,3955.5,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6100.0,6.3,6.4,3.7,3.8,0.588,-0.412,0.033,1886,59248,0.033,3183,51844,16727.699999999997,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6105.0,3.8,3.9,6.2,6.3,0.427,-0.573,0.03,753,47042,0.03,1512,24188,6795.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6110.0,2.1,2.2,9.4,9.7,0.283,-0.717,0.026,708,78062,0.026,1405,15841,5493.8,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6115.0,1.1,1.2,13.4,13.7,0.174,-0.828,0.02,793,52188,0.02,1204,10458,3994.000000000001,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6120.0,0.6,0.65,17.9,18.2,0.103,-0.897,0.013,918,70684,0.013,1537,9442,3191.5,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6125.0,0.35,0.4,22.6,22.9,0.06,-0.94,0.008,1164,51842,0.008,1088,5823,1801.6,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6130.0,0.2,0.25,27.5,27.8,0.037,-0.963,0.005,1295,61791,0.005,1164,6024,1229.5000000000002,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6135.0,0.15,0.2,32.3,32.9,0.027,-0.973,0.004,1020,55850,0.004,645,2252,666.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6140.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,2283,45657,0.003,1107,1773,1017.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6145.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,3565,31433,0.002,1465,728,1006.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6150.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,3111,46232,0.001,799,3851,391.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6155.0,0.0,0.1,52.2,52.8,0.007,-0.993,0.001,2925,17390,0.001,317,731,324.20000000000005,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6160.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2370,24154,0.001,298,522,266.8,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6165.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6170.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6175.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6180.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6185.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3196,5272,0.0,278,192,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6190.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6195.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6200.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6205.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6210.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6215.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6220.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59455.4]
["2025-02-20T14:40:05.000000000",6102.15,6225.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59455.4]
["2025-02-20T14:40:16.000000000",6102.79,5980.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,5985.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,5990.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,5995.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3078,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6000.0,103.2,103.7,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6840,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6005.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6010.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7256,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6015.0,88.2,88.7,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6360,109.3,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6020.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6025.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6030.0,73.2,73.7,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15742,262.8,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6035.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12395,126.9,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6040.0,63.2,63.8,0.05,0.15,0.987,-0.013,0.001,145,140,0.001,1199,15772,134.4,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6045.0,58.2,58.8,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18487,93.9,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6050.0,53.2,53.8,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34837,642.8000000000001,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6055.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24785,182.2,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6060.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.003,803,932,0.003,1340,39081,642.9,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6065.0,38.3,38.9,0.15,0.2,0.973,-0.027,0.003,153,1562,0.003,918,29843,321.3,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6070.0,33.5,33.8,0.2,0.25,0.965,-0.035,0.004,805,4335,0.004,1111,43025,766.4,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6075.0,28.5,28.8,0.3,0.35,0.952,-0.048,0.006,669,2806,0.006,1219,39934,1132.8,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6080.0,23.7,24.0,0.4,0.45,0.93,-0.07,0.009,176,6035,0.009,4048,64302,3801.6,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6085.0,18.9,19.2,0.65,0.7,0.89,-0.11,0.013,264,7566,0.013,752,42055,1320.8,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6090.0,14.4,14.7,1.1,1.15,0.827,-0.173,0.019,268,23805,0.019,1351,61438,3076.1,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6095.0,10.2,10.4,1.9,1.95,0.723,-0.277,0.027,217,28106,0.027,1248,43264,3955.5,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6100.0,6.7,6.8,3.3,3.4,0.578,-0.422,0.033,1886,59322,0.033,3183,51878,16727.699999999997,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6105.0,4.1,4.2,5.7,5.8,0.418,-0.582,0.031,753,47150,0.031,1512,24254,7021.5,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6110.0,2.25,2.35,8.8,9.0,0.275,-0.725,0.026,708,78156,0.026,1405,15847,5493.8,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6115.0,1.2,1.25,12.7,13.0,0.168,-0.832,0.019,793,52274,0.019,1204,10461,3794.3,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6120.0,0.65,0.7,17.1,17.5,0.098,-0.902,0.013,918,70696,0.013,1537,9442,3191.5,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6125.0,0.35,0.4,21.9,22.2,0.06,-0.94,0.008,1164,51850,0.008,1088,5823,1801.6,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6130.0,0.2,0.3,26.7,27.0,0.037,-0.963,0.005,1295,61878,0.005,1164,6024,1229.5000000000002,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6135.0,0.15,0.2,31.5,32.1,0.027,-0.973,0.004,1020,55858,0.004,645,2252,666.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6140.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,2283,45657,0.003,1107,1773,1017.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6145.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,3565,31439,0.002,1465,728,1006.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6150.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,3111,46232,0.001,799,3851,391.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6155.0,0.0,0.1,51.4,51.9,0.007,-0.993,0.001,2925,17397,0.001,317,731,324.20000000000005,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6160.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2370,24189,0.001,298,522,266.8,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6165.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6170.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6175.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6180.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6185.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3196,5275,0.0,278,192,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6190.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6195.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6200.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6205.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6210.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6215.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6220.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59696.5]
["2025-02-20T14:40:16.000000000",6102.79,6225.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59696.5]
["2025-02-20T14:40:28.000000000",6102.46,5980.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,5985.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,5990.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,5995.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3080,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6000.0,102.5,103.1,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6841,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6005.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6010.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7256,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6015.0,87.5,88.2,0.05,0.1,0.993,-0.006,0.001,36,19,0.001,1057,6360,109.3,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6020.0,82.5,83.2,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6025.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6030.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15742,262.8,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6035.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12397,126.9,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6040.0,62.6,63.2,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15772,134.4,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6045.0,57.6,58.2,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18487,93.9,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6050.0,52.6,53.2,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34837,642.8000000000001,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6055.0,47.6,48.2,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24785,182.2,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6060.0,42.6,43.3,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39081,428.6,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6065.0,37.7,38.3,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29858,321.3,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6070.0,32.9,33.2,0.2,0.25,0.968,-0.032,0.004,805,4335,0.004,1111,43026,766.4,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6075.0,27.9,28.3,0.3,0.35,0.953,-0.047,0.006,669,2806,0.006,1219,39934,1132.8,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6080.0,23.1,23.4,0.45,0.5,0.93,-0.07,0.009,176,6035,0.009,4048,64320,3801.6,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6085.0,18.3,18.7,0.7,0.75,0.893,-0.107,0.013,264,7568,0.013,752,42056,1320.8,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6090.0,13.8,14.1,1.15,1.25,0.828,-0.172,0.019,268,23805,0.019,1351,61484,3076.1,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6095.0,9.7,10.0,2.05,2.1,0.728,-0.272,0.026,217,28112,0.026,1248,43287,3809.000000000001,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6100.0,6.3,6.5,3.6,3.7,0.585,-0.415,0.032,1886,59401,0.032,3183,51915,16220.800000000005,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6105.0,3.8,3.9,6.0,6.1,0.424,-0.576,0.032,753,47190,0.032,1512,24298,7248.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6110.0,2.1,2.2,9.2,9.5,0.277,-0.723,0.027,708,78316,0.027,1405,15857,5705.1,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6115.0,1.1,1.15,13.2,13.5,0.166,-0.834,0.02,793,52290,0.02,1204,10461,3994.000000000001,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6120.0,0.6,0.65,17.7,18.0,0.098,-0.901,0.013,918,70723,0.013,1537,9443,3191.5,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6125.0,0.35,0.4,22.4,22.7,0.06,-0.94,0.008,1164,51852,0.008,1088,5823,1801.6,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6130.0,0.2,0.25,27.3,27.6,0.037,-0.963,0.005,1295,61969,0.005,1164,6024,1229.5000000000002,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6135.0,0.15,0.2,32.1,32.7,0.027,-0.973,0.004,1020,55858,0.004,645,2252,666.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6140.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,2283,45660,0.003,1107,1773,1017.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6145.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,3565,31439,0.002,1465,728,1006.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6150.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,3111,46232,0.001,799,3851,391.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6155.0,0.0,0.1,52.0,52.6,0.007,-0.993,0.001,2925,17397,0.001,317,731,324.20000000000005,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6160.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2370,24192,0.001,298,522,266.8,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6165.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6170.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6175.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6180.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6185.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3196,5275,0.0,278,192,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6190.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6195.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6200.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6205.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6210.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6215.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6220.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59466.3]
["2025-02-20T14:40:28.000000000",6102.46,6225.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59466.3]
["2025-02-20T14:40:39.000000000",6102.45,5980.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,5985.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,5990.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,5995.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3080,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6000.0,102.6,103.1,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6841,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6005.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6010.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7256,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6015.0,87.6,88.2,0.05,0.1,0.993,-0.006,0.001,36,19,0.001,1057,6360,109.3,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6020.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6025.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6030.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15742,262.8,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6035.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12399,126.9,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6040.0,62.7,63.2,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15792,134.4,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6045.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18502,93.9,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6050.0,52.7,53.2,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34837,642.8000000000001,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6055.0,47.7,48.2,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24786,182.2,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6060.0,42.7,43.3,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39082,428.6,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6065.0,37.8,38.3,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29858,321.3,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6070.0,32.8,33.2,0.2,0.25,0.968,-0.032,0.004,805,4335,0.004,1111,43026,766.4,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6075.0,27.9,28.3,0.3,0.35,0.953,-0.047,0.006,669,2806,0.006,1219,39937,1132.8,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6080.0,23.0,23.4,0.45,0.5,0.93,-0.07,0.009,176,6035,0.009,4048,64329,3801.6,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6085.0,18.3,18.7,0.7,0.75,0.893,-0.107,0.013,264,7568,0.013,752,42067,1320.8,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6090.0,13.8,14.1,1.15,1.25,0.83,-0.17,0.019,268,23815,0.019,1351,61527,3076.1,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6095.0,9.7,10.0,2.05,2.1,0.728,-0.272,0.027,217,28112,0.027,1248,43420,3955.5,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6100.0,6.4,6.5,3.6,3.7,0.584,-0.416,0.032,1886,59430,0.032,3183,51937,16220.800000000005,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6105.0,3.8,3.9,6.0,6.1,0.423,-0.577,0.031,753,47248,0.031,1512,24301,7021.5,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6110.0,2.1,2.2,9.2,9.5,0.276,-0.724,0.027,708,78334,0.027,1405,15871,5705.1,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6115.0,1.1,1.15,13.2,13.5,0.168,-0.832,0.019,793,52299,0.019,1204,10462,3794.3,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6120.0,0.6,0.65,17.7,18.0,0.098,-0.902,0.013,918,70766,0.013,1537,9443,3191.5,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6125.0,0.35,0.4,22.4,22.8,0.06,-0.94,0.008,1164,51868,0.008,1088,5823,1801.6,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6130.0,0.2,0.25,27.3,27.7,0.037,-0.963,0.005,1295,61974,0.005,1164,6024,1229.5000000000002,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6135.0,0.15,0.2,32.1,32.6,0.027,-0.973,0.004,1020,56206,0.004,645,2252,666.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6140.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,2283,45660,0.003,1107,1773,1017.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6145.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3565,31439,0.002,1465,728,1006.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6150.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3111,46232,0.001,799,3851,391.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6155.0,0.0,0.1,52.0,52.5,0.007,-0.993,0.001,2925,17397,0.001,317,731,324.20000000000005,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6160.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2370,24203,0.001,298,522,266.8,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6165.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6170.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6175.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6180.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6185.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3196,5275,0.0,278,192,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6190.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6195.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6200.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6205.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6210.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6215.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6220.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59186.600000000006]
["2025-02-20T14:40:39.000000000",6102.45,6225.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,5980.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,5985.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,5990.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,5995.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3080,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6000.0,102.7,103.2,0.0,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6842,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6005.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6010.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7256,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6015.0,87.7,88.2,0.05,0.1,0.993,-0.006,0.001,36,19,0.001,1057,6360,109.3,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6020.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6025.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6030.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15742,262.8,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6035.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12399,126.9,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6040.0,62.7,63.2,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15792,134.4,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6045.0,57.7,58.3,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18502,93.9,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6050.0,52.7,53.3,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34837,642.8000000000001,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6055.0,47.8,48.3,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24786,182.2,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6060.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39082,428.6,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6065.0,37.8,38.4,0.15,0.25,0.976,-0.024,0.003,153,1562,0.003,918,29858,321.3,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6070.0,33.0,33.3,0.2,0.25,0.968,-0.032,0.004,805,4335,0.004,1111,43027,766.4,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6075.0,28.0,28.4,0.3,0.35,0.953,-0.047,0.006,669,2806,0.006,1219,39940,1132.8,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6080.0,23.2,23.5,0.45,0.5,0.93,-0.07,0.009,176,6035,0.009,4048,64332,3801.6,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6085.0,18.4,18.8,0.7,0.75,0.893,-0.107,0.013,264,7570,0.013,752,42087,1320.8,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6090.0,13.9,14.2,1.15,1.25,0.83,-0.17,0.019,268,23816,0.019,1351,61563,3076.1,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6095.0,9.8,10.1,2.05,2.1,0.728,-0.272,0.027,217,28114,0.027,1248,43463,3955.5,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6100.0,6.4,6.6,3.6,3.7,0.584,-0.416,0.032,1886,59454,0.032,3183,51976,16220.800000000005,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6105.0,3.8,4.0,6.0,6.1,0.423,-0.577,0.031,753,47321,0.031,1512,24369,7021.5,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6110.0,2.15,2.2,9.2,9.4,0.276,-0.724,0.027,708,78346,0.027,1405,15871,5705.1,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6115.0,1.15,1.2,13.1,13.4,0.168,-0.832,0.019,793,52311,0.019,1204,10462,3794.3,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6120.0,0.6,0.65,17.6,17.9,0.098,-0.902,0.013,918,70786,0.013,1537,9443,3191.5,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6125.0,0.35,0.4,22.3,22.7,0.06,-0.94,0.008,1164,51870,0.008,1088,5823,1801.6,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6130.0,0.2,0.25,27.2,27.5,0.037,-0.963,0.005,1295,61982,0.005,1164,6024,1229.5000000000002,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6135.0,0.15,0.2,32.0,32.6,0.027,-0.973,0.004,1020,56211,0.004,645,2255,666.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6140.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,2283,45660,0.003,1107,1773,1017.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6145.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,3565,31439,0.002,1465,728,1006.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6150.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,3111,46232,0.001,799,3851,391.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6155.0,0.0,0.1,51.9,52.4,0.007,-0.993,0.001,2925,17397,0.001,317,731,324.20000000000005,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6160.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2370,24203,0.001,298,522,266.8,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6165.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6170.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6175.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6180.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6185.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3196,5275,0.0,278,192,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6190.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6195.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6200.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6205.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6210.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6215.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6220.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59186.600000000006]
["2025-02-20T14:40:51.000000000",6102.44,6225.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59186.600000000006]
["2025-02-20T14:41:02.000000000",6102.52,5980.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,5985.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,5990.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,5995.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3080,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6000.0,102.6,103.1,0.05,0.1,0.996,-0.004,0.0,129,854,0.0,4261,6842,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6005.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6010.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7256,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6015.0,87.6,88.1,0.05,0.1,0.993,-0.006,0.001,36,19,0.001,1057,6360,109.3,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6020.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6025.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10880,119.5,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6030.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15742,262.8,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6035.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12399,126.9,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6040.0,62.7,63.2,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15792,134.4,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6045.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18502,93.9,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6050.0,52.7,53.2,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34837,642.8000000000001,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6055.0,47.7,48.2,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24786,182.2,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6060.0,42.7,43.3,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39082,428.6,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6065.0,37.8,38.3,0.15,0.2,0.973,-0.027,0.003,153,1562,0.003,918,29858,321.3,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6070.0,32.9,33.2,0.2,0.25,0.968,-0.032,0.004,805,4336,0.004,1111,43027,766.4,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6075.0,27.9,28.3,0.3,0.35,0.953,-0.047,0.006,669,2806,0.006,1219,39940,1132.8,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6080.0,23.1,23.5,0.45,0.5,0.93,-0.07,0.009,176,6035,0.009,4048,64377,3801.6,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6085.0,18.4,18.7,0.7,0.75,0.893,-0.107,0.013,264,7570,0.013,752,42089,1320.8,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6090.0,13.9,14.2,1.15,1.25,0.83,-0.17,0.019,268,23816,0.019,1351,61570,3076.1,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6095.0,9.8,10.0,2.05,2.15,0.728,-0.272,0.027,217,28119,0.027,1248,43475,3955.5,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6100.0,6.4,6.6,3.6,3.7,0.583,-0.417,0.032,1886,59478,0.032,3183,51991,16220.800000000005,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6105.0,3.8,4.0,6.0,6.1,0.423,-0.577,0.031,753,47326,0.031,1512,24382,7021.5,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6110.0,2.15,2.2,9.2,9.5,0.278,-0.722,0.026,708,78567,0.026,1405,15902,5493.8,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6115.0,1.15,1.2,13.2,13.5,0.169,-0.831,0.019,793,52314,0.019,1204,10463,3794.3,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6120.0,0.6,0.7,17.6,18.0,0.098,-0.902,0.013,918,70789,0.013,1537,9443,3191.5,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6125.0,0.35,0.4,22.4,22.8,0.06,-0.94,0.008,1164,51871,0.008,1088,5823,1801.6,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6130.0,0.2,0.25,27.2,27.6,0.037,-0.963,0.005,1295,61987,0.005,1164,6024,1229.5000000000002,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6135.0,0.15,0.2,32.1,32.6,0.027,-0.973,0.004,1020,56212,0.004,645,2255,666.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6140.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,2283,45660,0.003,1107,1773,1017.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6145.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3565,31439,0.002,1465,728,1006.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6150.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3111,46232,0.001,799,3851,391.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6155.0,0.0,0.1,52.0,52.5,0.007,-0.993,0.001,2925,17397,0.001,317,731,324.20000000000005,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6160.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2370,24208,0.001,298,522,266.8,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6165.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6170.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2469,12440,0.0,114,256,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6175.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6180.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6185.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3196,5275,0.0,278,192,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6190.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6195.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6200.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6205.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6210.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6215.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6220.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,58975.30000000001]
["2025-02-20T14:41:02.000000000",6102.52,6225.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58975.30000000001]
["2025-02-20T14:41:14.000000000",6102.18,5980.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,5985.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,5990.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,5995.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3080,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6000.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6842,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6005.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6010.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7256,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6015.0,87.4,88.0,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6360,109.3,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6020.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6025.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6030.0,72.4,73.0,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15743,262.8,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6035.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12399,126.9,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6040.0,62.5,63.0,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15792,134.4,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6045.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18502,93.9,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6050.0,52.5,53.0,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34837,642.8000000000001,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6055.0,47.5,48.0,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24786,182.2,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6060.0,42.5,43.1,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39082,428.6,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6065.0,37.6,38.1,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29859,321.3,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6070.0,32.8,33.1,0.2,0.25,0.967,-0.033,0.004,805,4336,0.004,1111,43028,766.4,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6075.0,27.8,28.2,0.3,0.35,0.952,-0.048,0.006,669,2806,0.006,1219,39971,1132.8,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6080.0,23.0,23.3,0.45,0.5,0.93,-0.07,0.009,176,6035,0.009,4048,64379,3801.6,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6085.0,18.3,18.6,0.7,0.75,0.893,-0.107,0.013,264,7570,0.013,752,42093,1320.8,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6090.0,13.8,14.1,1.2,1.25,0.829,-0.171,0.019,268,23816,0.019,1351,61578,3076.1,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6095.0,9.7,9.9,2.1,2.15,0.727,-0.273,0.027,217,28121,0.027,1248,43503,3955.5,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6100.0,6.3,6.4,3.6,3.8,0.581,-0.419,0.033,1886,59499,0.033,3183,52009,16727.699999999997,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6105.0,3.8,3.9,6.1,6.3,0.42,-0.58,0.031,753,47328,0.031,1512,24382,7021.5,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6110.0,2.1,2.15,9.3,9.6,0.278,-0.722,0.026,708,78583,0.026,1405,15906,5493.8,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6115.0,1.1,1.2,13.3,13.6,0.169,-0.831,0.019,793,52333,0.019,1204,10463,3794.3,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6120.0,0.6,0.65,17.8,18.1,0.1,-0.9,0.013,918,70893,0.013,1537,9443,3191.5,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6125.0,0.35,0.4,22.5,22.9,0.06,-0.94,0.008,1164,51877,0.008,1088,5823,1801.6,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6130.0,0.2,0.25,27.4,27.7,0.04,-0.96,0.005,1295,62014,0.005,1164,6024,1229.5000000000002,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6135.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,1020,56312,0.004,645,2255,666.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6140.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,2283,45660,0.003,1107,1773,1017.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6145.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,3565,31439,0.002,1465,728,1006.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6150.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,3111,46232,0.001,799,3851,391.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6155.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,2925,17399,0.001,317,731,324.20000000000005,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6160.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2370,24208,0.001,298,522,266.8,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6165.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6170.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6175.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6180.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6185.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3196,5275,0.0,278,192,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6190.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6195.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6200.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6205.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6210.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6215.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6220.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59482.2]
["2025-02-20T14:41:14.000000000",6102.18,6225.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59482.2]
["2025-02-20T14:41:25.000000000",6101.95,5980.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,5985.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,5990.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,5995.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3080,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6000.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6842,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6005.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6010.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7256,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6015.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6360,109.3,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6020.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6025.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6030.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15743,262.8,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6035.0,67.5,68.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12400,126.9,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6040.0,62.5,63.1,0.05,0.15,0.989,-0.011,0.001,145,140,0.001,1199,15792,134.4,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6045.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18502,93.9,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6050.0,52.5,53.1,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34837,642.8000000000001,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6055.0,47.6,48.2,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24786,182.2,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6060.0,42.6,43.2,0.15,0.2,0.978,-0.022,0.003,803,932,0.003,1340,39082,642.9,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6065.0,37.6,38.2,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29859,321.3,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6070.0,32.8,33.1,0.2,0.25,0.967,-0.033,0.004,805,4336,0.004,1111,43029,766.4,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6075.0,27.9,28.2,0.3,0.35,0.952,-0.048,0.006,669,2806,0.006,1219,39977,1132.8,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6080.0,23.0,23.3,0.45,0.5,0.932,-0.068,0.009,176,6035,0.009,4048,64477,3801.6,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6085.0,18.3,18.6,0.7,0.75,0.892,-0.108,0.013,264,7570,0.013,752,42195,1320.8,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6090.0,13.8,14.1,1.15,1.25,0.827,-0.173,0.02,268,23818,0.02,1351,61631,3238.0000000000005,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6095.0,9.7,9.9,2.05,2.1,0.722,-0.278,0.027,217,28126,0.027,1248,43529,3955.5,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6100.0,6.3,6.4,3.6,3.7,0.574,-0.426,0.034,1886,59506,0.034,3183,52060,17234.6,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6105.0,3.8,3.9,6.0,6.2,0.412,-0.588,0.031,753,47452,0.031,1512,24427,7021.5,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6110.0,2.1,2.2,9.3,9.6,0.271,-0.729,0.026,708,78633,0.026,1405,15906,5493.8,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6115.0,1.15,1.2,13.3,13.6,0.167,-0.833,0.019,793,52443,0.019,1204,10463,3794.3,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6120.0,0.6,0.7,17.8,18.1,0.097,-0.903,0.013,918,70959,0.013,1537,9443,3191.5,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6125.0,0.35,0.4,22.5,22.8,0.06,-0.94,0.008,1164,51884,0.008,1088,5823,1801.6,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6130.0,0.2,0.3,27.4,27.7,0.039,-0.961,0.005,1295,62068,0.005,1164,6025,1229.5000000000002,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6135.0,0.15,0.2,32.2,32.7,0.027,-0.973,0.004,1020,56329,0.004,645,2255,666.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6140.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.003,2283,45660,0.003,1107,1773,1017.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6145.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,3565,31439,0.002,1465,728,1006.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6150.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,3111,46238,0.001,799,3851,391.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6155.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2925,17399,0.001,317,731,324.20000000000005,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6160.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2370,24208,0.001,298,522,266.8,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6165.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6170.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6175.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6180.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6185.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3196,5275,0.0,278,192,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6190.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6195.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6200.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6205.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6210.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6215.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6220.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,60365.3]
["2025-02-20T14:41:25.000000000",6101.95,6225.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,5980.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,5985.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,5990.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,5995.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3080,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6000.0,102.5,103.2,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6842,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6005.0,97.5,98.2,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6010.0,92.5,93.2,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7256,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6015.0,87.5,88.2,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6360,109.3,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6020.0,82.5,83.2,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6025.0,77.5,78.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6030.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15743,262.8,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6035.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12401,126.9,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6040.0,62.6,63.2,0.05,0.1,0.989,-0.011,0.001,145,140,0.001,1199,15792,134.4,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6045.0,57.6,58.2,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18502,93.9,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6050.0,52.6,53.2,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34847,642.8000000000001,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6055.0,47.6,48.3,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24794,182.2,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6060.0,42.6,43.3,0.15,0.2,0.978,-0.022,0.003,803,932,0.003,1340,39103,642.9,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6065.0,37.7,38.3,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29859,321.3,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6070.0,32.8,33.1,0.2,0.25,0.967,-0.033,0.004,805,4337,0.004,1111,43029,766.4,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6075.0,27.9,28.2,0.3,0.35,0.952,-0.048,0.006,669,2806,0.006,1219,39997,1132.8,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6080.0,23.1,23.4,0.45,0.5,0.932,-0.068,0.009,176,6036,0.009,4048,64481,3801.6,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6085.0,18.3,18.6,0.7,0.75,0.892,-0.108,0.013,264,7580,0.013,752,42229,1320.8,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6090.0,13.9,14.1,1.15,1.2,0.827,-0.173,0.02,268,23819,0.02,1351,61671,3238.0000000000005,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6095.0,9.7,9.9,2.0,2.1,0.722,-0.278,0.027,217,28158,0.027,1248,43674,3955.5,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6100.0,6.3,6.4,3.5,3.7,0.574,-0.426,0.034,1886,59515,0.034,3183,52163,17234.6,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6105.0,3.8,3.9,6.0,6.1,0.412,-0.588,0.031,753,47508,0.031,1512,24467,7021.5,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6110.0,2.1,2.2,9.2,9.5,0.271,-0.729,0.026,708,78705,0.026,1405,15917,5493.8,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6115.0,1.15,1.2,13.3,13.6,0.167,-0.833,0.019,793,52465,0.019,1204,10470,3794.3,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6120.0,0.6,0.7,17.7,18.1,0.097,-0.903,0.013,918,70988,0.013,1537,9450,3191.5,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6125.0,0.35,0.4,22.5,22.8,0.06,-0.94,0.008,1164,51888,0.008,1088,5823,1801.6,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6130.0,0.2,0.25,27.3,27.7,0.039,-0.961,0.005,1295,62093,0.005,1164,6026,1229.5000000000002,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6135.0,0.15,0.2,32.1,32.7,0.027,-0.973,0.004,1020,56331,0.004,645,2255,666.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6140.0,0.1,0.15,37.0,37.7,0.019,-0.981,0.003,2283,45661,0.003,1107,1773,1017.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6145.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,3565,31439,0.002,1465,728,1006.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6150.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,3111,46238,0.001,799,3851,391.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6155.0,0.0,0.1,51.9,52.6,0.004,-0.996,0.001,2925,17403,0.001,317,731,324.20000000000005,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6160.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2370,24208,0.001,298,522,266.8,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6165.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6170.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6175.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6180.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3132,7082,0.0,142,28,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6185.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3196,5275,0.0,278,192,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6190.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6195.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6200.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6205.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6210.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6215.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6220.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,60365.3]
["2025-02-20T14:41:37.000000000",6102.12,6225.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60365.3]
["2025-02-20T14:41:48.000000000",6102.38,5980.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,5985.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,5990.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,5995.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6000.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6842,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6005.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6010.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7256,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6015.0,87.9,88.4,0.05,0.1,0.993,-0.007,0.001,36,19,0.001,1057,6360,109.3,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6020.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6025.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6030.0,72.9,73.4,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15743,262.8,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6035.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12401,126.9,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6040.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,145,140,0.001,1199,15802,134.4,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6045.0,57.9,58.4,0.1,0.15,0.986,-0.014,0.001,53,679,0.001,886,18502,93.9,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6050.0,52.9,53.4,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34852,642.8000000000001,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6055.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,24794,182.2,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6060.0,43.0,43.5,0.15,0.2,0.978,-0.022,0.003,803,932,0.003,1340,39109,642.9,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6065.0,38.0,38.5,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29860,321.3,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6070.0,33.2,33.5,0.2,0.25,0.967,-0.033,0.004,805,4337,0.004,1111,43030,766.4,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6075.0,28.2,28.6,0.25,0.35,0.952,-0.048,0.006,669,2806,0.006,1219,40033,1132.8,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6080.0,23.4,23.7,0.4,0.45,0.93,-0.07,0.009,176,6036,0.009,4048,64484,3801.6,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6085.0,18.6,18.9,0.65,0.7,0.892,-0.108,0.013,264,7586,0.013,752,42312,1320.8,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6090.0,14.1,14.4,1.1,1.15,0.83,-0.17,0.02,268,23825,0.02,1351,61698,3238.0000000000005,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6095.0,9.9,10.2,1.95,2.0,0.728,-0.272,0.027,217,28158,0.027,1248,43694,3955.5,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6100.0,6.5,6.6,3.4,3.5,0.58,-0.421,0.034,1886,59536,0.033,3183,52215,16916.300000000003,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6105.0,3.9,4.0,5.8,5.9,0.417,-0.583,0.031,753,47582,0.031,1512,24474,7021.5,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6110.0,2.2,2.25,9.0,9.3,0.276,-0.724,0.026,708,78775,0.026,1405,15938,5493.8,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6115.0,1.2,1.25,13.0,13.3,0.168,-0.832,0.019,793,52474,0.019,1204,10472,3794.3,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6120.0,0.65,0.7,17.4,17.7,0.102,-0.898,0.013,918,70999,0.013,1537,9451,3191.5,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6125.0,0.35,0.45,22.2,22.5,0.06,-0.94,0.008,1164,51895,0.008,1088,5823,1801.6,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6130.0,0.2,0.3,27.0,27.3,0.037,-0.963,0.005,1295,62119,0.005,1164,6027,1229.5000000000002,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6135.0,0.15,0.2,31.9,32.4,0.027,-0.973,0.004,1020,56334,0.004,645,2255,666.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6140.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,2283,45664,0.003,1107,1775,1017.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6145.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3565,31439,0.002,1465,728,1006.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6150.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,3111,46238,0.001,799,3852,391.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6155.0,0.0,0.1,51.7,52.2,0.007,-0.993,0.001,2925,17407,0.001,317,731,324.20000000000005,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6160.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2370,24208,0.001,298,522,266.8,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6165.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6170.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6175.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6180.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3132,7085,0.0,142,28,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6185.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3196,5276,0.0,278,192,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6190.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6195.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6200.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6205.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6210.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6215.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6220.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,60047.00000000001]
["2025-02-20T14:41:48.000000000",6102.38,6225.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60047.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,5980.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,5985.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,5990.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,5995.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6000.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,129,854,0.0,4261,6843,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6005.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6010.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7256,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6015.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6360,109.3,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6020.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10381,76.4,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6025.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6030.0,73.3,73.9,0.05,0.1,0.992,-0.008,0.001,137,63,0.001,2491,15743,262.8,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6035.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12411,126.9,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6040.0,63.4,63.9,0.05,0.1,0.991,-0.009,0.001,145,140,0.001,1199,16302,134.4,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6045.0,58.4,58.9,0.05,0.15,0.989,-0.011,0.001,53,679,0.001,886,18502,93.9,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6050.0,53.4,54.0,0.1,0.15,0.985,-0.015,0.002,474,665,0.002,2740,34856,642.8000000000001,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6055.0,48.4,49.0,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,25294,182.2,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6060.0,43.4,44.0,0.15,0.2,0.978,-0.022,0.002,803,932,0.002,1340,39112,428.6,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6065.0,38.5,39.0,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29861,321.3,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6070.0,33.6,34.0,0.2,0.25,0.968,-0.032,0.004,805,4337,0.004,1111,43038,766.4,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6075.0,28.7,29.0,0.25,0.3,0.958,-0.042,0.006,669,2806,0.006,1219,40035,1132.8,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6080.0,23.8,24.2,0.4,0.45,0.935,-0.065,0.008,176,6036,0.008,4048,64996,3379.2000000000003,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6085.0,19.0,19.4,0.6,0.65,0.901,-0.099,0.013,264,7586,0.013,752,42324,1320.8,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6090.0,14.4,14.8,1.0,1.1,0.843,-0.157,0.019,268,23826,0.019,1351,61717,3076.1,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6095.0,10.2,10.5,1.8,1.9,0.744,-0.256,0.027,217,28185,0.027,1248,43732,3955.5,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6100.0,6.7,6.9,3.2,3.3,0.596,-0.404,0.034,1886,59567,0.034,3183,52255,17234.6,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6105.0,4.1,4.2,5.5,5.7,0.432,-0.569,0.03,753,47609,0.03,1512,24496,6795.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6110.0,2.35,2.4,8.7,8.9,0.289,-0.711,0.026,708,78866,0.026,1405,15939,5493.8,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6115.0,1.25,1.3,12.6,12.9,0.178,-0.822,0.02,793,52497,0.02,1204,10472,3994.000000000001,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6120.0,0.7,0.75,17.0,17.3,0.108,-0.892,0.013,918,71017,0.013,1537,9451,3191.5,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6125.0,0.4,0.45,21.7,22.1,0.066,-0.934,0.009,1164,51901,0.009,1088,5823,2026.8,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6130.0,0.25,0.3,26.5,26.9,0.043,-0.957,0.006,1295,62120,0.006,1164,6027,1475.4,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6135.0,0.15,0.2,31.3,31.9,0.027,-0.973,0.004,1020,56334,0.004,645,2255,666.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6140.0,0.1,0.15,36.3,36.9,0.019,-0.981,0.003,2283,45665,0.003,1107,1775,1017.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6145.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,3565,31462,0.002,1465,728,1006.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6150.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,3111,46238,0.001,799,3852,391.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6155.0,0.0,0.1,51.2,51.8,0.007,-0.993,0.001,2925,17408,0.001,317,731,324.20000000000005,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6160.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2370,24208,0.001,298,522,266.8,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6165.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6170.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6175.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6180.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3132,7085,0.0,142,28,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6185.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3196,5276,0.0,278,192,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6190.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,5057,3813,0.0,56,58,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6195.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6200.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6205.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6210.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6215.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6220.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,60011.00000000001]
["2025-02-20T14:41:59.000000000",6102.74,6225.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60011.00000000001]
["2025-02-20T14:42:11.000000000",6103.23,5980.0,122.7,124.1,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,5985.0,117.7,119.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4230,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,5990.0,112.5,114.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,5995.0,107.7,109.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6000.0,102.6,104.1,0.0,0.05,0.994,-0.006,0.0,129,854,0.0,4261,6848,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6005.0,97.7,99.1,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6010.0,90.2,94.1,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7257,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6015.0,87.5,89.1,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6360,109.3,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6020.0,82.7,84.1,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10383,76.4,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6025.0,77.7,79.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6030.0,72.7,74.1,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15743,262.8,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6035.0,67.7,69.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12411,126.9,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6040.0,63.3,64.2,0.05,0.1,0.992,-0.008,0.001,145,140,0.001,1199,16305,134.4,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6045.0,58.3,59.2,0.05,0.15,0.989,-0.011,0.001,53,679,0.001,886,18505,93.9,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6050.0,53.3,54.2,0.1,0.15,0.986,-0.014,0.001,474,665,0.001,2740,34856,321.40000000000003,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6055.0,48.3,49.2,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,25294,182.2,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6060.0,43.4,44.2,0.1,0.2,0.981,-0.019,0.002,803,932,0.002,1340,39128,428.6,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6065.0,38.4,39.2,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29861,321.3,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6070.0,33.7,34.1,0.2,0.25,0.968,-0.032,0.004,805,4337,0.004,1111,43039,766.4,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6075.0,28.7,29.2,0.25,0.3,0.959,-0.041,0.005,669,2806,0.005,1219,40036,944.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6080.0,23.9,24.3,0.35,0.45,0.939,-0.061,0.008,176,6040,0.008,4048,65032,3379.2000000000003,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6085.0,19.1,19.5,0.6,0.65,0.905,-0.095,0.012,264,7593,0.012,752,42333,1219.2,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6090.0,14.5,14.9,1.0,1.05,0.848,-0.152,0.018,268,23838,0.018,1351,61788,2914.2,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6095.0,10.3,10.6,1.75,1.8,0.757,-0.243,0.026,217,28190,0.026,1248,43757,3809.000000000001,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6100.0,6.9,7.0,3.1,3.3,0.615,-0.385,0.033,1886,59602,0.033,3183,52297,16727.699999999997,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6105.0,4.1,4.3,5.4,5.6,0.448,-0.552,0.031,753,47718,0.031,1512,24510,7021.5,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6110.0,2.3,2.4,8.6,8.8,0.301,-0.699,0.027,708,78926,0.027,1405,15941,5705.1,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6115.0,1.3,1.35,12.5,12.8,0.186,-0.814,0.021,793,52543,0.021,1204,10472,4193.700000000001,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6120.0,0.7,0.75,16.9,17.2,0.111,-0.889,0.014,918,71020,0.014,1537,9453,3437.0000000000005,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6125.0,0.4,0.45,21.6,22.0,0.067,-0.933,0.009,1164,51920,0.009,1088,5823,2026.8,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6130.0,0.25,0.3,26.4,26.8,0.043,-0.957,0.006,1295,62131,0.006,1164,6027,1475.4,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6135.0,0.15,0.2,31.1,31.8,0.028,-0.972,0.004,1020,56342,0.004,645,2255,666.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6140.0,0.1,0.15,36.1,36.9,0.019,-0.981,0.003,2283,45665,0.003,1107,1775,1017.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6145.0,0.05,0.1,41.0,41.9,0.012,-0.988,0.002,3565,31465,0.002,1465,728,1006.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6150.0,0.05,0.1,46.0,46.9,0.011,-0.989,0.001,3111,46240,0.001,799,3852,391.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6155.0,0.0,0.1,51.0,51.8,0.007,-0.993,0.001,2925,17414,0.001,317,731,324.20000000000005,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6160.0,0.0,0.05,56.0,56.8,0.004,-0.996,0.001,2370,24247,0.001,298,522,266.8,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6165.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6170.0,0.0,0.05,66.0,69.9,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6175.0,0.0,0.05,71.0,74.9,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6180.0,0.0,0.05,76.0,79.9,0.003,-0.997,0.0,3132,7085,0.0,142,28,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6185.0,0.0,0.05,81.0,85.7,0.003,-0.997,0.0,3196,5281,0.0,278,192,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6190.0,0.0,0.05,86.0,89.9,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6195.0,0.0,0.05,91.0,95.7,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6200.0,0.0,0.05,96.0,100.7,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6205.0,0.0,0.05,101.0,105.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6210.0,0.0,0.05,106.0,109.9,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6215.0,0.0,0.05,111.0,114.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6220.0,0.0,0.05,115.9,120.9,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59466.9]
["2025-02-20T14:42:11.000000000",6103.23,6225.0,0.0,0.05,120.9,127.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,5980.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,5985.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,5990.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,5995.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6000.0,103.8,104.5,0.0,0.05,0.994,-0.006,0.0,129,854,0.0,4261,6848,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6005.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6010.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,59,56,0.0,454,7257,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6015.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6363,109.3,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6020.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10383,76.4,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6025.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6030.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15743,262.8,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6035.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12411,126.9,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6040.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,145,140,0.001,1199,16305,134.4,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6045.0,58.9,59.4,0.05,0.15,0.989,-0.011,0.001,53,679,0.001,886,18512,93.9,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6050.0,53.9,54.5,0.1,0.15,0.986,-0.014,0.001,474,665,0.001,2740,34857,321.40000000000003,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6055.0,48.9,49.5,0.1,0.15,0.984,-0.016,0.002,96,453,0.002,815,25294,182.2,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6060.0,43.9,44.5,0.1,0.15,0.981,-0.019,0.002,803,932,0.002,1340,39130,428.6,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6065.0,39.0,39.5,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29861,321.3,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6070.0,34.1,34.5,0.2,0.25,0.968,-0.032,0.004,805,4337,0.004,1111,43040,766.4,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6075.0,29.2,29.5,0.25,0.3,0.959,-0.041,0.005,669,2806,0.005,1219,40036,944.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6080.0,24.3,24.6,0.35,0.4,0.939,-0.061,0.008,176,6050,0.008,4048,65050,3379.2000000000003,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6085.0,19.5,19.8,0.55,0.6,0.905,-0.095,0.012,264,7595,0.012,752,42340,1219.2,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6090.0,14.9,15.2,0.95,1.0,0.848,-0.152,0.018,268,23840,0.018,1351,61837,2914.2,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6095.0,10.7,10.9,1.65,1.75,0.757,-0.243,0.026,217,28199,0.026,1248,43810,3809.000000000001,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6100.0,7.1,7.2,3.0,3.1,0.615,-0.385,0.033,1886,59677,0.033,3183,52381,16727.699999999997,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6105.0,4.3,4.4,5.2,5.3,0.448,-0.552,0.031,753,47767,0.031,1512,24523,7021.5,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6110.0,2.45,2.5,8.3,8.5,0.301,-0.699,0.027,708,78971,0.027,1405,15946,5705.1,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6115.0,1.35,1.4,12.1,12.4,0.186,-0.814,0.021,793,52827,0.021,1204,10472,4193.700000000001,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6120.0,0.75,0.8,16.5,16.8,0.111,-0.889,0.014,918,71070,0.014,1537,9453,3437.0000000000005,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6125.0,0.4,0.45,21.2,21.5,0.067,-0.933,0.009,1164,51955,0.009,1088,5823,2026.8,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6130.0,0.25,0.3,26.0,26.3,0.043,-0.957,0.006,1295,62132,0.006,1164,6027,1475.4,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6135.0,0.15,0.2,30.8,31.4,0.028,-0.972,0.004,1020,56343,0.004,645,2255,666.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6140.0,0.1,0.15,35.8,36.3,0.019,-0.981,0.003,2283,45681,0.003,1107,1775,1017.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6145.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,3565,31465,0.002,1465,728,1006.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6150.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,3111,46243,0.001,799,3852,391.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6155.0,0.0,0.1,50.7,51.3,0.007,-0.993,0.001,2925,17414,0.001,317,731,324.20000000000005,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6160.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2370,24255,0.001,298,522,266.8,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6165.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6170.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6175.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6180.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3132,7085,0.0,142,28,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6185.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3196,5281,0.0,278,192,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6190.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6195.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6200.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6205.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6210.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6215.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6220.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59466.9]
["2025-02-20T14:42:23.000000000",6103.39,6225.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,5980.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,5985.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,5990.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,5995.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6000.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6848,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6005.0,99.7,100.4,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6171,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6010.0,94.7,95.4,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7257,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6015.0,89.7,90.4,0.05,0.1,0.994,-0.006,0.001,36,19,0.001,1057,6363,109.3,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6020.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10403,76.4,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6025.0,79.8,80.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6030.0,74.8,75.4,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15743,262.8,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6035.0,69.8,70.4,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12411,126.9,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6040.0,64.8,65.4,0.05,0.1,0.992,-0.008,0.001,145,140,0.001,1199,16305,134.4,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6045.0,59.8,60.4,0.05,0.15,0.989,-0.011,0.001,53,679,0.001,886,18538,93.9,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6050.0,54.8,55.4,0.1,0.15,0.986,-0.014,0.001,474,667,0.001,2740,34858,321.40000000000003,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6055.0,49.8,50.4,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,25294,182.2,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6060.0,44.8,45.5,0.1,0.15,0.983,-0.017,0.002,803,932,0.002,1340,39130,428.6,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6065.0,39.9,40.5,0.15,0.2,0.976,-0.024,0.003,153,1562,0.003,918,29862,321.3,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6070.0,35.0,35.3,0.2,0.25,0.968,-0.032,0.004,805,4337,0.004,1111,43069,766.4,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6075.0,30.0,30.3,0.25,0.3,0.959,-0.041,0.005,669,2808,0.005,1219,40063,944.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6080.0,25.1,25.4,0.35,0.4,0.942,-0.058,0.008,176,6060,0.008,4048,65071,3379.2000000000003,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6085.0,20.3,20.6,0.5,0.55,0.911,-0.089,0.012,264,7598,0.012,752,42391,1219.2,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6090.0,15.7,16.0,0.85,0.9,0.856,-0.144,0.018,268,23847,0.018,1351,61924,2914.2,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6095.0,11.3,11.6,1.5,1.55,0.765,-0.235,0.026,217,28208,0.026,1248,43851,3809.000000000001,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6100.0,7.5,7.7,2.65,2.75,0.626,-0.374,0.033,1886,59727,0.033,3183,52590,16727.699999999997,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6105.0,4.6,4.8,4.7,4.8,0.459,-0.541,0.031,753,47898,0.031,1512,24568,7021.5,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6110.0,2.65,2.75,7.7,7.9,0.312,-0.688,0.027,708,79103,0.027,1405,15952,5705.1,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6115.0,1.45,1.5,11.4,11.7,0.195,-0.805,0.021,793,53269,0.021,1204,10473,4193.700000000001,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6120.0,0.8,0.85,15.7,16.0,0.118,-0.882,0.014,918,71152,0.014,1537,9453,3437.0000000000005,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6125.0,0.45,0.5,20.4,20.7,0.07,-0.93,0.009,1164,51991,0.009,1088,5823,2026.8,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6130.0,0.25,0.3,25.2,25.5,0.044,-0.956,0.006,1295,62250,0.006,1164,6027,1475.4,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6135.0,0.2,0.25,29.9,30.5,0.028,-0.972,0.004,1020,56356,0.004,645,2255,666.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6140.0,0.1,0.15,34.8,35.4,0.019,-0.981,0.003,2283,45697,0.003,1107,1775,1017.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6145.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,3565,31467,0.002,1465,728,1006.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6150.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,3111,46274,0.001,799,3852,391.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6155.0,0.0,0.1,49.8,50.4,0.007,-0.993,0.001,2925,17414,0.001,317,731,324.20000000000005,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6160.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,2370,24265,0.001,298,522,266.8,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6165.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6170.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6175.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6180.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3132,7110,0.0,142,28,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6185.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3196,5281,0.0,278,192,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6190.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6195.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6200.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6205.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6210.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6215.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6220.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59466.9]
["2025-02-20T14:42:34.000000000",6104.29,6225.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59466.9]
["2025-02-20T14:42:46.000000000",6104.75,5980.0,125.2,125.8,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,5985.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,5990.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,5995.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6000.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6848,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6005.0,100.2,100.8,0.0,0.05,0.994,-0.006,0.0,108,13,0.0,469,6182,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6010.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7257,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6015.0,90.2,90.8,0.0,0.1,0.995,-0.005,0.0,36,19,0.0,1057,6367,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6020.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10403,76.4,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6025.0,80.2,80.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6030.0,75.2,75.9,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15743,262.8,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6035.0,70.2,70.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12412,126.9,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6040.0,65.2,65.9,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16305,134.4,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6045.0,60.2,61.0,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18547,93.9,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6050.0,55.3,56.0,0.1,0.15,0.986,-0.014,0.001,474,667,0.001,2740,34860,321.40000000000003,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6055.0,50.3,51.0,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,25294,182.2,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6060.0,45.3,45.9,0.1,0.15,0.983,-0.017,0.002,803,932,0.002,1340,39150,428.6,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6065.0,40.3,41.0,0.15,0.2,0.977,-0.023,0.003,153,1562,0.003,918,29892,321.3,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6070.0,35.4,35.7,0.2,0.25,0.969,-0.031,0.004,805,4337,0.004,1111,43107,766.4,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6075.0,30.4,30.7,0.2,0.3,0.96,-0.04,0.005,669,2808,0.005,1219,40153,944.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6080.0,25.5,25.8,0.3,0.35,0.943,-0.057,0.007,176,6060,0.007,4048,65100,2956.8,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6085.0,20.7,21.0,0.45,0.55,0.918,-0.082,0.011,264,7602,0.011,752,42436,1117.6,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6090.0,16.0,16.3,0.8,0.85,0.866,-0.134,0.017,268,23863,0.017,1351,61990,2752.3,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6095.0,11.6,11.9,1.35,1.45,0.779,-0.221,0.024,217,28236,0.024,1248,43918,3516.0000000000005,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6100.0,7.8,8.0,2.5,2.6,0.647,-0.353,0.032,1886,59766,0.032,3183,52643,16220.800000000005,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6105.0,4.8,4.9,4.4,4.6,0.479,-0.521,0.033,753,47960,0.033,1512,24633,7474.5,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6110.0,2.75,2.8,7.3,7.5,0.324,-0.676,0.029,708,79350,0.029,1405,15955,6127.7,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6115.0,1.5,1.55,11.0,11.3,0.201,-0.799,0.022,793,53410,0.022,1204,10480,4393.4,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6120.0,0.8,0.85,15.3,15.6,0.119,-0.881,0.015,918,71178,0.015,1537,9455,3682.500000000001,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6125.0,0.45,0.5,20.0,20.3,0.072,-0.928,0.01,1164,52001,0.01,1088,5823,2252.0000000000005,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6130.0,0.25,0.3,24.8,25.1,0.045,-0.955,0.006,1295,62251,0.006,1164,6028,1475.4,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6135.0,0.15,0.25,29.3,30.1,0.028,-0.972,0.004,1020,56356,0.004,645,2255,666.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6140.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,2283,45700,0.003,1107,1775,1017.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6145.0,0.05,0.1,39.2,40.0,0.012,-0.988,0.002,3565,31467,0.002,1465,728,1006.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6150.0,0.05,0.1,44.2,44.9,0.011,-0.989,0.001,3111,46284,0.001,799,3852,391.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6155.0,0.05,0.1,49.3,49.9,0.007,-0.993,0.001,2925,17414,0.001,317,731,324.20000000000005,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6160.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2370,24274,0.001,298,522,266.8,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6165.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6170.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6175.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6180.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,3132,7110,0.0,142,28,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6185.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3196,5281,0.0,278,192,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6190.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6195.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6200.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6205.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6210.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6215.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6220.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,59417.8]
["2025-02-20T14:42:46.000000000",6104.75,6225.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59417.8]
["2025-02-20T14:42:58.000000000",6104.69,5980.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,5985.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,5990.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,5995.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6000.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6848,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6005.0,99.9,100.5,0.0,0.1,0.996,-0.004,0.0,108,13,0.0,469,6182,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6010.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7257,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6015.0,90.0,90.5,0.0,0.1,0.995,-0.005,0.0,36,19,0.0,1057,6367,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6020.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10407,76.4,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6025.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6030.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6035.0,70.0,70.6,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12412,126.9,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6040.0,65.0,65.6,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16305,134.4,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6045.0,60.0,60.6,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18547,93.9,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6050.0,55.1,55.6,0.1,0.15,0.986,-0.014,0.001,474,667,0.001,2740,34887,321.40000000000003,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6055.0,50.1,50.6,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,25294,182.2,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6060.0,45.1,45.6,0.1,0.15,0.983,-0.017,0.002,803,932,0.002,1340,39152,428.6,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6065.0,40.1,40.7,0.15,0.2,0.977,-0.023,0.003,153,1562,0.003,918,29894,321.3,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6070.0,35.2,35.5,0.2,0.25,0.969,-0.031,0.004,805,4337,0.004,1111,43108,766.4,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6075.0,30.3,30.6,0.2,0.25,0.963,-0.037,0.005,669,2808,0.005,1219,40165,944.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6080.0,25.3,25.7,0.3,0.35,0.949,-0.051,0.007,176,6060,0.007,4048,65106,2956.8,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6085.0,20.5,20.9,0.5,0.55,0.919,-0.081,0.011,264,7602,0.011,752,42448,1117.6,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6090.0,15.9,16.2,0.8,0.85,0.872,-0.128,0.016,268,23863,0.016,1351,61999,2590.4,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6095.0,11.5,11.8,1.4,1.5,0.789,-0.211,0.024,217,28237,0.024,1248,43957,3516.0000000000005,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6100.0,7.7,7.9,2.55,2.65,0.659,-0.34,0.032,1886,59870,0.032,3183,52789,16220.800000000005,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6105.0,4.7,4.9,4.5,4.7,0.489,-0.51,0.035,753,48144,0.035,1512,24668,7927.500000000001,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6110.0,2.7,2.75,7.4,7.6,0.335,-0.666,0.029,708,79636,0.029,1405,15963,6127.7,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6115.0,1.45,1.5,11.2,11.5,0.209,-0.791,0.023,793,53599,0.023,1204,10480,4593.099999999999,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6120.0,0.8,0.85,15.5,15.8,0.125,-0.875,0.016,918,71205,0.016,1537,9459,3928.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6125.0,0.45,0.5,20.1,20.5,0.075,-0.925,0.01,1164,52210,0.01,1088,5823,2252.0000000000005,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6130.0,0.25,0.35,25.0,25.3,0.048,-0.952,0.007,1295,62253,0.007,1164,6031,1721.3000000000002,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6135.0,0.2,0.25,29.7,30.2,0.034,-0.966,0.005,1020,56357,0.005,645,2255,832.5000000000001,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6140.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,2283,45700,0.003,1107,1775,1017.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6145.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,3565,31496,0.002,1465,728,1006.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6150.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,3111,46284,0.001,799,3852,391.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6155.0,0.05,0.1,49.6,50.1,0.007,-0.993,0.001,2925,17414,0.001,317,731,324.20000000000005,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6160.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2370,24274,0.001,298,522,266.8,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6165.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6170.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6175.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6180.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3132,7110,0.0,142,28,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6185.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3196,5281,0.0,278,192,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6190.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6195.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6200.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6205.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6210.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6215.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6220.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,60566.5]
["2025-02-20T14:42:58.000000000",6104.69,6225.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,5980.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,5985.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,5990.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,5995.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6000.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6866,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6005.0,99.9,100.5,0.05,0.1,0.996,-0.004,0.0,108,13,0.0,469,6182,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6010.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7257,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6015.0,89.9,90.5,0.05,0.1,0.995,-0.005,0.0,36,19,0.0,1057,6367,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6020.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10407,76.4,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6025.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6030.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6035.0,70.0,70.6,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12412,126.9,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6040.0,65.0,65.6,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16305,134.4,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6045.0,60.0,60.6,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18547,93.9,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6050.0,55.0,55.6,0.1,0.15,0.986,-0.014,0.001,474,667,0.001,2740,34887,321.40000000000003,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6055.0,50.0,50.6,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,25294,182.2,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6060.0,45.0,45.6,0.1,0.15,0.983,-0.017,0.002,803,932,0.002,1340,39153,428.6,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6065.0,40.1,40.7,0.15,0.2,0.977,-0.023,0.003,153,1562,0.003,918,29897,321.3,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6070.0,35.2,35.6,0.2,0.25,0.969,-0.031,0.004,805,4340,0.004,1111,43168,766.4,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6075.0,30.3,30.6,0.2,0.25,0.963,-0.037,0.005,669,2811,0.005,1219,40182,944.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6080.0,25.4,25.7,0.3,0.35,0.949,-0.051,0.007,176,6060,0.007,4048,65110,2956.8,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6085.0,20.5,20.9,0.45,0.5,0.919,-0.081,0.011,264,7602,0.011,752,42452,1117.6,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6090.0,15.9,16.2,0.8,0.85,0.872,-0.128,0.016,268,23893,0.016,1351,62058,2590.4,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6095.0,11.5,11.8,1.4,1.45,0.789,-0.211,0.024,217,28259,0.024,1248,44012,3516.0000000000005,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6100.0,7.7,7.9,2.55,2.65,0.659,-0.34,0.032,1886,59928,0.032,3183,52834,16220.800000000005,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6105.0,4.7,4.9,4.5,4.7,0.489,-0.51,0.035,753,48240,0.035,1512,24690,7927.500000000001,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6110.0,2.7,2.75,7.4,7.6,0.335,-0.666,0.029,708,79719,0.029,1405,15964,6127.7,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6115.0,1.45,1.5,11.1,11.4,0.209,-0.791,0.023,793,53618,0.023,1204,10481,4593.099999999999,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6120.0,0.8,0.85,15.4,15.8,0.125,-0.875,0.016,918,71220,0.016,1537,9459,3928.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6125.0,0.45,0.5,20.1,20.4,0.075,-0.925,0.01,1164,52212,0.01,1088,5825,2252.0000000000005,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6130.0,0.3,0.35,24.9,25.3,0.048,-0.952,0.007,1295,62254,0.007,1164,6031,1721.3000000000002,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6135.0,0.2,0.25,29.7,30.3,0.034,-0.966,0.005,1020,56358,0.005,645,2255,832.5000000000001,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6140.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,2283,45701,0.003,1107,1775,1017.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6145.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,3565,31498,0.002,1465,728,1006.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6150.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,3111,46284,0.001,799,3852,391.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6155.0,0.0,0.1,49.6,50.2,0.007,-0.993,0.001,2925,17415,0.001,317,731,324.20000000000005,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6160.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2370,24275,0.001,298,522,266.8,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6165.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6170.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6175.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6180.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3132,7110,0.0,142,28,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6185.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3196,5281,0.0,278,192,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6190.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6195.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6200.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6205.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6210.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6215.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6220.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,60566.5]
["2025-02-20T14:43:09.000000000",6104.59,6225.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60566.5]
["2025-02-20T14:43:20.000000000",6104.21,5980.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,5985.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,5990.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,5995.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6000.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6883,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6005.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,108,13,0.0,469,6182,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6010.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7257,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6015.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6367,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6020.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10407,76.4,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6025.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6030.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6035.0,69.7,70.3,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12412,126.9,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6040.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16306,134.4,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6045.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18547,93.9,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6050.0,54.8,55.3,0.1,0.15,0.986,-0.014,0.001,474,667,0.001,2740,34887,321.40000000000003,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6055.0,49.8,50.3,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,25294,182.2,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6060.0,44.8,45.3,0.1,0.15,0.983,-0.017,0.002,803,932,0.002,1340,39154,428.6,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6065.0,39.8,40.4,0.15,0.2,0.977,-0.023,0.003,153,1562,0.003,918,29898,321.3,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6070.0,35.0,35.3,0.2,0.25,0.969,-0.031,0.004,805,4340,0.004,1111,43168,766.4,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6075.0,30.0,30.3,0.2,0.3,0.965,-0.035,0.005,669,2811,0.005,1219,40213,944.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6080.0,25.1,25.4,0.3,0.35,0.949,-0.051,0.007,176,6075,0.007,4048,65110,2956.8,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6085.0,20.3,20.6,0.5,0.55,0.924,-0.076,0.01,264,7603,0.01,752,42472,1016.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6090.0,15.6,15.9,0.8,0.9,0.872,-0.127,0.016,268,23894,0.016,1351,62122,2590.4,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6095.0,11.3,11.5,1.45,1.5,0.792,-0.208,0.024,217,28271,0.024,1248,44036,3516.0000000000005,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6100.0,7.5,7.7,2.65,2.7,0.661,-0.339,0.032,1886,59949,0.032,3183,52877,16220.800000000005,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6105.0,4.6,4.7,4.7,4.8,0.49,-0.51,0.036,753,48369,0.036,1512,24702,8153.999999999999,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6110.0,2.6,2.7,7.6,7.8,0.336,-0.664,0.029,708,79788,0.029,1405,15964,6127.7,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6115.0,1.4,1.5,11.4,11.7,0.209,-0.791,0.023,793,53681,0.023,1204,10482,4593.099999999999,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6120.0,0.75,0.85,15.7,16.0,0.125,-0.875,0.016,918,71242,0.016,1537,9459,3928.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6125.0,0.45,0.5,20.4,20.7,0.075,-0.925,0.01,1164,52243,0.01,1088,5825,2252.0000000000005,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6130.0,0.25,0.3,25.2,25.5,0.051,-0.949,0.007,1295,62284,0.007,1164,6031,1721.3000000000002,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6135.0,0.15,0.25,30.0,30.5,0.034,-0.966,0.005,1020,56359,0.005,645,2255,832.5000000000001,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6140.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,2283,45704,0.003,1107,1775,1017.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6145.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,3565,31498,0.002,1465,728,1006.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6150.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3111,46284,0.001,799,3852,391.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6155.0,0.0,0.1,49.8,50.4,0.007,-0.993,0.001,2925,17415,0.001,317,731,324.20000000000005,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6160.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2370,24285,0.001,298,522,266.8,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6165.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6170.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6175.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6180.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3132,7112,0.0,142,28,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6185.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3196,5281,0.0,278,192,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6190.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6195.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6200.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6205.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6210.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6215.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6220.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,60691.4]
["2025-02-20T14:43:20.000000000",6104.21,6225.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60691.4]
["2025-02-20T14:43:32.000000000",6104.57,5980.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,5985.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,5990.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,5995.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6000.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6883,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6005.0,99.8,100.4,0.0,0.1,0.996,-0.004,0.0,108,13,0.0,469,6183,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6010.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7257,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6015.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6367,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6020.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10407,76.4,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6025.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6030.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6035.0,69.9,70.5,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12412,126.9,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6040.0,64.9,65.5,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16306,134.4,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6045.0,59.9,60.5,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18547,93.9,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6050.0,55.0,55.5,0.1,0.15,0.986,-0.014,0.001,474,667,0.001,2740,34887,321.40000000000003,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6055.0,50.0,50.5,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,25294,182.2,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6060.0,45.0,45.5,0.1,0.15,0.983,-0.017,0.002,803,932,0.002,1340,39155,428.6,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6065.0,40.0,40.5,0.15,0.2,0.977,-0.023,0.003,153,1562,0.003,918,29898,321.3,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6070.0,35.1,35.5,0.2,0.25,0.969,-0.031,0.004,805,4340,0.004,1111,43168,766.4,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6075.0,30.2,30.5,0.2,0.25,0.962,-0.038,0.005,669,2811,0.005,1219,40213,944.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6080.0,25.2,25.5,0.3,0.35,0.949,-0.051,0.007,176,6083,0.007,4048,65113,2956.8,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6085.0,20.4,20.8,0.45,0.55,0.921,-0.079,0.011,264,7603,0.011,752,42474,1117.6,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6090.0,15.7,16.1,0.8,0.85,0.872,-0.128,0.016,268,23899,0.016,1351,62127,2590.4,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6095.0,11.4,11.7,1.4,1.5,0.787,-0.213,0.024,217,28276,0.024,1248,44072,3516.0000000000005,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6100.0,7.6,7.8,2.55,2.65,0.656,-0.344,0.032,1886,60009,0.032,3183,52904,16220.800000000005,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6105.0,4.7,4.8,4.6,4.7,0.484,-0.516,0.036,753,48390,0.036,1512,24723,8153.999999999999,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6110.0,2.65,2.75,7.5,7.7,0.332,-0.668,0.029,708,79837,0.029,1405,15969,6127.7,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6115.0,1.45,1.5,11.2,11.5,0.206,-0.794,0.022,793,53691,0.022,1204,10485,4393.4,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6120.0,0.8,0.85,15.5,15.9,0.124,-0.876,0.015,918,71289,0.015,1537,9459,3682.500000000001,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6125.0,0.45,0.5,20.2,20.6,0.075,-0.925,0.01,1164,52246,0.01,1088,5825,2252.0000000000005,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6130.0,0.25,0.35,25.0,25.4,0.048,-0.952,0.007,1295,62284,0.007,1164,6031,1721.3000000000002,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6135.0,0.2,0.25,29.8,30.3,0.031,-0.969,0.004,1020,56359,0.004,645,2256,666.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6140.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,2283,45707,0.003,1107,1775,1017.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6145.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,3565,31498,0.002,1465,728,1006.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6150.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,3111,46314,0.001,799,3852,391.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6155.0,0.0,0.1,49.7,50.2,0.007,-0.993,0.001,2925,17415,0.001,317,731,324.20000000000005,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6160.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2370,24285,0.001,298,522,266.8,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6165.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6170.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6175.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6180.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3132,7112,0.0,142,28,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6185.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3196,5281,0.0,278,192,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6190.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6195.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6200.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6205.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6210.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6215.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6220.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,60181.3]
["2025-02-20T14:43:32.000000000",6104.57,6225.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60181.3]
["2025-02-20T14:43:43.000000000",6104.6,5980.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,22,10,0.0,1317,3165,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,5985.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,5990.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,5995.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6000.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6883,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6005.0,100.0,100.6,0.0,0.1,0.996,-0.004,0.0,108,13,0.0,469,6183,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6010.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7257,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6015.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6367,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6020.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10407,76.4,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6025.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6030.0,75.1,75.6,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6035.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12412,126.9,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6040.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16306,134.4,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6045.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18547,93.9,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6050.0,55.1,55.7,0.1,0.15,0.986,-0.014,0.001,474,667,0.001,2740,34894,321.40000000000003,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6055.0,50.1,50.7,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,25294,182.2,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6060.0,45.1,45.7,0.1,0.15,0.983,-0.017,0.002,803,932,0.002,1340,39155,428.6,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6065.0,40.2,40.7,0.15,0.2,0.977,-0.023,0.003,153,1562,0.003,918,29899,321.3,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6070.0,35.3,35.7,0.2,0.25,0.969,-0.031,0.004,805,4340,0.004,1111,43220,766.4,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6075.0,30.4,30.7,0.2,0.25,0.963,-0.037,0.005,669,2811,0.005,1219,40268,944.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6080.0,25.5,25.8,0.3,0.35,0.949,-0.051,0.007,176,6085,0.007,4048,65146,2956.8,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6085.0,20.6,21.0,0.45,0.5,0.921,-0.079,0.011,264,7603,0.011,752,42477,1117.6,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6090.0,16.0,16.2,0.8,0.85,0.872,-0.128,0.016,268,23899,0.016,1351,62135,2590.4,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6095.0,11.6,11.8,1.35,1.45,0.789,-0.211,0.024,217,28278,0.024,1248,44084,3516.0000000000005,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6100.0,7.7,7.9,2.5,2.6,0.657,-0.343,0.032,1886,60060,0.032,3183,52934,16220.800000000005,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6105.0,4.8,4.9,4.5,4.6,0.485,-0.515,0.036,753,48398,0.036,1512,24725,8153.999999999999,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6110.0,2.75,2.8,7.4,7.6,0.332,-0.668,0.029,708,79859,0.029,1405,15969,6127.7,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6115.0,1.5,1.55,11.1,11.4,0.208,-0.792,0.022,793,53717,0.022,1204,10488,4393.4,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6120.0,0.8,0.85,15.4,15.7,0.125,-0.875,0.015,918,71302,0.015,1537,9459,3682.500000000001,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6125.0,0.45,0.5,20.0,20.3,0.075,-0.925,0.01,1164,52253,0.01,1088,5825,2252.0000000000005,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6130.0,0.25,0.35,24.8,25.2,0.048,-0.952,0.007,1295,62284,0.007,1164,6031,1721.3000000000002,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6135.0,0.2,0.25,29.6,30.2,0.034,-0.966,0.005,1020,56359,0.005,645,2256,832.5000000000001,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6140.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,2283,45714,0.003,1107,1775,1017.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6145.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,3565,31499,0.002,1465,728,1006.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6150.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,3111,46314,0.001,799,3852,391.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6155.0,0.0,0.1,49.5,50.1,0.007,-0.993,0.001,2925,17416,0.001,317,731,324.20000000000005,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6160.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2370,24292,0.001,298,522,266.8,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6165.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6170.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6175.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6180.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3132,7112,0.0,142,28,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6185.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3196,5281,0.0,278,192,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6190.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6195.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6200.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6205.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6210.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6215.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6220.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,60347.8]
["2025-02-20T14:43:43.000000000",6104.6,6225.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,5985.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,5990.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,5995.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6000.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6885,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6005.0,100.8,101.4,0.0,0.1,0.996,-0.004,0.0,108,13,0.0,469,6183,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6010.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7257,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6015.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6367,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6020.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10407,76.4,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6025.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6030.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6035.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12412,126.9,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6040.0,65.9,66.4,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16306,134.4,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6045.0,60.9,61.4,0.1,0.15,0.991,-0.009,0.001,53,679,0.001,886,18548,93.9,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6050.0,55.9,56.4,0.1,0.15,0.986,-0.014,0.001,474,667,0.001,2740,34894,321.40000000000003,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6055.0,50.9,51.4,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,25333,182.2,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6060.0,45.9,46.5,0.1,0.15,0.983,-0.017,0.002,803,932,0.002,1340,39165,428.6,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6065.0,41.0,41.5,0.15,0.2,0.977,-0.023,0.003,153,1562,0.003,918,29938,321.3,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6070.0,36.1,36.4,0.2,0.25,0.969,-0.031,0.004,805,4340,0.004,1111,43292,766.4,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6075.0,31.1,31.4,0.2,0.25,0.963,-0.037,0.005,669,2811,0.005,1219,40285,944.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6080.0,26.2,26.5,0.3,0.35,0.949,-0.051,0.007,176,6085,0.007,4048,65165,2956.8,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6085.0,21.3,21.6,0.45,0.5,0.921,-0.079,0.011,264,7608,0.011,752,42510,1117.6,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6090.0,16.6,16.9,0.7,0.75,0.872,-0.128,0.016,268,23900,0.016,1351,62219,2590.4,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6095.0,12.2,12.5,1.25,1.3,0.789,-0.211,0.024,217,28305,0.024,1248,44127,3516.0000000000005,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6100.0,8.2,8.4,2.25,2.35,0.657,-0.343,0.032,1886,60100,0.032,3183,53015,16220.800000000005,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6105.0,5.1,5.3,4.1,4.2,0.485,-0.515,0.036,753,48490,0.036,1512,24763,8153.999999999999,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6110.0,3.0,3.1,6.9,7.1,0.332,-0.668,0.029,708,80042,0.029,1405,16016,6127.7,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6115.0,1.6,1.7,10.5,10.8,0.208,-0.792,0.022,793,53877,0.022,1204,10489,4393.4,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6120.0,0.9,0.95,14.7,15.1,0.125,-0.875,0.015,918,71348,0.015,1537,9460,3682.500000000001,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6125.0,0.5,0.55,19.3,19.7,0.075,-0.925,0.01,1164,52278,0.01,1088,5825,2252.0000000000005,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6130.0,0.3,0.35,24.1,24.5,0.048,-0.952,0.007,1295,62299,0.007,1164,6031,1721.3000000000002,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6135.0,0.2,0.25,28.9,29.4,0.034,-0.966,0.005,1020,56364,0.005,645,2256,832.5000000000001,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6140.0,0.1,0.15,33.8,34.3,0.02,-0.98,0.003,2283,45729,0.003,1107,1775,1017.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6145.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,3565,31533,0.002,1465,728,1006.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6150.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.001,3111,46314,0.001,799,3852,391.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6155.0,0.05,0.1,48.7,49.3,0.007,-0.993,0.001,2925,17417,0.001,317,731,324.20000000000005,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6160.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2370,24292,0.001,298,522,266.8,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6165.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6170.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6175.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6180.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3132,7112,0.0,142,28,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6185.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3196,5281,0.0,278,192,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6190.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6195.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6200.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6205.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6210.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6215.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6220.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6225.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60347.8]
["2025-02-20T14:43:54.000000000",6105.24,6230.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60347.8]
["2025-02-20T14:44:05.000000000",6105.48,5985.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,5990.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,5995.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6000.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6894,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6005.0,100.7,101.3,0.0,0.1,0.996,-0.004,0.0,108,13,0.0,469,6183,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6010.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7257,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6015.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6367,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6020.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10407,76.4,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6025.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6030.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6035.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12433,126.9,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6040.0,65.7,66.2,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16367,134.4,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6045.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,53,679,0.001,886,18548,93.9,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6050.0,55.7,56.3,0.1,0.15,0.986,-0.014,0.001,474,667,0.001,2740,34903,321.40000000000003,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6055.0,50.7,51.3,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,25383,182.2,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6060.0,45.8,46.3,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39190,428.6,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6065.0,40.8,41.3,0.15,0.2,0.977,-0.023,0.003,153,1562,0.003,918,29997,321.3,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6070.0,35.9,36.3,0.15,0.2,0.975,-0.025,0.003,805,4340,0.003,1111,43327,574.8000000000001,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6075.0,31.0,31.4,0.2,0.25,0.966,-0.034,0.005,669,2811,0.005,1219,40287,944.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6080.0,26.0,26.4,0.3,0.35,0.95,-0.05,0.007,176,6085,0.007,4048,65207,2956.8,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6085.0,21.3,21.6,0.4,0.5,0.928,-0.072,0.01,264,7611,0.01,752,42560,1016.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6090.0,16.5,16.8,0.7,0.75,0.885,-0.115,0.015,268,23900,0.015,1351,62261,2428.5,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6095.0,12.1,12.4,1.25,1.3,0.807,-0.193,0.023,217,28312,0.023,1248,44139,3369.5,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6100.0,8.1,8.3,2.3,2.4,0.684,-0.316,0.032,1886,60123,0.032,3183,53078,16220.800000000005,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6105.0,5.1,5.2,4.2,4.3,0.514,-0.486,0.037,753,48565,0.037,1512,24804,8380.5,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6110.0,2.95,3.0,7.0,7.2,0.357,-0.643,0.03,708,80150,0.03,1405,16023,6339.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6115.0,1.6,1.7,10.6,10.8,0.225,-0.773,0.024,793,53932,0.024,1204,10493,4792.799999999999,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6120.0,0.85,0.95,14.8,15.2,0.137,-0.863,0.016,918,71397,0.016,1537,9460,3928.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6125.0,0.5,0.55,19.4,19.8,0.082,-0.918,0.011,1164,52298,0.011,1088,5825,2477.2,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6130.0,0.3,0.35,24.2,24.6,0.051,-0.949,0.007,1295,62310,0.007,1164,6031,1721.3000000000002,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6135.0,0.2,0.25,29.1,29.6,0.035,-0.965,0.005,1020,56400,0.005,645,2256,832.5000000000001,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6140.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,2283,45751,0.003,1107,1775,1017.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6145.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,3565,31539,0.002,1465,728,1006.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6150.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,3111,46314,0.002,799,3852,782.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6155.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,2925,17418,0.001,317,731,324.20000000000005,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6160.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2370,24333,0.001,298,522,266.8,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6165.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,2961,15130,0.0,64,635,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6170.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6175.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2765,9672,0.0,138,311,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6180.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3132,7112,0.0,142,28,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6185.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3196,5281,0.0,278,192,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6190.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6195.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6200.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,7908,9404,0.0,119,37,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6205.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6210.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6215.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6220.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6225.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,61445.100000000006]
["2025-02-20T14:44:05.000000000",6105.48,6230.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,61445.100000000006]
["2025-02-20T14:44:17.000000000",6105.17,5985.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,5990.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,5995.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6000.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6901,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6005.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6191,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6010.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7258,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6015.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6379,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6020.0,85.4,86.0,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10408,76.4,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6025.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6030.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6035.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12433,126.9,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6040.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16370,134.4,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6045.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18550,93.9,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6050.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,474,667,0.001,2740,34970,321.40000000000003,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6055.0,50.5,51.0,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,25385,182.2,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6060.0,45.5,46.0,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39199,428.6,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6065.0,40.6,41.1,0.1,0.15,0.982,-0.018,0.002,153,1562,0.002,918,30136,214.2,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6070.0,35.6,36.1,0.15,0.2,0.975,-0.025,0.003,805,4340,0.003,1111,43337,574.8000000000001,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6075.0,30.7,31.1,0.2,0.25,0.966,-0.034,0.004,669,2811,0.004,1219,40288,755.2,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6080.0,25.8,26.2,0.3,0.35,0.956,-0.044,0.006,176,6087,0.006,4048,65234,2534.4,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6085.0,20.9,21.4,0.45,0.5,0.931,-0.069,0.01,264,7611,0.01,752,42561,1016.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6090.0,16.2,16.6,0.7,0.8,0.886,-0.114,0.015,268,23901,0.015,1351,62295,2428.5,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6095.0,11.8,12.1,1.25,1.35,0.813,-0.189,0.022,217,28314,0.022,1248,44203,3222.9999999999995,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6100.0,7.9,8.1,2.35,2.45,0.689,-0.31,0.031,1886,60151,0.031,3183,53133,15713.9,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6105.0,4.9,5.1,4.3,4.4,0.523,-0.477,0.035,753,48593,0.036,1512,24847,8078.700000000001,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6110.0,2.8,2.9,7.1,7.3,0.362,-0.639,0.03,708,80323,0.03,1405,16024,6339.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6115.0,1.55,1.6,10.7,11.0,0.228,-0.772,0.024,793,54042,0.024,1204,10498,4792.799999999999,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6120.0,0.85,0.9,15.0,15.3,0.138,-0.862,0.017,918,71575,0.017,1537,9461,4173.5,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6125.0,0.45,0.5,19.6,20.0,0.083,-0.917,0.011,1164,52324,0.011,1088,5825,2477.2,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6130.0,0.3,0.35,24.4,24.8,0.052,-0.948,0.007,1295,62312,0.007,1164,6032,1721.3000000000002,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6135.0,0.2,0.25,29.3,29.8,0.035,-0.965,0.005,1020,56401,0.005,645,2256,832.5000000000001,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6140.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,2283,45759,0.003,1107,1775,1017.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6145.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,3565,31579,0.002,1465,728,1006.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6150.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,3111,46314,0.002,799,3852,782.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6155.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,2925,17418,0.001,317,731,324.20000000000005,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6160.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2370,24348,0.001,298,522,266.8,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6165.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2961,15132,0.001,64,635,302.5,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6170.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6175.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2765,9674,0.0,138,311,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6180.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3132,7112,0.0,142,28,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6185.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3196,5281,0.0,278,192,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6190.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6195.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6200.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,7908,9405,0.0,119,37,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6205.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6210.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6215.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6220.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6225.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60319.600000000006]
["2025-02-20T14:44:17.000000000",6105.17,6230.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60319.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,5985.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,5990.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,5995.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6000.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6901,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6005.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6210,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6010.0,96.0,96.7,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7258,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6015.0,91.0,91.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6379,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6020.0,86.0,86.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10408,76.4,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6025.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6030.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6035.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12433,126.9,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6040.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16370,134.4,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6045.0,61.1,61.7,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18550,93.9,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6050.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,474,667,0.001,2740,34972,321.40000000000003,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6055.0,51.1,51.7,0.1,0.15,0.985,-0.015,0.002,96,453,0.002,815,25389,182.2,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6060.0,46.1,46.7,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39227,428.6,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6065.0,41.1,41.8,0.1,0.15,0.982,-0.018,0.002,153,1562,0.002,918,30136,214.2,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6070.0,36.3,36.8,0.15,0.2,0.975,-0.025,0.003,805,4340,0.003,1111,43337,574.8000000000001,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6075.0,31.3,31.8,0.2,0.25,0.966,-0.034,0.005,669,2811,0.005,1219,40317,944.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6080.0,26.4,26.9,0.25,0.3,0.955,-0.045,0.006,176,6089,0.006,4048,65242,2534.4,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6085.0,21.5,21.8,0.4,0.45,0.931,-0.069,0.01,264,7615,0.01,752,42563,1016.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6090.0,16.8,17.2,0.65,0.7,0.885,-0.115,0.015,268,23903,0.015,1351,62310,2428.5,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6095.0,12.3,12.5,1.15,1.2,0.812,-0.188,0.023,217,28315,0.023,1248,44224,3369.5,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6100.0,8.4,8.5,2.15,2.2,0.688,-0.312,0.032,1886,60152,0.032,3183,53307,16220.800000000005,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6105.0,5.2,5.3,3.9,4.1,0.518,-0.482,0.036,753,48614,0.036,1512,24869,8153.999999999999,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6110.0,3.0,3.1,6.7,6.9,0.357,-0.643,0.03,708,80371,0.03,1405,16027,6339.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6115.0,1.65,1.7,10.1,10.5,0.225,-0.775,0.024,793,54166,0.024,1204,10498,4792.799999999999,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6120.0,0.9,0.95,14.4,14.8,0.133,-0.867,0.017,918,71634,0.017,1537,9461,4173.5,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6125.0,0.5,0.55,18.9,19.4,0.082,-0.918,0.011,1164,52338,0.011,1088,5825,2477.2,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6130.0,0.3,0.35,23.7,24.2,0.052,-0.948,0.007,1295,62315,0.007,1164,6032,1721.3000000000002,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6135.0,0.2,0.25,28.6,29.2,0.035,-0.965,0.005,1020,56401,0.005,645,2256,832.5000000000001,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6140.0,0.1,0.15,33.5,34.1,0.02,-0.98,0.003,2283,45759,0.003,1107,1775,1017.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6145.0,0.05,0.1,38.5,39.1,0.012,-0.988,0.002,3565,31579,0.002,1465,728,1006.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6150.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,3111,46314,0.002,799,3852,782.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6155.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,2925,17420,0.001,317,731,324.20000000000005,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6160.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2370,24362,0.001,298,522,266.8,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6165.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,2961,15132,0.0,64,635,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6170.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6175.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2765,9674,0.0,138,311,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6180.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3132,7113,0.0,142,28,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6185.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3196,5281,0.0,278,192,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6190.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6195.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6200.0,0.0,0.05,93.4,94.1,0.002,-0.998,0.0,7908,9405,0.0,119,37,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6205.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6210.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6215.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6220.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1124,101,0.0,2,0,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6225.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60934.600000000006]
["2025-02-20T14:44:28.000000000",6105.58,6230.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,5985.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,5990.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,5995.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6000.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6901,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6005.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6211,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6010.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7259,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6015.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6379,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6020.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10408,76.4,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6025.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6030.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6035.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12433,126.9,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6040.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16370,134.4,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6045.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18550,93.9,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6050.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,474,667,0.001,2740,34973,321.40000000000003,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6055.0,51.2,51.8,0.1,0.15,0.985,-0.015,0.002,96,454,0.002,815,25389,182.2,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6060.0,46.3,46.8,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39228,428.6,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6065.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,153,1562,0.002,918,30137,214.2,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6070.0,36.3,36.7,0.15,0.2,0.975,-0.025,0.003,805,4340,0.003,1111,43345,574.8000000000001,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6075.0,31.3,31.7,0.2,0.25,0.966,-0.034,0.005,669,2811,0.005,1219,40326,944.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6080.0,26.4,26.8,0.25,0.3,0.955,-0.045,0.006,176,6090,0.006,4048,65243,2534.4,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6085.0,21.6,21.9,0.4,0.45,0.931,-0.069,0.01,264,7617,0.01,752,42597,1016.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6090.0,16.9,17.2,0.65,0.7,0.885,-0.115,0.015,268,23906,0.015,1351,62318,2428.5,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6095.0,12.4,12.7,1.15,1.2,0.812,-0.188,0.023,217,28319,0.023,1248,44238,3369.5,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6100.0,8.4,8.6,2.15,2.2,0.688,-0.312,0.032,1886,60175,0.032,3183,53347,16220.800000000005,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6105.0,5.2,5.4,3.9,4.0,0.518,-0.482,0.036,753,48689,0.036,1512,24927,8153.999999999999,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6110.0,3.0,3.1,6.7,6.8,0.357,-0.643,0.03,708,80408,0.03,1405,16033,6339.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6115.0,1.65,1.7,10.2,10.5,0.225,-0.775,0.024,793,54182,0.024,1204,10499,4792.799999999999,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6120.0,0.9,0.95,14.4,14.7,0.133,-0.867,0.017,918,71650,0.017,1537,9461,4173.5,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6125.0,0.5,0.55,19.0,19.4,0.082,-0.918,0.011,1164,52344,0.011,1088,5825,2477.2,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6130.0,0.3,0.35,23.8,24.2,0.052,-0.948,0.007,1295,62318,0.007,1164,6032,1721.3000000000002,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6135.0,0.2,0.25,28.5,29.1,0.035,-0.965,0.005,1020,56401,0.005,645,2256,832.5000000000001,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6140.0,0.1,0.15,33.5,34.0,0.02,-0.98,0.003,2283,45761,0.003,1107,1775,1017.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6145.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,3565,31580,0.002,1465,728,1006.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6150.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,3111,46314,0.002,799,3852,782.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6155.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,2925,17420,0.001,317,731,324.20000000000005,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6160.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2370,24363,0.001,298,522,266.8,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6165.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.0,2961,15133,0.0,64,635,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6170.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6175.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2765,9674,0.0,138,311,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6180.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3132,7113,0.0,142,28,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6185.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6190.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6195.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6200.0,0.0,0.05,93.3,93.9,0.002,-0.998,0.0,7908,9405,0.0,119,37,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6205.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6210.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6215.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6220.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6225.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60934.600000000006]
["2025-02-20T14:44:40.000000000",6105.64,6230.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60934.600000000006]
["2025-02-20T14:44:51.000000000",6105.58,5985.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,5990.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,5995.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6000.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6901,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6005.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6211,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6010.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7260,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6015.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6379,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6020.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10408,76.4,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6025.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6030.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6035.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12433,126.9,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6040.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16370,134.4,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6045.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18550,93.9,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6050.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,474,667,0.001,2740,34973,321.40000000000003,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6055.0,51.0,51.5,0.1,0.15,0.985,-0.015,0.002,96,454,0.002,815,25395,182.2,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6060.0,46.0,46.5,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39233,428.6,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6065.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,153,1562,0.002,918,30142,214.2,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6070.0,36.1,36.5,0.15,0.2,0.975,-0.025,0.003,805,4340,0.003,1111,43348,574.8000000000001,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6075.0,31.1,31.5,0.2,0.25,0.966,-0.034,0.004,669,2811,0.004,1219,40326,755.2,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6080.0,26.2,26.6,0.25,0.3,0.956,-0.044,0.006,176,6091,0.006,4048,65244,2534.4,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6085.0,21.4,21.7,0.4,0.45,0.931,-0.069,0.009,264,7617,0.009,752,42657,914.4,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6090.0,16.7,17.0,0.65,0.7,0.891,-0.109,0.015,268,23918,0.015,1351,62343,2428.5,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6095.0,12.2,12.5,1.15,1.25,0.818,-0.182,0.022,217,28324,0.022,1248,44288,3222.9999999999995,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6100.0,8.3,8.5,2.2,2.25,0.698,-0.302,0.031,1886,60197,0.031,3183,53368,15713.9,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6105.0,5.1,5.3,4.0,4.1,0.529,-0.471,0.037,753,48697,0.037,1512,24992,8380.5,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6110.0,2.95,3.0,6.8,7.0,0.366,-0.634,0.03,708,80458,0.03,1405,16055,6339.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6115.0,1.6,1.65,10.4,10.7,0.232,-0.768,0.024,793,54243,0.024,1204,10499,4792.799999999999,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6120.0,0.85,0.95,14.6,14.9,0.139,-0.861,0.017,918,71677,0.017,1537,9461,4173.5,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6125.0,0.5,0.55,19.2,19.6,0.083,-0.917,0.011,1164,52379,0.011,1088,5825,2477.2,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6130.0,0.3,0.35,24.0,24.4,0.052,-0.948,0.007,1295,62327,0.007,1164,6032,1721.3000000000002,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6135.0,0.2,0.25,28.8,29.3,0.035,-0.965,0.005,1020,56681,0.005,645,2256,832.5000000000001,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6140.0,0.1,0.15,33.7,34.2,0.02,-0.98,0.003,2283,45761,0.003,1107,1775,1017.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6145.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,3565,31630,0.002,1465,728,1006.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6150.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,3111,46314,0.002,799,3852,782.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6155.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,2925,17420,0.001,317,731,324.20000000000005,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6160.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2370,24363,0.001,298,522,266.8,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6165.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2961,15133,0.001,64,635,302.5,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6170.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,2469,12441,0.0,114,256,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6175.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2765,9674,0.0,138,311,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6180.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3132,7393,0.0,142,28,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6185.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6190.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6195.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6200.0,0.0,0.05,93.5,94.1,0.003,-0.998,0.0,7908,9405,0.0,119,37,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6205.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6210.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6215.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6220.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6225.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60519.8]
["2025-02-20T14:44:51.000000000",6105.58,6230.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60519.8]
["2025-02-20T14:45:02.000000000",6105.76,5985.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,5990.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,5995.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6000.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6901,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6005.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6227,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6010.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7260,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6015.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6379,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6020.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10408,76.4,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6025.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10881,119.5,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6030.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6035.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12433,126.9,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6040.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16370,134.4,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6045.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18553,93.9,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6050.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,474,667,0.001,2740,34988,321.40000000000003,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6055.0,51.2,51.8,0.1,0.15,0.985,-0.015,0.002,96,455,0.002,815,25398,182.2,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6060.0,46.3,46.8,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39233,428.6,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6065.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,153,1562,0.002,918,30142,214.2,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6070.0,36.3,36.8,0.15,0.2,0.975,-0.025,0.003,805,4340,0.003,1111,43351,574.8000000000001,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6075.0,31.4,31.8,0.2,0.25,0.966,-0.034,0.004,669,2811,0.004,1219,40340,755.2,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6080.0,26.5,26.8,0.25,0.3,0.956,-0.044,0.006,176,6092,0.006,4048,65245,2534.4,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6085.0,21.6,22.0,0.4,0.45,0.931,-0.069,0.009,264,7617,0.009,752,42669,914.4,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6090.0,16.9,17.2,0.65,0.7,0.891,-0.109,0.015,268,23933,0.015,1351,62475,2428.5,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6095.0,12.4,12.7,1.1,1.2,0.818,-0.182,0.022,217,28325,0.022,1248,44449,3222.9999999999995,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6100.0,8.5,8.7,2.1,2.15,0.697,-0.303,0.031,1886,60203,0.031,3183,53456,15713.9,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6105.0,5.3,5.4,3.8,4.0,0.529,-0.471,0.037,753,48711,0.037,1512,25014,8380.5,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6110.0,3.0,3.1,6.6,6.7,0.365,-0.635,0.031,708,80525,0.031,1405,16056,6550.3,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6115.0,1.65,1.7,10.1,10.4,0.231,-0.769,0.024,793,54285,0.024,1204,10499,4792.799999999999,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6120.0,0.9,0.95,14.4,14.7,0.139,-0.861,0.017,918,71694,0.017,1537,9461,4173.5,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6125.0,0.5,0.55,19.0,19.3,0.083,-0.917,0.011,1164,52413,0.011,1088,5825,2477.2,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6130.0,0.3,0.35,23.8,24.1,0.052,-0.948,0.007,1295,62333,0.007,1164,6032,1721.3000000000002,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6135.0,0.2,0.25,28.6,29.0,0.035,-0.965,0.005,1020,56698,0.005,645,2256,832.5000000000001,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6140.0,0.1,0.15,33.5,34.0,0.02,-0.98,0.003,2283,45770,0.003,1107,1775,1017.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6145.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,3565,31630,0.002,1465,728,1006.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6150.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,3111,46326,0.002,799,3852,782.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6155.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,2925,17420,0.001,317,731,324.20000000000005,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6160.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2370,24390,0.001,298,522,266.8,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6165.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2961,15133,0.001,64,635,302.5,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6170.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,2469,12443,0.0,114,256,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6175.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2765,9674,0.0,138,311,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6180.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3132,7393,0.0,142,28,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6185.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6190.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6195.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6200.0,0.0,0.05,93.3,93.9,0.003,-0.998,0.0,7908,9405,0.0,119,37,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6205.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6210.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2391,1033,0.0,14,8,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6215.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6220.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6225.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60731.100000000006]
["2025-02-20T14:45:02.000000000",6105.76,6230.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60731.100000000006]
["2025-02-20T14:45:14.000000000",6105.55,5985.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,5990.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,5995.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6000.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6901,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6005.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6330,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6010.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7266,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6015.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6381,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6020.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10409,76.4,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6025.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10887,119.5,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6030.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6035.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12442,126.9,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6040.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16379,134.4,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6045.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18566,93.9,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6050.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,474,667,0.001,2740,35037,321.40000000000003,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6055.0,51.2,51.8,0.1,0.15,0.985,-0.015,0.002,96,455,0.002,815,25416,182.2,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6060.0,46.2,46.8,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39235,428.6,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6065.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,153,1562,0.002,918,30148,214.2,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6070.0,36.3,36.8,0.15,0.2,0.975,-0.025,0.003,805,4340,0.003,1111,43377,574.8000000000001,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6075.0,31.4,31.7,0.2,0.25,0.966,-0.034,0.004,669,2811,0.004,1219,40382,755.2,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6080.0,26.5,26.8,0.25,0.3,0.955,-0.045,0.006,176,6092,0.006,4048,65249,2534.4,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6085.0,21.6,21.9,0.4,0.45,0.931,-0.069,0.01,264,7617,0.01,752,42686,1016.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6090.0,16.9,17.2,0.6,0.7,0.89,-0.11,0.015,268,23933,0.015,1351,62494,2428.5,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6095.0,12.4,12.7,1.1,1.15,0.816,-0.184,0.023,217,28330,0.023,1248,44555,3369.5,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6100.0,8.4,8.6,2.1,2.15,0.691,-0.309,0.032,1886,60234,0.032,3183,53645,16220.800000000005,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6105.0,5.2,5.4,3.8,4.0,0.52,-0.481,0.037,753,48805,0.037,1512,25066,8380.5,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6110.0,3.0,3.1,6.6,6.7,0.357,-0.643,0.031,708,80662,0.031,1405,16059,6550.3,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6115.0,1.6,1.7,10.1,10.4,0.223,-0.777,0.024,793,54423,0.024,1204,10499,4792.799999999999,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6120.0,0.85,0.9,14.4,14.7,0.133,-0.867,0.017,918,71737,0.017,1537,9463,4173.5,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6125.0,0.5,0.55,19.0,19.3,0.08,-0.92,0.011,1164,52436,0.011,1088,5825,2477.2,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6130.0,0.3,0.35,23.8,24.1,0.052,-0.948,0.007,1295,62343,0.007,1164,6032,1721.3000000000002,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6135.0,0.2,0.25,28.7,29.0,0.035,-0.965,0.005,1020,56713,0.005,645,2256,832.5000000000001,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6140.0,0.1,0.15,33.5,34.0,0.02,-0.98,0.003,2283,45776,0.003,1107,1775,1017.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6145.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,3565,31679,0.002,1465,728,1006.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6150.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,3111,46327,0.002,799,3852,782.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6155.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,2925,17420,0.001,317,731,324.20000000000005,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6160.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2370,24485,0.001,298,522,266.8,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6165.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.0,2961,15140,0.0,64,635,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6170.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,2469,12447,0.0,114,256,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6175.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2765,9677,0.0,138,311,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6180.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3132,7393,0.0,142,28,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6185.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6190.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6195.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6200.0,0.0,0.05,93.4,94.0,0.002,-0.998,0.0,7908,9405,0.0,119,37,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6205.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6210.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6215.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6220.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6225.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,61183.600000000006]
["2025-02-20T14:45:14.000000000",6105.55,6230.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,5985.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,5990.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,5995.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6000.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6902,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6005.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6338,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6010.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7266,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6015.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6381,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6020.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10409,76.4,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6025.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10887,119.5,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6030.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15744,262.8,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6035.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12442,126.9,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6040.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16379,134.4,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6045.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18571,93.9,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6050.0,56.9,57.4,0.05,0.1,0.991,-0.009,0.001,474,667,0.001,2740,35050,321.40000000000003,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6055.0,51.9,52.4,0.1,0.15,0.985,-0.015,0.002,96,455,0.002,815,25423,182.2,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6060.0,46.9,47.4,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39240,428.6,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6065.0,41.9,42.5,0.1,0.15,0.982,-0.018,0.002,153,1562,0.002,918,30157,214.2,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6070.0,36.9,37.5,0.15,0.2,0.975,-0.025,0.003,805,4350,0.003,1111,43583,574.8000000000001,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6075.0,32.1,32.4,0.15,0.25,0.966,-0.034,0.004,669,2811,0.004,1219,40603,755.2,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6080.0,27.1,27.5,0.25,0.3,0.955,-0.045,0.006,176,6092,0.006,4048,65260,2534.4,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6085.0,22.3,22.6,0.35,0.4,0.931,-0.069,0.01,264,7617,0.01,752,42786,1016.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6090.0,17.5,17.8,0.55,0.65,0.89,-0.11,0.015,268,23933,0.015,1351,62602,2428.5,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6095.0,12.9,13.2,1.0,1.05,0.816,-0.184,0.023,217,28330,0.023,1248,44635,3369.5,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6100.0,9.0,9.1,1.85,1.9,0.691,-0.309,0.032,1886,60295,0.032,3183,53729,16220.800000000005,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6105.0,5.6,5.7,3.5,3.6,0.52,-0.481,0.037,753,48855,0.037,1512,25110,8380.5,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6110.0,3.2,3.3,6.1,6.2,0.357,-0.643,0.031,708,80746,0.031,1405,16073,6550.3,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6115.0,1.75,1.8,9.5,9.8,0.223,-0.777,0.024,793,54662,0.024,1204,10500,4792.799999999999,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6120.0,0.95,1.0,13.7,14.1,0.133,-0.867,0.017,918,71775,0.017,1537,9466,4173.5,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6125.0,0.5,0.55,18.3,18.6,0.08,-0.92,0.011,1164,52451,0.011,1088,5825,2477.2,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6130.0,0.3,0.35,23.1,23.4,0.052,-0.948,0.007,1295,62354,0.007,1164,6032,1721.3000000000002,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6135.0,0.2,0.25,28.0,28.3,0.035,-0.965,0.005,1020,56713,0.005,645,2256,832.5000000000001,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6140.0,0.1,0.15,32.8,33.4,0.02,-0.98,0.003,2283,45777,0.003,1107,1775,1017.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6145.0,0.05,0.1,37.8,38.3,0.012,-0.988,0.002,3565,31683,0.002,1465,728,1006.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6150.0,0.05,0.1,42.7,43.3,0.011,-0.989,0.002,3111,46337,0.002,799,3852,782.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6155.0,0.05,0.1,47.7,48.3,0.01,-0.99,0.001,2925,17423,0.001,317,731,324.20000000000005,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6160.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2370,24493,0.001,298,522,266.8,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6165.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.0,2961,15140,0.0,64,635,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6170.0,0.0,0.05,62.7,63.2,0.003,-0.997,0.0,2469,12447,0.0,114,256,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6175.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2765,9677,0.0,138,311,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6180.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3132,7393,0.0,142,28,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6185.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6190.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6195.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6200.0,0.0,0.05,92.6,93.2,0.002,-0.998,0.0,7908,9405,0.0,119,37,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6205.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6210.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6215.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6220.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6225.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,61183.600000000006]
["2025-02-20T14:45:25.000000000",6106.31,6230.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,61183.600000000006]
["2025-02-20T14:45:36.000000000",6106.83,5985.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,5990.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,5995.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6000.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6902,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6005.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6365,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6010.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7266,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6015.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6394,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6020.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10409,76.4,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6025.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10887,119.5,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6030.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15747,262.8,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6035.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12442,126.9,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6040.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16379,134.4,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6045.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18577,93.9,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6050.0,57.3,57.9,0.05,0.1,0.991,-0.009,0.001,474,667,0.001,2740,35063,321.40000000000003,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6055.0,52.3,52.9,0.05,0.15,0.985,-0.015,0.002,96,455,0.002,815,25429,182.2,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6060.0,47.3,47.9,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39241,428.6,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6065.0,42.3,42.9,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30158,214.2,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6070.0,37.3,37.9,0.15,0.2,0.975,-0.025,0.003,805,4350,0.003,1111,43583,574.8000000000001,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6075.0,32.5,32.8,0.15,0.2,0.972,-0.028,0.004,669,2811,0.004,1219,40619,755.2,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6080.0,27.5,27.9,0.25,0.3,0.957,-0.043,0.006,176,6092,0.006,4048,65269,2534.4,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6085.0,22.7,23.0,0.35,0.4,0.938,-0.062,0.009,264,7624,0.009,752,42793,914.4,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6090.0,17.9,18.2,0.55,0.6,0.904,-0.096,0.013,268,23933,0.013,1351,62698,2104.7,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6095.0,13.3,13.6,0.95,1.0,0.837,-0.163,0.021,217,28335,0.021,1248,44677,3076.5,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6100.0,9.2,9.4,1.8,1.85,0.727,-0.273,0.03,1886,60355,0.03,3183,53804,15207.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6105.0,5.8,5.9,3.3,3.5,0.563,-0.437,0.037,753,48882,0.037,1512,25183,8380.5,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6110.0,3.4,3.5,5.9,6.1,0.392,-0.608,0.032,708,80813,0.032,1405,16085,6761.6,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6115.0,1.8,1.9,9.3,9.6,0.249,-0.751,0.026,793,54752,0.026,1204,10507,5192.2,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6120.0,1.0,1.05,13.4,13.7,0.148,-0.852,0.018,918,71795,0.018,1537,9468,4419.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6125.0,0.55,0.6,18.0,18.3,0.091,-0.909,0.012,1164,52455,0.012,1088,5825,2702.4,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6130.0,0.3,0.35,22.7,23.0,0.053,-0.947,0.008,1295,62396,0.008,1164,6032,1967.2,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6135.0,0.2,0.25,27.6,28.0,0.036,-0.964,0.005,1020,56727,0.005,645,2256,832.5000000000001,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6140.0,0.1,0.15,32.4,33.0,0.021,-0.979,0.003,2283,45779,0.003,1107,1775,1017.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6145.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,3565,31756,0.002,1465,728,1006.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6150.0,0.05,0.1,42.3,42.9,0.011,-0.989,0.002,3111,46342,0.002,799,3852,782.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6155.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,2925,17423,0.001,317,731,324.20000000000005,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6160.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2370,24497,0.001,298,522,266.8,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6165.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2961,15140,0.001,64,635,302.5,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6170.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2469,12447,0.0,114,256,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6175.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2765,9677,0.0,138,311,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6180.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3132,7395,0.0,142,28,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6185.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6190.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6195.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6200.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6205.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6210.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6215.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6220.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6225.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,61081.2]
["2025-02-20T14:45:36.000000000",6106.83,6230.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,61081.2]
["2025-02-20T14:45:48.000000000",6107.04,5985.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,5990.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,5995.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6000.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6902,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6005.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6374,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6010.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7266,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6015.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6394,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6020.0,87.4,88.0,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10409,76.4,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6025.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10887,119.5,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6030.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15747,262.8,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6035.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12442,126.9,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6040.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16379,134.4,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6045.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,53,679,0.001,886,18577,93.9,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6050.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,474,667,0.001,2740,35065,321.40000000000003,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6055.0,52.5,53.0,0.05,0.1,0.988,-0.012,0.001,96,455,0.001,815,25437,91.1,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6060.0,47.5,48.0,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39245,428.6,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6065.0,42.6,43.0,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30167,214.2,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6070.0,37.6,38.1,0.1,0.2,0.978,-0.022,0.003,805,4352,0.003,1111,43713,574.8000000000001,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6075.0,32.7,33.0,0.15,0.2,0.973,-0.027,0.004,669,2811,0.004,1219,40744,755.2,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6080.0,27.7,28.1,0.2,0.25,0.963,-0.037,0.005,176,6093,0.005,4048,65419,2112.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6085.0,22.8,23.2,0.3,0.35,0.945,-0.055,0.008,264,7624,0.008,752,42829,812.8,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6090.0,18.0,18.4,0.55,0.6,0.908,-0.092,0.013,268,23935,0.013,1351,62744,2104.7,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6095.0,13.5,13.8,0.95,1.0,0.847,-0.153,0.02,217,28352,0.02,1248,44714,2930.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6100.0,9.3,9.5,1.75,1.8,0.738,-0.262,0.029,1886,60371,0.029,3183,53988,14700.1,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6105.0,5.9,6.0,3.3,3.4,0.578,-0.422,0.036,753,48971,0.036,1512,25209,8153.999999999999,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6110.0,3.4,3.6,5.8,5.9,0.407,-0.593,0.032,708,80964,0.032,1405,16100,6761.6,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6115.0,1.9,1.95,9.1,9.4,0.261,-0.739,0.027,793,54856,0.027,1204,10512,5391.900000000001,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6120.0,1.0,1.05,13.2,13.5,0.155,-0.845,0.019,918,71835,0.019,1537,9468,4664.5,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6125.0,0.55,0.6,17.7,18.1,0.092,-0.908,0.012,1164,52468,0.012,1088,5825,2702.4,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6130.0,0.35,0.4,22.5,22.9,0.057,-0.943,0.008,1295,62404,0.008,1164,6032,1967.2,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6135.0,0.2,0.25,27.4,27.8,0.037,-0.963,0.005,1020,56728,0.005,645,2256,832.5000000000001,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6140.0,0.1,0.2,32.2,32.7,0.024,-0.976,0.003,2283,45798,0.003,1107,1775,1017.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6145.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,3565,31759,0.002,1465,728,1006.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6150.0,0.05,0.1,42.2,42.6,0.012,-0.988,0.002,3111,46444,0.002,799,3852,782.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6155.0,0.05,0.1,47.2,47.6,0.011,-0.989,0.001,2925,17423,0.001,317,731,324.20000000000005,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6160.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,2370,24508,0.001,298,522,266.8,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6165.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2961,15140,0.001,64,635,302.5,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6170.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2469,12549,0.0,114,256,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6175.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2765,9677,0.0,138,311,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6180.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3132,7395,0.0,142,28,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6185.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6190.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6195.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6200.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6205.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6210.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6215.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6220.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6225.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60031.4]
["2025-02-20T14:45:48.000000000",6107.04,6230.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60031.4]
["2025-02-20T14:45:59.000000000",6106.76,5985.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,5990.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,5995.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6000.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6902,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6005.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6375,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6010.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,59,57,0.0,454,7266,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6015.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6394,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6020.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10409,76.4,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6025.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10887,119.5,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6030.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15748,262.8,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6035.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12442,126.9,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6040.0,67.2,67.7,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16383,134.4,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6045.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,53,689,0.001,886,18577,93.9,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6050.0,57.2,57.7,0.05,0.1,0.991,-0.009,0.001,474,670,0.001,2740,35070,321.40000000000003,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6055.0,52.2,52.7,0.05,0.1,0.99,-0.01,0.001,96,455,0.001,815,25437,91.1,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6060.0,47.2,47.8,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39246,428.6,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6065.0,42.3,42.8,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30168,214.2,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6070.0,37.3,37.8,0.15,0.2,0.975,-0.025,0.003,805,4354,0.003,1111,43713,574.8000000000001,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6075.0,32.4,32.8,0.15,0.2,0.972,-0.028,0.004,669,2812,0.004,1219,40745,755.2,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6080.0,27.5,27.9,0.2,0.3,0.96,-0.04,0.006,176,6093,0.006,4048,65420,2534.4,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6085.0,22.6,23.0,0.35,0.4,0.939,-0.061,0.009,264,7626,0.009,752,42888,914.4,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6090.0,17.8,18.2,0.55,0.6,0.904,-0.096,0.013,268,23946,0.013,1351,63037,2104.7,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6095.0,13.3,13.6,0.95,1.0,0.837,-0.163,0.021,217,28381,0.021,1248,44999,3076.5,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6100.0,9.1,9.4,1.8,1.85,0.724,-0.276,0.03,1886,60379,0.03,3183,54062,15207.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6105.0,5.8,5.9,3.4,3.5,0.563,-0.437,0.036,753,49025,0.036,1512,25230,8153.999999999999,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6110.0,3.3,3.5,5.9,6.0,0.391,-0.609,0.033,708,81176,0.033,1405,16118,6972.9,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6115.0,1.8,1.9,9.3,9.6,0.247,-0.753,0.026,793,54916,0.026,1204,10528,5192.2,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6120.0,0.95,1.05,13.4,13.7,0.149,-0.851,0.018,918,71941,0.018,1537,9473,4419.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6125.0,0.55,0.6,18.0,18.3,0.086,-0.914,0.012,1164,52493,0.012,1088,5827,2702.4,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6130.0,0.3,0.35,22.8,23.1,0.053,-0.947,0.008,1295,62423,0.008,1164,6033,1967.2,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6135.0,0.2,0.25,27.6,28.0,0.036,-0.964,0.005,1020,56728,0.005,645,2256,832.5000000000001,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6140.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,2283,45799,0.003,1107,1775,1017.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6145.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,3565,31761,0.002,1465,728,1006.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6150.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,3111,46444,0.002,799,3852,782.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6155.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,2925,17423,0.001,317,731,324.20000000000005,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6160.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,2370,24510,0.001,298,522,266.8,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6165.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2961,15140,0.001,64,635,302.5,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6170.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2469,12549,0.0,114,256,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6175.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6180.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3132,7396,0.0,142,28,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6185.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6190.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6195.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6200.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6205.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6210.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6215.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6220.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6225.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60974.9]
["2025-02-20T14:45:59.000000000",6106.76,6230.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,5985.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,5990.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,5995.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6000.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6903,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6005.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6376,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6010.0,96.9,97.5,0.0,0.05,0.994,-0.006,0.0,59,57,0.0,454,7283,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6015.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6394,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6020.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10409,76.4,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6025.0,81.9,82.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10889,119.5,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6030.0,76.9,77.5,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15748,262.8,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6035.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12442,126.9,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6040.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16383,134.4,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6045.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,53,689,0.001,886,18577,93.9,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6050.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,474,670,0.001,2740,35071,321.40000000000003,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6055.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,96,455,0.001,815,25445,91.1,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6060.0,47.0,47.5,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39259,428.6,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6065.0,42.0,42.5,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30171,214.2,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6070.0,37.0,37.5,0.1,0.2,0.975,-0.025,0.003,805,4356,0.003,1111,43727,574.8000000000001,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6075.0,32.2,32.5,0.15,0.2,0.972,-0.028,0.004,669,2812,0.004,1219,40750,755.2,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6080.0,27.2,27.6,0.2,0.3,0.96,-0.04,0.006,176,6093,0.006,4048,65421,2534.4,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6085.0,22.3,22.7,0.35,0.4,0.939,-0.061,0.009,264,7626,0.009,752,42911,914.4,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6090.0,17.6,17.9,0.55,0.6,0.904,-0.096,0.013,268,23946,0.013,1351,63041,2104.7,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6095.0,13.0,13.3,1.0,1.05,0.837,-0.163,0.021,217,28381,0.021,1248,45023,3076.5,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6100.0,8.9,9.1,1.85,1.95,0.724,-0.276,0.03,1886,60393,0.03,3183,54106,15207.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6105.0,5.6,5.7,3.5,3.6,0.563,-0.437,0.036,753,49048,0.036,1512,25290,8153.999999999999,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6110.0,3.2,3.3,6.1,6.2,0.391,-0.609,0.033,708,81272,0.033,1405,16119,6972.9,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6115.0,1.75,1.8,9.5,9.8,0.247,-0.753,0.026,793,54965,0.026,1204,10528,5192.2,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6120.0,0.95,1.0,13.7,14.0,0.149,-0.851,0.018,918,71961,0.018,1537,9473,4419.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6125.0,0.5,0.55,18.2,18.6,0.086,-0.914,0.012,1164,52498,0.012,1088,5827,2702.4,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6130.0,0.3,0.35,23.0,23.4,0.053,-0.947,0.008,1295,62442,0.008,1164,6033,1967.2,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6135.0,0.2,0.25,27.9,28.2,0.036,-0.964,0.005,1020,56729,0.005,645,2256,832.5000000000001,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6140.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,2283,45800,0.003,1107,1775,1017.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6145.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,3565,31763,0.002,1465,728,1006.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6150.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,3111,46444,0.002,799,3852,782.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6155.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,2925,17423,0.001,317,731,324.20000000000005,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6160.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2370,24510,0.001,298,522,266.8,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6165.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2961,15140,0.001,64,635,302.5,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6170.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2469,12549,0.0,114,256,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6175.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6180.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3132,7396,0.0,142,28,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6185.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6190.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6195.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6200.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6205.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6210.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6215.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6220.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6225.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60974.9]
["2025-02-20T14:46:10.000000000",6106.69,6230.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60974.9]
["2025-02-20T14:46:22.000000000",6106.8,5985.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,5990.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,5995.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6000.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6903,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6005.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6380,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6010.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7308,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6015.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6394,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6020.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10412,76.4,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6025.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10889,119.5,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6030.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15748,262.8,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6035.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12442,126.9,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6040.0,67.2,67.7,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16383,134.4,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6045.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,53,689,0.001,886,18577,93.9,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6050.0,57.2,57.7,0.05,0.1,0.991,-0.009,0.001,474,670,0.001,2740,35071,321.40000000000003,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6055.0,52.2,52.7,0.05,0.1,0.99,-0.01,0.001,96,455,0.001,815,25455,91.1,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6060.0,47.2,47.8,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39291,428.6,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6065.0,42.3,42.8,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30171,214.2,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6070.0,37.3,37.8,0.1,0.2,0.978,-0.022,0.003,805,4356,0.003,1111,43760,574.8000000000001,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6075.0,32.4,32.7,0.15,0.2,0.972,-0.028,0.004,669,2812,0.004,1219,40750,755.2,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6080.0,27.5,27.8,0.2,0.25,0.957,-0.043,0.006,176,6093,0.006,4048,65437,2534.4,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6085.0,22.6,22.9,0.35,0.4,0.939,-0.061,0.009,264,7626,0.009,752,42928,914.4,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6090.0,17.8,18.1,0.55,0.6,0.904,-0.096,0.013,268,23958,0.013,1351,63046,2104.7,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6095.0,13.2,13.5,0.95,1.0,0.837,-0.163,0.021,217,28383,0.021,1248,45051,3076.5,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6100.0,9.1,9.3,1.8,1.85,0.727,-0.273,0.03,1886,60395,0.03,3183,54135,15207.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6105.0,5.7,5.8,3.3,3.5,0.564,-0.437,0.037,753,49055,0.036,1512,25308,8229.3,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6110.0,3.3,3.4,5.9,6.1,0.391,-0.609,0.033,708,81344,0.033,1405,16125,6972.9,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6115.0,1.8,1.85,9.3,9.6,0.249,-0.751,0.026,793,54984,0.026,1204,10530,5192.2,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6120.0,0.95,1.0,13.4,13.8,0.149,-0.851,0.018,918,71969,0.018,1537,9475,4419.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6125.0,0.55,0.6,18.0,18.3,0.088,-0.914,0.012,1164,52505,0.012,1088,5827,2702.4,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6130.0,0.3,0.35,22.8,23.1,0.053,-0.947,0.008,1295,62443,0.008,1164,6033,1967.2,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6135.0,0.2,0.25,27.7,28.0,0.036,-0.964,0.005,1020,56734,0.005,645,2256,832.5000000000001,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6140.0,0.1,0.2,32.5,33.0,0.021,-0.979,0.003,2283,45800,0.003,1107,1775,1017.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6145.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,3565,31763,0.002,1465,728,1006.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6150.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,3111,46444,0.002,799,3852,782.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6155.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,2925,17423,0.001,317,731,324.20000000000005,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6160.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,2370,24524,0.001,298,522,266.8,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6165.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2961,15140,0.001,64,635,302.5,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6170.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2469,12549,0.0,114,256,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6175.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6180.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3132,7397,0.0,142,28,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6185.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6190.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6195.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6200.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6205.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6210.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6215.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6220.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6225.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,61050.2]
["2025-02-20T14:46:22.000000000",6106.8,6230.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,61050.2]
["2025-02-20T14:46:33.000000000",6107.24,5985.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,5990.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,5995.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6000.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6903,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6005.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6380,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6010.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7311,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6015.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6404,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6020.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,78,27,0.001,686,10412,76.4,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6025.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10889,119.5,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6030.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15749,262.8,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6035.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12442,126.9,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6040.0,67.5,68.1,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16396,134.4,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6045.0,62.6,63.1,0.05,0.1,0.991,-0.009,0.001,53,689,0.001,886,18577,93.9,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6050.0,57.6,58.1,0.05,0.1,0.991,-0.009,0.001,474,670,0.001,2740,35077,321.40000000000003,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6055.0,52.7,53.1,0.05,0.1,0.99,-0.01,0.001,96,455,0.001,815,25460,91.1,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6060.0,47.7,48.2,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39307,428.6,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6065.0,42.7,43.2,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30203,214.2,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6070.0,37.7,38.2,0.1,0.2,0.978,-0.022,0.003,805,4356,0.003,1111,43799,574.8000000000001,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6075.0,32.8,33.2,0.15,0.2,0.973,-0.027,0.004,669,2812,0.004,1219,40757,755.2,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6080.0,27.9,28.2,0.2,0.25,0.963,-0.037,0.005,176,6093,0.005,4048,65489,2112.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6085.0,23.0,23.3,0.3,0.35,0.945,-0.055,0.008,264,7626,0.008,752,42931,812.8,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6090.0,18.2,18.5,0.5,0.55,0.906,-0.094,0.013,268,23964,0.013,1351,63076,2104.7,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6095.0,13.6,13.9,0.9,0.95,0.849,-0.151,0.02,217,28389,0.02,1248,45108,2930.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6100.0,9.4,9.7,1.7,1.75,0.739,-0.261,0.029,1886,60406,0.029,3183,54181,14700.1,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6105.0,5.9,6.1,3.2,3.3,0.579,-0.421,0.037,753,49073,0.037,1512,25358,8380.5,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6110.0,3.5,3.6,5.6,5.8,0.404,-0.596,0.032,708,81449,0.032,1405,16180,6761.6,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6115.0,1.9,1.95,8.9,9.2,0.26,-0.74,0.026,793,55037,0.026,1204,10530,5192.2,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6120.0,1.0,1.05,13.1,13.4,0.155,-0.845,0.019,918,71989,0.019,1537,9476,4664.5,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6125.0,0.55,0.6,17.6,17.9,0.092,-0.908,0.012,1164,52518,0.012,1088,5827,2702.4,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6130.0,0.3,0.4,22.4,22.7,0.057,-0.943,0.008,1295,62445,0.008,1164,6033,1967.2,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6135.0,0.2,0.25,27.2,27.6,0.036,-0.964,0.005,1020,56784,0.005,645,2256,832.5000000000001,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6140.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,2283,45845,0.003,1107,1775,1017.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6145.0,0.05,0.1,37.1,37.5,0.013,-0.987,0.002,3565,31765,0.002,1465,728,1006.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6150.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3111,46444,0.002,799,3852,782.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6155.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,2925,17423,0.001,317,731,324.20000000000005,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6160.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2370,24527,0.001,298,522,266.8,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6165.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2961,15140,0.001,64,635,302.5,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6170.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2469,12549,0.0,114,256,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6175.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6180.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3132,7397,0.0,142,28,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6185.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6190.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,5057,3817,0.0,56,58,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6195.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6200.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6205.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6210.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6215.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6220.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6225.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60058.2]
["2025-02-20T14:46:33.000000000",6107.24,6230.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60058.2]
["2025-02-20T14:46:44.000000000",6107.74,5985.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,5990.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,5995.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6000.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6903,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6005.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6380,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6010.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7318,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6015.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6404,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6020.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10412,76.4,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6025.0,82.6,83.3,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10889,119.5,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6030.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15749,262.8,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6035.0,72.7,73.3,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12442,126.9,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6040.0,67.7,68.3,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16399,134.4,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6045.0,62.7,63.3,0.05,0.1,0.991,-0.009,0.001,53,689,0.001,886,18577,93.9,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6050.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,474,670,0.001,2740,35077,321.40000000000003,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6055.0,52.7,53.3,0.05,0.1,0.99,-0.01,0.001,96,455,0.001,815,25460,91.1,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6060.0,47.7,48.3,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39340,428.6,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6065.0,42.7,43.3,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30203,214.2,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6070.0,37.8,38.4,0.1,0.2,0.978,-0.022,0.003,805,4360,0.003,1111,43883,574.8000000000001,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6075.0,32.9,33.3,0.15,0.2,0.973,-0.027,0.004,669,2812,0.004,1219,40767,755.2,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6080.0,28.0,28.3,0.2,0.3,0.964,-0.036,0.005,176,6095,0.005,4048,65542,2112.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6085.0,23.1,23.4,0.35,0.4,0.946,-0.054,0.008,264,7632,0.008,752,42960,812.8,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6090.0,18.3,18.7,0.55,0.6,0.913,-0.087,0.012,268,23966,0.012,1351,63144,1942.8,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6095.0,13.7,14.0,0.95,1.0,0.856,-0.144,0.019,217,28392,0.019,1248,45245,2783.5,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6100.0,9.6,9.8,1.75,1.8,0.755,-0.245,0.028,1886,60472,0.028,3183,54667,14193.2,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6105.0,6.1,6.3,3.2,3.3,0.604,-0.396,0.036,753,49091,0.036,1512,25393,8153.999999999999,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6110.0,3.5,3.7,5.6,5.7,0.427,-0.573,0.034,708,81566,0.034,1405,16191,7184.200000000002,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6115.0,1.9,2.0,8.9,9.2,0.273,-0.727,0.028,793,55152,0.028,1204,10530,5591.6,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6120.0,1.05,1.1,13.0,13.3,0.164,-0.836,0.02,918,72019,0.02,1537,9477,4910.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6125.0,0.55,0.6,17.5,17.8,0.097,-0.903,0.013,1164,52533,0.013,1088,5828,2927.6,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6130.0,0.3,0.4,22.3,22.6,0.061,-0.939,0.008,1295,62456,0.008,1164,6039,1967.2,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6135.0,0.2,0.25,27.1,27.5,0.037,-0.963,0.005,1020,56794,0.005,645,2257,832.5000000000001,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6140.0,0.1,0.2,32.0,32.6,0.024,-0.976,0.004,2283,45850,0.004,1107,1775,1355.9999999999998,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6145.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,3565,31767,0.002,1465,728,1006.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6150.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,3111,46445,0.002,799,3852,782.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6155.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,2925,17424,0.001,317,731,324.20000000000005,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6160.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,2370,24535,0.001,298,522,266.8,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6165.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2961,15142,0.001,64,635,302.5,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6170.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2469,12554,0.0,114,256,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6175.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6180.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3132,7397,0.0,142,28,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6185.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6190.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6195.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6200.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6205.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6210.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6215.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6220.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6225.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60648.1]
["2025-02-20T14:46:44.000000000",6107.74,6230.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,5985.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,5990.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,5995.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6000.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6903,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6005.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6390,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6010.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7318,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6015.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6404,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6020.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10412,76.4,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6025.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10889,119.5,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6030.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15749,262.8,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6035.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12442,126.9,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6040.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16400,134.4,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6045.0,63.0,63.4,0.05,0.1,0.991,-0.009,0.001,53,689,0.001,886,18577,93.9,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6050.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,474,673,0.001,2740,35077,321.40000000000003,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6055.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,96,455,0.001,815,25471,91.1,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6060.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39340,428.6,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6065.0,43.0,43.5,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30205,214.2,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6070.0,38.0,38.5,0.1,0.2,0.978,-0.022,0.003,805,4362,0.003,1111,43917,574.8000000000001,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6075.0,33.1,33.5,0.15,0.2,0.973,-0.027,0.004,669,2812,0.004,1219,40780,755.2,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6080.0,28.2,28.6,0.2,0.25,0.964,-0.036,0.005,176,6095,0.005,4048,65543,2112.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6085.0,23.3,23.7,0.3,0.35,0.946,-0.054,0.008,264,7632,0.008,752,42964,812.8,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6090.0,18.5,18.8,0.55,0.6,0.913,-0.087,0.012,268,23966,0.012,1351,63170,1942.8,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6095.0,13.9,14.2,0.95,1.0,0.856,-0.144,0.019,217,28394,0.019,1248,45291,2783.5,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6100.0,9.7,10.0,1.7,1.8,0.755,-0.245,0.028,1886,60508,0.028,3183,54700,14193.2,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6105.0,6.2,6.4,3.1,3.3,0.604,-0.396,0.036,753,49126,0.036,1512,25426,8153.999999999999,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6110.0,3.6,3.8,5.5,5.6,0.427,-0.573,0.034,708,81638,0.034,1405,16242,7184.200000000002,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6115.0,2.0,2.05,8.7,9.0,0.273,-0.727,0.028,793,55227,0.028,1204,10532,5591.6,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6120.0,1.05,1.1,12.8,13.1,0.164,-0.836,0.02,918,72089,0.02,1537,9484,4910.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6125.0,0.6,0.65,17.3,17.7,0.097,-0.903,0.013,1164,52534,0.013,1088,5828,2927.6,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6130.0,0.35,0.4,22.0,22.5,0.061,-0.939,0.008,1295,62480,0.008,1164,6039,1967.2,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6135.0,0.2,0.25,26.9,27.3,0.037,-0.963,0.005,1020,56810,0.005,645,2257,832.5000000000001,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6140.0,0.1,0.2,31.8,32.3,0.024,-0.976,0.004,2283,45852,0.004,1107,1775,1355.9999999999998,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6145.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,3565,31767,0.002,1465,728,1006.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6150.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,3111,46446,0.002,799,3852,782.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6155.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,2925,17424,0.001,317,731,324.20000000000005,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6160.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,2370,24541,0.001,298,522,266.8,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6165.0,0.0,0.05,56.7,57.1,0.004,-0.996,0.001,2961,15142,0.001,64,635,302.5,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6170.0,0.0,0.05,61.7,62.1,0.004,-0.996,0.0,2469,12554,0.0,114,256,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6175.0,0.0,0.05,66.7,67.1,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6180.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,3132,7397,0.0,142,28,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6185.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6190.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6195.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6200.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6205.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6210.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6215.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6220.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6225.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60648.1]
["2025-02-20T14:46:56.000000000",6107.84,6230.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60648.1]
["2025-02-20T14:47:07.000000000",6108.23,5985.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,5990.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,5995.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6000.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6904,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6005.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6390,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6010.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7318,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6015.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6404,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6020.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10412,76.4,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6025.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10889,119.5,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6030.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15749,262.8,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6035.0,73.3,73.9,0.05,0.1,0.992,-0.008,0.001,101,93,0.001,1168,12442,126.9,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6040.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16400,134.4,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6045.0,63.4,63.9,0.05,0.1,0.991,-0.009,0.001,53,689,0.001,886,18580,93.9,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6050.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,474,673,0.001,2740,35077,321.40000000000003,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6055.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,96,456,0.001,815,25473,91.1,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6060.0,48.5,49.0,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39341,428.6,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6065.0,43.5,44.0,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30208,214.2,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6070.0,38.5,39.0,0.1,0.15,0.978,-0.022,0.003,805,4364,0.003,1111,43920,574.8000000000001,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6075.0,33.6,34.0,0.15,0.2,0.973,-0.027,0.004,669,2812,0.004,1219,40781,755.2,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6080.0,28.7,29.0,0.2,0.25,0.964,-0.036,0.005,176,6097,0.005,4048,65544,2112.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6085.0,23.8,24.1,0.3,0.35,0.946,-0.054,0.008,264,7637,0.008,752,42980,812.8,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6090.0,19.0,19.3,0.5,0.55,0.908,-0.092,0.012,268,23966,0.012,1351,63177,1942.8,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6095.0,14.4,14.7,0.85,0.95,0.849,-0.151,0.019,217,28410,0.019,1248,45346,2783.5,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6100.0,10.1,10.4,1.6,1.65,0.75,-0.25,0.027,1886,60551,0.027,3183,54768,13686.3,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6105.0,6.5,6.7,3.0,3.1,0.601,-0.399,0.034,753,49200,0.034,1512,25438,7701.000000000001,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6110.0,3.8,4.0,5.2,5.4,0.427,-0.573,0.034,708,81752,0.034,1405,16266,7184.200000000002,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6115.0,2.1,2.2,8.4,8.7,0.275,-0.725,0.028,793,55313,0.028,1204,10535,5591.6,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6120.0,1.15,1.2,12.4,12.7,0.164,-0.836,0.02,918,72142,0.02,1537,9484,4910.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6125.0,0.6,0.65,16.9,17.2,0.099,-0.901,0.013,1164,52558,0.013,1088,5828,2927.6,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6130.0,0.35,0.4,21.6,21.9,0.061,-0.939,0.008,1295,62485,0.008,1164,6040,1967.2,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6135.0,0.2,0.25,26.5,26.8,0.037,-0.963,0.005,1020,56812,0.005,645,2258,832.5000000000001,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6140.0,0.15,0.2,31.3,31.8,0.024,-0.976,0.004,2283,45853,0.004,1107,1776,1355.9999999999998,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6145.0,0.1,0.15,36.2,36.7,0.013,-0.987,0.002,3565,31774,0.002,1465,728,1006.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6150.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,3111,46446,0.002,799,3852,782.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6155.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,2925,17424,0.001,317,731,324.20000000000005,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6160.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,2370,24546,0.001,298,522,266.8,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6165.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2961,15142,0.001,64,635,302.5,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6170.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2469,12555,0.0,114,256,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6175.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6180.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3132,7397,0.0,142,28,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6185.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3196,5283,0.0,278,192,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6190.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6195.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6200.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6205.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6210.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6215.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6220.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6225.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59688.2]
["2025-02-20T14:47:07.000000000",6108.23,6230.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,59688.2]
["2025-02-20T14:47:18.000000000",6108.31,5985.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,5990.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,5995.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6000.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6904,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6005.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6010.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7321,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6015.0,93.3,93.9,0.0,0.05,0.994,-0.006,0.0,36,19,0.0,1057,6409,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6020.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10412,76.4,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6025.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10889,119.5,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6030.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15749,262.8,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6035.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12442,126.9,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6040.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16400,134.4,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6045.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18581,93.9,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6050.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,474,673,0.001,2740,35079,321.40000000000003,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6055.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25475,91.1,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6060.0,48.4,49.0,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39391,428.6,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6065.0,43.5,44.0,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30208,214.2,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6070.0,38.5,39.0,0.1,0.15,0.981,-0.019,0.002,805,4364,0.002,1111,43920,383.2,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6075.0,33.6,33.9,0.15,0.2,0.973,-0.027,0.004,669,2812,0.004,1219,40788,755.2,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6080.0,28.6,29.0,0.2,0.25,0.964,-0.036,0.005,176,6097,0.005,4048,65547,2112.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6085.0,23.8,24.1,0.3,0.35,0.947,-0.053,0.007,264,7637,0.007,752,42984,711.2,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6090.0,19.0,19.3,0.5,0.55,0.915,-0.085,0.012,268,23966,0.012,1351,63181,1942.8,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6095.0,14.3,14.6,0.9,0.95,0.856,-0.144,0.018,217,28411,0.018,1248,45348,2636.9999999999995,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6100.0,10.1,10.3,1.6,1.7,0.76,-0.24,0.026,1886,60555,0.026,3183,54805,13179.399999999998,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6105.0,6.5,6.7,3.0,3.1,0.616,-0.384,0.034,753,49218,0.034,1512,25449,7701.000000000001,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6110.0,3.8,3.9,5.2,5.4,0.443,-0.557,0.034,708,81807,0.034,1405,16270,7184.200000000002,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6115.0,2.1,2.15,8.4,8.7,0.287,-0.713,0.029,793,55357,0.029,1204,10535,5791.3,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6120.0,1.1,1.2,12.4,12.7,0.175,-0.825,0.021,918,72337,0.021,1537,9484,5155.500000000001,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6125.0,0.6,0.65,16.9,17.2,0.101,-0.899,0.014,1164,52570,0.014,1088,5828,3152.8,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6130.0,0.35,0.4,21.7,22.0,0.062,-0.938,0.009,1295,62518,0.009,1164,6040,2213.1,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6135.0,0.2,0.25,26.5,26.8,0.038,-0.962,0.005,1020,56913,0.005,645,2260,832.5000000000001,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6140.0,0.1,0.15,31.3,31.8,0.025,-0.975,0.004,2283,45953,0.004,1107,1778,1355.9999999999998,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6145.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,3565,31774,0.003,1465,728,1509.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6150.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,3111,46447,0.002,799,3852,782.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6155.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,2925,17424,0.001,317,731,324.20000000000005,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6160.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,2370,24547,0.001,298,522,266.8,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6165.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2961,15142,0.001,64,635,302.5,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6170.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2469,12555,0.0,114,256,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6175.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6180.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3132,7397,0.0,142,28,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6185.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3196,5289,0.0,278,192,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6190.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6195.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6200.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6205.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6210.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6215.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6220.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6225.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60160.90000000001]
["2025-02-20T14:47:18.000000000",6108.31,6230.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,5985.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,5990.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3848,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,5995.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6000.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6904,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6005.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6010.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7324,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6015.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,36,19,0.0,1057,6410,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6020.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10412,76.4,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6025.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10889,119.5,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6030.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15749,262.8,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6035.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12442,126.9,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6040.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16400,134.4,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6045.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18585,93.9,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6050.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,474,673,0.001,2740,35079,321.40000000000003,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6055.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25479,91.1,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6060.0,48.4,48.9,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39402,428.6,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6065.0,43.4,44.0,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30208,214.2,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6070.0,38.5,39.0,0.1,0.15,0.981,-0.019,0.002,805,4364,0.002,1111,43920,383.2,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6075.0,33.6,33.9,0.15,0.2,0.973,-0.027,0.004,669,2812,0.004,1219,40789,755.2,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6080.0,28.6,29.0,0.2,0.25,0.964,-0.036,0.005,176,6097,0.005,4048,65589,2112.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6085.0,23.7,24.1,0.3,0.35,0.947,-0.053,0.007,264,7637,0.007,752,42984,711.2,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6090.0,18.9,19.3,0.5,0.55,0.915,-0.085,0.012,268,23967,0.012,1351,63199,1942.8,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6095.0,14.3,14.6,0.85,0.95,0.858,-0.141,0.018,217,28422,0.018,1248,45362,2636.9999999999995,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6100.0,10.1,10.4,1.65,1.7,0.761,-0.239,0.026,1886,60558,0.026,3183,54830,13179.399999999998,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6105.0,6.5,6.7,3.0,3.1,0.616,-0.384,0.034,753,49244,0.034,1512,25513,7701.000000000001,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6110.0,3.8,4.0,5.2,5.4,0.443,-0.557,0.034,708,81995,0.034,1405,16274,7184.200000000002,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6115.0,2.1,2.15,8.4,8.7,0.287,-0.713,0.029,793,55473,0.029,1204,10535,5791.3,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6120.0,1.15,1.2,12.4,12.8,0.173,-0.827,0.021,918,72356,0.021,1537,9484,5155.500000000001,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6125.0,0.6,0.65,16.9,17.3,0.101,-0.899,0.014,1164,52574,0.014,1088,5828,3152.8,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6130.0,0.35,0.4,21.6,22.0,0.062,-0.938,0.009,1295,62518,0.009,1164,6040,2213.1,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6135.0,0.2,0.25,26.5,26.9,0.038,-0.962,0.005,1020,56916,0.005,645,2260,832.5000000000001,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6140.0,0.1,0.2,31.3,31.8,0.025,-0.975,0.004,2283,45954,0.004,1107,1778,1355.9999999999998,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6145.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,3565,31774,0.003,1465,728,1509.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6150.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,3111,46447,0.002,799,3852,782.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6155.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,2925,17424,0.001,317,731,324.20000000000005,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6160.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,2370,24547,0.001,298,522,266.8,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6165.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2961,15142,0.001,64,635,302.5,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6170.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2469,12555,0.0,114,256,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6175.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6180.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3132,7397,0.0,142,28,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6185.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3196,5289,0.0,278,192,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6190.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6195.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6200.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6205.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6210.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6215.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6220.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6225.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60160.90000000001]
["2025-02-20T14:47:30.000000000",6108.29,6230.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,5985.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,5990.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,5995.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6000.0,109.2,109.6,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6904,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6005.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6010.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7335,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6015.0,94.2,94.8,0.0,0.05,0.994,-0.006,0.0,36,19,0.0,1057,6414,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6020.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.001,78,27,0.001,686,10412,76.4,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6025.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10889,119.5,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6030.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15749,262.8,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6035.0,74.2,74.8,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12445,126.9,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6040.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16411,134.4,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6045.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18585,93.9,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6050.0,59.3,59.8,0.05,0.1,0.991,-0.009,0.001,474,674,0.001,2740,35081,321.40000000000003,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6055.0,54.3,54.9,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25479,91.1,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6060.0,49.3,49.9,0.1,0.15,0.984,-0.016,0.002,803,932,0.002,1340,39409,428.6,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6065.0,44.3,44.9,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30228,214.2,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6070.0,39.4,39.9,0.1,0.15,0.981,-0.019,0.002,805,4364,0.002,1111,43920,383.2,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6075.0,34.5,34.9,0.15,0.2,0.973,-0.027,0.004,669,2812,0.004,1219,40985,755.2,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6080.0,29.5,29.9,0.2,0.25,0.964,-0.036,0.005,176,6097,0.005,4048,65609,2112.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6085.0,24.6,25.0,0.3,0.35,0.947,-0.053,0.007,264,7642,0.007,752,43212,711.2,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6090.0,19.8,20.1,0.45,0.5,0.915,-0.085,0.012,268,23973,0.012,1351,63242,1942.8,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6095.0,15.1,15.5,0.8,0.85,0.858,-0.141,0.018,217,28423,0.018,1248,45390,2636.9999999999995,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6100.0,10.8,11.1,1.45,1.5,0.761,-0.239,0.026,1886,60575,0.026,3183,54901,13179.399999999998,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6105.0,7.1,7.3,2.7,2.75,0.616,-0.384,0.034,753,49339,0.034,1512,25555,7701.000000000001,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6110.0,4.3,4.4,4.8,4.9,0.443,-0.557,0.034,708,82235,0.034,1405,16307,7184.200000000002,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6115.0,2.4,2.45,7.8,8.1,0.287,-0.713,0.029,793,55699,0.029,1204,10542,5791.3,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6120.0,1.3,1.35,11.6,12.0,0.173,-0.827,0.021,918,72622,0.021,1537,9485,5155.500000000001,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6125.0,0.7,0.75,16.0,16.4,0.101,-0.899,0.014,1164,52593,0.014,1088,5829,3152.8,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6130.0,0.4,0.45,20.7,21.1,0.062,-0.938,0.009,1295,62566,0.009,1164,6040,2213.1,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6135.0,0.25,0.3,25.6,26.0,0.038,-0.962,0.005,1020,56917,0.005,645,2260,832.5000000000001,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6140.0,0.15,0.2,30.4,30.9,0.025,-0.975,0.004,2283,45960,0.004,1107,1778,1355.9999999999998,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6145.0,0.1,0.15,35.4,35.9,0.019,-0.981,0.003,3565,31784,0.003,1465,728,1509.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6150.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,3111,46449,0.002,799,3852,782.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6155.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,2925,17424,0.001,317,731,324.20000000000005,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6160.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2370,24548,0.001,298,522,266.8,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6165.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2961,15142,0.001,64,635,302.5,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6170.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2469,12556,0.0,114,256,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6175.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6180.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3132,7398,0.0,142,28,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6185.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3196,5289,0.0,278,192,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6190.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6195.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6200.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6205.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6210.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6215.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6220.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6225.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60160.90000000001]
["2025-02-20T14:47:41.000000000",6109.3,6230.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,60160.90000000001]
["2025-02-20T14:47:52.000000000",6109.35,5985.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,5990.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,5995.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6000.0,109.2,109.6,0.0,0.05,0.998,-0.002,0.0,129,854,0.0,4261,6904,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6005.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6010.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7335,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6015.0,94.2,94.8,0.05,0.1,0.997,-0.003,0.0,36,19,0.0,1057,6420,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6020.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10412,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6025.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10889,119.5,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6030.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15751,262.8,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6035.0,74.2,74.8,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12445,126.9,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6040.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16411,134.4,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6045.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18585,93.9,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6050.0,59.3,59.8,0.05,0.1,0.991,-0.009,0.001,474,674,0.001,2740,35081,321.40000000000003,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6055.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25479,91.1,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6060.0,49.3,49.8,0.1,0.15,0.985,-0.015,0.002,803,932,0.002,1340,39410,428.6,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6065.0,44.3,44.9,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30229,214.2,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6070.0,39.4,39.9,0.1,0.2,0.982,-0.018,0.002,805,4364,0.002,1111,43951,383.2,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6075.0,34.5,34.8,0.15,0.2,0.974,-0.026,0.003,669,2812,0.003,1219,40987,566.4,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6080.0,29.6,29.9,0.2,0.25,0.965,-0.035,0.005,176,6097,0.005,4048,65612,2112.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6085.0,24.6,25.0,0.3,0.35,0.948,-0.052,0.007,264,7642,0.007,752,43215,711.2,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6090.0,19.8,20.2,0.5,0.55,0.917,-0.083,0.011,268,23973,0.011,1351,63267,1780.8999999999996,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6095.0,15.2,15.5,0.8,0.9,0.865,-0.135,0.017,217,28423,0.017,1248,45453,2490.5,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6100.0,10.9,11.1,1.5,1.55,0.775,-0.224,0.025,1886,60577,0.025,3183,54927,12672.5,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6105.0,7.2,7.3,2.75,2.8,0.639,-0.361,0.032,753,49364,0.032,1512,25571,7248.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6110.0,4.3,4.4,4.8,5.0,0.47,-0.53,0.034,708,82293,0.034,1405,16348,7184.200000000002,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6115.0,2.4,2.5,7.9,8.1,0.312,-0.689,0.03,793,55766,0.03,1204,10548,5991.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6120.0,1.3,1.35,11.7,12.0,0.189,-0.811,0.022,918,72707,0.022,1537,9491,5401.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6125.0,0.7,0.75,16.1,16.4,0.114,-0.886,0.015,1164,52607,0.015,1088,5829,3378.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6130.0,0.4,0.45,20.8,21.1,0.069,-0.931,0.009,1295,62567,0.009,1164,6040,2213.1,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6135.0,0.25,0.3,25.6,26.0,0.044,-0.956,0.006,1020,56918,0.006,645,2260,999.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6140.0,0.15,0.2,30.4,30.9,0.028,-0.972,0.004,2283,45961,0.004,1107,1778,1355.9999999999998,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6145.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,3565,31784,0.003,1465,728,1509.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6150.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,3111,46449,0.002,799,3852,782.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6155.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,2925,17424,0.001,317,731,324.20000000000005,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6160.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2370,24550,0.001,298,522,266.8,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6165.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2961,15142,0.001,64,635,302.5,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6170.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2469,12556,0.0,114,256,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6175.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6180.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3132,7398,0.0,142,28,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6185.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3196,5289,0.0,278,192,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6190.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6195.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6200.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6205.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6210.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6215.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6220.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6225.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59464.3]
["2025-02-20T14:47:52.000000000",6109.35,6230.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,59464.3]
["2025-02-20T14:48:04.000000000",6109.6,5985.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,5990.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,5995.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6000.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6904,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6005.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6010.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7335,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6015.0,94.5,95.2,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,6434,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6020.0,89.5,90.2,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10515,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6025.0,84.5,85.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10889,119.5,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6030.0,79.5,80.2,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15752,262.8,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6035.0,74.5,75.2,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12445,126.9,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6040.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16411,134.4,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6045.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18585,93.9,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6050.0,59.6,60.1,0.05,0.1,0.991,-0.009,0.001,474,674,0.001,2740,35081,321.40000000000003,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6055.0,54.6,55.1,0.05,0.1,0.99,-0.009,0.001,96,457,0.001,815,25480,91.1,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6060.0,49.6,50.1,0.1,0.15,0.985,-0.015,0.002,803,932,0.002,1340,39415,428.6,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6065.0,44.6,45.2,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30230,214.2,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6070.0,39.6,40.2,0.1,0.2,0.979,-0.021,0.003,805,4364,0.003,1111,43973,574.8000000000001,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6075.0,34.8,35.2,0.15,0.2,0.974,-0.026,0.003,669,2812,0.003,1219,41001,566.4,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6080.0,29.9,30.2,0.2,0.25,0.965,-0.035,0.005,176,6097,0.005,4048,65640,2112.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6085.0,25.0,25.3,0.3,0.35,0.949,-0.051,0.007,264,7642,0.007,752,43230,711.2,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6090.0,20.2,20.5,0.5,0.55,0.919,-0.081,0.011,268,23973,0.011,1351,63281,1780.8999999999996,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6095.0,15.5,15.8,0.8,0.85,0.873,-0.127,0.016,217,28424,0.016,1248,45493,2344.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6100.0,11.2,11.3,1.45,1.55,0.787,-0.213,0.024,1886,60593,0.024,3183,55116,12165.6,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6105.0,7.4,7.6,2.65,2.75,0.656,-0.344,0.031,753,49419,0.031,1512,25630,7021.5,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6110.0,4.5,4.7,4.7,4.8,0.491,-0.509,0.034,708,82479,0.034,1405,16484,7184.200000000002,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6115.0,2.55,2.6,7.7,7.9,0.328,-0.672,0.031,793,55939,0.031,1204,10558,6190.7,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6120.0,1.35,1.45,11.4,11.7,0.201,-0.799,0.023,918,72952,0.023,1537,9493,5646.5,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6125.0,0.75,0.8,15.8,16.1,0.121,-0.879,0.015,1164,52643,0.015,1088,5829,3378.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6130.0,0.4,0.5,20.5,20.8,0.07,-0.93,0.01,1295,62627,0.01,1164,6040,2459.0000000000005,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6135.0,0.25,0.3,25.3,25.6,0.045,-0.955,0.006,1020,56925,0.006,645,2260,999.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6140.0,0.15,0.2,30.2,30.7,0.029,-0.971,0.004,2283,45968,0.004,1107,1778,1355.9999999999998,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6145.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,3565,31794,0.003,1465,728,1509.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6150.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,3111,46449,0.002,799,3852,782.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6155.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,2925,17433,0.001,317,731,324.20000000000005,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6160.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,2370,24553,0.001,298,522,266.8,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6165.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2961,15142,0.001,64,635,302.5,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6170.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2469,12556,0.0,114,256,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6175.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6180.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3132,7398,0.0,142,28,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6185.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3196,5289,0.0,278,192,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6190.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6195.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6200.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6205.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6210.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6215.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6220.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6225.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59467.1]
["2025-02-20T14:48:04.000000000",6109.6,6230.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,59467.1]
["2025-02-20T14:48:15.000000000",6109.36,5985.0,124.3,127.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,5990.0,119.3,123.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,5995.0,114.3,117.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6000.0,109.3,113.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6907,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6005.0,104.3,107.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6010.0,99.3,103.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7340,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6015.0,94.3,98.0,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,6439,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6020.0,89.3,93.0,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10518,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6025.0,84.3,88.0,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10891,119.5,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6030.0,79.3,83.0,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15755,262.8,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6035.0,74.4,78.0,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12445,126.9,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6040.0,69.4,73.0,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16411,134.4,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6045.0,64.4,65.5,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18585,93.9,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6050.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,474,674,0.001,2740,35081,321.40000000000003,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6055.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25480,91.1,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6060.0,49.5,50.0,0.1,0.15,0.985,-0.015,0.002,803,932,0.002,1340,39415,428.6,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6065.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30230,214.2,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6070.0,39.5,40.2,0.1,0.2,0.979,-0.021,0.003,805,4364,0.003,1111,43990,574.8000000000001,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6075.0,34.7,35.1,0.15,0.2,0.974,-0.026,0.003,669,2812,0.003,1219,41002,566.4,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6080.0,29.8,30.1,0.2,0.25,0.965,-0.035,0.005,176,6097,0.005,4048,65655,2112.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6085.0,24.8,25.2,0.3,0.35,0.949,-0.051,0.007,264,7642,0.007,752,43247,711.2,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6090.0,20.0,20.4,0.5,0.55,0.918,-0.082,0.011,268,23975,0.011,1351,63392,1780.8999999999996,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6095.0,15.4,15.8,0.85,0.9,0.867,-0.133,0.017,217,28426,0.017,1248,45503,2490.5,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6100.0,11.1,11.4,1.5,1.55,0.781,-0.219,0.024,1886,60618,0.024,3183,55185,12165.6,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6105.0,7.4,7.5,2.75,2.8,0.648,-0.352,0.032,753,49444,0.032,1512,25653,7248.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6110.0,4.4,4.6,4.8,4.9,0.481,-0.519,0.034,708,82822,0.034,1405,16520,7184.200000000002,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6115.0,2.5,2.55,7.8,7.9,0.32,-0.68,0.03,793,56093,0.03,1204,10567,5991.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6120.0,1.35,1.4,11.5,11.8,0.195,-0.803,0.022,918,73302,0.022,1537,9509,5401.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6125.0,0.7,0.8,15.8,16.2,0.115,-0.885,0.015,1164,52686,0.015,1088,5833,3378.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6130.0,0.4,0.45,20.6,20.9,0.069,-0.931,0.01,1295,62656,0.01,1164,6043,2459.0000000000005,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6135.0,0.25,0.3,25.4,25.8,0.045,-0.955,0.006,1020,56936,0.006,645,2260,999.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6140.0,0.15,0.2,30.3,30.8,0.028,-0.972,0.004,2283,45971,0.004,1107,1778,1355.9999999999998,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6145.0,0.1,0.15,34.7,35.7,0.02,-0.98,0.003,3565,31799,0.003,1465,728,1509.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6150.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,3111,46450,0.002,799,3852,782.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6155.0,0.05,0.1,44.7,45.7,0.011,-0.989,0.001,2925,17434,0.001,317,731,324.20000000000005,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6160.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2370,24556,0.001,298,522,266.8,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6165.0,0.0,0.05,54.6,55.7,0.004,-0.996,0.001,2961,15146,0.001,64,635,302.5,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6170.0,0.0,0.05,59.6,60.7,0.004,-0.996,0.0,2469,12556,0.0,114,256,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6175.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6180.0,0.0,0.05,69.1,70.7,0.003,-0.997,0.0,3132,7400,0.0,142,28,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6185.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3196,5289,0.0,278,192,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6190.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6195.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6200.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6205.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6210.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6215.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6220.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6225.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59394.9]
["2025-02-20T14:48:15.000000000",6109.36,6230.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,5985.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4231,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,5990.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,5995.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6000.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6907,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6005.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6010.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7342,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6015.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,6440,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6020.0,89.3,89.9,0.0,0.05,0.994,-0.006,0.0,78,27,0.0,686,10571,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6025.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10891,119.5,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6030.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15755,262.8,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6035.0,74.3,74.9,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12445,126.9,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6040.0,69.3,69.9,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16411,134.4,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6045.0,64.3,64.9,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18585,93.9,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6050.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,474,674,0.001,2740,35081,321.40000000000003,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6055.0,54.4,54.9,0.05,0.15,0.99,-0.01,0.001,96,457,0.001,815,25481,91.1,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6060.0,49.4,49.9,0.1,0.15,0.985,-0.015,0.002,803,932,0.002,1340,39416,428.6,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6065.0,44.4,44.9,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30231,214.2,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6070.0,39.4,40.0,0.1,0.2,0.979,-0.021,0.003,805,4364,0.003,1111,43990,574.8000000000001,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6075.0,34.6,34.9,0.15,0.2,0.974,-0.026,0.003,669,2822,0.003,1219,41008,566.4,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6080.0,29.6,30.0,0.2,0.25,0.965,-0.035,0.005,176,6097,0.005,4048,65668,2112.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6085.0,24.7,25.1,0.3,0.35,0.949,-0.051,0.007,264,7642,0.007,752,43248,711.2,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6090.0,19.9,20.3,0.5,0.55,0.918,-0.082,0.011,268,23975,0.011,1351,63412,1780.8999999999996,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6095.0,15.3,15.6,0.85,0.9,0.867,-0.133,0.017,217,28426,0.017,1248,45532,2490.5,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6100.0,11.1,11.3,1.55,1.6,0.781,-0.219,0.024,1886,60623,0.024,3183,55243,12165.6,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6105.0,7.3,7.5,2.8,2.85,0.648,-0.352,0.032,753,49464,0.032,1512,25784,7248.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6110.0,4.5,4.6,4.9,5.0,0.481,-0.519,0.034,708,82864,0.034,1405,16549,7184.200000000002,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6115.0,2.5,2.6,7.9,8.0,0.32,-0.68,0.03,793,56179,0.03,1204,10568,5991.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6120.0,1.35,1.4,11.7,12.0,0.195,-0.803,0.022,918,73356,0.022,1537,9526,5401.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6125.0,0.7,0.8,16.0,16.4,0.115,-0.885,0.015,1164,52699,0.015,1088,5833,3378.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6130.0,0.4,0.45,20.7,21.1,0.069,-0.931,0.01,1295,62658,0.01,1164,6047,2459.0000000000005,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6135.0,0.25,0.3,25.5,25.9,0.045,-0.955,0.006,1020,56936,0.006,645,2263,999.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6140.0,0.15,0.2,30.4,30.9,0.028,-0.972,0.004,2283,45976,0.004,1107,1780,1355.9999999999998,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6145.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,3565,31800,0.003,1465,728,1509.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6150.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,3111,46453,0.002,799,3852,782.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6155.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,2925,17434,0.001,317,731,324.20000000000005,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6160.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2370,24578,0.001,298,522,266.8,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6165.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2961,15146,0.001,64,635,302.5,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6170.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2469,12558,0.0,114,256,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6175.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2765,9678,0.0,138,311,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6180.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3132,7400,0.0,142,28,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6185.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3196,5289,0.0,278,192,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6190.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6195.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6200.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6205.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6210.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6215.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6220.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6225.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59394.9]
["2025-02-20T14:48:26.000000000",6109.49,6230.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,59394.9]
["2025-02-20T14:48:38.000000000",6111.32,5990.0,121.5,125.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,5995.0,116.5,120.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6000.0,111.5,115.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6907,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6005.0,103.0,110.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6010.0,98.0,105.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7342,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6015.0,93.0,100.6,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,6464,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6020.0,88.0,95.6,0.0,0.1,0.997,-0.003,0.0,78,27,0.0,686,10571,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6025.0,85.6,90.6,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10891,119.5,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6030.0,80.8,85.5,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15755,262.8,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6035.0,75.7,80.6,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12456,126.9,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6040.0,71.5,75.6,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16412,134.4,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6045.0,66.5,70.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18596,93.9,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6050.0,61.7,62.9,0.05,0.1,0.991,-0.009,0.001,474,674,0.001,2740,35085,321.40000000000003,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6055.0,56.7,57.7,0.05,0.1,0.988,-0.012,0.001,96,457,0.001,815,25483,91.1,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6060.0,51.7,52.7,0.1,0.15,0.985,-0.015,0.002,803,932,0.002,1340,39420,428.6,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6065.0,46.7,47.7,0.1,0.15,0.983,-0.017,0.002,153,1562,0.002,918,30270,214.2,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6070.0,41.7,42.7,0.1,0.15,0.979,-0.021,0.003,805,4364,0.003,1111,43993,574.8000000000001,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6075.0,36.7,37.5,0.15,0.2,0.974,-0.026,0.003,669,2828,0.003,1219,41076,566.4,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6080.0,31.8,32.7,0.2,0.25,0.965,-0.035,0.005,176,6098,0.005,4048,65792,2112.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6085.0,26.9,27.5,0.3,0.35,0.949,-0.051,0.007,264,7643,0.007,752,43467,711.2,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6090.0,22.0,22.7,0.45,0.5,0.918,-0.082,0.011,268,23990,0.011,1351,63561,1780.8999999999996,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6095.0,17.4,18.1,0.7,0.8,0.865,-0.135,0.016,217,28440,0.016,1248,45648,2344.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6100.0,12.9,13.5,1.25,1.3,0.779,-0.221,0.024,1886,60722,0.024,3183,55454,12165.6,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6105.0,9.2,9.4,2.25,2.35,0.648,-0.352,0.031,753,49636,0.031,1512,26243,7021.5,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6110.0,6.0,6.1,3.9,4.1,0.483,-0.517,0.033,708,83403,0.033,1405,16932,6972.9,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6115.0,3.5,3.7,6.5,6.7,0.324,-0.676,0.03,793,56617,0.03,1204,10619,5991.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6120.0,1.95,2.05,9.7,10.3,0.199,-0.801,0.022,918,73948,0.022,1537,9565,5401.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6125.0,1.05,1.15,13.8,14.4,0.12,-0.88,0.015,1164,53146,0.015,1088,5851,3378.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6130.0,0.6,0.65,18.3,19.1,0.07,-0.93,0.01,1295,62862,0.01,1164,6065,2459.0000000000005,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6135.0,0.35,0.4,23.0,23.8,0.045,-0.955,0.006,1020,57142,0.006,645,2264,999.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6140.0,0.2,0.25,27.9,28.7,0.029,-0.971,0.004,2283,46041,0.004,1107,1783,1355.9999999999998,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6145.0,0.1,0.2,32.7,33.6,0.02,-0.98,0.003,3565,31895,0.003,1465,731,1509.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6150.0,0.05,0.1,37.7,38.5,0.012,-0.988,0.002,3111,46477,0.002,799,3854,782.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6155.0,0.05,0.1,42.5,43.5,0.011,-0.989,0.001,2925,17441,0.001,317,731,324.20000000000005,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6160.0,0.0,0.05,47.2,48.5,0.004,-0.996,0.001,2370,24751,0.001,298,522,266.8,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6165.0,0.0,0.05,52.2,53.5,0.004,-0.996,0.001,2961,15165,0.001,64,635,302.5,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6170.0,0.0,0.05,57.2,58.5,0.004,-0.996,0.0,2469,12560,0.0,114,256,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6175.0,0.0,0.05,62.2,63.5,0.003,-0.997,0.0,2765,9686,0.0,138,312,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6180.0,0.0,0.05,65.3,68.5,0.003,-0.997,0.0,3132,7400,0.0,142,28,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6185.0,0.0,0.05,70.3,73.5,0.003,-0.997,0.0,3196,5289,0.0,278,192,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6190.0,0.0,0.05,75.3,78.5,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6195.0,0.0,0.05,80.3,83.5,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6200.0,0.0,0.05,84.5,88.5,0.003,-0.997,0.0,7908,9405,0.0,119,37,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6205.0,0.0,0.05,89.5,93.5,0.002,-0.998,0.0,2052,3858,0.0,27,4,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6210.0,0.0,0.05,95.3,98.5,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6215.0,0.0,0.05,100.3,103.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6220.0,0.0,0.05,104.9,108.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6225.0,0.0,0.05,112.4,113.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6230.0,0.0,0.05,117.4,118.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58810.6]
["2025-02-20T14:48:38.000000000",6111.32,6235.0,0.0,0.05,119.6,123.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58810.6]
["2025-02-20T14:48:49.000000000",6111.46,5990.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,5995.0,116.4,117.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6000.0,111.4,112.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6907,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6005.0,106.4,107.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6010.0,101.4,102.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7343,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6015.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6587,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6020.0,91.5,92.2,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10571,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6025.0,86.5,87.2,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10891,119.5,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6030.0,81.5,82.2,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15755,262.8,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6035.0,76.5,77.2,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12456,126.9,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6040.0,71.5,72.2,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16429,134.4,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6045.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18598,93.9,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6050.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,474,674,0.001,2740,35088,321.40000000000003,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6055.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25503,91.1,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6060.0,51.5,52.1,0.1,0.15,0.985,-0.015,0.002,803,932,0.002,1340,39425,428.6,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6065.0,46.5,47.1,0.1,0.15,0.984,-0.016,0.002,153,1562,0.002,918,30301,214.2,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6070.0,41.6,42.1,0.1,0.15,0.983,-0.017,0.002,805,4364,0.002,1111,44078,383.2,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6075.0,36.7,37.2,0.15,0.2,0.975,-0.025,0.003,669,2832,0.003,1219,41083,566.4,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6080.0,31.7,32.2,0.2,0.25,0.967,-0.033,0.004,176,6105,0.004,4048,65811,1689.6,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6085.0,26.9,27.3,0.3,0.35,0.952,-0.048,0.006,264,7649,0.006,752,43524,609.6,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6090.0,22.1,22.4,0.4,0.5,0.929,-0.071,0.009,268,24039,0.009,1351,63662,1457.1,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6095.0,17.4,17.7,0.7,0.8,0.891,-0.109,0.014,217,28450,0.014,1248,45905,2051.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6100.0,13.0,13.3,1.3,1.35,0.82,-0.18,0.02,1886,60868,0.02,3183,55624,10138.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6105.0,9.1,9.3,2.3,2.4,0.709,-0.291,0.027,753,49759,0.027,1512,26776,6115.5,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6110.0,5.8,6.0,4.1,4.2,0.562,-0.438,0.033,708,83773,0.033,1405,17108,6972.9,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6115.0,3.5,3.6,6.6,6.8,0.406,-0.594,0.03,793,57049,0.03,1204,10630,5991.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6120.0,1.95,2.0,10.0,10.4,0.27,-0.73,0.025,918,74318,0.025,1537,9575,6137.500000000001,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6125.0,1.05,1.15,14.2,14.5,0.169,-0.831,0.018,1164,53318,0.018,1088,5853,4053.6,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6130.0,0.6,0.65,18.6,19.0,0.101,-0.899,0.012,1295,63009,0.012,1164,6068,2950.8,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6135.0,0.35,0.4,23.4,23.8,0.064,-0.936,0.008,1020,57253,0.008,645,2265,1332.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6140.0,0.2,0.25,28.2,28.6,0.042,-0.958,0.006,2283,46171,0.006,1107,1784,2034.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6145.0,0.1,0.15,33.2,33.7,0.027,-0.973,0.004,3565,31940,0.004,1465,732,2012.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6150.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.003,3111,46959,0.003,799,3854,1173.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6155.0,0.05,0.1,43.1,43.7,0.012,-0.988,0.002,2925,17446,0.002,317,731,648.4000000000001,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6160.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2370,24848,0.001,298,522,266.8,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6165.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2961,15171,0.001,64,635,302.5,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6170.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2469,12571,0.001,114,256,258.29999999999995,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6175.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2765,9686,0.0,138,312,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6180.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,3132,7400,0.0,142,28,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6185.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3196,5289,0.0,278,192,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6190.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6195.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6200.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6205.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,2052,3858,0.0,27,4,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6210.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6215.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6220.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6225.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6230.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58936.00000000001]
["2025-02-20T14:48:49.000000000",6111.46,6235.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58936.00000000001]
["2025-02-20T14:49:00.000000000",6111.67,5990.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,5995.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6000.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6909,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6005.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6010.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7343,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6015.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6620,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6020.0,91.8,92.5,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10571,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6025.0,86.8,87.5,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10891,119.5,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6030.0,81.8,82.5,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15755,262.8,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6035.0,76.9,77.5,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12457,126.9,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6040.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16430,134.4,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6045.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18598,93.9,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6050.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,474,674,0.001,2740,35088,321.40000000000003,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6055.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25512,91.1,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6060.0,52.0,52.6,0.1,0.15,0.985,-0.015,0.002,803,932,0.002,1340,39428,428.6,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6065.0,47.0,47.6,0.1,0.15,0.984,-0.016,0.002,153,1562,0.002,918,30307,214.2,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6070.0,42.1,42.6,0.1,0.15,0.983,-0.017,0.002,805,4364,0.002,1111,44109,383.2,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6075.0,37.1,37.6,0.15,0.2,0.975,-0.025,0.003,669,2835,0.003,1219,41103,566.4,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6080.0,32.1,32.7,0.2,0.25,0.967,-0.033,0.004,176,6105,0.004,4048,65821,1689.6,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6085.0,27.4,27.6,0.25,0.3,0.957,-0.043,0.006,264,7649,0.006,752,43527,609.6,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6090.0,22.4,22.8,0.4,0.45,0.933,-0.067,0.009,268,24058,0.009,1351,63724,1457.1,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6095.0,17.7,18.1,0.65,0.75,0.89,-0.11,0.014,217,28456,0.014,1248,45929,2051.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6100.0,13.4,13.6,1.2,1.25,0.821,-0.179,0.02,1886,60881,0.02,3183,55678,10138.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6105.0,9.3,9.5,2.15,2.25,0.709,-0.291,0.028,753,49799,0.028,1512,26882,6342.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6110.0,6.0,6.2,3.8,4.0,0.56,-0.44,0.033,708,83950,0.033,1405,17182,6972.9,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6115.0,3.6,3.7,6.3,6.5,0.399,-0.601,0.031,793,57233,0.031,1204,10646,6190.7,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6120.0,2.0,2.1,9.7,10.0,0.259,-0.741,0.026,918,74665,0.026,1537,9576,6383.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6125.0,1.1,1.15,13.7,14.1,0.157,-0.843,0.018,1164,53348,0.018,1088,5854,4053.6,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6130.0,0.6,0.65,18.3,18.6,0.096,-0.904,0.012,1295,63086,0.012,1164,6068,2950.8,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6135.0,0.35,0.4,23.0,23.4,0.056,-0.944,0.008,1020,58056,0.008,645,2265,1332.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6140.0,0.2,0.25,27.9,28.2,0.036,-0.964,0.005,2283,46184,0.005,1107,1784,1695.0000000000002,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6145.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,3565,31940,0.003,1465,732,1509.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6150.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,3111,46961,0.002,799,3854,782.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6155.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,2925,17450,0.002,317,731,648.4000000000001,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6160.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,2370,24851,0.001,298,522,266.8,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6165.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2961,15171,0.001,64,635,302.5,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6170.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2469,12571,0.001,114,256,258.29999999999995,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6175.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2765,9686,0.0,138,312,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6180.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3132,7400,0.0,142,28,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6185.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3196,5290,0.0,278,192,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6190.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6195.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6200.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6205.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2052,3858,0.0,27,4,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6210.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6215.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6220.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6225.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6230.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58374.7]
["2025-02-20T14:49:00.000000000",6111.67,6235.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,5990.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,5995.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6000.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6911,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6005.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6010.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7343,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6015.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6634,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6020.0,92.4,93.1,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10572,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6025.0,87.4,88.1,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10893,119.5,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6030.0,82.4,83.1,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15755,262.8,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6035.0,77.4,78.1,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12457,126.9,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6040.0,72.4,73.1,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16433,134.4,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6045.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18600,93.9,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6050.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,474,674,0.001,2740,35088,321.40000000000003,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6055.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25513,91.1,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6060.0,52.5,53.1,0.1,0.15,0.985,-0.015,0.002,803,932,0.002,1340,39530,428.6,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6065.0,47.5,48.1,0.1,0.15,0.984,-0.016,0.002,153,1562,0.002,918,30308,214.2,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6070.0,42.5,43.1,0.1,0.15,0.983,-0.017,0.002,805,4366,0.002,1111,44221,383.2,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6075.0,37.6,38.1,0.15,0.2,0.975,-0.025,0.003,669,2836,0.003,1219,41104,566.4,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6080.0,32.6,33.2,0.2,0.25,0.967,-0.033,0.004,176,6105,0.004,4048,65827,1689.6,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6085.0,27.9,28.2,0.25,0.3,0.957,-0.043,0.006,264,7651,0.006,752,43542,609.6,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6090.0,22.9,23.3,0.4,0.45,0.933,-0.067,0.009,268,24079,0.009,1351,63939,1457.1,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6095.0,18.2,18.6,0.65,0.7,0.89,-0.11,0.014,217,28514,0.014,1248,46022,2051.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6100.0,13.7,14.0,1.15,1.2,0.821,-0.179,0.02,1886,61052,0.02,3183,55901,10138.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6105.0,9.7,10.0,2.05,2.1,0.709,-0.291,0.028,753,49855,0.028,1512,27038,6342.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6110.0,6.4,6.5,3.6,3.8,0.56,-0.44,0.033,708,84125,0.033,1405,17334,6972.9,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6115.0,3.8,4.0,6.1,6.2,0.399,-0.601,0.031,793,57331,0.031,1204,10666,6190.7,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6120.0,2.15,2.25,9.3,9.6,0.259,-0.741,0.026,918,74790,0.026,1537,9585,6383.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6125.0,1.15,1.25,13.3,13.7,0.157,-0.843,0.018,1164,53409,0.018,1088,5861,4053.6,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6130.0,0.65,0.7,17.8,18.1,0.096,-0.904,0.012,1295,63151,0.012,1164,6068,2950.8,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6135.0,0.35,0.4,22.5,22.8,0.056,-0.944,0.008,1020,58070,0.008,645,2266,1332.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6140.0,0.2,0.25,27.3,27.7,0.036,-0.964,0.005,2283,46191,0.005,1107,1784,1695.0000000000002,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6145.0,0.1,0.15,32.2,32.8,0.021,-0.979,0.003,3565,31949,0.003,1465,732,1509.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6150.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,3111,46966,0.002,799,3854,782.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6155.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,2925,17456,0.002,317,731,648.4000000000001,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6160.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2370,24862,0.001,298,522,266.8,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2961,15171,0.001,64,635,302.5,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6170.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2469,12571,0.001,114,256,258.29999999999995,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6175.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2765,9686,0.0,138,312,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3132,7401,0.0,142,28,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3196,5292,0.0,278,192,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2052,3859,0.0,27,4,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6220.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6225.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6230.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58374.7]
["2025-02-20T14:49:12.000000000",6112.26,6235.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58374.7]
["2025-02-20T14:49:23.000000000",6112.22,5990.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,5995.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6000.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6911,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6005.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6010.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7343,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6015.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6639,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6020.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10574,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6025.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,50,69,0.001,1145,10893,119.5,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6030.0,82.3,83.0,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15755,262.8,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6035.0,77.3,78.0,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12458,126.9,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6040.0,72.3,73.0,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16434,134.4,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6045.0,67.4,68.0,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18600,93.9,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6050.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,474,674,0.001,2740,35108,321.40000000000003,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6055.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25514,91.1,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6060.0,52.5,53.0,0.05,0.15,0.988,-0.012,0.001,803,932,0.001,1340,39532,214.3,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6065.0,47.5,48.0,0.1,0.15,0.984,-0.016,0.002,153,1562,0.002,918,30309,214.2,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6070.0,42.5,43.0,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44233,383.2,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6075.0,37.5,38.1,0.15,0.2,0.975,-0.025,0.003,669,2836,0.003,1219,41126,566.4,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6080.0,32.6,33.1,0.2,0.25,0.967,-0.033,0.004,176,6110,0.004,4048,65860,1689.6,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6085.0,27.7,28.0,0.25,0.3,0.958,-0.042,0.006,264,7652,0.006,752,43562,609.6,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6090.0,22.8,23.1,0.4,0.45,0.934,-0.066,0.009,268,24088,0.009,1351,63980,1457.1,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6095.0,18.1,18.4,0.65,0.7,0.894,-0.106,0.013,217,28515,0.013,1248,46049,1904.5,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6100.0,13.6,13.9,1.15,1.2,0.826,-0.174,0.02,1886,61073,0.02,3183,55933,10138.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6105.0,9.6,9.8,2.1,2.15,0.719,-0.281,0.027,753,49924,0.027,1512,27164,6115.5,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6110.0,6.3,6.4,3.7,3.9,0.57,-0.43,0.032,708,84259,0.032,1405,17470,6761.6,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6115.0,3.7,3.9,6.2,6.3,0.409,-0.591,0.031,793,57487,0.031,1204,10720,6190.7,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6120.0,2.15,2.2,9.5,9.7,0.27,-0.728,0.026,918,75151,0.026,1537,9592,6383.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6125.0,1.15,1.2,13.5,13.8,0.164,-0.836,0.019,1164,53475,0.019,1088,5861,4278.799999999999,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6130.0,0.65,0.7,18.0,18.3,0.097,-0.903,0.012,1295,63210,0.012,1164,6068,2950.8,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6135.0,0.35,0.4,22.7,23.0,0.06,-0.94,0.008,1020,58087,0.008,645,2266,1332.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6140.0,0.2,0.25,27.5,27.8,0.037,-0.963,0.005,2283,46203,0.005,1107,1784,1695.0000000000002,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6145.0,0.1,0.15,32.2,32.8,0.021,-0.979,0.003,3565,31952,0.003,1465,732,1509.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6150.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,3111,46977,0.002,799,3854,782.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6155.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,2925,17457,0.002,317,731,648.4000000000001,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6160.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,2370,24867,0.001,298,522,266.8,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2961,15171,0.001,64,635,302.5,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6170.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2469,12571,0.001,114,256,258.29999999999995,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6175.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2765,9686,0.0,138,312,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3132,7401,0.0,142,28,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3196,5292,0.0,278,192,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2052,3859,0.0,27,4,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6220.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6225.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6230.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57801.30000000001]
["2025-02-20T14:49:23.000000000",6112.22,6235.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57801.30000000001]
["2025-02-20T14:49:34.000000000",6112.66,5990.0,122.4,126.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,5995.0,117.4,120.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6000.0,112.4,115.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6911,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6005.0,107.4,110.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6010.0,102.4,105.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7344,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6015.0,97.4,100.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6639,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6020.0,92.4,95.6,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10577,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6025.0,87.4,91.0,0.05,0.1,0.993,-0.006,0.001,50,69,0.001,1145,10894,119.5,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6030.0,82.4,86.0,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15759,262.8,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6035.0,77.4,81.0,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12462,126.9,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6040.0,72.4,76.0,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16434,134.4,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6045.0,67.4,68.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18603,93.9,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6050.0,62.4,63.2,0.05,0.1,0.991,-0.009,0.001,474,674,0.001,2740,35117,321.40000000000003,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6055.0,57.4,58.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25514,91.1,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6060.0,52.5,53.3,0.1,0.15,0.988,-0.012,0.001,803,932,0.001,1340,39538,214.3,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6065.0,47.5,48.3,0.1,0.15,0.984,-0.016,0.002,153,1562,0.002,918,30311,214.2,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6070.0,42.5,43.3,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44239,383.2,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6075.0,37.6,38.3,0.15,0.2,0.976,-0.024,0.003,669,2836,0.003,1219,41145,566.4,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6080.0,32.6,33.4,0.2,0.25,0.968,-0.032,0.004,176,6112,0.004,4048,65894,1689.6,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6085.0,27.7,28.5,0.25,0.3,0.958,-0.042,0.006,264,7654,0.006,752,43570,609.6,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6090.0,23.0,23.6,0.4,0.45,0.935,-0.065,0.009,268,24098,0.009,1351,63990,1457.1,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6095.0,18.2,18.9,0.7,0.75,0.898,-0.102,0.013,217,28519,0.013,1248,46111,1904.5,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6100.0,13.7,14.3,1.2,1.3,0.832,-0.167,0.019,1886,61101,0.019,3183,55995,9631.1,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6105.0,9.7,10.2,2.2,2.25,0.728,-0.272,0.027,753,50119,0.027,1512,27228,6115.5,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6110.0,6.4,6.6,3.8,4.0,0.583,-0.418,0.032,708,84596,0.032,1405,17551,6761.6,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6115.0,4.0,4.1,6.3,6.5,0.424,-0.576,0.031,793,57950,0.031,1204,10742,6190.7,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6120.0,2.3,2.4,9.6,9.9,0.282,-0.718,0.026,918,75887,0.026,1537,9615,6383.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6125.0,1.3,1.35,13.5,13.9,0.175,-0.827,0.019,1164,53713,0.019,1088,5886,4278.799999999999,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6130.0,0.7,0.8,18.0,18.3,0.103,-0.897,0.013,1295,63458,0.013,1164,6072,3196.7,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6135.0,0.4,0.45,22.6,23.0,0.063,-0.937,0.008,1020,58119,0.008,645,2266,1332.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6140.0,0.25,0.3,27.5,27.9,0.037,-0.963,0.005,2283,46248,0.005,1107,1784,1695.0000000000002,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6145.0,0.15,0.2,32.0,32.8,0.024,-0.976,0.003,3565,31981,0.003,1465,732,1509.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6150.0,0.1,0.15,37.0,37.8,0.013,-0.987,0.002,3111,47009,0.002,799,3858,782.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6155.0,0.05,0.1,41.9,42.7,0.012,-0.988,0.002,2925,17466,0.002,317,731,648.4000000000001,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6160.0,0.0,0.05,46.9,47.7,0.004,-0.996,0.001,2370,24903,0.001,298,522,266.8,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6165.0,0.0,0.05,51.8,52.7,0.004,-0.996,0.001,2961,15171,0.001,64,635,302.5,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6170.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,2469,12589,0.001,114,256,258.29999999999995,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6175.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,2765,9688,0.0,138,312,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6180.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,3132,7401,0.0,142,28,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6185.0,0.0,0.05,69.4,72.6,0.003,-0.997,0.0,3196,5292,0.0,278,192,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6190.0,0.0,0.05,74.4,77.6,0.003,-0.997,0.0,5057,3818,0.0,56,58,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6195.0,0.0,0.05,79.4,82.6,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6200.0,0.0,0.05,84.4,87.6,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6205.0,0.0,0.05,89.4,92.6,0.003,-0.997,0.0,2052,3859,0.0,27,4,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6210.0,0.0,0.05,94.4,97.6,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6215.0,0.0,0.05,99.4,102.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6220.0,0.0,0.05,103.6,107.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6225.0,0.0,0.05,109.2,112.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6230.0,0.0,0.05,112.8,117.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57540.3]
["2025-02-20T14:49:34.000000000",6112.66,6235.0,0.0,0.05,118.1,122.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57540.3]
["2025-02-20T14:49:46.000000000",6112.79,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6911,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6010.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7344,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6015.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6642,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6020.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10577,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6025.0,87.7,88.3,0.05,0.1,0.993,-0.006,0.001,50,69,0.001,1145,10894,119.5,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6030.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15759,262.8,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6035.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12462,126.9,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6040.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16435,134.4,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6045.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18605,93.9,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6050.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,474,674,0.001,2740,35117,321.40000000000003,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6055.0,57.8,58.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25514,91.1,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6060.0,52.8,53.3,0.05,0.15,0.988,-0.015,0.001,803,932,0.002,1340,39538,348.3,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6065.0,47.8,48.3,0.1,0.15,0.984,-0.016,0.002,153,1562,0.002,918,30311,214.2,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6070.0,42.8,43.4,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44239,383.2,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6075.0,37.9,38.4,0.15,0.2,0.976,-0.024,0.003,669,2837,0.003,1219,41165,566.4,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6080.0,32.9,33.4,0.2,0.25,0.968,-0.032,0.004,176,6112,0.004,4048,65910,1689.6,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6085.0,28.1,28.5,0.25,0.3,0.958,-0.042,0.006,264,7656,0.006,752,43579,609.6,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6090.0,23.2,23.6,0.4,0.45,0.935,-0.065,0.008,268,24098,0.008,1351,64011,1295.2,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6095.0,18.5,18.9,0.65,0.7,0.898,-0.102,0.013,217,28519,0.013,1248,46211,1904.5,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6100.0,14.0,14.3,1.15,1.2,0.831,-0.169,0.019,1886,61135,0.019,3183,56102,9631.1,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6105.0,9.9,10.2,2.05,2.15,0.726,-0.274,0.026,753,50167,0.026,1512,27278,5889.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6110.0,6.6,6.7,3.6,3.8,0.584,-0.415,0.031,708,84836,0.031,1405,17573,6550.3,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6115.0,4.0,4.2,6.1,6.2,0.427,-0.573,0.031,793,58097,0.031,1204,10766,6190.7,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6120.0,2.35,2.4,9.3,9.6,0.286,-0.714,0.026,918,76153,0.026,1537,9616,6383.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6125.0,1.3,1.35,13.2,13.5,0.177,-0.822,0.02,1164,53831,0.02,1088,5887,4504.000000000001,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6130.0,0.7,0.75,17.6,18.0,0.106,-0.894,0.013,1295,63553,0.013,1164,6072,3196.7,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6135.0,0.4,0.45,22.3,22.7,0.063,-0.937,0.009,1020,58172,0.009,645,2266,1498.5,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6140.0,0.2,0.3,27.1,27.5,0.037,-0.963,0.005,2283,46256,0.005,1107,1784,1695.0000000000002,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6145.0,0.15,0.2,31.9,32.4,0.027,-0.973,0.004,3565,31981,0.004,1465,732,2012.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6150.0,0.1,0.15,36.9,37.4,0.019,-0.981,0.003,3111,47009,0.003,799,3858,1173.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6155.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,2925,17469,0.002,317,731,648.4000000000001,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6160.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,2370,24903,0.001,298,522,266.8,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,2961,15171,0.001,64,635,302.5,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6170.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2469,12589,0.001,114,256,258.29999999999995,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6175.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2765,9688,0.0,138,312,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6180.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3132,7401,0.0,142,28,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3196,5292,0.0,278,192,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,5057,3819,0.0,56,58,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2052,3859,0.0,27,4,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6220.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6225.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6230.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58360.3]
["2025-02-20T14:49:46.000000000",6112.79,6235.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,5990.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,5995.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6000.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6911,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6005.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6010.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7344,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6015.0,97.5,98.1,0.0,0.1,0.998,-0.002,0.0,36,19,0.0,1057,6702,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6020.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,78,27,0.0,686,10577,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6025.0,87.5,88.1,0.0,0.05,0.993,-0.006,0.001,50,69,0.001,1145,10896,119.5,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6030.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15759,262.8,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6035.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12462,126.9,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6040.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16435,134.4,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6045.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18608,93.9,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6050.0,62.6,63.1,0.05,0.1,0.991,-0.009,0.001,474,674,0.001,2740,35117,321.40000000000003,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6055.0,57.6,58.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25536,91.1,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6060.0,52.6,53.2,0.05,0.15,0.988,-0.015,0.001,803,932,0.002,1340,39538,348.3,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6065.0,47.7,48.2,0.1,0.15,0.984,-0.016,0.002,153,1562,0.002,918,30373,214.2,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6070.0,42.7,43.2,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44239,383.2,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6075.0,37.7,38.2,0.15,0.2,0.976,-0.024,0.003,669,2837,0.003,1219,41166,566.4,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6080.0,32.8,33.3,0.2,0.25,0.968,-0.032,0.004,176,6112,0.004,4048,65972,1689.6,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6085.0,27.9,28.3,0.25,0.3,0.958,-0.042,0.006,264,7656,0.006,752,43618,609.6,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6090.0,23.1,23.5,0.4,0.45,0.935,-0.065,0.008,268,24098,0.008,1351,64049,1295.2,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6095.0,18.3,18.7,0.65,0.7,0.898,-0.102,0.013,217,28519,0.013,1248,46231,1904.5,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6100.0,13.8,14.2,1.15,1.2,0.831,-0.169,0.019,1886,61139,0.019,3183,56126,9631.1,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6105.0,9.8,10.1,2.05,2.15,0.726,-0.274,0.026,753,50201,0.026,1512,27290,5889.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6110.0,6.5,6.6,3.7,3.8,0.584,-0.415,0.031,708,84889,0.031,1405,17574,6550.3,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6115.0,3.9,4.1,6.1,6.3,0.427,-0.573,0.031,793,58182,0.031,1204,10783,6190.7,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6120.0,2.3,2.35,9.4,9.7,0.286,-0.714,0.026,918,76336,0.026,1537,9617,6383.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6125.0,1.25,1.3,13.3,13.7,0.177,-0.822,0.02,1164,53857,0.02,1088,5887,4504.000000000001,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6130.0,0.7,0.75,17.8,18.1,0.106,-0.894,0.013,1295,63568,0.013,1164,6072,3196.7,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6135.0,0.4,0.45,22.5,22.8,0.063,-0.937,0.009,1020,58185,0.009,645,2267,1498.5,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6140.0,0.2,0.25,27.3,27.7,0.037,-0.963,0.005,2283,46259,0.005,1107,1785,1695.0000000000002,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6145.0,0.15,0.2,32.1,32.6,0.027,-0.973,0.004,3565,31981,0.004,1465,732,2012.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6150.0,0.05,0.15,37.1,37.6,0.019,-0.981,0.003,3111,47017,0.003,799,3858,1173.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6155.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,2925,17469,0.002,317,731,648.4000000000001,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6160.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,2370,24903,0.001,298,522,266.8,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6165.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2961,15171,0.001,64,635,302.5,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6170.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2469,12589,0.001,114,256,258.29999999999995,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6175.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2765,9688,0.0,138,312,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6180.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3132,7401,0.0,142,28,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3196,5292,0.0,278,192,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,5057,3819,0.0,56,58,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2052,3859,0.0,27,4,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2391,1034,0.0,14,8,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6220.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6225.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6230.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58360.3]
["2025-02-20T14:49:57.000000000",6112.7,6235.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58360.3]
["2025-02-20T14:50:09.000000000",6114.38,5990.0,120.1,124.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,5995.0,118.9,119.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6000.0,113.9,114.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6913,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6005.0,109.1,110.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6010.0,103.9,105.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7344,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6015.0,98.9,100.0,0.0,0.1,0.996,-0.004,0.0,36,19,0.0,1057,6719,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6020.0,93.9,95.0,0.0,0.05,0.994,-0.006,0.0,78,27,0.0,686,10591,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6025.0,89.0,89.9,0.05,0.1,0.997,-0.003,0.0,50,69,0.0,1145,10909,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6030.0,84.0,84.9,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15759,262.8,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6035.0,75.4,80.0,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12464,126.9,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6040.0,74.0,74.9,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16459,134.4,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6045.0,65.5,69.9,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18615,93.9,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6050.0,63.9,64.9,0.05,0.1,0.991,-0.009,0.001,474,675,0.001,2740,35126,321.40000000000003,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6055.0,58.7,59.9,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25560,91.1,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6060.0,54.0,54.9,0.1,0.15,0.988,-0.012,0.001,803,932,0.001,1340,39552,214.3,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6065.0,49.0,50.1,0.1,0.15,0.984,-0.016,0.002,153,1562,0.002,918,30375,214.2,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6070.0,44.0,45.1,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44271,383.2,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6075.0,39.2,40.1,0.15,0.2,0.976,-0.024,0.003,669,2867,0.003,1219,41344,566.4,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6080.0,34.2,35.1,0.2,0.25,0.968,-0.032,0.004,176,6142,0.004,4048,66187,1689.6,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6085.0,29.6,30.1,0.25,0.3,0.958,-0.042,0.006,264,7656,0.006,752,43649,609.6,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6090.0,24.7,25.2,0.4,0.45,0.935,-0.065,0.008,268,24102,0.008,1351,64139,1295.2,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6095.0,20.0,20.4,0.6,0.65,0.899,-0.101,0.013,217,28559,0.013,1248,46316,1904.5,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6100.0,15.4,15.9,1.05,1.15,0.835,-0.165,0.019,1886,61197,0.019,3183,56335,9631.1,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6105.0,11.3,11.7,1.85,2.0,0.731,-0.269,0.026,753,50372,0.026,1512,27467,5889.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6110.0,7.9,8.1,3.3,3.5,0.59,-0.41,0.032,708,85330,0.032,1405,17803,6761.6,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6115.0,5.0,5.1,5.5,5.7,0.431,-0.569,0.031,793,58931,0.031,1204,10873,6190.7,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6120.0,3.0,3.1,8.6,8.9,0.288,-0.712,0.026,918,77145,0.026,1537,9632,6383.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6125.0,1.7,1.8,12.1,12.7,0.18,-0.82,0.02,1164,54469,0.02,1088,5919,4504.000000000001,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6130.0,0.95,1.05,16.2,17.0,0.108,-0.892,0.013,1295,64441,0.013,1164,6079,3196.7,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6135.0,0.55,0.6,20.9,21.6,0.066,-0.934,0.009,1020,58445,0.009,645,2288,1498.5,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6140.0,0.3,0.35,25.5,26.4,0.037,-0.963,0.005,2283,46394,0.005,1107,1803,1695.0000000000002,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6145.0,0.2,0.25,30.4,31.2,0.024,-0.976,0.004,3565,32023,0.004,1465,733,2012.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6150.0,0.1,0.15,35.2,36.1,0.016,-0.984,0.002,3111,47065,0.002,799,3860,782.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6155.0,0.05,0.1,40.2,41.2,0.012,-0.988,0.002,2925,17545,0.002,317,731,648.4000000000001,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6160.0,0.05,0.1,45.2,46.1,0.004,-0.996,0.001,2370,25098,0.001,298,523,266.8,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6165.0,0.0,0.05,50.1,51.1,0.004,-0.996,0.001,2961,15176,0.001,64,635,302.5,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6170.0,0.0,0.05,55.2,56.4,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6175.0,0.0,0.05,60.2,61.1,0.004,-0.996,0.0,2765,9696,0.0,138,312,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6180.0,0.0,0.05,65.2,69.1,0.003,-0.997,0.0,3132,7406,0.0,142,28,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6185.0,0.0,0.05,70.2,74.0,0.003,-0.997,0.0,3196,5294,0.0,278,192,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6190.0,0.0,0.05,75.1,79.7,0.003,-0.997,0.0,5057,3820,0.0,56,58,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6195.0,0.0,0.05,80.1,84.0,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6200.0,0.0,0.05,85.1,89.7,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6205.0,0.0,0.05,90.1,94.7,0.003,-0.997,0.0,2052,3862,0.0,27,4,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6210.0,0.0,0.05,95.1,99.6,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6215.0,0.0,0.05,100.2,104.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6220.0,0.0,0.05,102.3,109.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6225.0,0.0,0.05,106.3,113.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6230.0,0.0,0.05,111.1,120.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57927.1]
["2025-02-20T14:50:09.000000000",6114.38,6235.0,0.0,0.05,116.6,125.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57927.1]
["2025-02-20T14:50:20.000000000",6114.54,5990.0,124.5,125.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,5995.0,119.5,120.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6000.0,114.5,115.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6913,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6005.0,109.5,110.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6010.0,104.5,105.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7344,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6015.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6719,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6020.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10605,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6025.0,89.6,90.3,0.0,0.1,0.994,-0.006,0.0,50,69,0.0,1145,10916,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6030.0,84.6,85.3,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15759,262.8,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6035.0,79.6,80.3,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12469,126.9,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6040.0,74.6,75.4,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16459,134.4,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6045.0,69.6,70.4,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18615,93.9,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6050.0,64.6,65.4,0.05,0.1,0.992,-0.008,0.001,474,675,0.001,2740,35158,321.40000000000003,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6055.0,59.6,60.4,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25563,91.1,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6060.0,54.6,55.4,0.05,0.15,0.988,-0.012,0.001,803,932,0.001,1340,39555,214.3,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6065.0,49.6,50.4,0.1,0.15,0.985,-0.015,0.002,153,1562,0.002,918,30397,214.2,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6070.0,44.6,45.4,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44287,383.2,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6075.0,39.7,40.4,0.15,0.2,0.977,-0.023,0.003,669,2868,0.003,1219,41406,566.4,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6080.0,34.7,35.5,0.15,0.25,0.972,-0.028,0.004,176,6142,0.004,4048,66264,1689.6,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6085.0,29.8,30.5,0.25,0.3,0.96,-0.04,0.005,264,7656,0.005,752,43732,508.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6090.0,24.9,25.7,0.35,0.4,0.944,-0.056,0.007,268,24102,0.007,1351,64173,1133.3,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6095.0,20.1,20.8,0.55,0.6,0.914,-0.086,0.011,217,28563,0.011,1248,46351,1611.4999999999998,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6100.0,15.3,16.0,0.95,1.0,0.858,-0.142,0.016,1886,61206,0.016,3183,56484,8110.4000000000015,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6105.0,11.3,11.9,1.75,1.8,0.77,-0.23,0.023,753,50433,0.023,1512,27549,5209.5,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6110.0,7.9,8.1,3.1,3.2,0.642,-0.358,0.029,708,85563,0.029,1405,18039,6127.7,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6115.0,5.1,5.2,5.2,5.3,0.489,-0.511,0.032,793,59174,0.032,1204,10993,6390.4,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6120.0,3.0,3.2,8.1,8.3,0.347,-0.653,0.027,918,77489,0.027,1537,9659,6628.5,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6125.0,1.75,1.8,11.8,12.2,0.228,-0.772,0.022,1164,54705,0.022,1088,5965,4954.4,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6130.0,1.0,1.05,15.9,16.7,0.141,-0.859,0.016,1295,64604,0.016,1164,6100,3934.4,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6135.0,0.55,0.6,20.5,21.3,0.085,-0.915,0.011,1020,58600,0.011,645,2304,1831.5,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6140.0,0.3,0.35,25.3,25.8,0.05,-0.95,0.007,2283,46695,0.007,1107,1816,2373.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6145.0,0.15,0.25,29.9,30.7,0.032,-0.968,0.004,3565,32035,0.004,1465,733,2012.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6150.0,0.1,0.15,34.8,35.6,0.02,-0.98,0.003,3111,47074,0.003,799,3860,1173.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6155.0,0.05,0.1,39.8,40.6,0.012,-0.988,0.002,2925,17557,0.002,317,731,648.4000000000001,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6160.0,0.0,0.1,44.8,45.5,0.011,-0.989,0.001,2370,25154,0.001,298,523,266.8,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6165.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,2961,15198,0.001,64,635,302.5,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6170.0,0.0,0.05,54.7,55.5,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6175.0,0.0,0.05,59.7,60.5,0.004,-0.996,0.0,2765,9696,0.0,138,312,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6180.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,3132,7407,0.0,142,28,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6185.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,3196,5294,0.0,278,192,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6190.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,5057,3820,0.0,56,58,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6195.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6200.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6205.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6210.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6215.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6220.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6225.0,0.0,0.05,108.0,113.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6230.0,0.0,0.05,113.6,118.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57571.80000000001]
["2025-02-20T14:50:20.000000000",6114.54,6235.0,0.0,0.05,118.8,123.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57571.80000000001]
["2025-02-20T14:50:31.000000000",6114.81,5990.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,5995.0,119.4,120.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6000.0,114.4,115.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6913,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6005.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6010.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7345,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6015.0,99.4,100.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6719,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6020.0,94.4,95.4,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,10610,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6025.0,89.4,90.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10916,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6030.0,84.4,85.4,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15759,262.8,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6035.0,79.4,80.4,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12471,126.9,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6040.0,74.4,75.4,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16459,134.4,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6045.0,69.5,70.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18617,93.9,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6050.0,64.5,65.1,0.05,0.1,0.992,-0.008,0.001,474,676,0.001,2740,35160,321.40000000000003,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6055.0,59.5,60.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25565,91.1,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6060.0,54.5,55.2,0.05,0.15,0.991,-0.009,0.001,803,932,0.001,1340,39561,214.3,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6065.0,49.5,50.2,0.1,0.15,0.985,-0.015,0.002,153,1563,0.002,918,30398,214.2,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6070.0,44.5,45.3,0.1,0.15,0.984,-0.016,0.002,805,4370,0.002,1111,44302,383.2,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6075.0,39.5,40.2,0.15,0.2,0.977,-0.023,0.003,669,2868,0.003,1219,41775,566.4,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6080.0,34.6,35.3,0.2,0.25,0.974,-0.026,0.003,176,6142,0.003,4048,66924,1267.2,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6085.0,29.9,30.2,0.25,0.3,0.96,-0.04,0.005,264,7658,0.005,752,43875,508.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6090.0,25.0,25.3,0.35,0.4,0.944,-0.056,0.007,268,24107,0.007,1351,64236,1133.3,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6095.0,20.3,20.5,0.55,0.65,0.917,-0.083,0.011,217,28576,0.011,1248,46437,1611.4999999999998,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6100.0,15.7,16.0,1.0,1.05,0.865,-0.135,0.016,1886,61258,0.016,3183,56564,8110.4000000000015,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6105.0,11.5,11.7,1.8,1.85,0.779,-0.221,0.023,753,50480,0.023,1512,27668,5209.5,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6110.0,7.9,8.0,3.1,3.3,0.653,-0.346,0.029,708,85668,0.029,1405,18204,6127.7,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6115.0,5.0,5.2,5.3,5.4,0.499,-0.501,0.032,793,59364,0.032,1204,11192,6390.4,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6120.0,3.1,3.2,8.3,8.4,0.359,-0.641,0.027,918,78088,0.027,1537,9670,6628.5,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6125.0,1.7,1.8,11.9,12.1,0.237,-0.763,0.022,1164,55027,0.022,1088,5966,4954.4,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6130.0,0.95,1.0,16.0,16.3,0.147,-0.853,0.016,1295,64682,0.016,1164,6104,3934.4,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6135.0,0.55,0.6,20.6,20.9,0.09,-0.91,0.011,1020,58737,0.011,645,2305,1831.5,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6140.0,0.3,0.35,25.4,25.7,0.054,-0.946,0.007,2283,46730,0.007,1107,1816,2373.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6145.0,0.15,0.2,30.1,30.8,0.035,-0.968,0.005,3565,32082,0.004,1465,733,2368.5,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6150.0,0.1,0.15,35.1,35.5,0.02,-0.98,0.003,3111,47106,0.003,799,3861,1173.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6155.0,0.05,0.1,40.0,40.7,0.012,-0.988,0.002,2925,17581,0.002,317,731,648.4000000000001,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6160.0,0.05,0.1,44.9,45.7,0.011,-0.989,0.001,2370,25169,0.001,298,523,266.8,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6165.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,2961,15200,0.001,64,635,302.5,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6175.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,2765,9698,0.0,138,312,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6180.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,3132,7407,0.0,142,28,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6185.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3196,5294,0.0,278,192,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6190.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,5057,3820,0.0,56,58,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6195.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6200.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6205.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6210.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6215.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6220.0,0.0,0.05,104.7,108.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6225.0,0.0,0.05,109.7,113.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6230.0,0.0,0.05,114.7,118.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57505.90000000001]
["2025-02-20T14:50:31.000000000",6114.81,6235.0,0.0,0.05,119.7,123.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,5990.0,123.0,128.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,5995.0,116.0,123.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6000.0,110.7,118.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6913,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6005.0,105.7,113.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6010.0,100.5,108.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7346,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6015.0,96.5,103.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6719,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6020.0,90.7,98.8,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,10610,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6025.0,85.5,93.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10925,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6030.0,80.5,88.2,0.0,0.1,0.993,-0.007,0.001,137,63,0.001,2491,15787,262.8,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6035.0,76.7,83.3,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12474,126.9,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6040.0,71.7,78.2,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16460,134.4,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6045.0,66.7,73.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18617,93.9,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6050.0,63.7,65.2,0.05,0.1,0.992,-0.008,0.001,474,676,0.001,2740,35163,321.40000000000003,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6055.0,58.7,60.2,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25569,91.1,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6060.0,53.7,55.2,0.05,0.15,0.991,-0.009,0.001,803,932,0.001,1340,39563,214.3,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6065.0,48.7,50.2,0.1,0.15,0.985,-0.015,0.002,153,1563,0.002,918,30398,214.2,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6070.0,43.8,45.2,0.1,0.15,0.984,-0.016,0.002,805,4370,0.002,1111,44302,383.2,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6075.0,38.8,40.0,0.15,0.2,0.977,-0.023,0.003,669,2868,0.003,1219,41778,566.4,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6080.0,33.8,35.0,0.15,0.25,0.974,-0.026,0.003,176,6142,0.003,4048,67167,1267.2,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6085.0,29.3,29.8,0.25,0.3,0.96,-0.04,0.005,264,7659,0.005,752,43970,508.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6090.0,24.4,25.0,0.35,0.4,0.944,-0.056,0.007,268,24107,0.007,1351,64244,1133.3,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6095.0,19.6,20.2,0.55,0.65,0.917,-0.083,0.011,217,28583,0.011,1248,46484,1611.4999999999998,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6100.0,15.1,15.6,1.0,1.05,0.865,-0.135,0.016,1886,61284,0.016,3183,56683,8110.4000000000015,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6105.0,10.9,11.4,1.8,1.9,0.779,-0.221,0.023,753,50520,0.023,1512,27755,5209.5,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6110.0,7.4,7.8,3.2,3.3,0.653,-0.346,0.029,708,85856,0.029,1405,18260,6127.7,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6115.0,4.8,4.9,5.4,5.5,0.499,-0.501,0.032,793,59984,0.032,1204,11274,6390.4,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6120.0,2.75,2.85,8.4,8.6,0.359,-0.641,0.027,918,78462,0.027,1537,9689,6628.5,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6125.0,1.55,1.6,12.1,12.5,0.237,-0.763,0.022,1164,55238,0.022,1088,5972,4954.4,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6130.0,0.85,0.9,16.4,16.8,0.147,-0.853,0.016,1295,64758,0.016,1164,6107,3934.4,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6135.0,0.45,0.5,21.0,21.8,0.09,-0.91,0.011,1020,58884,0.011,645,2307,1831.5,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6140.0,0.25,0.3,25.7,26.6,0.054,-0.946,0.007,2283,46802,0.007,1107,1816,2373.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6145.0,0.15,0.2,30.4,31.5,0.035,-0.968,0.005,3565,32084,0.004,1465,733,2368.5,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6150.0,0.1,0.15,35.4,36.2,0.02,-0.98,0.003,3111,47116,0.003,799,3862,1173.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6155.0,0.05,0.1,40.0,41.4,0.012,-0.988,0.002,2925,17595,0.002,317,731,648.4000000000001,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6160.0,0.0,0.05,44.9,46.4,0.011,-0.989,0.001,2370,25174,0.001,298,523,266.8,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6165.0,0.0,0.05,49.9,51.4,0.004,-0.996,0.001,2961,15200,0.001,64,635,302.5,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6170.0,0.0,0.05,54.9,56.4,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6175.0,0.0,0.05,59.9,61.4,0.004,-0.996,0.0,2765,9698,0.0,138,312,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6180.0,0.0,0.05,63.6,68.4,0.003,-0.997,0.0,3132,7407,0.0,142,28,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6185.0,0.0,0.05,69.4,73.4,0.003,-0.997,0.0,3196,5294,0.0,278,192,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6190.0,0.0,0.05,74.4,78.4,0.003,-0.997,0.0,5057,3820,0.0,56,58,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6195.0,0.0,0.05,79.4,83.4,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6200.0,0.0,0.05,84.3,88.4,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6205.0,0.0,0.05,89.4,93.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6210.0,0.0,0.05,94.6,98.3,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6215.0,0.0,0.05,98.9,103.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6220.0,0.0,0.05,104.4,108.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6225.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6230.0,0.0,0.05,114.0,118.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57505.90000000001]
["2025-02-20T14:50:43.000000000",6114.44,6235.0,0.0,0.05,116.6,123.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57505.90000000001]
["2025-02-20T14:50:54.000000000",6114.37,5990.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,5995.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6000.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6913,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6005.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6010.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7346,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6015.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6719,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6020.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10610,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6025.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10925,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6030.0,84.2,84.8,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,15787,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6035.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12474,126.9,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6040.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16460,134.4,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6045.0,69.3,69.9,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6050.0,64.3,64.9,0.05,0.1,0.992,-0.008,0.001,474,676,0.001,2740,35163,321.40000000000003,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6055.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25571,91.1,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6060.0,54.4,54.9,0.05,0.1,0.99,-0.01,0.001,803,932,0.001,1340,39563,214.3,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6065.0,49.4,49.9,0.1,0.15,0.985,-0.015,0.002,153,1563,0.002,918,30401,214.2,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6070.0,44.4,44.9,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44304,383.2,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6075.0,39.4,39.9,0.15,0.2,0.977,-0.023,0.003,669,2868,0.003,1219,41778,566.4,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6080.0,34.5,35.0,0.15,0.2,0.971,-0.029,0.004,176,6142,0.004,4048,67193,1689.6,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6085.0,29.6,29.9,0.25,0.3,0.96,-0.04,0.005,264,7659,0.005,752,43977,508.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6090.0,24.7,25.0,0.35,0.4,0.943,-0.057,0.007,268,24108,0.007,1351,64244,1133.3,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6095.0,19.9,20.2,0.55,0.6,0.913,-0.087,0.011,217,28584,0.011,1248,46517,1611.4999999999998,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6100.0,15.4,15.6,1.0,1.05,0.855,-0.145,0.017,1886,61290,0.017,3183,56722,8617.3,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6105.0,11.2,11.4,1.8,1.85,0.765,-0.235,0.023,753,50544,0.023,1512,27767,5209.5,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6110.0,7.6,7.7,3.2,3.3,0.637,-0.363,0.03,708,85965,0.03,1405,18289,6339.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6115.0,4.8,4.9,5.3,5.4,0.483,-0.517,0.031,793,60021,0.03,1204,11297,6070.299999999999,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6120.0,2.8,2.9,8.3,8.5,0.336,-0.663,0.028,918,78581,0.028,1537,9693,6874.000000000001,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6125.0,1.55,1.6,11.9,12.2,0.214,-0.786,0.022,1164,55297,0.022,1088,5974,4954.4,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6130.0,0.85,0.9,16.2,16.5,0.128,-0.872,0.015,1295,64910,0.015,1164,6108,3688.500000000001,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6135.0,0.45,0.5,20.8,21.1,0.077,-0.923,0.01,1020,59064,0.01,645,2307,1665.0000000000002,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6140.0,0.25,0.3,25.6,25.9,0.045,-0.955,0.006,2283,46804,0.006,1107,1816,2034.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6145.0,0.15,0.2,30.4,30.9,0.028,-0.972,0.004,3565,32086,0.004,1465,733,2012.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6150.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,3111,47121,0.003,799,3862,1173.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6155.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,2925,17632,0.002,317,731,648.4000000000001,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6160.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2370,25175,0.001,298,523,266.8,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2961,15200,0.001,64,635,302.5,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6175.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,2765,9698,0.0,138,312,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6180.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6185.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,3196,5294,0.0,278,192,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6190.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,5057,3820,0.0,56,58,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6195.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,7941,6149,0.0,116,4,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6200.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6205.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6210.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6215.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6220.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6225.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6230.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57201.20000000001]
["2025-02-20T14:50:54.000000000",6114.37,6235.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57201.20000000001]
["2025-02-20T14:51:05.000000000",6114.15,5990.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,5995.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6000.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6913,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6005.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6392,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6010.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7347,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6719,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10610,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6030.0,83.9,84.6,0.0,0.05,0.995,-0.005,0.0,137,63,0.0,2491,15787,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6035.0,78.9,79.6,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12474,126.9,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6040.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16461,134.4,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6045.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6050.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,474,676,0.001,2740,35214,321.40000000000003,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6055.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25582,91.1,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6060.0,53.9,54.5,0.05,0.1,0.99,-0.01,0.001,803,932,0.001,1340,39565,214.3,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6065.0,48.9,49.6,0.1,0.15,0.985,-0.015,0.002,153,1563,0.002,918,30402,214.2,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6070.0,43.9,44.6,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44313,383.2,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6075.0,39.0,39.6,0.15,0.2,0.976,-0.024,0.003,669,2868,0.003,1219,41779,566.4,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6080.0,34.0,34.6,0.15,0.2,0.974,-0.026,0.003,176,6142,0.003,4048,67229,1267.2,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6085.0,29.1,29.6,0.25,0.3,0.96,-0.04,0.005,264,7659,0.005,752,43984,508.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6090.0,24.2,24.7,0.35,0.4,0.943,-0.057,0.007,268,24118,0.007,1351,64264,1133.3,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6095.0,19.4,20.0,0.55,0.6,0.91,-0.09,0.011,217,28584,0.011,1248,46584,1611.4999999999998,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6100.0,15.0,15.3,1.0,1.05,0.854,-0.146,0.017,1886,61326,0.017,3183,56827,8617.3,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6105.0,10.8,11.2,1.8,1.9,0.762,-0.238,0.024,753,50585,0.024,1512,27824,5436.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6110.0,7.4,7.6,3.2,3.3,0.631,-0.369,0.03,708,86158,0.03,1405,18344,6339.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6115.0,4.6,4.7,5.4,5.5,0.477,-0.523,0.031,793,60246,0.031,1204,11312,6190.7,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6120.0,2.65,2.75,8.4,8.6,0.328,-0.671,0.028,918,78798,0.028,1537,9709,6874.000000000001,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6125.0,1.4,1.5,12.1,12.5,0.207,-0.793,0.022,1164,55632,0.022,1088,5981,4954.4,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6130.0,0.75,0.8,16.4,16.9,0.123,-0.877,0.015,1295,64952,0.015,1164,6108,3688.500000000001,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6135.0,0.4,0.45,21.1,21.5,0.072,-0.926,0.01,1020,59102,0.01,645,2307,1665.0000000000002,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6140.0,0.2,0.25,25.8,26.4,0.045,-0.956,0.006,2283,46818,0.006,1107,1816,2034.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6145.0,0.1,0.15,30.7,31.3,0.028,-0.972,0.004,3565,32092,0.004,1465,733,2012.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6150.0,0.05,0.1,35.6,36.3,0.013,-0.987,0.002,3111,47140,0.002,799,3862,782.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6155.0,0.05,0.1,40.6,41.3,0.012,-0.988,0.002,2925,17640,0.002,317,731,648.4000000000001,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2370,25175,0.001,298,523,266.8,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2961,15206,0.001,64,635,302.5,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6175.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,2765,9698,0.0,138,312,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6180.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6185.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6190.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6195.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6200.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6205.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6210.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6215.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6220.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6225.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6230.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56734.7]
["2025-02-20T14:51:05.000000000",6114.15,6235.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56734.7]
["2025-02-20T14:51:17.000000000",6113.92,5990.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,5995.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6000.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6915,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6005.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7347,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6719,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10610,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15817,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6035.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12477,126.9,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6040.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16461,134.4,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6045.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6050.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,474,676,0.001,2740,35216,321.40000000000003,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6055.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25599,91.1,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6060.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39566,214.3,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6065.0,48.8,49.3,0.1,0.15,0.985,-0.015,0.002,153,1563,0.002,918,30404,214.2,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6070.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44314,383.2,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6075.0,38.8,39.3,0.15,0.2,0.976,-0.024,0.003,669,2868,0.003,1219,41792,566.4,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6080.0,33.9,34.4,0.15,0.2,0.974,-0.026,0.003,176,6142,0.003,4048,67238,1267.2,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6085.0,29.0,29.4,0.25,0.3,0.959,-0.041,0.005,264,7659,0.005,752,43989,508.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6090.0,24.1,24.5,0.35,0.4,0.942,-0.058,0.008,268,24120,0.008,1351,64310,1295.2,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6095.0,19.4,19.7,0.6,0.65,0.907,-0.093,0.012,217,28607,0.012,1248,46644,1758.0000000000002,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6100.0,14.8,15.2,1.0,1.05,0.85,-0.148,0.017,1886,61343,0.017,3183,56895,8617.3,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6105.0,10.7,11.0,1.85,1.9,0.754,-0.245,0.024,753,50637,0.024,1512,27864,5436.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6110.0,7.2,7.4,3.3,3.4,0.621,-0.379,0.03,708,86209,0.03,1405,18407,6339.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6115.0,4.4,4.6,5.5,5.6,0.466,-0.534,0.032,793,60402,0.032,1204,11338,6390.4,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6120.0,2.55,2.6,8.5,8.7,0.317,-0.683,0.028,918,78921,0.028,1537,9734,6874.000000000001,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6125.0,1.35,1.45,12.3,12.6,0.196,-0.804,0.021,1164,55699,0.021,1088,5993,4729.2,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6130.0,0.7,0.8,16.7,17.0,0.115,-0.885,0.015,1295,65015,0.015,1164,6110,3688.500000000001,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6135.0,0.4,0.45,21.3,21.6,0.068,-0.932,0.009,1020,59151,0.009,645,2307,1498.5,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6140.0,0.2,0.25,26.1,26.5,0.038,-0.962,0.006,2283,46841,0.006,1107,1816,2034.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6145.0,0.1,0.15,31.0,31.4,0.022,-0.978,0.003,3565,32094,0.003,1465,733,1509.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6150.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,3111,47178,0.002,799,3863,782.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6155.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,2925,17642,0.002,317,731,648.4000000000001,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6160.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,2370,25181,0.001,298,523,266.8,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6165.0,0.0,0.05,50.9,51.3,0.004,-0.996,0.001,2961,15207,0.001,64,635,302.5,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6170.0,0.0,0.05,55.9,56.3,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6175.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6180.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6185.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6190.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6195.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6200.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6205.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6210.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6215.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6220.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6225.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6230.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56348.100000000006]
["2025-02-20T14:51:17.000000000",6113.92,6235.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,5990.0,123.7,128.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,5995.0,118.7,123.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6000.0,113.7,118.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6915,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6005.0,108.7,112.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6010.0,103.7,107.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7347,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6015.0,98.7,102.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6020.0,93.7,97.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10610,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6025.0,88.7,93.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6030.0,83.7,88.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15818,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6035.0,78.7,79.4,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12478,126.9,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6040.0,73.7,78.2,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16461,134.4,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6045.0,68.7,73.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6050.0,63.7,64.8,0.05,0.1,0.992,-0.008,0.001,474,676,0.001,2740,35217,321.40000000000003,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6055.0,58.8,59.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25600,91.1,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6060.0,53.8,54.8,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39566,214.3,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6065.0,48.8,49.9,0.1,0.15,0.985,-0.015,0.002,153,1563,0.002,918,30405,214.2,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6070.0,43.8,44.9,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44315,383.2,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6075.0,38.8,39.7,0.15,0.2,0.976,-0.024,0.003,669,2868,0.003,1219,41792,566.4,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6080.0,33.9,34.7,0.15,0.2,0.974,-0.026,0.003,176,6142,0.003,4048,67241,1267.2,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6085.0,29.1,29.5,0.25,0.3,0.959,-0.041,0.005,264,7660,0.005,752,43992,508.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6090.0,24.2,24.6,0.35,0.4,0.942,-0.058,0.008,268,24120,0.008,1351,64324,1295.2,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6095.0,19.4,19.8,0.55,0.6,0.907,-0.093,0.012,217,28607,0.012,1248,46681,1758.0000000000002,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6100.0,14.9,15.2,1.0,1.05,0.85,-0.148,0.017,1886,61352,0.017,3183,56927,8617.3,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6105.0,10.7,11.0,1.8,1.85,0.754,-0.245,0.024,753,50641,0.024,1512,27941,5436.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6110.0,7.2,7.4,3.2,3.3,0.621,-0.379,0.03,708,86250,0.03,1405,18515,6339.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6115.0,4.4,4.6,5.4,5.6,0.466,-0.534,0.032,793,60433,0.032,1204,11394,6390.4,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6120.0,2.55,2.65,8.4,8.7,0.317,-0.683,0.028,918,79012,0.028,1537,9738,6874.000000000001,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6125.0,1.35,1.45,12.2,12.5,0.196,-0.804,0.021,1164,55767,0.021,1088,5996,4729.2,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6130.0,0.75,0.8,16.6,16.9,0.115,-0.885,0.015,1295,65068,0.015,1164,6111,3688.500000000001,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6135.0,0.4,0.45,21.2,21.6,0.068,-0.932,0.009,1020,59161,0.009,645,2307,1498.5,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6140.0,0.2,0.25,26.0,26.4,0.038,-0.962,0.006,2283,46844,0.006,1107,1816,2034.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6145.0,0.1,0.15,30.8,31.5,0.022,-0.978,0.003,3565,32094,0.003,1465,733,1509.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6150.0,0.05,0.1,35.6,36.4,0.013,-0.987,0.002,3111,47191,0.002,799,3863,782.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6155.0,0.05,0.1,40.3,41.4,0.012,-0.988,0.002,2925,17642,0.002,317,731,648.4000000000001,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6160.0,0.0,0.05,45.3,46.4,0.005,-0.995,0.001,2370,25187,0.001,298,523,266.8,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6165.0,0.0,0.05,50.3,51.4,0.004,-0.996,0.001,2961,15208,0.001,64,635,302.5,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6170.0,0.0,0.05,55.3,56.3,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6175.0,0.0,0.05,60.3,61.3,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6180.0,0.0,0.05,64.8,66.3,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6185.0,0.0,0.05,69.8,71.3,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6190.0,0.0,0.05,74.8,76.3,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6195.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6200.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6205.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6210.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6215.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6220.0,0.0,0.05,102.3,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6225.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6230.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56348.100000000006]
["2025-02-20T14:51:28.000000000",6113.98,6235.0,0.0,0.05,119.8,121.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56348.100000000006]
["2025-02-20T14:51:39.000000000",6113.59,5990.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,5995.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6000.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6005.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6010.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7347,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6015.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6020.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10610,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6025.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6030.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15820,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6035.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12479,126.9,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6040.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16461,134.4,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6045.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6050.0,63.2,63.9,0.05,0.1,0.992,-0.008,0.001,474,676,0.001,2740,35219,321.40000000000003,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6055.0,58.2,58.9,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25601,91.1,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6060.0,53.2,53.9,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39577,214.3,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6065.0,48.3,48.9,0.1,0.15,0.985,-0.015,0.002,153,1563,0.002,918,30405,214.2,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6070.0,43.2,43.9,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44327,383.2,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6075.0,38.3,38.9,0.15,0.2,0.976,-0.024,0.003,669,2868,0.003,1219,41817,566.4,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6080.0,33.4,34.0,0.15,0.25,0.974,-0.026,0.003,176,6142,0.003,4048,67261,1267.2,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6085.0,28.5,28.9,0.25,0.3,0.959,-0.041,0.005,264,7661,0.005,752,43994,508.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6090.0,23.7,24.0,0.35,0.4,0.942,-0.058,0.008,268,24120,0.008,1351,64383,1295.2,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6095.0,18.9,19.2,0.6,0.65,0.909,-0.093,0.012,217,28607,0.012,1248,46687,1758.0000000000002,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6100.0,14.4,14.7,1.05,1.1,0.848,-0.151,0.017,1886,61374,0.017,3183,56979,8617.3,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6105.0,10.3,10.5,1.9,1.95,0.752,-0.247,0.024,753,50716,0.024,1512,27995,5436.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6110.0,6.8,7.0,3.4,3.5,0.619,-0.382,0.03,708,86306,0.03,1405,18587,6339.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6115.0,4.2,4.3,5.7,5.8,0.463,-0.537,0.033,793,60490,0.033,1204,11429,6590.099999999999,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6120.0,2.35,2.45,8.8,9.0,0.31,-0.69,0.029,918,79064,0.029,1537,9743,7119.499999999999,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6125.0,1.3,1.35,12.7,13.0,0.192,-0.808,0.021,1164,55796,0.021,1088,6006,4729.2,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6130.0,0.65,0.7,17.1,17.4,0.113,-0.887,0.014,1295,65082,0.014,1164,6111,3442.6000000000004,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6135.0,0.35,0.4,21.8,22.1,0.068,-0.932,0.009,1020,59171,0.009,645,2307,1498.5,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6140.0,0.2,0.25,26.6,26.9,0.038,-0.962,0.006,2283,46847,0.006,1107,1816,2034.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6145.0,0.1,0.15,31.4,32.0,0.022,-0.978,0.003,3565,32094,0.003,1465,733,1509.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6150.0,0.05,0.1,36.3,37.0,0.013,-0.987,0.002,3111,47193,0.002,799,3863,782.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6155.0,0.0,0.1,41.3,42.0,0.012,-0.988,0.002,2925,17672,0.002,317,731,648.4000000000001,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6160.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,2370,25187,0.001,298,523,266.8,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6165.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,2961,15210,0.001,64,635,302.5,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6170.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6175.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6180.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6185.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6190.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6195.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6200.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6205.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6210.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6215.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6220.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6225.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6230.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56547.4]
["2025-02-20T14:51:39.000000000",6113.59,6235.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56547.4]
["2025-02-20T14:51:50.000000000",6113.26,5990.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,5995.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6000.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6005.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6010.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7347,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6015.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6020.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10610,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6025.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6030.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15820,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6035.0,77.7,78.4,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12479,126.9,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6040.0,72.7,73.4,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16466,134.4,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6045.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6050.0,62.8,63.4,0.05,0.1,0.992,-0.008,0.001,474,676,0.001,2740,35219,321.40000000000003,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6055.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25611,91.1,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6060.0,52.8,53.5,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39582,214.3,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6065.0,47.8,48.5,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30410,214.2,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6070.0,42.8,43.5,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44328,383.2,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6075.0,37.8,38.5,0.15,0.2,0.976,-0.024,0.003,669,2868,0.003,1219,41841,566.4,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6080.0,32.9,33.6,0.15,0.25,0.971,-0.029,0.004,176,6142,0.004,4048,67262,1689.6,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6085.0,28.2,28.5,0.25,0.3,0.959,-0.041,0.005,264,7661,0.005,752,44002,508.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6090.0,23.3,23.6,0.35,0.4,0.942,-0.058,0.008,268,24125,0.008,1351,64387,1295.2,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6095.0,18.5,18.8,0.6,0.65,0.908,-0.092,0.012,217,28607,0.012,1248,46758,1758.0000000000002,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6100.0,14.0,14.3,1.05,1.15,0.845,-0.155,0.018,1886,61380,0.018,3183,57018,9124.2,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6105.0,9.9,10.2,2.0,2.05,0.747,-0.253,0.025,753,50772,0.025,1512,28083,5662.5,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6110.0,6.6,6.7,3.5,3.6,0.608,-0.392,0.031,708,86346,0.031,1405,18669,6550.3,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6115.0,3.9,4.1,5.9,6.0,0.449,-0.551,0.032,793,60557,0.032,1204,11488,6390.4,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6120.0,2.25,2.3,9.1,9.3,0.301,-0.699,0.028,918,79163,0.028,1537,9756,6874.000000000001,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6125.0,1.2,1.25,13.0,13.3,0.186,-0.814,0.021,1164,55835,0.021,1088,6006,4729.2,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6130.0,0.65,0.7,17.5,17.8,0.111,-0.889,0.014,1295,65164,0.014,1164,6121,3442.6000000000004,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6135.0,0.35,0.4,22.2,22.5,0.065,-0.935,0.009,1020,59197,0.009,645,2309,1498.5,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6140.0,0.2,0.25,27.0,27.3,0.038,-0.962,0.006,2283,46854,0.006,1107,1816,2034.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6145.0,0.1,0.15,31.8,32.4,0.022,-0.978,0.003,3565,32099,0.003,1465,733,1509.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6150.0,0.05,0.1,36.7,37.4,0.013,-0.987,0.002,3111,47197,0.002,799,3863,782.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6155.0,0.05,0.1,41.7,42.4,0.009,-0.991,0.001,2925,17672,0.001,317,731,324.20000000000005,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6160.0,0.0,0.05,46.7,47.3,0.005,-0.995,0.001,2370,25187,0.001,298,523,266.8,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2961,15210,0.001,64,635,302.5,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6185.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6190.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6195.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6200.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6205.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6210.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6215.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6220.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6225.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6230.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57145.1]
["2025-02-20T14:51:50.000000000",6113.26,6235.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57145.1]
["2025-02-20T14:52:02.000000000",6113.02,5990.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,5995.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6000.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6005.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6010.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7348,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6015.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6020.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10610,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6025.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6030.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15820,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6035.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12479,126.9,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6040.0,72.5,73.1,0.05,0.1,0.992,-0.007,0.001,145,143,0.001,1199,16466,134.4,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6045.0,67.5,68.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6050.0,62.5,63.2,0.05,0.1,0.991,-0.008,0.001,474,676,0.001,2740,35219,321.40000000000003,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6055.0,57.5,58.2,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25611,91.1,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6060.0,52.5,53.2,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39628,214.3,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6065.0,47.5,48.2,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30410,214.2,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6070.0,42.6,43.2,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44334,383.2,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6075.0,37.6,38.2,0.15,0.2,0.976,-0.024,0.003,669,2868,0.003,1219,41843,566.4,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6080.0,32.7,33.3,0.15,0.25,0.971,-0.029,0.004,176,6142,0.004,4048,67283,1689.6,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6085.0,27.8,28.2,0.25,0.3,0.958,-0.042,0.005,264,7661,0.005,752,44005,508.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6090.0,23.0,23.3,0.35,0.4,0.941,-0.059,0.008,268,24125,0.008,1351,64397,1295.2,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6095.0,18.2,18.5,0.6,0.65,0.904,-0.096,0.012,217,28607,0.012,1248,46778,1758.0000000000002,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6100.0,13.8,14.0,1.1,1.15,0.841,-0.159,0.018,1886,61400,0.018,3183,57117,9124.2,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6105.0,9.8,9.9,2.0,2.1,0.739,-0.261,0.025,753,50810,0.025,1512,28129,5662.5,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6110.0,6.4,6.5,3.6,3.7,0.599,-0.401,0.031,708,86393,0.031,1405,18730,6550.3,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6115.0,3.8,3.9,6.0,6.2,0.44,-0.56,0.033,793,60785,0.033,1204,11558,6590.099999999999,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6120.0,2.15,2.2,9.3,9.5,0.289,-0.711,0.028,918,79268,0.028,1537,9759,6874.000000000001,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6125.0,1.15,1.2,13.3,13.5,0.176,-0.824,0.02,1164,55900,0.02,1088,6013,4504.000000000001,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6130.0,0.6,0.65,17.7,18.0,0.105,-0.895,0.014,1295,65200,0.014,1164,6123,3442.6000000000004,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6135.0,0.35,0.4,22.4,22.7,0.061,-0.939,0.009,1020,59201,0.009,645,2309,1498.5,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6140.0,0.2,0.25,27.3,27.6,0.037,-0.962,0.005,2283,46856,0.005,1107,1816,1695.0000000000002,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6145.0,0.1,0.15,32.0,32.7,0.022,-0.978,0.003,3565,32118,0.003,1465,733,1509.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6150.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,3111,47198,0.002,799,3873,782.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6155.0,0.0,0.1,42.0,42.6,0.012,-0.988,0.002,2925,17672,0.002,317,731,648.4000000000001,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6160.0,0.0,0.05,46.9,47.6,0.004,-0.995,0.001,2370,25188,0.001,298,523,266.8,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6165.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,2961,15210,0.001,64,635,302.5,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6170.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6175.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6180.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6185.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6190.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6195.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6210.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6215.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6220.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6225.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6230.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57104.8]
["2025-02-20T14:52:02.000000000",6113.02,6235.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,5990.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,5995.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6000.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6005.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6010.0,102.2,102.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7348,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6015.0,97.2,97.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6020.0,92.2,92.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10610,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6025.0,87.2,87.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6030.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15874,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6035.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12479,126.9,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6040.0,72.2,72.8,0.05,0.1,0.992,-0.007,0.001,145,143,0.001,1199,16468,134.4,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6045.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6050.0,62.2,62.8,0.05,0.1,0.991,-0.008,0.001,474,676,0.001,2740,35219,321.40000000000003,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6055.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25615,91.1,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6060.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39628,214.3,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6065.0,47.3,47.8,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30410,214.2,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6070.0,42.3,42.9,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44335,383.2,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6075.0,37.3,37.9,0.15,0.2,0.976,-0.024,0.003,669,2868,0.003,1219,41849,566.4,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6080.0,32.4,32.9,0.15,0.25,0.971,-0.029,0.004,176,6142,0.004,4048,67342,1689.6,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6085.0,27.5,27.9,0.25,0.3,0.958,-0.042,0.005,264,7661,0.005,752,44015,508.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6090.0,22.7,23.0,0.4,0.45,0.941,-0.059,0.008,268,24132,0.008,1351,64446,1295.2,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6095.0,17.9,18.3,0.65,0.7,0.904,-0.096,0.012,217,28635,0.012,1248,46815,1758.0000000000002,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6100.0,13.4,13.8,1.15,1.2,0.841,-0.159,0.018,1886,61428,0.018,3183,57176,9124.2,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6105.0,9.4,9.7,2.1,2.2,0.739,-0.261,0.025,753,50950,0.025,1512,28192,5662.5,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6110.0,6.1,6.3,3.8,3.9,0.599,-0.401,0.031,708,86500,0.031,1405,18842,6550.3,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6115.0,3.7,3.8,6.2,6.4,0.44,-0.56,0.033,793,60877,0.033,1204,11622,6590.099999999999,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6120.0,2.05,2.1,9.5,9.8,0.289,-0.711,0.028,918,79422,0.028,1537,9770,6874.000000000001,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6125.0,1.1,1.15,13.5,13.9,0.176,-0.824,0.02,1164,55966,0.02,1088,6014,4504.000000000001,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6130.0,0.6,0.65,18.0,18.3,0.105,-0.895,0.014,1295,65255,0.014,1164,6127,3442.6000000000004,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6135.0,0.35,0.4,22.7,23.1,0.061,-0.939,0.009,1020,59251,0.009,645,2316,1498.5,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6140.0,0.2,0.25,27.6,28.0,0.037,-0.962,0.005,2283,47555,0.005,1107,1816,1695.0000000000002,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6145.0,0.1,0.15,32.4,32.9,0.022,-0.978,0.003,3565,32131,0.003,1465,734,1509.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6150.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,3111,47213,0.002,799,3873,782.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6155.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,2925,17676,0.002,317,731,648.4000000000001,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6160.0,0.0,0.05,47.3,47.9,0.004,-0.995,0.001,2370,25188,0.001,298,524,266.8,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2961,15210,0.001,64,635,302.5,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6170.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6175.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6180.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6185.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6190.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6195.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6200.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6205.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6210.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6215.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6220.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6225.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6230.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57104.8]
["2025-02-20T14:52:13.000000000",6112.66,6235.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57104.8]
["2025-02-20T14:52:24.000000000",6112.27,5990.0,121.5,122.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,5995.0,116.5,117.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6000.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6005.0,106.6,107.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6010.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7348,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6015.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6020.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10610,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6025.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6030.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15880,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6035.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12479,126.9,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6040.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16475,134.4,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6045.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6050.0,61.7,62.3,0.05,0.1,0.991,-0.009,0.001,474,676,0.001,2740,35219,321.40000000000003,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6055.0,56.7,57.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25615,91.1,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6060.0,51.7,52.3,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39635,214.3,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6065.0,46.8,47.3,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30410,214.2,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6070.0,41.8,42.3,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44336,383.2,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6075.0,36.8,37.3,0.15,0.2,0.976,-0.024,0.003,669,2868,0.003,1219,41849,566.4,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6080.0,31.9,32.4,0.2,0.25,0.97,-0.03,0.004,176,6143,0.004,4048,67345,1689.6,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6085.0,27.0,27.4,0.25,0.3,0.958,-0.042,0.006,264,7669,0.006,752,44018,609.6,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6090.0,22.2,22.5,0.4,0.45,0.935,-0.065,0.009,268,24133,0.009,1351,64453,1457.1,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6095.0,17.5,17.8,0.65,0.75,0.897,-0.103,0.013,217,28643,0.013,1248,46851,1904.5,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6100.0,13.0,13.3,1.2,1.3,0.829,-0.171,0.019,1886,61445,0.019,3183,57206,9631.1,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6105.0,9.1,9.3,2.25,2.3,0.72,-0.28,0.027,753,50969,0.027,1512,28220,6115.5,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6110.0,5.9,6.0,4.0,4.1,0.575,-0.425,0.031,708,86528,0.031,1405,18883,6550.3,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6115.0,3.5,3.6,6.5,6.6,0.415,-0.585,0.032,793,60946,0.032,1204,11646,6390.4,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6120.0,1.95,2.0,9.9,10.2,0.269,-0.731,0.027,918,79589,0.027,1537,9772,6628.5,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6125.0,1.0,1.1,14.0,14.3,0.161,-0.837,0.019,1164,55979,0.019,1088,6015,4278.799999999999,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6130.0,0.55,0.6,18.5,18.8,0.098,-0.905,0.013,1295,65275,0.013,1164,6129,3196.7,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6135.0,0.3,0.35,23.2,23.6,0.055,-0.945,0.008,1020,59272,0.008,645,2316,1332.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6140.0,0.2,0.25,28.1,28.4,0.037,-0.963,0.005,2283,47561,0.005,1107,1816,1695.0000000000002,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6145.0,0.1,0.15,32.9,33.5,0.021,-0.979,0.003,3565,32131,0.003,1465,734,1509.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6150.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,3111,47214,0.002,799,3873,782.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6155.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,2925,17676,0.002,317,731,648.4000000000001,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6160.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2370,25194,0.001,298,524,266.8,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6165.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2961,15211,0.001,64,635,302.5,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6170.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6175.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6180.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6185.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6190.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6195.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6200.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6205.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6210.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6215.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6220.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6225.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6230.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57391.9]
["2025-02-20T14:52:24.000000000",6112.27,6235.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57391.9]
["2025-02-20T14:52:36.000000000",6111.91,5990.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,5995.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6000.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6005.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6010.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7348,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6015.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6020.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10612,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6025.0,86.5,87.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6030.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15880,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6035.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12479,126.9,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6040.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16475,134.4,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6045.0,66.6,67.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6050.0,61.6,62.2,0.05,0.1,0.991,-0.009,0.001,474,676,0.001,2740,35219,321.40000000000003,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6055.0,56.6,57.2,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25615,91.1,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6060.0,51.6,52.2,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39640,214.3,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6065.0,46.7,47.2,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30411,214.2,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6070.0,41.7,42.3,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44336,383.2,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6075.0,36.7,37.3,0.15,0.2,0.975,-0.025,0.003,669,2873,0.003,1219,41855,566.4,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6080.0,31.8,32.3,0.2,0.25,0.967,-0.033,0.004,176,6143,0.004,4048,67357,1689.6,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6085.0,27.0,27.3,0.25,0.3,0.957,-0.043,0.006,264,7671,0.006,752,44023,609.6,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6090.0,22.1,22.4,0.4,0.45,0.934,-0.066,0.009,268,24133,0.009,1351,64466,1457.1,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6095.0,17.4,17.7,0.65,0.75,0.891,-0.109,0.014,217,28645,0.014,1248,46890,2051.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6100.0,13.0,13.2,1.2,1.3,0.82,-0.18,0.02,1886,61452,0.02,3183,57257,10138.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6105.0,9.0,9.2,2.25,2.3,0.708,-0.292,0.027,753,50997,0.027,1512,28276,6115.5,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6110.0,5.8,5.9,4.0,4.1,0.562,-0.439,0.031,708,86588,0.031,1405,19032,6550.3,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6115.0,3.4,3.5,6.5,6.7,0.401,-0.599,0.032,793,60986,0.032,1204,11664,6390.4,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6120.0,1.9,1.95,9.9,10.2,0.256,-0.744,0.026,918,79668,0.026,1537,9814,6383.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6125.0,1.0,1.05,14.0,14.3,0.154,-0.846,0.019,1164,56075,0.019,1088,6016,4278.799999999999,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6130.0,0.55,0.6,18.6,18.9,0.092,-0.909,0.012,1295,65333,0.012,1164,6132,2950.8,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6135.0,0.3,0.35,23.3,23.6,0.054,-0.946,0.008,1020,59323,0.008,645,2316,1332.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6140.0,0.15,0.25,28.2,28.5,0.03,-0.97,0.005,2283,47916,0.005,1107,1818,1695.0000000000002,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6145.0,0.1,0.15,33.0,33.6,0.021,-0.979,0.003,3565,32137,0.003,1465,734,1509.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6150.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,3111,47214,0.002,799,3873,782.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6155.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,2925,17676,0.002,317,731,648.4000000000001,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6160.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2370,25196,0.001,298,524,266.8,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6165.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2961,15212,0.001,64,635,302.5,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6170.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6175.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6180.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6185.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6190.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6195.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6200.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6205.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6210.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6215.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6220.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6225.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6230.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57553.9]
["2025-02-20T14:52:36.000000000",6111.91,6235.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57553.9]
["2025-02-20T14:52:47.000000000",6112.2,5990.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,5995.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6000.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6005.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6010.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7348,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6015.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6020.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10612,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6025.0,86.7,87.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6030.0,81.7,82.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15881,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6035.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12479,126.9,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6040.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16475,134.4,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6045.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6050.0,61.7,62.3,0.05,0.1,0.991,-0.009,0.001,474,676,0.001,2740,35219,321.40000000000003,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6055.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25616,91.1,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6060.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39640,214.3,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6065.0,46.8,47.3,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30416,214.2,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6070.0,41.8,42.3,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44337,383.2,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6075.0,36.8,37.4,0.15,0.2,0.975,-0.024,0.003,669,2873,0.003,1219,41895,566.4,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6080.0,31.9,32.4,0.2,0.25,0.967,-0.033,0.004,176,6143,0.004,4048,67358,1689.6,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6085.0,27.0,27.3,0.25,0.3,0.957,-0.043,0.006,264,7672,0.006,752,44026,609.6,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6090.0,22.2,22.5,0.4,0.45,0.934,-0.066,0.009,268,24134,0.009,1351,64516,1457.1,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6095.0,17.5,17.7,0.65,0.7,0.896,-0.104,0.013,217,28648,0.013,1248,46894,1904.5,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6100.0,13.0,13.3,1.2,1.25,0.825,-0.175,0.02,1886,61454,0.02,3183,57284,10138.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6105.0,9.1,9.3,2.2,2.3,0.717,-0.284,0.027,753,51003,0.027,1512,28325,6115.5,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6110.0,5.9,6.0,3.9,4.0,0.569,-0.431,0.032,708,86601,0.032,1405,19150,6761.6,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6115.0,3.4,3.6,6.5,6.6,0.407,-0.593,0.032,793,61000,0.032,1204,11709,6390.4,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6120.0,1.95,2.0,9.9,10.2,0.263,-0.737,0.026,918,79730,0.026,1537,9834,6383.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6125.0,1.0,1.05,14.0,14.3,0.157,-0.843,0.019,1164,56110,0.019,1088,6016,4278.799999999999,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6130.0,0.55,0.6,18.5,18.8,0.092,-0.908,0.012,1295,65344,0.012,1164,6133,2950.8,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6135.0,0.3,0.35,23.3,23.6,0.054,-0.946,0.008,1020,59329,0.008,645,2316,1332.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6140.0,0.15,0.25,28.1,28.4,0.034,-0.966,0.005,2283,47924,0.005,1107,1818,1695.0000000000002,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6145.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,3565,32141,0.003,1465,734,1509.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6150.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,3111,47224,0.002,799,3873,782.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6155.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,2925,17676,0.002,317,731,648.4000000000001,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6160.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2370,25198,0.001,298,524,266.8,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6165.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2961,15212,0.001,64,635,302.5,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6170.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6175.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6180.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6185.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6190.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6195.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6200.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6205.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6210.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6215.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6220.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6225.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6230.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57618.7]
["2025-02-20T14:52:47.000000000",6112.2,6235.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,5990.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,5995.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6000.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6005.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6010.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7348,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6015.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6020.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10612,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6025.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6030.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15888,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6035.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12479,126.9,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6040.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16479,134.4,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6045.0,66.8,67.5,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6050.0,61.8,62.5,0.05,0.1,0.991,-0.009,0.001,474,676,0.001,2740,35221,321.40000000000003,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6055.0,56.8,57.5,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25616,91.1,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6060.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39644,214.3,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6065.0,46.9,47.5,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30417,214.2,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6070.0,41.9,42.5,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44337,383.2,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6075.0,36.9,37.5,0.15,0.2,0.975,-0.024,0.003,669,2873,0.003,1219,41897,566.4,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6080.0,32.0,32.6,0.2,0.25,0.967,-0.033,0.004,176,6143,0.004,4048,67362,1689.6,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6085.0,27.3,27.7,0.25,0.3,0.957,-0.043,0.006,264,7672,0.006,752,44027,609.6,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6090.0,22.4,22.7,0.4,0.45,0.934,-0.066,0.009,268,24135,0.009,1351,64547,1457.1,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6095.0,17.7,18.0,0.65,0.7,0.896,-0.104,0.013,217,28648,0.013,1248,46911,1904.5,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6100.0,13.2,13.5,1.15,1.2,0.825,-0.175,0.02,1886,61460,0.02,3183,57328,10138.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6105.0,9.2,9.4,2.15,2.2,0.717,-0.284,0.027,753,51015,0.027,1512,28341,6115.5,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6110.0,6.0,6.1,3.8,3.9,0.569,-0.431,0.032,708,86625,0.032,1405,19166,6761.6,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6115.0,3.5,3.6,6.3,6.5,0.407,-0.593,0.032,793,61043,0.032,1204,11717,6390.4,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6120.0,1.95,2.0,9.6,9.9,0.263,-0.737,0.026,918,79846,0.026,1537,9835,6383.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6125.0,1.0,1.1,13.7,14.0,0.157,-0.843,0.019,1164,56127,0.019,1088,6016,4278.799999999999,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6130.0,0.55,0.6,18.2,18.6,0.092,-0.908,0.012,1295,65348,0.012,1164,6135,2950.8,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6135.0,0.3,0.35,22.9,23.3,0.054,-0.946,0.008,1020,59345,0.008,645,2316,1332.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6140.0,0.15,0.2,27.8,28.2,0.034,-0.966,0.005,2283,47935,0.005,1107,1818,1695.0000000000002,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6145.0,0.1,0.15,32.7,33.4,0.021,-0.979,0.003,3565,32152,0.003,1465,734,1509.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6150.0,0.05,0.1,37.7,38.3,0.013,-0.987,0.002,3111,47235,0.002,799,3873,782.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6155.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,2925,17676,0.002,317,731,648.4000000000001,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6160.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,2370,25201,0.001,298,524,266.8,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6165.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,2961,15212,0.001,64,635,302.5,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6170.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6175.0,0.0,0.05,62.5,63.3,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6180.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6185.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6190.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6195.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6200.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6205.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6210.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6215.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6220.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6225.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6230.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57618.7]
["2025-02-20T14:52:58.000000000",6112.22,6235.0,0.0,0.05,122.6,126.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57618.7]
["2025-02-20T14:53:10.000000000",6112.34,5990.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,5995.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6000.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6005.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6010.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7348,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6015.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6020.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10612,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6025.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6030.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15893,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6035.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12480,126.9,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6040.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16479,134.4,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6045.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6050.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,474,676,0.001,2740,35221,321.40000000000003,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6055.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25616,91.1,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6060.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39648,214.3,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6065.0,47.0,47.5,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30427,214.2,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6070.0,42.0,42.5,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44337,383.2,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6075.0,37.0,37.5,0.15,0.2,0.976,-0.024,0.003,669,2873,0.003,1219,41934,566.4,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6080.0,32.1,32.6,0.2,0.25,0.967,-0.033,0.004,176,6143,0.004,4048,67362,1689.6,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6085.0,27.2,27.6,0.25,0.3,0.957,-0.043,0.006,264,7672,0.006,752,44029,609.6,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6090.0,22.4,22.7,0.4,0.45,0.934,-0.066,0.009,268,24135,0.009,1351,64548,1457.1,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6095.0,17.6,18.0,0.65,0.7,0.896,-0.103,0.013,217,28652,0.013,1248,46919,1904.5,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6100.0,13.2,13.5,1.15,1.2,0.827,-0.173,0.02,1886,61463,0.02,3183,57347,10138.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6105.0,9.2,9.4,2.1,2.2,0.719,-0.281,0.027,753,51020,0.027,1512,28351,6115.5,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6110.0,5.9,6.1,3.8,3.9,0.571,-0.429,0.032,708,86675,0.032,1405,19197,6761.6,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6115.0,3.5,3.6,6.3,6.5,0.409,-0.591,0.032,793,61085,0.032,1204,11779,6390.4,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6120.0,1.95,2.0,9.7,9.9,0.263,-0.737,0.027,918,79922,0.027,1537,9837,6628.5,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6125.0,1.0,1.1,13.8,14.1,0.156,-0.844,0.019,1164,56160,0.019,1088,6028,4278.799999999999,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6130.0,0.55,0.6,18.2,18.6,0.092,-0.908,0.012,1295,65429,0.012,1164,6136,2950.8,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6135.0,0.3,0.35,23.0,23.4,0.054,-0.946,0.008,1020,59375,0.008,645,2318,1332.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6140.0,0.2,0.25,27.8,28.2,0.031,-0.969,0.005,2283,47948,0.005,1107,1818,1695.0000000000002,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6145.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,3565,32153,0.003,1465,734,1509.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6150.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,3111,47237,0.002,799,3873,782.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6155.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,2925,17680,0.002,317,731,648.4000000000001,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6160.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,2370,25207,0.001,298,524,266.8,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6165.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2961,15214,0.001,64,635,302.5,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6170.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6220.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6225.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6230.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57864.2]
["2025-02-20T14:53:10.000000000",6112.34,6235.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57864.2]
["2025-02-20T14:53:21.000000000",6112.17,5990.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,5995.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6000.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6005.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6010.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6015.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6020.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10612,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6025.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6030.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15897,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6035.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12480,126.9,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6040.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16480,134.4,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6045.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6050.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,474,676,0.001,2740,35222,321.40000000000003,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6055.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25616,91.1,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6060.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39698,214.3,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6065.0,47.0,47.5,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30427,214.2,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6070.0,42.0,42.5,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44337,383.2,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6075.0,37.0,37.5,0.15,0.2,0.975,-0.024,0.003,669,2873,0.003,1219,41984,566.4,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6080.0,32.1,32.6,0.15,0.25,0.967,-0.033,0.004,176,6143,0.004,4048,67365,1689.6,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6085.0,27.2,27.6,0.25,0.3,0.957,-0.043,0.006,264,7672,0.006,752,44030,609.6,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6090.0,22.4,22.7,0.4,0.45,0.934,-0.066,0.009,268,24135,0.009,1351,64549,1457.1,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6095.0,17.6,17.9,0.65,0.7,0.896,-0.104,0.013,217,28652,0.013,1248,46923,1904.5,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6100.0,13.2,13.4,1.15,1.2,0.827,-0.173,0.02,1886,61464,0.02,3183,57371,10138.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6105.0,9.2,9.4,2.1,2.2,0.717,-0.283,0.027,753,51021,0.027,1512,28362,6115.5,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6110.0,5.9,6.1,3.8,3.9,0.569,-0.431,0.032,708,86691,0.032,1405,19217,6761.6,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6115.0,3.5,3.6,6.4,6.5,0.405,-0.595,0.033,793,61100,0.033,1204,11818,6590.099999999999,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6120.0,1.9,2.0,9.7,10.0,0.261,-0.739,0.027,918,79944,0.027,1537,9838,6628.5,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6125.0,1.0,1.05,13.8,14.1,0.155,-0.845,0.019,1164,56185,0.019,1088,6030,4278.799999999999,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6130.0,0.55,0.6,18.3,18.6,0.09,-0.908,0.012,1295,65445,0.012,1164,6138,2950.8,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6135.0,0.3,0.35,23.0,23.4,0.054,-0.946,0.008,1020,59375,0.008,645,2318,1332.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6140.0,0.15,0.2,27.9,28.2,0.03,-0.97,0.005,2283,47952,0.005,1107,1818,1695.0000000000002,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6145.0,0.1,0.15,32.7,33.3,0.021,-0.979,0.003,3565,32153,0.003,1465,734,1509.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6150.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,3111,47237,0.002,799,3873,782.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6155.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,2925,17680,0.002,317,731,648.4000000000001,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6160.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,2370,25211,0.001,298,524,266.8,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6165.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2961,15214,0.001,64,635,302.5,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6170.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6175.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6180.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6185.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6190.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6195.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6200.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6205.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6210.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6215.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6220.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6225.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6230.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58063.9]
["2025-02-20T14:53:21.000000000",6112.17,6235.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58063.9]
["2025-02-20T14:53:32.000000000",6112.03,5990.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,5995.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6000.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6005.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6010.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6015.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6020.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10612,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6025.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6030.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15897,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6035.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12480,126.9,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6040.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16480,134.4,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6045.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6050.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,474,676,0.001,2740,35222,321.40000000000003,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6055.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25616,91.1,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6060.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39708,214.3,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6065.0,46.8,47.4,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30427,214.2,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6070.0,41.9,42.4,0.1,0.15,0.983,-0.017,0.002,805,4370,0.002,1111,44337,383.2,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6075.0,36.9,37.4,0.15,0.2,0.975,-0.025,0.003,669,2873,0.003,1219,41984,566.4,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6080.0,31.9,32.5,0.2,0.25,0.967,-0.033,0.004,176,6143,0.004,4048,67366,1689.6,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6085.0,27.0,27.4,0.25,0.3,0.957,-0.043,0.006,264,7673,0.006,752,44032,609.6,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6090.0,22.2,22.5,0.4,0.45,0.934,-0.066,0.009,268,24135,0.009,1351,64558,1457.1,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6095.0,17.4,17.8,0.65,0.7,0.896,-0.104,0.013,217,28652,0.013,1248,46926,1904.5,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6100.0,13.0,13.3,1.15,1.25,0.826,-0.174,0.02,1886,61471,0.02,3183,57374,10138.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6105.0,9.0,9.3,2.15,2.25,0.715,-0.285,0.027,753,51025,0.027,1512,28379,6115.5,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6110.0,5.8,6.0,3.9,4.0,0.566,-0.434,0.032,708,86764,0.032,1405,19234,6761.6,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6115.0,3.4,3.5,6.4,6.6,0.403,-0.597,0.032,793,61141,0.032,1204,11819,6390.4,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6120.0,1.85,1.95,9.8,10.1,0.258,-0.742,0.026,918,80021,0.026,1537,9838,6383.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6125.0,0.95,1.0,13.9,14.2,0.151,-0.849,0.019,1164,56217,0.019,1088,6041,4278.799999999999,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6130.0,0.5,0.6,18.4,18.8,0.089,-0.911,0.012,1295,65454,0.012,1164,6139,2950.8,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6135.0,0.3,0.35,23.2,23.6,0.054,-0.946,0.008,1020,59376,0.008,645,2318,1332.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6140.0,0.15,0.2,28.1,28.4,0.03,-0.97,0.005,2283,47953,0.005,1107,1818,1695.0000000000002,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6145.0,0.1,0.15,32.8,33.4,0.021,-0.979,0.003,3565,32180,0.003,1465,734,1509.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6150.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,3111,47243,0.002,799,3873,782.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6155.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,2925,17680,0.002,317,731,648.4000000000001,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6160.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,2370,25212,0.001,298,524,266.8,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6165.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2961,15214,0.001,64,635,302.5,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6170.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,2469,12592,0.001,114,256,258.29999999999995,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6175.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6180.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6185.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6190.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6195.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6200.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6205.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6210.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2391,1036,0.0,14,8,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6215.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6220.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6225.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6230.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57618.7]
["2025-02-20T14:53:32.000000000",6112.03,6235.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,5990.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,5995.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6000.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6005.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6010.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6015.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6020.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10612,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6025.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6030.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,15912,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6035.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12480,126.9,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6040.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16480,134.4,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6045.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6050.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,474,676,0.001,2740,35222,321.40000000000003,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6055.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25616,91.1,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6060.0,51.2,51.7,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39746,214.3,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6065.0,46.2,46.8,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30430,214.2,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6070.0,41.3,41.8,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44362,383.2,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6075.0,36.3,36.8,0.15,0.2,0.975,-0.025,0.003,669,2873,0.003,1219,41994,566.4,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6080.0,31.3,31.8,0.2,0.25,0.967,-0.033,0.004,176,6143,0.004,4048,67388,1689.6,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6085.0,26.5,26.9,0.25,0.3,0.957,-0.043,0.006,264,7674,0.006,752,44035,609.6,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6090.0,21.7,22.0,0.4,0.45,0.934,-0.066,0.009,268,24136,0.009,1351,64562,1457.1,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6095.0,16.9,17.3,0.7,0.75,0.896,-0.104,0.013,217,28652,0.013,1248,46939,1904.5,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6100.0,12.5,12.8,1.2,1.3,0.826,-0.174,0.02,1886,61477,0.02,3183,57435,10138.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6105.0,8.6,8.8,2.25,2.35,0.715,-0.285,0.027,753,51039,0.027,1512,28395,6115.5,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6110.0,5.5,5.6,4.1,4.2,0.566,-0.434,0.032,708,86786,0.032,1405,19244,6761.6,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6115.0,3.1,3.2,6.7,6.9,0.403,-0.597,0.032,793,61197,0.032,1204,11841,6390.4,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6120.0,1.7,1.75,10.2,10.5,0.258,-0.742,0.026,918,80082,0.026,1537,9850,6383.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6125.0,0.85,0.95,14.3,14.7,0.151,-0.849,0.019,1164,56282,0.019,1088,6044,4278.799999999999,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6130.0,0.45,0.55,18.9,19.3,0.089,-0.911,0.012,1295,65494,0.012,1164,6139,2950.8,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6135.0,0.25,0.3,23.7,24.0,0.054,-0.946,0.008,1020,59384,0.008,645,2318,1332.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6140.0,0.15,0.2,28.6,29.0,0.03,-0.97,0.005,2283,47956,0.005,1107,1818,1695.0000000000002,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6145.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,3565,32181,0.003,1465,734,1509.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6150.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,3111,47245,0.002,799,3873,782.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6155.0,0.05,0.1,43.4,43.9,0.012,-0.988,0.002,2925,17680,0.002,317,731,648.4000000000001,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6160.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,2370,25215,0.001,298,524,266.8,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6165.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2961,15214,0.001,64,635,302.5,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6170.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6175.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6180.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6185.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6190.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6195.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6200.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6205.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6210.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6215.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6220.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6225.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6230.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57618.7]
["2025-02-20T14:53:43.000000000",6111.57,6235.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57618.7]
["2025-02-20T14:53:54.000000000",6111.81,5990.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,5995.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6000.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6005.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6010.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6015.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6020.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10612,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6025.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6030.0,81.2,81.8,0.0,0.1,0.997,-0.003,0.0,137,63,0.0,2491,16127,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6035.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12480,126.9,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6040.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16480,134.4,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6045.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6050.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,474,676,0.001,2740,35222,321.40000000000003,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6055.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25616,91.1,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6060.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39761,214.3,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6065.0,46.3,46.8,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30430,214.2,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6070.0,41.3,41.9,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44362,383.2,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6075.0,36.4,36.9,0.15,0.2,0.975,-0.025,0.003,669,2873,0.003,1219,41994,566.4,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6080.0,31.4,31.9,0.2,0.25,0.967,-0.033,0.004,176,6143,0.004,4048,67390,1689.6,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6085.0,26.6,27.0,0.25,0.3,0.957,-0.043,0.006,264,7674,0.006,752,44037,609.6,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6090.0,21.7,22.1,0.4,0.45,0.933,-0.067,0.009,268,24136,0.009,1351,64567,1457.1,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6095.0,17.0,17.3,0.65,0.7,0.895,-0.105,0.014,217,28654,0.014,1248,46942,2051.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6100.0,12.6,12.9,1.2,1.3,0.822,-0.178,0.021,1886,61479,0.021,3183,57457,10644.9,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6105.0,8.7,8.9,2.25,2.35,0.707,-0.293,0.028,753,51043,0.028,1512,28472,6342.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6110.0,5.5,5.7,4.0,4.2,0.556,-0.444,0.033,708,86812,0.033,1405,19325,6972.9,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6115.0,3.2,3.3,6.7,6.9,0.391,-0.609,0.032,793,61235,0.032,1204,11851,6390.4,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6120.0,1.7,1.8,10.1,10.4,0.248,-0.752,0.026,918,80106,0.026,1537,9850,6383.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6125.0,0.9,0.95,14.2,14.6,0.146,-0.854,0.018,1164,56289,0.018,1088,6044,4053.6,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6130.0,0.5,0.55,18.8,19.2,0.086,-0.914,0.012,1295,65496,0.012,1164,6139,2950.8,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6135.0,0.25,0.3,23.6,24.0,0.051,-0.949,0.007,1020,59384,0.007,645,2318,1165.5,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6140.0,0.15,0.2,28.5,28.9,0.03,-0.97,0.005,2283,47958,0.005,1107,1818,1695.0000000000002,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6145.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,3565,32191,0.003,1465,734,1509.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6150.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,3111,47322,0.002,799,3874,782.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6155.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,2925,17690,0.001,317,731,324.20000000000005,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6160.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,2370,25217,0.001,298,524,266.8,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6165.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2961,15214,0.001,64,635,302.5,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6170.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6175.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6180.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6185.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6190.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6195.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6200.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6205.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6210.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6215.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6220.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6225.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6230.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57994.00000000001]
["2025-02-20T14:53:54.000000000",6111.81,6235.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57994.00000000001]
["2025-02-20T14:54:05.000000000",6112.33,5990.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,5995.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6000.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6005.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6010.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6015.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6020.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10642,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6025.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10927,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6030.0,82.1,82.7,0.0,0.05,0.995,-0.005,0.0,137,63,0.0,2491,16127,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6035.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12480,126.9,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6040.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16481,134.4,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6045.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6050.0,61.8,62.7,0.05,0.1,0.991,-0.009,0.001,474,676,0.001,2740,35222,321.40000000000003,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6055.0,56.8,57.7,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25616,91.1,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6060.0,51.8,52.8,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39762,214.3,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6065.0,46.8,47.8,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30431,214.2,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6070.0,41.9,42.8,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44365,383.2,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6075.0,37.2,37.8,0.15,0.2,0.975,-0.025,0.003,669,2873,0.003,1219,41996,566.4,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6080.0,32.3,32.9,0.2,0.25,0.967,-0.033,0.004,176,6144,0.004,4048,67396,1689.6,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6085.0,27.3,27.7,0.25,0.3,0.957,-0.043,0.006,264,7674,0.006,752,44037,609.6,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6090.0,22.5,22.8,0.35,0.4,0.934,-0.066,0.009,268,24148,0.009,1351,64591,1457.1,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6095.0,17.7,18.1,0.6,0.65,0.895,-0.104,0.013,217,28678,0.013,1248,46983,1904.5,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6100.0,13.2,13.6,1.1,1.15,0.827,-0.175,0.02,1886,61484,0.02,3183,57596,10138.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6105.0,9.2,9.5,2.05,2.1,0.715,-0.285,0.028,753,51061,0.028,1512,28481,6342.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6110.0,6.0,6.1,3.7,3.8,0.564,-0.436,0.033,708,86844,0.033,1405,19353,6972.9,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6115.0,3.5,3.6,6.2,6.3,0.4,-0.601,0.032,793,61421,0.032,1204,11857,6390.4,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6120.0,1.9,1.95,9.5,9.9,0.254,-0.746,0.026,918,80164,0.026,1537,9850,6383.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6125.0,1.0,1.05,13.6,13.9,0.15,-0.85,0.019,1164,56316,0.019,1088,6046,4278.799999999999,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6130.0,0.55,0.6,18.1,18.5,0.086,-0.914,0.012,1295,65526,0.012,1164,6139,2950.8,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6135.0,0.3,0.35,22.9,23.3,0.054,-0.946,0.008,1020,59389,0.008,645,2318,1332.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6140.0,0.15,0.2,27.7,28.1,0.03,-0.97,0.005,2283,47958,0.005,1107,1819,1695.0000000000002,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6145.0,0.1,0.15,32.4,33.1,0.021,-0.979,0.003,3565,32191,0.003,1465,734,1509.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6150.0,0.05,0.1,37.4,38.3,0.013,-0.987,0.002,3111,47322,0.002,799,3874,782.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6155.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2925,17690,0.001,317,731,324.20000000000005,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6160.0,0.0,0.05,47.4,48.3,0.004,-0.996,0.001,2370,25217,0.001,298,524,266.8,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6165.0,0.0,0.05,52.3,53.3,0.004,-0.996,0.001,2961,15214,0.001,64,635,302.5,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6170.0,0.0,0.05,57.3,58.3,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6175.0,0.0,0.05,62.2,63.3,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6180.0,0.0,0.05,67.2,72.1,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6185.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6190.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6195.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6200.0,0.0,0.05,86.4,88.0,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6205.0,0.0,0.05,91.3,93.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6210.0,0.0,0.05,96.4,98.0,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6215.0,0.0,0.05,101.4,103.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6220.0,0.0,0.05,106.4,111.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6225.0,0.0,0.05,112.2,116.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6230.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57732.3]
["2025-02-20T14:54:05.000000000",6112.33,6235.0,0.0,0.05,121.4,123.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57732.3]
["2025-02-20T14:54:17.000000000",6112.78,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6010.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6015.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6020.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10642,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6025.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10981,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6030.0,82.7,83.2,0.0,0.05,0.997,-0.005,0.0,137,63,0.0,2491,16155,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6035.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12480,126.9,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6040.0,72.7,73.3,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16481,134.4,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6045.0,67.7,68.3,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6050.0,62.7,63.3,0.05,0.1,0.991,-0.009,0.001,474,676,0.001,2740,35222,321.40000000000003,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6055.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25618,91.1,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6060.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,803,933,0.001,1340,39764,214.3,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6065.0,47.8,48.3,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30435,214.2,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6070.0,42.8,43.3,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44365,383.2,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6075.0,37.8,38.3,0.1,0.2,0.975,-0.025,0.003,669,2873,0.003,1219,42038,566.4,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6080.0,32.9,33.4,0.15,0.2,0.973,-0.027,0.004,176,6144,0.004,4048,67442,1689.6,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6085.0,28.1,28.4,0.2,0.3,0.961,-0.039,0.005,264,7680,0.005,752,44090,508.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6090.0,23.2,23.5,0.35,0.4,0.934,-0.059,0.009,268,24150,0.008,1351,64608,1322.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6095.0,18.4,18.7,0.55,0.6,0.895,-0.092,0.013,217,28686,0.012,1248,47066,1779.7,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6100.0,13.9,14.2,1.05,1.1,0.841,-0.159,0.019,1886,61490,0.019,3183,57627,9631.1,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6105.0,9.8,10.0,1.9,1.95,0.739,-0.26,0.027,753,51100,0.027,1512,28539,6115.5,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6110.0,6.4,6.5,3.4,3.5,0.564,-0.406,0.033,708,86865,0.033,1405,19397,6972.9,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6115.0,3.8,3.9,5.8,5.9,0.4,-0.601,0.032,793,61468,0.032,1204,11882,6390.4,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6120.0,2.05,2.15,9.0,9.3,0.28,-0.72,0.027,918,80254,0.027,1537,9859,6628.5,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6125.0,1.1,1.15,13.0,13.3,0.168,-0.832,0.02,1164,56397,0.02,1088,6047,4504.000000000001,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6130.0,0.6,0.65,17.5,17.8,0.086,-0.901,0.012,1295,65575,0.013,1164,6140,3067.2000000000003,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6135.0,0.35,0.4,22.2,22.5,0.054,-0.939,0.008,1020,59393,0.008,645,2318,1332.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6140.0,0.2,0.25,27.1,27.4,0.037,-0.97,0.005,2283,47969,0.005,1107,1819,1695.0000000000002,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6145.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,3565,32192,0.003,1465,734,1509.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,3111,47327,0.002,799,3874,782.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6155.0,0.05,0.1,41.8,42.4,0.005,-0.988,0.001,2925,17762,0.002,317,731,355.90000000000003,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6160.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,2370,25217,0.001,298,524,266.8,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2961,15214,0.001,64,635,302.5,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6170.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6220.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6225.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6230.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57256.2]
["2025-02-20T14:54:17.000000000",6112.78,6235.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57256.2]
["2025-02-20T14:54:28.000000000",6113.16,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10644,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,10990,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16214,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6035.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12481,126.9,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6040.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16481,134.4,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6045.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6050.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,474,677,0.001,2740,35225,321.40000000000003,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6055.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25619,91.1,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6060.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39765,214.3,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6065.0,47.8,48.5,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30438,214.2,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6070.0,42.8,43.5,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44372,383.2,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6075.0,37.9,38.5,0.15,0.2,0.978,-0.022,0.003,669,2878,0.003,1219,42066,566.4,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6080.0,32.9,33.5,0.15,0.2,0.973,-0.027,0.004,176,6144,0.004,4048,67448,1689.6,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6085.0,28.0,28.5,0.25,0.3,0.961,-0.039,0.005,264,7683,0.005,752,44206,508.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6090.0,23.2,23.6,0.35,0.4,0.941,-0.059,0.008,268,24153,0.008,1351,64655,1295.2,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6095.0,18.4,18.8,0.55,0.6,0.908,-0.092,0.012,217,28689,0.012,1248,47093,1758.0000000000002,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6100.0,13.9,14.2,1.0,1.1,0.841,-0.159,0.019,1886,61512,0.019,3183,57684,9631.1,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6105.0,9.9,10.1,1.85,1.95,0.739,-0.26,0.027,753,51126,0.027,1512,28569,6115.5,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6110.0,6.4,6.6,3.4,3.5,0.594,-0.406,0.033,708,86932,0.033,1405,19450,6972.9,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6115.0,3.8,3.9,5.8,5.9,0.429,-0.571,0.032,793,61576,0.032,1204,11911,6390.4,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6120.0,2.1,2.2,9.0,9.3,0.28,-0.72,0.027,918,80568,0.027,1537,9891,6628.5,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6125.0,1.1,1.15,12.9,13.3,0.168,-0.832,0.02,1164,56479,0.02,1088,6047,4504.000000000001,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6130.0,0.55,0.65,17.4,17.8,0.099,-0.901,0.013,1295,65608,0.013,1164,6140,3196.7,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6135.0,0.3,0.4,22.1,22.6,0.061,-0.939,0.008,1020,59396,0.008,645,2318,1332.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6140.0,0.15,0.25,27.0,27.5,0.037,-0.963,0.005,2283,47974,0.005,1107,1819,1695.0000000000002,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6145.0,0.1,0.15,31.8,32.4,0.021,-0.979,0.003,3565,32200,0.003,1465,734,1509.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6150.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,3111,47338,0.002,799,3874,782.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6155.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,2925,17770,0.002,317,731,648.4000000000001,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6160.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2370,25225,0.001,298,524,266.8,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6220.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6225.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6230.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57629.7]
["2025-02-20T14:54:28.000000000",6113.16,6235.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57629.7]
["2025-02-20T14:54:39.000000000",6113.18,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6015.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10644,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6025.0,88.2,88.8,0.0,0.05,0.994,-0.006,0.001,50,69,0.001,1145,11039,119.5,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6030.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16278,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6035.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12481,126.9,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6040.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16481,134.4,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6045.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18618,93.9,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6050.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35225,321.40000000000003,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6055.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25619,91.1,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6060.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39790,214.3,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6065.0,48.3,48.9,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30438,214.2,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6070.0,43.3,43.9,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44372,383.2,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6075.0,38.4,38.9,0.15,0.2,0.976,-0.024,0.003,669,2878,0.003,1219,42082,566.4,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6080.0,33.4,33.9,0.15,0.2,0.973,-0.027,0.004,176,6144,0.004,4048,67490,1689.6,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6085.0,28.6,28.9,0.25,0.3,0.958,-0.042,0.005,264,7683,0.005,752,44217,508.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6090.0,23.7,24.0,0.35,0.4,0.941,-0.059,0.008,268,24153,0.008,1351,64661,1295.2,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6095.0,18.9,19.2,0.55,0.6,0.909,-0.091,0.012,217,28689,0.012,1248,47101,1758.0000000000002,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6100.0,14.3,14.7,0.95,1.05,0.849,-0.151,0.018,1886,61527,0.018,3183,57707,9124.2,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6105.0,10.2,10.5,1.8,1.85,0.747,-0.253,0.026,753,51132,0.026,1512,28581,5889.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6110.0,6.7,6.9,3.2,3.4,0.603,-0.395,0.032,708,86935,0.033,1405,19455,6902.1,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6115.0,4.0,4.1,5.5,5.7,0.439,-0.561,0.032,793,61665,0.032,1204,11932,6390.4,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6120.0,2.25,2.3,8.6,8.9,0.289,-0.711,0.028,918,80598,0.028,1537,9892,6874.000000000001,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6125.0,1.2,1.25,12.5,12.9,0.173,-0.827,0.02,1164,56492,0.02,1088,6047,4504.000000000001,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6130.0,0.6,0.7,17.0,17.3,0.1,-0.9,0.013,1295,65641,0.013,1164,6141,3196.7,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6135.0,0.35,0.4,21.7,22.0,0.061,-0.939,0.009,1020,59407,0.009,645,2318,1498.5,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6140.0,0.2,0.25,26.5,26.9,0.037,-0.963,0.005,2283,47986,0.005,1107,1819,1695.0000000000002,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6145.0,0.1,0.15,31.4,31.9,0.021,-0.978,0.003,3565,32200,0.003,1465,734,1509.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6150.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,3111,47346,0.002,799,3874,782.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6155.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,2925,17770,0.002,317,731,648.4000000000001,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6160.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,2370,25225,0.001,298,524,266.8,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6165.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6170.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6175.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6180.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6220.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6225.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6230.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57357.00000000001]
["2025-02-20T14:54:39.000000000",6113.18,6235.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57357.00000000001]
["2025-02-20T14:54:51.000000000",6113.09,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6916,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6005.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6010.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6015.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10644,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6025.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11039,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6030.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16321,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6035.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12481,126.9,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6040.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16481,134.4,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6045.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18634,93.9,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6050.0,63.2,63.8,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35225,321.40000000000003,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6055.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25619,91.1,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6060.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39790,214.3,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6065.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30438,214.2,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6070.0,43.3,43.8,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44372,383.2,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6075.0,38.3,38.8,0.15,0.2,0.976,-0.024,0.003,669,2879,0.003,1219,42082,566.4,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6080.0,33.4,33.9,0.15,0.2,0.973,-0.027,0.004,176,6144,0.004,4048,67490,1689.6,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6085.0,28.6,28.9,0.25,0.3,0.958,-0.042,0.005,264,7683,0.005,752,44217,508.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6090.0,23.7,24.0,0.35,0.4,0.941,-0.059,0.008,268,24153,0.008,1351,64673,1295.2,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6095.0,18.9,19.2,0.55,0.6,0.909,-0.091,0.012,217,28689,0.012,1248,47104,1758.0000000000002,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6100.0,14.3,14.6,1.0,1.05,0.847,-0.153,0.018,1886,61527,0.018,3183,57734,9124.2,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6105.0,10.3,10.4,1.8,1.85,0.746,-0.254,0.026,753,51135,0.026,1512,28604,5889.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6110.0,6.7,6.9,3.3,3.4,0.604,-0.397,0.032,708,86987,0.032,1405,19463,6761.6,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6115.0,4.0,4.1,5.5,5.7,0.44,-0.561,0.032,793,61767,0.033,1204,11943,6510.8,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6120.0,2.25,2.3,8.7,8.9,0.289,-0.711,0.028,918,80675,0.028,1537,9902,6874.000000000001,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6125.0,1.15,1.25,12.6,12.9,0.174,-0.826,0.02,1164,56525,0.02,1088,6059,4504.000000000001,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6130.0,0.6,0.65,17.0,17.3,0.1,-0.9,0.013,1295,65644,0.013,1164,6243,3196.7,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6135.0,0.35,0.4,21.7,22.0,0.061,-0.939,0.009,1020,59408,0.009,645,2319,1498.5,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6140.0,0.2,0.25,26.6,26.9,0.037,-0.963,0.005,2283,47990,0.005,1107,1819,1695.0000000000002,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6145.0,0.1,0.15,31.4,32.0,0.022,-0.978,0.003,3565,32201,0.003,1465,734,1509.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6150.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,3111,47346,0.002,799,3874,782.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6155.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,2925,17770,0.002,317,731,648.4000000000001,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6160.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2370,25236,0.001,298,524,266.8,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57217.40000000001]
["2025-02-20T14:54:51.000000000",6113.09,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,5990.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,5995.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6000.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6917,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6005.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6394,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6010.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6015.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6020.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10644,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6025.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11039,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6030.0,83.2,83.7,0.0,0.1,0.997,-0.003,0.0,137,63,0.0,2491,16451,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6035.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12481,126.9,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6040.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16481,134.4,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6045.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18634,93.9,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6050.0,63.2,63.7,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35228,321.40000000000003,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6055.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25619,91.1,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6060.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39793,214.3,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6065.0,48.2,48.8,0.1,0.15,0.984,-0.016,0.002,153,1563,0.002,918,30438,214.2,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6070.0,43.2,43.8,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44375,383.2,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6075.0,38.3,38.8,0.15,0.2,0.976,-0.024,0.003,669,2879,0.003,1219,42085,566.4,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6080.0,33.3,33.8,0.15,0.2,0.973,-0.027,0.004,176,6144,0.004,4048,67491,1689.6,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6085.0,28.4,28.7,0.25,0.3,0.958,-0.042,0.005,264,7698,0.005,752,44218,508.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6090.0,23.5,23.8,0.35,0.4,0.941,-0.059,0.008,268,24153,0.008,1351,64676,1295.2,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6095.0,18.7,19.1,0.55,0.6,0.909,-0.091,0.012,217,28689,0.012,1248,47116,1758.0000000000002,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6100.0,14.2,14.5,1.0,1.05,0.847,-0.153,0.018,1886,61535,0.018,3183,57739,9124.2,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6105.0,10.1,10.3,1.85,1.9,0.746,-0.254,0.026,753,51142,0.026,1512,28618,5889.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6110.0,6.6,6.8,3.3,3.4,0.604,-0.397,0.032,708,87022,0.032,1405,19477,6761.6,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6115.0,4.0,4.1,5.6,5.7,0.44,-0.561,0.032,793,61782,0.033,1204,11948,6510.8,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6120.0,2.25,2.3,8.8,9.0,0.289,-0.711,0.028,918,80705,0.028,1537,9903,6874.000000000001,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6125.0,1.15,1.2,12.7,13.0,0.174,-0.826,0.02,1164,56565,0.02,1088,6059,4504.000000000001,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6130.0,0.65,0.7,17.2,17.5,0.1,-0.9,0.013,1295,65748,0.013,1164,6243,3196.7,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6135.0,0.35,0.4,21.9,22.2,0.061,-0.939,0.009,1020,59421,0.009,645,2319,1498.5,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6140.0,0.2,0.25,26.7,27.1,0.037,-0.963,0.005,2283,47990,0.005,1107,1819,1695.0000000000002,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6145.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,3565,32201,0.003,1465,734,1509.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6150.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,3111,47354,0.002,799,3874,782.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6155.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,2925,17771,0.002,317,731,648.4000000000001,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6160.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,2370,25241,0.001,298,524,266.8,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6170.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2765,9699,0.0,138,312,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3196,5295,0.0,278,192,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6220.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6225.0,0.0,0.05,111.2,115.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6230.0,0.0,0.05,116.2,120.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57217.40000000001]
["2025-02-20T14:55:02.000000000",6113.23,6235.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57217.40000000001]
["2025-02-20T14:55:13.000000000",6113.19,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6917,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6395,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10644,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11062,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6030.0,83.0,83.6,0.0,0.05,0.995,-0.005,0.0,137,63,0.0,2491,16516,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6035.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12481,126.9,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6040.0,73.0,73.6,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16481,134.4,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6045.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18634,93.9,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6050.0,63.0,63.6,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35229,321.40000000000003,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6055.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25626,91.1,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6060.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39865,214.3,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6065.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,153,1564,0.002,918,30440,214.2,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6070.0,43.1,43.7,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44417,383.2,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6075.0,38.1,38.7,0.15,0.2,0.976,-0.024,0.003,669,2879,0.003,1219,42088,566.4,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6080.0,33.1,33.7,0.15,0.2,0.973,-0.027,0.004,176,6144,0.004,4048,67507,1689.6,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6085.0,28.4,28.8,0.25,0.3,0.959,-0.041,0.005,264,7698,0.005,752,44218,508.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6090.0,23.5,23.9,0.35,0.4,0.941,-0.059,0.008,268,24155,0.008,1351,64678,1295.2,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6095.0,18.7,19.0,0.55,0.6,0.909,-0.091,0.012,217,28694,0.012,1248,47138,1758.0000000000002,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6100.0,14.2,14.5,1.0,1.05,0.848,-0.152,0.018,1886,61543,0.018,3183,57835,9124.2,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6105.0,10.0,10.3,1.85,1.95,0.748,-0.252,0.026,753,51144,0.026,1512,28688,5889.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6110.0,6.6,6.8,3.3,3.5,0.607,-0.393,0.032,708,87074,0.032,1405,19515,6761.6,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6115.0,4.0,4.1,5.7,5.8,0.443,-0.557,0.032,793,61962,0.032,1204,11962,6390.4,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6120.0,2.2,2.3,8.8,9.1,0.292,-0.708,0.028,918,80784,0.028,1537,9904,6874.000000000001,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6125.0,1.15,1.25,12.7,13.0,0.175,-0.825,0.021,1164,56685,0.021,1088,6059,4729.2,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6130.0,0.6,0.65,17.2,17.5,0.103,-0.897,0.014,1295,65759,0.014,1164,6244,3442.6000000000004,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6135.0,0.35,0.4,21.8,22.2,0.062,-0.938,0.009,1020,59423,0.009,645,2329,1498.5,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6140.0,0.2,0.25,26.7,27.1,0.038,-0.962,0.005,2283,47990,0.005,1107,1819,1695.0000000000002,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6145.0,0.1,0.15,31.6,32.2,0.022,-0.978,0.003,3565,32202,0.003,1465,744,1509.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6150.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,3111,47360,0.002,799,3874,782.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6155.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,2925,17771,0.002,317,731,648.4000000000001,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6160.0,0.0,0.05,46.5,47.1,0.004,-0.995,0.001,2370,25278,0.001,298,524,266.8,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2765,9707,0.0,138,312,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3132,7408,0.0,142,28,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6220.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6225.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6230.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57568.100000000006]
["2025-02-20T14:55:13.000000000",6113.19,6235.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57568.100000000006]
["2025-02-20T14:55:24.000000000",6113.17,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6917,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6396,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10644,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11064,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6030.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,16594,262.8,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6035.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12481,126.9,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6040.0,73.5,74.1,0.0,0.1,0.992,-0.007,0.001,145,143,0.001,1199,16481,134.4,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6045.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18634,93.9,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6050.0,63.6,64.1,0.05,0.1,0.991,-0.009,0.001,474,677,0.001,2740,35229,321.40000000000003,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6055.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25626,91.1,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6060.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39878,214.3,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6065.0,48.6,49.2,0.1,0.15,0.984,-0.016,0.002,153,1564,0.002,918,30440,214.2,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6070.0,43.6,44.2,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44418,383.2,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6075.0,38.6,39.2,0.15,0.2,0.976,-0.024,0.003,669,2879,0.003,1219,42143,566.4,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6080.0,33.7,34.2,0.15,0.2,0.973,-0.027,0.004,176,6144,0.004,4048,67523,1689.6,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6085.0,28.8,29.2,0.25,0.3,0.958,-0.042,0.006,264,7700,0.006,752,44220,609.6,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6090.0,23.9,24.3,0.35,0.4,0.941,-0.059,0.008,268,24156,0.008,1351,64686,1295.2,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6095.0,19.1,19.5,0.55,0.6,0.904,-0.096,0.012,217,28695,0.012,1248,47183,1758.0000000000002,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6100.0,14.5,14.9,0.95,1.0,0.842,-0.158,0.019,1886,61561,0.019,3183,57898,9631.1,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6105.0,10.3,10.6,1.75,1.85,0.739,-0.261,0.026,753,51168,0.026,1512,28805,5889.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6110.0,6.9,7.0,3.2,3.3,0.596,-0.404,0.032,708,87103,0.032,1405,19745,6761.6,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6115.0,4.1,4.3,5.5,5.6,0.434,-0.566,0.032,793,62113,0.032,1204,12076,6390.4,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6120.0,2.35,2.45,8.5,8.8,0.283,-0.717,0.028,918,81117,0.028,1537,9928,6874.000000000001,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6125.0,1.25,1.3,12.3,12.7,0.169,-0.831,0.02,1164,56786,0.02,1088,6062,4504.000000000001,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6130.0,0.65,0.7,16.8,17.2,0.1,-0.9,0.013,1295,65794,0.013,1164,6353,3196.7,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6135.0,0.35,0.4,21.5,21.9,0.061,-0.939,0.008,1020,59456,0.008,645,2329,1332.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6140.0,0.2,0.25,26.3,26.7,0.037,-0.963,0.005,2283,48000,0.005,1107,1819,1695.0000000000002,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6145.0,0.1,0.15,31.1,31.6,0.021,-0.979,0.003,3565,32217,0.003,1465,744,1509.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6150.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,3111,47364,0.002,799,3875,782.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6155.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,2925,17771,0.002,317,731,648.4000000000001,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6160.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,2370,25297,0.001,298,524,266.8,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6165.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2765,9707,0.0,138,312,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3132,7418,0.0,142,28,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57801.8]
["2025-02-20T14:55:24.000000000",6113.17,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57801.8]
["2025-02-20T14:55:36.000000000",6113.05,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6396,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6015.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10645,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6025.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11069,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6030.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,137,63,0.001,2491,16594,262.8,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6035.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12481,126.9,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6040.0,73.3,73.7,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16481,134.4,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6045.0,68.3,68.7,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18634,93.9,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6050.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35229,321.40000000000003,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6055.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25630,91.1,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6060.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39879,214.3,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6065.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,153,1564,0.002,918,30440,214.2,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6070.0,43.3,43.8,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44423,383.2,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6075.0,38.3,38.8,0.15,0.2,0.976,-0.024,0.003,669,2879,0.003,1219,42148,566.4,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6080.0,33.4,33.9,0.15,0.2,0.973,-0.027,0.004,176,6144,0.004,4048,67527,1689.6,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6085.0,28.5,28.9,0.25,0.3,0.959,-0.041,0.005,264,7700,0.005,752,44221,508.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6090.0,23.6,24.0,0.35,0.4,0.941,-0.059,0.008,268,24156,0.008,1351,64690,1295.2,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6095.0,18.9,19.2,0.55,0.6,0.909,-0.091,0.012,217,28695,0.012,1248,47183,1758.0000000000002,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6100.0,14.3,14.6,1.0,1.05,0.849,-0.15,0.018,1886,61561,0.018,3183,57913,9124.2,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6105.0,10.2,10.4,1.85,1.9,0.75,-0.25,0.026,753,51173,0.026,1512,28810,5889.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6110.0,6.7,6.9,3.3,3.4,0.608,-0.392,0.033,708,87110,0.033,1405,19773,6972.9,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6115.0,4.0,4.2,5.6,5.7,0.444,-0.556,0.031,793,62148,0.031,1204,12079,6190.7,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6120.0,2.25,2.35,8.8,8.9,0.296,-0.704,0.027,918,81154,0.027,1537,9945,6628.5,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6125.0,1.2,1.25,12.6,12.9,0.18,-0.82,0.02,1164,56812,0.02,1088,6062,4504.000000000001,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6130.0,0.65,0.7,17.0,17.4,0.105,-0.895,0.014,1295,65807,0.014,1164,6353,3442.6000000000004,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6135.0,0.35,0.4,21.8,22.1,0.062,-0.938,0.009,1020,59478,0.009,645,2330,1498.5,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6140.0,0.2,0.25,26.6,26.9,0.038,-0.962,0.005,2283,48000,0.005,1107,1819,1695.0000000000002,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6145.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,3565,32217,0.003,1465,744,1509.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6150.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,3111,47364,0.002,799,3875,782.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6155.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,2925,17774,0.002,317,731,648.4000000000001,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6160.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,2370,25300,0.001,298,527,266.8,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6165.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2765,9707,0.0,138,312,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3132,7418,0.0,142,28,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57371.8]
["2025-02-20T14:55:36.000000000",6113.05,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,5990.0,122.5,127.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,5995.0,117.5,122.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6000.0,112.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6005.0,107.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6010.0,102.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6015.0,97.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6020.0,92.5,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10645,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6025.0,84.0,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11073,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6030.0,82.5,84.0,0.0,0.05,0.993,-0.007,0.001,137,63,0.001,2491,16595,262.8,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6035.0,77.5,79.0,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12481,126.9,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6040.0,72.5,74.0,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16481,134.4,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6045.0,67.5,69.0,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18634,93.9,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6050.0,62.9,64.0,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35231,321.40000000000003,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6055.0,57.9,59.0,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25630,91.1,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6060.0,53.0,54.0,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39879,214.3,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6065.0,48.0,49.0,0.05,0.15,0.984,-0.016,0.002,153,1564,0.002,918,30441,214.2,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6070.0,43.0,44.1,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44423,383.2,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6075.0,38.0,39.1,0.15,0.2,0.976,-0.024,0.003,669,2879,0.003,1219,42148,566.4,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6080.0,33.1,34.1,0.15,0.2,0.973,-0.027,0.004,176,6144,0.004,4048,67540,1689.6,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6085.0,28.6,29.0,0.2,0.25,0.959,-0.041,0.005,264,7700,0.005,752,44236,508.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6090.0,23.7,24.1,0.35,0.4,0.941,-0.059,0.008,268,24156,0.008,1351,64719,1295.2,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6095.0,18.9,19.3,0.55,0.6,0.909,-0.091,0.012,217,28696,0.012,1248,47396,1758.0000000000002,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6100.0,14.3,14.7,0.95,1.05,0.849,-0.15,0.018,1886,61567,0.018,3183,57938,9124.2,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6105.0,10.2,10.5,1.75,1.85,0.75,-0.25,0.026,753,51188,0.026,1512,28831,5889.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6110.0,6.7,7.0,3.2,3.4,0.608,-0.392,0.033,708,87146,0.033,1405,19792,6972.9,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6115.0,4.0,4.2,5.5,5.6,0.444,-0.556,0.031,793,62157,0.031,1204,12087,6190.7,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6120.0,2.25,2.35,8.6,8.8,0.296,-0.704,0.027,918,81217,0.027,1537,9957,6628.5,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6125.0,1.15,1.2,12.5,12.9,0.18,-0.82,0.02,1164,57456,0.02,1088,6062,4504.000000000001,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6130.0,0.6,0.65,16.9,17.4,0.105,-0.895,0.014,1295,65831,0.014,1164,6353,3442.6000000000004,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6135.0,0.35,0.4,21.6,22.0,0.062,-0.938,0.009,1020,59493,0.009,645,2330,1498.5,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6140.0,0.2,0.25,26.5,26.9,0.038,-0.962,0.005,2283,48000,0.005,1107,1819,1695.0000000000002,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6145.0,0.1,0.15,31.2,32.3,0.022,-0.978,0.003,3565,32218,0.003,1465,744,1509.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6150.0,0.05,0.1,36.1,37.2,0.013,-0.987,0.002,3111,47365,0.002,799,3875,782.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6155.0,0.05,0.1,41.1,42.2,0.012,-0.988,0.002,2925,17774,0.002,317,731,648.4000000000001,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6160.0,0.0,0.05,46.1,47.2,0.004,-0.996,0.001,2370,25301,0.001,298,528,266.8,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6165.0,0.0,0.05,51.1,52.2,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6170.0,0.0,0.05,56.1,57.2,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6175.0,0.0,0.05,60.7,62.2,0.004,-0.996,0.0,2765,9707,0.0,138,312,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6180.0,0.0,0.05,65.1,70.0,0.003,-0.997,0.0,3132,7418,0.0,142,28,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6185.0,0.0,0.05,70.1,75.1,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6190.0,0.0,0.05,75.1,80.0,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6195.0,0.0,0.05,80.1,85.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6200.0,0.0,0.05,85.1,90.1,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6205.0,0.0,0.05,90.1,95.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6210.0,0.0,0.05,95.1,100.5,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6215.0,0.0,0.05,100.1,105.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6220.0,0.0,0.05,106.0,110.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6225.0,0.0,0.05,110.1,115.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6230.0,0.0,0.05,115.1,120.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57371.8]
["2025-02-20T14:55:47.000000000",6113.16,6235.0,0.0,0.05,120.1,125.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57371.8]
["2025-02-20T14:55:58.000000000",6113.55,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10645,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11073,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16598,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6035.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12483,126.9,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6040.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16495,134.4,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6045.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18634,93.9,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6050.0,63.5,64.1,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35231,321.40000000000003,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6055.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25630,91.1,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6060.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39879,214.3,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6065.0,48.6,49.2,0.1,0.15,0.987,-0.013,0.002,153,1664,0.002,918,30441,214.2,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6070.0,43.6,44.2,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44428,383.2,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6075.0,38.6,39.2,0.15,0.2,0.976,-0.024,0.003,669,2879,0.003,1219,42151,566.4,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6080.0,33.7,34.2,0.15,0.2,0.973,-0.027,0.004,176,6144,0.004,4048,67555,1689.6,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6085.0,28.7,29.2,0.2,0.25,0.961,-0.039,0.005,264,7700,0.005,752,44236,508.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6090.0,23.9,24.3,0.3,0.4,0.941,-0.059,0.008,268,24157,0.008,1351,64726,1295.2,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6095.0,19.1,19.5,0.55,0.6,0.909,-0.091,0.012,217,28697,0.012,1248,47403,1758.0000000000002,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6100.0,14.5,14.9,0.95,1.0,0.848,-0.153,0.018,1886,61573,0.018,3183,57948,9124.2,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6105.0,10.3,10.7,1.7,1.8,0.75,-0.25,0.026,753,51190,0.026,1512,28860,5889.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6110.0,6.8,7.0,3.1,3.2,0.606,-0.394,0.032,708,87181,0.032,1405,19813,6761.6,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6115.0,4.1,4.3,5.3,5.5,0.443,-0.557,0.032,793,62495,0.032,1204,12104,6390.4,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6120.0,2.25,2.35,8.4,8.6,0.291,-0.709,0.028,918,81249,0.028,1537,9957,6874.000000000001,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6125.0,1.15,1.2,12.3,12.6,0.174,-0.826,0.021,1164,57898,0.02,1088,6063,4620.400000000001,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6130.0,0.6,0.65,16.7,17.1,0.101,-0.899,0.013,1295,65837,0.013,1164,6353,3196.7,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6135.0,0.35,0.4,21.4,21.9,0.059,-0.941,0.008,1020,59520,0.008,645,2330,1332.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6140.0,0.2,0.25,26.3,26.7,0.038,-0.962,0.005,2283,48000,0.005,1107,1819,1695.0000000000002,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6145.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,3565,32224,0.003,1465,744,1509.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6150.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,3111,47366,0.002,799,3875,782.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6155.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,2925,17776,0.002,317,731,648.4000000000001,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6160.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,2370,25403,0.001,298,528,266.8,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6165.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2765,9707,0.0,138,312,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3132,7418,0.0,142,28,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6220.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6225.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6230.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57046.90000000001]
["2025-02-20T14:55:58.000000000",6113.55,6235.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57046.90000000001]
["2025-02-20T14:56:09.000000000",6113.46,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10645,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6025.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11073,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6030.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16621,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6035.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12485,126.9,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6040.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16495,134.4,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6045.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18634,93.9,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6050.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35231,321.40000000000003,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6055.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25630,91.1,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6060.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39882,214.3,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6065.0,48.7,49.3,0.05,0.1,0.984,-0.016,0.002,153,1664,0.002,918,30452,214.2,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6070.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44428,383.2,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6075.0,38.8,39.3,0.1,0.15,0.979,-0.021,0.003,669,2879,0.003,1219,42162,566.4,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6080.0,33.8,34.4,0.15,0.2,0.973,-0.027,0.004,176,6144,0.004,4048,67563,1689.6,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6085.0,29.0,29.3,0.2,0.25,0.964,-0.036,0.005,264,7700,0.005,752,44245,508.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6090.0,24.1,24.4,0.3,0.35,0.942,-0.058,0.008,268,24157,0.008,1351,64735,1295.2,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6095.0,19.3,19.6,0.5,0.55,0.91,-0.09,0.012,217,28697,0.012,1248,47403,1758.0000000000002,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6100.0,14.7,15.0,0.9,0.95,0.852,-0.148,0.018,1886,61576,0.018,3183,57989,9124.2,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6105.0,10.5,10.7,1.65,1.75,0.755,-0.245,0.026,753,51218,0.026,1512,28868,5889.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6110.0,6.9,7.1,3.0,3.2,0.613,-0.387,0.033,708,87186,0.033,1405,19853,6972.9,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6115.0,4.2,4.3,5.2,5.4,0.447,-0.553,0.032,793,62532,0.032,1204,12108,6390.4,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6120.0,2.3,2.4,8.3,8.5,0.295,-0.705,0.028,918,81316,0.028,1537,9958,6874.000000000001,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6125.0,1.2,1.25,12.1,12.5,0.175,-0.825,0.021,1164,57970,0.021,1088,6063,4729.2,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6130.0,0.6,0.7,16.6,16.9,0.101,-0.899,0.014,1295,65853,0.014,1164,6353,3442.6000000000004,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6135.0,0.35,0.4,21.3,21.6,0.059,-0.941,0.009,1020,59520,0.009,645,2330,1498.5,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6140.0,0.2,0.25,26.1,26.5,0.038,-0.962,0.005,2283,48000,0.005,1107,1819,1695.0000000000002,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6145.0,0.1,0.15,30.9,31.5,0.022,-0.978,0.003,3565,32229,0.003,1465,744,1509.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6150.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,3111,47370,0.002,799,3875,782.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6155.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,2925,17776,0.002,317,731,648.4000000000001,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6160.0,0.0,0.05,45.9,46.4,0.004,-0.995,0.001,2370,25423,0.001,298,528,266.8,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2765,9707,0.0,138,312,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3132,7418,0.0,142,28,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,7908,9408,0.0,119,37,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2391,1037,0.0,14,8,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57779.4]
["2025-02-20T14:56:09.000000000",6113.46,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57779.4]
["2025-02-20T14:56:21.000000000",6113.72,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10645,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11113,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16626,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6035.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12485,126.9,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6040.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16495,134.4,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6045.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18634,93.9,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6050.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35231,321.40000000000003,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6055.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25630,91.1,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6060.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39883,214.3,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6065.0,48.7,49.3,0.05,0.1,0.99,-0.01,0.001,153,1664,0.001,918,30452,107.1,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6070.0,43.7,44.3,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44428,383.2,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6075.0,38.7,39.3,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42162,377.6,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6080.0,33.8,34.4,0.15,0.2,0.974,-0.026,0.003,176,6144,0.003,4048,67565,1267.2,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6085.0,28.9,29.3,0.2,0.25,0.964,-0.036,0.005,264,7702,0.005,752,44246,508.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6090.0,24.0,24.4,0.3,0.35,0.947,-0.053,0.007,268,24157,0.007,1351,64739,1133.3,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6095.0,19.2,19.6,0.5,0.55,0.916,-0.084,0.011,217,28751,0.011,1248,47404,1611.4999999999998,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6100.0,14.7,15.0,0.9,0.95,0.858,-0.142,0.018,1886,61627,0.018,3183,58001,9124.2,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6105.0,10.4,10.7,1.65,1.75,0.763,-0.236,0.025,753,51244,0.025,1512,28879,5662.5,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6110.0,6.9,7.1,3.0,3.2,0.624,-0.376,0.032,708,87202,0.032,1405,19951,6761.6,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6115.0,4.1,4.3,5.2,5.4,0.458,-0.542,0.032,793,62549,0.032,1204,12123,6390.4,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6120.0,2.3,2.4,8.4,8.6,0.303,-0.696,0.029,918,81369,0.029,1537,9958,7119.499999999999,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6125.0,1.15,1.25,12.1,12.5,0.18,-0.818,0.021,1164,58011,0.021,1088,6064,4729.2,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6130.0,0.6,0.7,16.6,16.9,0.105,-0.895,0.014,1295,65865,0.014,1164,6354,3442.6000000000004,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6135.0,0.35,0.4,21.3,21.6,0.062,-0.938,0.009,1020,59526,0.009,645,2330,1498.5,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6140.0,0.2,0.25,26.1,26.5,0.038,-0.962,0.006,2283,48004,0.006,1107,1821,2034.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6145.0,0.1,0.15,30.9,31.5,0.022,-0.978,0.003,3565,32235,0.003,1465,744,1509.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6150.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,3111,47370,0.002,799,3875,782.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6155.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,2925,17787,0.002,317,732,648.4000000000001,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6160.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,2370,25423,0.001,298,528,266.8,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2765,9708,0.0,138,312,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3132,7418,0.0,142,28,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56899.4]
["2025-02-20T14:56:21.000000000",6113.72,6235.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6020.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10645,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6025.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11113,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6030.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16632,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6035.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12485,126.9,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6040.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16495,134.4,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6045.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18634,93.9,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6050.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35231,321.40000000000003,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6055.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25630,91.1,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6060.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39883,214.3,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6065.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,153,1664,0.001,918,30452,107.1,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6070.0,43.8,44.4,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44449,383.2,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6075.0,38.9,39.4,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42172,377.6,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6080.0,33.9,34.4,0.15,0.2,0.974,-0.026,0.003,176,6144,0.003,4048,67570,1267.2,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6085.0,29.1,29.4,0.2,0.25,0.964,-0.036,0.005,264,7702,0.005,752,44269,508.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6090.0,24.2,24.5,0.3,0.35,0.947,-0.053,0.007,268,24157,0.007,1351,64751,1133.3,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6095.0,19.4,19.7,0.5,0.55,0.916,-0.084,0.011,217,28751,0.011,1248,47443,1611.4999999999998,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6100.0,14.8,15.1,0.9,0.95,0.858,-0.142,0.018,1886,61629,0.018,3183,58025,9124.2,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6105.0,10.5,10.8,1.65,1.7,0.763,-0.236,0.025,753,51258,0.025,1512,28917,5662.5,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6110.0,7.0,7.2,3.0,3.1,0.624,-0.376,0.032,708,87264,0.032,1405,19962,6761.6,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6115.0,4.2,4.3,5.2,5.3,0.458,-0.542,0.032,793,62605,0.032,1204,12168,6390.4,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6120.0,2.35,2.4,8.3,8.5,0.303,-0.696,0.029,918,81421,0.029,1537,9966,7119.499999999999,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6125.0,1.2,1.25,12.1,12.4,0.18,-0.818,0.021,1164,58033,0.021,1088,6064,4729.2,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6130.0,0.6,0.7,16.5,16.8,0.105,-0.895,0.014,1295,65893,0.014,1164,6354,3442.6000000000004,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6135.0,0.35,0.4,21.2,21.5,0.062,-0.938,0.009,1020,59526,0.009,645,2330,1498.5,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6140.0,0.2,0.25,26.0,26.4,0.038,-0.962,0.006,2283,48004,0.006,1107,1821,2034.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6145.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,3565,32236,0.003,1465,744,1509.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6150.0,0.05,0.1,35.8,36.4,0.013,-0.987,0.002,3111,47370,0.002,799,3875,782.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6155.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,2925,17787,0.002,317,732,648.4000000000001,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6160.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2370,25424,0.001,298,531,266.8,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6165.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2765,9708,0.0,138,312,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3132,7418,0.0,142,28,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56899.4]
["2025-02-20T14:56:33.000000000",6113.67,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56899.4]
["2025-02-20T14:56:46.000000000",6113.92,5990.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,5995.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6000.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6005.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6010.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6015.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6020.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10645,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6025.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11113,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6030.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16632,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6035.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12485,126.9,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6040.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16495,134.4,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6045.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18634,93.9,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6050.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35231,321.40000000000003,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6055.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25630,91.1,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6060.0,54.0,54.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39887,214.3,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6065.0,49.0,49.6,0.05,0.1,0.99,-0.01,0.001,153,1664,0.001,918,30463,107.1,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6070.0,44.1,44.6,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44450,383.2,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6075.0,39.1,39.6,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42178,377.6,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6080.0,34.1,34.6,0.15,0.2,0.974,-0.026,0.003,176,6144,0.003,4048,67576,1267.2,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6085.0,29.3,29.6,0.2,0.25,0.964,-0.036,0.005,264,7702,0.005,752,44277,508.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6090.0,24.4,24.7,0.3,0.35,0.947,-0.053,0.007,268,24157,0.007,1351,64786,1133.3,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6095.0,19.6,19.9,0.5,0.55,0.916,-0.084,0.011,217,28751,0.011,1248,47445,1611.4999999999998,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6100.0,15.0,15.3,0.85,0.9,0.859,-0.141,0.017,1886,61631,0.017,3183,58039,8617.3,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6105.0,10.7,11.0,1.6,1.65,0.764,-0.236,0.025,753,51273,0.025,1512,28931,5662.5,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6110.0,7.1,7.3,2.95,3.0,0.625,-0.375,0.032,708,87299,0.032,1405,20002,6761.6,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6115.0,4.3,4.5,5.1,5.2,0.459,-0.541,0.033,793,62655,0.033,1204,12171,6590.099999999999,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6120.0,2.4,2.5,8.1,8.3,0.305,-0.695,0.029,918,81490,0.029,1537,9972,7119.499999999999,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6125.0,1.25,1.3,11.9,12.2,0.182,-0.818,0.021,1164,58084,0.021,1088,6068,4729.2,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6130.0,0.65,0.7,16.3,16.6,0.105,-0.895,0.014,1295,65897,0.014,1164,6355,3442.6000000000004,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6135.0,0.35,0.4,21.0,21.3,0.063,-0.937,0.009,1020,59526,0.009,645,2330,1498.5,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6140.0,0.2,0.25,25.8,26.1,0.038,-0.962,0.006,2283,48034,0.006,1107,1821,2034.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6145.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,3565,32236,0.003,1465,744,1509.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6150.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,3111,47377,0.002,799,3875,782.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6155.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,2925,17887,0.002,317,732,648.4000000000001,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6160.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2370,25424,0.001,298,531,266.8,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2765,9708,0.0,138,312,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3132,7419,0.0,142,28,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6220.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6225.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6230.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56592.2]
["2025-02-20T14:56:46.000000000",6113.92,6235.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56592.2]
["2025-02-20T14:57:11.000000000",6113.84,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10645,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11113,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6030.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16636,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6035.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12485,126.9,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6040.0,73.8,74.4,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16503,134.4,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6045.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18634,93.9,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6050.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35251,321.40000000000003,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6055.0,58.8,59.4,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25630,91.1,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6060.0,53.8,54.4,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39913,214.3,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6065.0,48.8,49.4,0.05,0.15,0.987,-0.013,0.002,153,1664,0.002,918,30483,214.2,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6070.0,43.8,44.4,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44450,383.2,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6075.0,38.9,39.4,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42292,377.6,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6080.0,33.9,34.5,0.15,0.2,0.974,-0.026,0.003,176,6144,0.003,4048,67583,1267.2,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6085.0,29.1,29.4,0.2,0.25,0.965,-0.035,0.005,264,7702,0.005,752,44283,508.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6090.0,24.2,24.5,0.3,0.35,0.948,-0.052,0.007,268,24157,0.007,1351,64804,1133.3,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6095.0,19.4,19.7,0.5,0.55,0.916,-0.084,0.011,217,28752,0.011,1248,47473,1611.4999999999998,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6100.0,14.8,15.1,0.9,0.95,0.862,-0.138,0.017,1886,61688,0.017,3183,58107,8617.3,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6105.0,10.5,10.8,1.6,1.7,0.769,-0.231,0.025,753,51362,0.025,1512,28995,5662.5,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6110.0,6.9,7.1,3.0,3.1,0.63,-0.369,0.032,708,87394,0.032,1405,20100,6761.6,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6115.0,4.2,4.3,5.1,5.3,0.464,-0.536,0.033,793,62790,0.033,1204,12182,6590.099999999999,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6120.0,2.3,2.4,8.3,8.4,0.308,-0.692,0.029,918,81671,0.029,1537,9993,7119.499999999999,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6125.0,1.15,1.25,12.0,12.3,0.183,-0.817,0.022,1164,58174,0.022,1088,6074,4954.4,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6130.0,0.6,0.7,16.4,16.8,0.106,-0.894,0.014,1295,65951,0.014,1164,6360,3442.6000000000004,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6135.0,0.35,0.4,21.2,21.5,0.063,-0.937,0.009,1020,59578,0.009,645,2330,1498.5,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6140.0,0.2,0.25,26.0,26.4,0.038,-0.962,0.006,2283,48042,0.006,1107,1821,2034.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6145.0,0.1,0.15,30.8,31.4,0.022,-0.978,0.003,3565,32261,0.003,1465,744,1509.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6150.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,3111,47388,0.002,799,3875,782.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6155.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2925,17887,0.001,317,732,324.20000000000005,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6160.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2370,25427,0.001,298,531,266.8,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2765,9708,0.0,138,312,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3132,7419,0.0,142,28,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56600.3]
["2025-02-20T14:57:11.000000000",6113.84,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56600.3]
["2025-02-20T14:57:35.000000000",6114.41,5990.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,5995.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6000.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6005.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6010.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6015.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6020.0,94.4,95.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10645,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6025.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11113,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6030.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16636,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6035.0,79.4,80.1,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12485,126.9,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6040.0,74.5,75.1,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16503,134.4,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6045.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18634,93.9,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6050.0,64.5,65.1,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35251,321.40000000000003,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6055.0,59.5,60.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25632,91.1,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6060.0,54.5,55.2,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39922,214.3,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6065.0,49.5,50.2,0.05,0.1,0.99,-0.01,0.001,153,1664,0.001,918,30488,107.1,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6070.0,44.5,45.2,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44451,383.2,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6075.0,39.5,40.2,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42297,377.6,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6080.0,34.6,35.2,0.15,0.2,0.974,-0.026,0.003,176,6144,0.003,4048,67617,1267.2,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6085.0,29.8,30.1,0.2,0.25,0.965,-0.035,0.005,264,7702,0.005,752,44307,508.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6090.0,24.9,25.2,0.3,0.35,0.949,-0.051,0.007,268,24159,0.007,1351,64867,1133.3,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6095.0,20.1,20.4,0.45,0.5,0.923,-0.077,0.011,217,28760,0.011,1248,47580,1611.4999999999998,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6100.0,15.4,15.7,0.8,0.85,0.871,-0.129,0.016,1886,61726,0.016,3183,58177,8110.4000000000015,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6105.0,11.1,11.4,1.5,1.55,0.785,-0.215,0.024,753,51443,0.024,1512,29021,5436.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6110.0,7.4,7.6,2.75,2.85,0.651,-0.349,0.032,708,87431,0.032,1405,20210,6761.6,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6115.0,4.5,4.6,4.8,4.9,0.483,-0.517,0.032,793,62888,0.032,1204,12211,6390.4,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6120.0,2.5,2.6,7.7,7.9,0.327,-0.673,0.029,918,82039,0.029,1537,10031,7119.499999999999,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6125.0,1.3,1.35,11.4,11.7,0.199,-0.801,0.022,1164,58283,0.022,1088,6111,4954.4,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6130.0,0.65,0.75,15.8,16.1,0.115,-0.885,0.015,1295,66040,0.015,1164,6362,3688.500000000001,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6135.0,0.35,0.4,20.5,20.8,0.064,-0.936,0.009,1020,59622,0.009,645,2330,1498.5,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6140.0,0.2,0.25,25.3,25.7,0.039,-0.961,0.006,2283,48045,0.006,1107,1821,2034.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6145.0,0.1,0.15,30.0,30.7,0.022,-0.978,0.003,3565,32264,0.003,1465,744,1509.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6150.0,0.05,0.1,35.0,35.7,0.013,-0.987,0.002,3111,47399,0.002,799,3875,782.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6155.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,2925,17922,0.002,317,732,648.4000000000001,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6160.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,2370,25433,0.001,298,531,266.8,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6165.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6170.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6175.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,2765,9708,0.0,138,312,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6180.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,3132,7419,0.0,142,28,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6185.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6190.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6195.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6200.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6205.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6210.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6215.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6220.0,0.0,0.05,104.8,109.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6225.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6230.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56130.20000000001]
["2025-02-20T14:57:35.000000000",6114.41,6235.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6015.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6020.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10645,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6025.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11113,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6030.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16636,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6035.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12485,126.9,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6040.0,74.5,75.0,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16503,134.4,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6045.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18637,93.9,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6050.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35251,321.40000000000003,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6055.0,59.6,60.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25632,91.1,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6060.0,54.6,55.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39935,214.3,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6065.0,49.6,50.1,0.05,0.15,0.99,-0.01,0.001,153,1664,0.001,918,30489,107.1,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6070.0,44.6,45.1,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44451,383.2,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6075.0,39.6,40.1,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42298,377.6,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6080.0,34.7,35.2,0.15,0.2,0.974,-0.026,0.003,176,6144,0.003,4048,67618,1267.2,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6085.0,29.8,30.2,0.2,0.25,0.965,-0.035,0.005,264,7702,0.005,752,44325,508.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6090.0,24.9,25.2,0.3,0.35,0.949,-0.051,0.007,268,24159,0.007,1351,64877,1133.3,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6095.0,20.1,20.4,0.45,0.5,0.923,-0.077,0.011,217,28765,0.011,1248,47613,1611.4999999999998,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6100.0,15.4,15.8,0.8,0.85,0.871,-0.129,0.016,1886,61741,0.016,3183,58209,8110.4000000000015,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6105.0,11.1,11.4,1.5,1.55,0.785,-0.215,0.024,753,51461,0.024,1512,29042,5436.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6110.0,7.4,7.6,2.75,2.8,0.651,-0.349,0.032,708,87439,0.032,1405,20255,6761.6,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6115.0,4.5,4.6,4.8,4.9,0.483,-0.517,0.032,793,62985,0.032,1204,12223,6390.4,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6120.0,2.5,2.6,7.8,7.9,0.327,-0.673,0.029,918,82144,0.029,1537,10031,7119.499999999999,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6125.0,1.3,1.35,11.4,11.7,0.199,-0.801,0.022,1164,58310,0.022,1088,6111,4954.4,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6130.0,0.65,0.75,15.8,16.1,0.115,-0.885,0.015,1295,66062,0.015,1164,6362,3688.500000000001,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6135.0,0.35,0.4,20.4,20.8,0.064,-0.936,0.009,1020,59633,0.009,645,2340,1498.5,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6140.0,0.2,0.25,25.3,25.6,0.039,-0.961,0.006,2283,48097,0.006,1107,1821,2034.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6145.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.003,3565,32292,0.003,1465,744,1509.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6150.0,0.05,0.1,35.1,35.6,0.013,-0.987,0.002,3111,47399,0.002,799,3875,782.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6155.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,2925,17922,0.002,317,732,648.4000000000001,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6160.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,2370,25433,0.001,298,531,266.8,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6165.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,2961,15215,0.001,64,635,302.5,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2765,9708,0.0,138,312,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3132,7419,0.0,142,28,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56130.20000000001]
["2025-02-20T14:57:48.000000000",6114.44,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56130.20000000001]
["2025-02-20T14:57:59.000000000",6114.14,5990.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,5995.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6000.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6005.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6010.0,103.9,104.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6015.0,98.9,99.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6720,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6020.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6025.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11113,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6030.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16639,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6035.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12485,126.9,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6040.0,74.0,74.6,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16503,134.4,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6045.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18637,93.9,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6050.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35251,321.40000000000003,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6055.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25638,91.1,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6060.0,54.0,54.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39940,214.3,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6065.0,49.0,49.6,0.05,0.15,0.987,-0.013,0.001,153,1664,0.001,918,30489,107.1,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6070.0,44.1,44.7,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44460,383.2,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6075.0,39.1,39.7,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42298,377.6,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6080.0,34.1,34.7,0.15,0.2,0.974,-0.026,0.003,176,6144,0.003,4048,67619,1267.2,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6085.0,29.4,29.7,0.2,0.25,0.965,-0.035,0.005,264,7702,0.005,752,44344,508.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6090.0,24.5,24.8,0.3,0.35,0.948,-0.052,0.007,268,24159,0.007,1351,64882,1133.3,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6095.0,19.6,20.0,0.45,0.55,0.923,-0.077,0.011,217,28765,0.011,1248,47624,1611.4999999999998,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6100.0,15.0,15.3,0.85,0.9,0.871,-0.129,0.016,1886,61744,0.016,3183,58228,8110.4000000000015,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6105.0,10.7,11.0,1.55,1.65,0.781,-0.219,0.024,753,51465,0.024,1512,29053,5436.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6110.0,7.1,7.3,2.85,2.95,0.647,-0.353,0.032,708,87466,0.032,1405,20280,6761.6,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6115.0,4.3,4.4,5.0,5.1,0.481,-0.519,0.033,793,63026,0.033,1204,12229,6590.099999999999,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6120.0,2.35,2.45,8.0,8.2,0.323,-0.677,0.03,918,82202,0.03,1537,10033,7365.000000000001,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6125.0,1.2,1.25,11.8,12.1,0.195,-0.805,0.022,1164,58343,0.022,1088,6111,4954.4,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6130.0,0.6,0.7,16.2,16.5,0.113,-0.887,0.015,1295,66085,0.015,1164,6364,3688.500000000001,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6135.0,0.35,0.4,20.9,21.2,0.064,-0.936,0.009,1020,59637,0.009,645,2340,1498.5,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6140.0,0.2,0.25,25.7,26.1,0.039,-0.961,0.006,2283,48098,0.006,1107,1821,2034.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6145.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,3565,32295,0.003,1465,744,1509.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6150.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,3111,47399,0.002,799,3875,782.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6155.0,0.0,0.1,40.5,41.1,0.012,-0.988,0.002,2925,17936,0.002,317,732,648.4000000000001,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6160.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2370,25433,0.001,298,531,266.8,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2961,15216,0.001,64,635,302.5,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2765,9708,0.0,138,312,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3132,7419,0.0,142,28,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6220.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6225.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6230.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56575.40000000001]
["2025-02-20T14:57:59.000000000",6114.14,6235.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56575.40000000001]
["2025-02-20T14:58:10.000000000",6114.02,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6721,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11115,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16642,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6035.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12485,126.9,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6040.0,74.2,74.8,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16503,134.4,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6045.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18641,93.9,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6050.0,64.2,64.8,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35251,321.40000000000003,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6055.0,59.3,59.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25638,91.1,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6060.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39940,214.3,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6065.0,49.3,49.8,0.05,0.15,0.987,-0.013,0.002,153,1664,0.002,918,30489,214.2,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6070.0,44.3,44.9,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44476,383.2,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6075.0,39.3,39.9,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42298,377.6,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6080.0,34.4,34.9,0.15,0.2,0.974,-0.026,0.003,176,6144,0.003,4048,67622,1267.2,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6085.0,29.5,29.9,0.2,0.25,0.965,-0.035,0.005,264,7702,0.005,752,44344,508.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6090.0,24.6,25.0,0.3,0.35,0.948,-0.052,0.007,268,24159,0.007,1351,64883,1133.3,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6095.0,19.7,20.2,0.45,0.55,0.92,-0.08,0.011,217,28765,0.011,1248,47625,1611.4999999999998,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6100.0,15.2,15.5,0.85,0.9,0.865,-0.135,0.017,1886,61759,0.017,3183,58241,8617.3,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6105.0,10.8,11.2,1.5,1.6,0.777,-0.223,0.025,753,51474,0.025,1512,29071,5662.5,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6110.0,7.2,7.4,2.8,2.9,0.64,-0.36,0.032,708,87475,0.032,1405,20318,6761.6,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6115.0,4.4,4.5,4.9,5.0,0.472,-0.528,0.033,793,63116,0.033,1204,12264,6590.099999999999,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6120.0,2.4,2.45,7.9,8.1,0.314,-0.686,0.029,918,82222,0.029,1537,10037,7119.499999999999,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6125.0,1.2,1.3,11.6,12.0,0.189,-0.811,0.022,1164,58356,0.022,1088,6113,4954.4,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6130.0,0.65,0.7,16.0,16.4,0.109,-0.891,0.015,1295,66190,0.015,1164,6364,3688.500000000001,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6135.0,0.35,0.4,20.7,21.1,0.063,-0.937,0.009,1020,59642,0.009,645,2340,1498.5,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6140.0,0.2,0.25,25.6,26.0,0.038,-0.962,0.006,2283,48101,0.006,1107,1822,2034.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6145.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.003,3565,32296,0.003,1465,744,1509.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6150.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,3111,47399,0.002,799,3875,782.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6155.0,0.0,0.1,40.3,40.9,0.009,-0.991,0.001,2925,17936,0.001,317,732,324.20000000000005,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6160.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2370,25435,0.001,298,531,266.8,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6165.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2961,15216,0.001,64,635,302.5,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6170.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2765,9708,0.0,138,312,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3132,7419,0.0,142,28,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6220.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6225.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6230.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56846.2]
["2025-02-20T14:58:10.000000000",6114.02,6235.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56846.2]
["2025-02-20T14:58:22.000000000",6114.4,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6721,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11115,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16644,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6035.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,101,93,0.001,1168,12485,126.9,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6040.0,74.3,74.9,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16503,134.4,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6045.0,69.3,69.9,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18641,93.9,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6050.0,64.3,64.9,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35251,321.40000000000003,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6055.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25641,91.1,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6060.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39940,214.3,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6065.0,49.4,50.0,0.05,0.15,0.987,-0.013,0.002,153,1664,0.002,918,30489,214.2,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6070.0,44.4,45.0,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44476,383.2,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6075.0,39.4,40.0,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42298,377.6,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6080.0,34.4,35.0,0.15,0.2,0.974,-0.026,0.003,176,6144,0.003,4048,67632,1267.2,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6085.0,29.6,30.0,0.2,0.25,0.965,-0.035,0.005,264,7702,0.005,752,44455,508.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6090.0,24.7,25.0,0.3,0.35,0.948,-0.052,0.007,268,24159,0.007,1351,64884,1133.3,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6095.0,19.9,20.2,0.45,0.5,0.919,-0.081,0.011,217,28765,0.011,1248,47819,1611.4999999999998,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6100.0,15.2,15.5,0.8,0.85,0.865,-0.135,0.017,1886,61761,0.017,3183,58362,8617.3,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6105.0,11.0,11.2,1.5,1.55,0.773,-0.227,0.025,753,51474,0.025,1512,29110,5662.5,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6110.0,7.3,7.5,2.75,2.85,0.637,-0.363,0.032,708,87502,0.032,1405,20479,6761.6,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6115.0,4.4,4.5,4.8,5.0,0.469,-0.531,0.033,793,63124,0.033,1204,12284,6590.099999999999,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6120.0,2.45,2.5,7.8,8.0,0.309,-0.691,0.03,918,82274,0.03,1537,10038,7365.000000000001,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6125.0,1.25,1.3,11.6,11.9,0.181,-0.819,0.022,1164,58386,0.022,1088,6113,4954.4,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6130.0,0.65,0.7,15.9,16.3,0.104,-0.896,0.014,1295,66198,0.014,1164,6365,3442.6000000000004,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6135.0,0.35,0.4,20.6,21.0,0.063,-0.937,0.009,1020,59648,0.009,645,2340,1498.5,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6140.0,0.2,0.25,25.5,25.8,0.038,-0.962,0.006,2283,48101,0.006,1107,1823,2034.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6145.0,0.1,0.15,30.2,30.8,0.022,-0.978,0.003,3565,32296,0.003,1465,744,1509.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6150.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,3111,47400,0.002,799,3875,782.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6155.0,0.0,0.1,40.2,40.8,0.009,-0.991,0.001,2925,17936,0.001,317,732,324.20000000000005,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6160.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,2370,25435,0.001,298,531,266.8,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6165.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2961,15216,0.001,64,635,302.5,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2765,9708,0.0,138,312,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3132,7419,0.0,142,28,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6210.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56845.8]
["2025-02-20T14:58:22.000000000",6114.4,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,5990.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,5995.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6000.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6005.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6010.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6015.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6721,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6020.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6025.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11115,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6030.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16645,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6035.0,80.0,80.5,0.0,0.05,0.993,-0.007,0.001,101,93,0.001,1168,12508,126.9,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6040.0,75.0,75.5,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16503,134.4,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6045.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18641,93.9,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6050.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35251,321.40000000000003,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6055.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25641,91.1,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6060.0,55.0,55.5,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39950,214.3,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6065.0,50.0,50.6,0.1,0.15,0.987,-0.013,0.002,153,1664,0.002,918,30489,214.2,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6070.0,45.0,45.6,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44486,383.2,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6075.0,40.1,40.6,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42298,377.6,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6080.0,35.1,35.6,0.15,0.2,0.974,-0.026,0.003,176,6144,0.003,4048,67649,1267.2,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6085.0,30.3,30.6,0.2,0.25,0.965,-0.035,0.005,264,7703,0.005,752,44470,508.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6090.0,25.4,25.7,0.3,0.35,0.948,-0.052,0.007,268,24160,0.007,1351,64977,1133.3,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6095.0,20.5,20.8,0.45,0.5,0.919,-0.081,0.011,217,28769,0.011,1248,47824,1611.4999999999998,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6100.0,15.8,16.0,0.75,0.8,0.865,-0.135,0.017,1886,61786,0.017,3183,58390,8617.3,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6105.0,11.5,11.8,1.4,1.45,0.773,-0.227,0.025,753,51498,0.025,1512,29182,5662.5,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6110.0,7.7,7.9,2.55,2.65,0.637,-0.363,0.032,708,87553,0.032,1405,20529,6761.6,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6115.0,4.7,4.8,4.5,4.6,0.469,-0.531,0.033,793,63200,0.033,1204,12287,6590.099999999999,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6120.0,2.65,2.7,7.4,7.6,0.309,-0.691,0.03,918,82304,0.03,1537,10042,7365.000000000001,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6125.0,1.35,1.45,11.0,11.3,0.181,-0.819,0.022,1164,58410,0.022,1088,6114,4954.4,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6130.0,0.7,0.75,15.3,15.7,0.104,-0.896,0.014,1295,66208,0.014,1164,6370,3442.6000000000004,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6135.0,0.35,0.4,20.0,20.3,0.063,-0.937,0.009,1020,59653,0.009,645,2340,1498.5,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6140.0,0.2,0.25,24.8,25.2,0.038,-0.962,0.006,2283,48106,0.006,1107,1823,2034.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6145.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.003,3565,32297,0.003,1465,744,1509.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6150.0,0.05,0.1,34.6,35.2,0.013,-0.987,0.002,3111,47401,0.002,799,3875,782.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6155.0,0.05,0.1,39.6,40.1,0.009,-0.991,0.001,2925,17941,0.001,317,732,324.20000000000005,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6160.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,2370,25435,0.001,298,531,266.8,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6165.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,2961,15216,0.001,64,635,302.5,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2765,9708,0.0,138,313,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3132,7419,0.0,142,28,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6210.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6220.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6230.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56845.8]
["2025-02-20T14:58:33.000000000",6114.94,6235.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56845.8]
["2025-02-20T14:58:44.000000000",6114.85,5990.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,5995.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6000.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6005.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6010.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6015.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6721,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6020.0,95.0,95.6,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,10648,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6025.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11115,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6030.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16665,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6035.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,101,93,0.0,1168,12511,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6040.0,75.0,75.5,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16503,134.4,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6045.0,70.0,70.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18642,93.9,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6050.0,65.0,65.6,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35251,321.40000000000003,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6055.0,60.0,60.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25641,91.1,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6060.0,55.0,55.6,0.05,0.1,0.991,-0.009,0.001,803,934,0.001,1340,39951,214.3,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6065.0,50.1,50.6,0.1,0.15,0.985,-0.015,0.002,153,1664,0.002,918,30490,214.2,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6070.0,45.1,45.6,0.1,0.15,0.984,-0.016,0.002,805,4371,0.002,1111,44486,383.2,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6075.0,40.1,40.6,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42304,377.6,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6080.0,35.1,35.7,0.15,0.2,0.974,-0.026,0.003,176,6144,0.003,4048,67665,1267.2,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6085.0,30.2,30.7,0.2,0.25,0.966,-0.034,0.005,264,7703,0.005,752,44486,508.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6090.0,25.4,25.7,0.3,0.35,0.949,-0.051,0.007,268,24160,0.007,1351,64999,1133.3,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6095.0,20.5,20.9,0.45,0.5,0.924,-0.076,0.01,217,28770,0.01,1248,47832,1465.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6100.0,15.8,16.2,0.75,0.8,0.878,-0.122,0.016,1886,61811,0.016,3183,58413,8110.4000000000015,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6105.0,11.5,11.8,1.4,1.45,0.793,-0.207,0.023,753,51506,0.023,1512,29185,5209.5,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6110.0,7.7,7.9,2.55,2.65,0.664,-0.336,0.031,708,87630,0.031,1405,20570,6550.3,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6115.0,4.7,4.9,4.5,4.7,0.498,-0.502,0.035,793,63291,0.035,1204,12352,6989.500000000001,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6120.0,2.7,2.75,7.4,7.6,0.337,-0.663,0.03,918,82369,0.03,1537,10056,7365.000000000001,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6125.0,1.4,1.45,11.0,11.3,0.203,-0.797,0.023,1164,58440,0.023,1088,6114,5179.6,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6130.0,0.7,0.75,15.3,15.7,0.117,-0.883,0.016,1295,66215,0.016,1164,6371,3934.4,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6135.0,0.35,0.4,20.0,20.3,0.065,-0.935,0.01,1020,59674,0.01,645,2340,1665.0000000000002,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6140.0,0.2,0.25,24.8,25.2,0.039,-0.961,0.006,2283,48111,0.006,1107,1823,2034.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6145.0,0.1,0.15,29.8,30.1,0.022,-0.978,0.004,3565,32303,0.004,1465,744,2012.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6150.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,3111,47401,0.002,799,3875,782.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6155.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,2925,17969,0.002,317,732,648.4000000000001,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6160.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,2370,25436,0.001,298,531,266.8,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6165.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,2961,15227,0.001,64,635,302.5,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2765,9708,0.0,138,313,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3132,7419,0.0,142,28,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6210.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6220.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6230.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57511.30000000001]
["2025-02-20T14:58:44.000000000",6114.85,6235.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57511.30000000001]
["2025-02-20T14:58:55.000000000",6115.2,5995.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3100,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6000.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6005.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6010.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6015.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6721,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6020.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,10648,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6025.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11115,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6030.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16665,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6035.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,101,93,0.0,1168,12516,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6040.0,75.5,76.0,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16503,134.4,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6045.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18655,93.9,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6050.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35254,321.40000000000003,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6055.0,60.5,61.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25643,91.1,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6060.0,55.5,56.1,0.05,0.1,0.991,-0.009,0.001,803,934,0.001,1340,39952,214.3,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6065.0,50.5,51.1,0.05,0.1,0.985,-0.015,0.002,153,1664,0.002,918,30491,214.2,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6070.0,45.5,46.1,0.1,0.15,0.984,-0.016,0.002,805,4371,0.002,1111,44491,383.2,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6075.0,40.6,41.1,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42350,377.6,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6080.0,35.6,36.1,0.15,0.2,0.974,-0.026,0.003,176,6144,0.003,4048,67692,1267.2,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6085.0,30.6,31.2,0.2,0.25,0.966,-0.034,0.005,264,7707,0.005,752,44559,508.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6090.0,25.8,26.2,0.25,0.3,0.955,-0.045,0.006,268,24161,0.006,1351,65053,971.4,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6095.0,21.0,21.3,0.4,0.45,0.93,-0.07,0.01,217,28786,0.01,1248,47941,1465.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6100.0,16.3,16.6,0.7,0.75,0.884,-0.116,0.015,1886,61820,0.015,3183,58688,7603.5,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6105.0,11.9,12.2,1.3,1.35,0.802,-0.198,0.023,753,51532,0.023,1512,29310,5209.5,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6110.0,8.1,8.2,2.45,2.55,0.673,-0.327,0.031,708,87720,0.031,1405,20846,6550.3,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6115.0,5.0,5.1,4.3,4.5,0.506,-0.494,0.036,793,63394,0.036,1204,12604,7189.2,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6120.0,2.85,2.95,7.2,7.3,0.348,-0.652,0.03,918,82471,0.03,1537,10080,7365.000000000001,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6125.0,1.5,1.55,10.7,11.0,0.215,-0.785,0.023,1164,58542,0.023,1088,6120,5179.6,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6130.0,0.75,0.85,14.9,15.2,0.123,-0.877,0.016,1295,66315,0.016,1164,6382,3934.4,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6135.0,0.4,0.45,19.5,19.9,0.071,-0.929,0.01,1020,59751,0.01,645,2340,1665.0000000000002,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6140.0,0.2,0.25,24.3,24.7,0.04,-0.96,0.006,2283,48133,0.006,1107,1823,2034.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6145.0,0.1,0.15,29.2,29.6,0.023,-0.977,0.004,3565,32324,0.004,1465,744,2012.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6150.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,3111,47444,0.002,799,3876,782.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6155.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,2925,17969,0.002,317,732,648.4000000000001,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6160.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,2370,25455,0.001,298,531,266.8,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6165.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,2961,15227,0.001,64,635,302.5,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2765,9708,0.0,138,313,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3132,7419,0.0,142,29,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6210.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6220.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6230.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6235.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57042.20000000001]
["2025-02-20T14:58:55.000000000",6115.2,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57042.20000000001]
["2025-02-20T14:59:07.000000000",6114.87,5990.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,5995.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6000.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6005.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6010.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6015.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6721,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6020.0,94.7,95.3,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,10648,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6025.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11115,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6030.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16665,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6035.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,101,93,0.0,1168,12518,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6040.0,74.8,75.3,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16503,134.4,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6045.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18659,93.9,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6050.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35254,321.40000000000003,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6055.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25643,91.1,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6060.0,54.8,55.3,0.05,0.1,0.991,-0.009,0.001,803,934,0.001,1340,39954,214.3,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6065.0,49.8,50.3,0.05,0.1,0.99,-0.01,0.001,153,1664,0.001,918,30496,107.1,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6070.0,44.8,45.3,0.1,0.15,0.984,-0.016,0.002,805,4371,0.002,1111,44493,383.2,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6075.0,39.8,40.4,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42354,377.6,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6080.0,34.9,35.4,0.15,0.2,0.974,-0.025,0.003,176,6144,0.003,4048,67693,1267.2,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6085.0,29.9,30.4,0.2,0.25,0.966,-0.034,0.005,264,7707,0.005,752,44673,508.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6090.0,25.1,25.5,0.25,0.35,0.955,-0.045,0.006,268,24161,0.006,1351,65071,971.4,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6095.0,20.3,20.7,0.45,0.5,0.925,-0.075,0.01,217,28794,0.01,1248,48145,1465.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6100.0,15.7,16.0,0.75,0.85,0.879,-0.121,0.016,1886,61825,0.016,3183,58837,8110.4000000000015,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6105.0,11.3,11.6,1.4,1.5,0.794,-0.206,0.023,753,51539,0.023,1512,29347,5209.5,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6110.0,7.6,7.8,2.65,2.75,0.664,-0.335,0.03,708,87850,0.03,1405,21009,6339.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6115.0,4.6,4.8,4.7,4.8,0.503,-0.497,0.034,793,63617,0.034,1204,12667,6789.799999999999,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6120.0,2.65,2.7,7.6,7.8,0.342,-0.657,0.031,918,82617,0.031,1537,10092,7610.499999999999,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6125.0,1.35,1.45,11.2,11.5,0.208,-0.792,0.024,1164,58649,0.024,1088,6120,5404.8,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6130.0,0.7,0.75,15.5,15.9,0.12,-0.882,0.016,1295,66343,0.016,1164,6395,3934.4,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6135.0,0.35,0.4,20.2,20.6,0.065,-0.929,0.01,1020,59764,0.01,645,2340,1665.0000000000002,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6140.0,0.2,0.25,25.0,25.4,0.04,-0.96,0.006,2283,48148,0.006,1107,1823,2034.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6145.0,0.1,0.15,29.9,30.3,0.022,-0.977,0.004,3565,32339,0.004,1465,744,2012.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6150.0,0.05,0.1,34.8,35.4,0.014,-0.986,0.002,3111,47458,0.002,799,3876,782.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6155.0,0.0,0.1,39.8,40.3,0.009,-0.991,0.001,2925,17969,0.001,317,732,324.20000000000005,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6160.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,2370,25459,0.001,298,531,266.8,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6165.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,2961,15228,0.001,64,635,302.5,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2765,9708,0.0,138,313,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3132,7419,0.0,142,29,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3196,5296,0.0,278,192,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6210.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,2391,1039,0.0,14,8,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6220.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6230.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56977.8]
["2025-02-20T14:59:07.000000000",6114.87,6235.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,5995.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6000.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6015.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6721,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6020.0,94.5,95.2,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,10648,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6025.0,89.5,90.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11115,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6030.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16668,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6035.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,101,93,0.0,1168,12520,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6040.0,74.6,75.2,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16503,134.4,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6045.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18659,93.9,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6050.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35254,321.40000000000003,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6055.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25643,91.1,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6060.0,54.6,55.2,0.05,0.1,0.991,-0.009,0.001,803,934,0.001,1340,39955,214.3,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6065.0,49.6,50.3,0.05,0.1,0.99,-0.01,0.001,153,1664,0.001,918,30500,107.1,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6070.0,44.6,45.2,0.1,0.15,0.984,-0.016,0.002,805,4371,0.002,1111,44494,383.2,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6075.0,39.6,40.2,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42355,377.6,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6080.0,34.7,35.3,0.15,0.2,0.974,-0.025,0.003,176,6144,0.003,4048,67695,1267.2,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6085.0,29.7,30.3,0.2,0.25,0.966,-0.034,0.005,264,7708,0.005,752,44673,508.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6090.0,25.0,25.3,0.3,0.35,0.955,-0.045,0.006,268,24162,0.006,1351,65084,971.4,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6095.0,20.2,20.6,0.45,0.5,0.925,-0.075,0.01,217,28794,0.01,1248,48152,1465.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6100.0,15.5,15.8,0.8,0.85,0.879,-0.121,0.016,1886,61847,0.016,3183,58852,8110.4000000000015,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6105.0,11.2,11.4,1.45,1.5,0.794,-0.206,0.023,753,51573,0.023,1512,29364,5209.5,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6110.0,7.5,7.7,2.7,2.75,0.664,-0.335,0.03,708,87898,0.03,1405,21055,6339.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6115.0,4.6,4.7,4.7,4.8,0.503,-0.497,0.034,793,63699,0.034,1204,12715,6789.799999999999,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6120.0,2.55,2.65,7.7,7.8,0.342,-0.657,0.031,918,82723,0.031,1537,10093,7610.499999999999,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6125.0,1.3,1.35,11.3,11.6,0.208,-0.792,0.024,1164,58752,0.024,1088,6120,5404.8,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6130.0,0.65,0.75,15.7,16.0,0.12,-0.882,0.016,1295,66368,0.016,1164,6395,3934.4,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6135.0,0.35,0.4,20.3,20.7,0.065,-0.929,0.01,1020,59769,0.01,645,2340,1665.0000000000002,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6140.0,0.2,0.25,25.1,25.5,0.04,-0.96,0.006,2283,48150,0.006,1107,1823,2034.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6145.0,0.1,0.15,30.0,30.4,0.022,-0.977,0.004,3565,32341,0.004,1465,744,2012.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6150.0,0.05,0.1,35.0,35.6,0.014,-0.986,0.002,3111,47459,0.002,799,3877,782.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6155.0,0.0,0.05,39.9,40.5,0.009,-0.991,0.001,2925,17971,0.001,317,732,324.20000000000005,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2370,25460,0.001,298,531,266.8,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2961,15229,0.001,64,635,302.5,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2765,9708,0.0,138,313,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3132,7419,0.0,142,29,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3196,5297,0.0,278,192,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6210.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,2391,1039,0.0,14,8,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6215.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6220.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6225.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6230.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56977.8]
["2025-02-20T14:59:18.000000000",6114.63,6235.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56977.8]
["2025-02-20T14:59:29.000000000",6113.96,5990.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,5995.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6000.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6005.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6010.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6015.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6726,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6020.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6025.0,88.8,89.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11115,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6030.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16668,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,101,93,0.0,1168,12525,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6040.0,73.9,74.5,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16503,134.4,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6045.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18659,93.9,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6050.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35254,321.40000000000003,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6055.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25643,91.1,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6060.0,53.9,54.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39956,214.3,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6065.0,48.9,49.6,0.05,0.1,0.99,-0.01,0.001,153,1664,0.001,918,30500,107.1,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6070.0,43.9,44.6,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44494,383.2,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6075.0,38.9,39.6,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42355,377.6,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6080.0,34.0,34.6,0.15,0.2,0.974,-0.026,0.003,176,6144,0.003,4048,67700,1267.2,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6085.0,29.0,29.7,0.2,0.25,0.965,-0.035,0.005,264,7710,0.005,752,44676,508.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6090.0,24.3,24.7,0.3,0.35,0.949,-0.051,0.007,268,24162,0.007,1351,65096,1133.3,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6095.0,19.4,19.8,0.45,0.5,0.923,-0.077,0.01,217,28796,0.01,1248,48178,1465.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6100.0,14.8,15.2,0.85,0.9,0.872,-0.128,0.016,1886,61849,0.016,3183,58871,8110.4000000000015,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6105.0,10.6,10.8,1.5,1.6,0.786,-0.214,0.024,753,51580,0.024,1512,29410,5436.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6110.0,6.9,7.1,2.9,2.95,0.653,-0.347,0.032,708,87917,0.032,1405,21145,6761.6,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6115.0,4.1,4.3,5.0,5.2,0.486,-0.514,0.033,793,63840,0.033,1204,12774,6590.099999999999,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6120.0,2.3,2.35,8.1,8.3,0.325,-0.675,0.03,918,83106,0.03,1537,10100,7365.000000000001,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6125.0,1.15,1.2,11.9,12.2,0.196,-0.804,0.023,1164,58800,0.023,1088,6120,5179.6,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6130.0,0.6,0.65,16.3,16.6,0.111,-0.889,0.015,1295,66573,0.015,1164,6577,3688.500000000001,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6135.0,0.3,0.35,21.0,21.4,0.064,-0.936,0.009,1020,59778,0.009,645,2340,1498.5,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6140.0,0.15,0.2,25.8,26.2,0.039,-0.961,0.006,2283,48171,0.006,1107,1823,2034.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6145.0,0.1,0.15,30.8,31.1,0.022,-0.978,0.004,3565,32342,0.004,1465,744,2012.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6150.0,0.05,0.1,35.6,36.3,0.013,-0.987,0.002,3111,47459,0.002,799,3877,782.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2925,17972,0.001,317,732,324.20000000000005,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2370,25460,0.001,298,531,266.8,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6165.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,2961,15229,0.001,64,635,302.5,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6170.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6175.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,2765,9708,0.0,138,314,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6180.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,3132,7419,0.0,142,29,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6185.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3196,5297,0.0,278,192,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6190.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6195.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6200.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6205.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6210.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6215.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6220.0,0.0,0.05,104.9,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6225.0,0.0,0.05,109.8,111.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6230.0,0.0,0.05,114.8,116.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56706.0]
["2025-02-20T14:59:29.000000000",6113.96,6235.0,0.0,0.05,119.9,121.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56706.0]
["2025-02-20T14:59:40.000000000",6113.69,5990.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,5995.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6000.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6005.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6726,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11115,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6030.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16668,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6035.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12530,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6040.0,73.8,74.3,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16504,134.4,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6045.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18659,93.9,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6050.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35254,321.40000000000003,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6055.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25643,91.1,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6060.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39956,214.3,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6065.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,153,1665,0.001,918,30505,107.1,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6070.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44494,383.2,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6075.0,38.9,39.4,0.1,0.15,0.982,-0.018,0.002,669,2879,0.002,1219,42358,377.6,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6080.0,33.9,34.4,0.15,0.2,0.974,-0.026,0.003,176,6184,0.003,4048,67725,1267.2,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6085.0,29.0,29.4,0.2,0.25,0.965,-0.035,0.005,264,7710,0.005,752,44716,508.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6090.0,24.1,24.5,0.3,0.35,0.948,-0.052,0.007,268,24162,0.007,1351,65111,1133.3,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6095.0,19.3,19.7,0.45,0.55,0.919,-0.081,0.011,217,28796,0.011,1248,48185,1611.4999999999998,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6100.0,14.7,15.0,0.85,0.9,0.864,-0.136,0.017,1886,61850,0.017,3183,58883,8617.3,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6105.0,10.4,10.7,1.6,1.65,0.769,-0.231,0.025,753,51584,0.025,1512,29561,5662.5,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6110.0,6.9,7.0,2.95,3.0,0.631,-0.369,0.032,708,87954,0.032,1405,21248,6761.6,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6115.0,4.1,4.2,5.1,5.2,0.463,-0.537,0.034,793,63900,0.034,1204,12821,6789.799999999999,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6120.0,2.25,2.3,8.2,8.3,0.303,-0.697,0.03,918,83172,0.03,1537,10107,7365.000000000001,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6125.0,1.1,1.2,12.0,12.3,0.177,-0.823,0.022,1164,58885,0.022,1088,6122,4954.4,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6130.0,0.55,0.6,16.4,16.8,0.098,-0.902,0.014,1295,66593,0.014,1164,6577,3442.6000000000004,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6135.0,0.3,0.35,21.2,21.6,0.057,-0.943,0.009,1020,59785,0.009,645,2340,1498.5,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6140.0,0.15,0.2,26.0,26.4,0.032,-0.968,0.005,2283,48173,0.005,1107,1848,1695.0000000000002,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6145.0,0.1,0.15,31.0,31.4,0.022,-0.978,0.003,3565,32342,0.003,1465,744,1509.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6150.0,0.05,0.1,35.8,36.4,0.013,-0.987,0.002,3111,47466,0.002,799,3877,782.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6155.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2925,17973,0.001,317,732,324.20000000000005,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6160.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2370,25460,0.001,298,531,266.8,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2961,15231,0.001,64,635,302.5,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2765,9708,0.0,138,314,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3132,7419,0.0,142,29,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3196,5297,0.0,278,192,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56472.5]
["2025-02-20T14:59:40.000000000",6113.69,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56472.5]
["2025-02-20T14:59:52.000000000",6113.35,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6015.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6726,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6025.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11115,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6030.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16668,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6035.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12530,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6040.0,73.3,73.9,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16504,134.4,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6045.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18659,93.9,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6050.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35254,321.40000000000003,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6055.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25643,91.1,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6060.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39956,214.3,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6065.0,48.4,48.9,0.05,0.1,0.99,-0.01,0.001,153,1665,0.001,918,30505,107.1,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6070.0,43.4,43.9,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44509,383.2,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6075.0,38.4,38.9,0.1,0.15,0.981,-0.019,0.002,669,2879,0.002,1219,42358,377.6,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6080.0,33.4,34.0,0.15,0.2,0.973,-0.027,0.004,176,6184,0.004,4048,67727,1689.6,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6085.0,28.5,29.0,0.2,0.25,0.964,-0.036,0.005,264,7710,0.005,752,44717,508.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6090.0,23.7,24.0,0.3,0.35,0.947,-0.053,0.007,268,24162,0.007,1351,65111,1133.3,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6095.0,18.9,19.2,0.5,0.55,0.915,-0.085,0.012,217,28799,0.012,1248,48193,1758.0000000000002,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6100.0,14.3,14.6,0.85,0.95,0.858,-0.142,0.018,1886,61861,0.018,3183,58904,9124.2,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6105.0,10.1,10.3,1.65,1.7,0.759,-0.241,0.026,753,51593,0.026,1512,29685,5889.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6110.0,6.5,6.7,3.0,3.2,0.615,-0.386,0.034,708,87964,0.033,1405,21370,7043.700000000001,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6115.0,3.9,4.0,5.3,5.5,0.444,-0.556,0.033,793,63971,0.033,1204,12896,6590.099999999999,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6120.0,2.05,2.15,8.5,8.7,0.286,-0.714,0.029,918,83266,0.029,1537,10112,7119.499999999999,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6125.0,1.0,1.1,12.4,12.7,0.165,-0.835,0.021,1164,58982,0.021,1088,6127,4729.2,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6130.0,0.55,0.6,16.9,17.2,0.093,-0.907,0.013,1295,66611,0.013,1164,6579,3196.7,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6135.0,0.3,0.35,21.6,21.9,0.056,-0.944,0.008,1020,59786,0.008,645,2341,1332.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6140.0,0.15,0.2,26.5,26.8,0.031,-0.969,0.005,2283,48178,0.005,1107,1848,1695.0000000000002,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6145.0,0.1,0.15,31.4,31.8,0.022,-0.978,0.003,3565,32342,0.003,1465,744,1509.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6150.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,3111,47471,0.002,799,3877,782.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2925,17974,0.001,317,732,324.20000000000005,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6160.0,0.0,0.05,46.2,46.8,0.004,-0.995,0.001,2370,25460,0.001,298,531,266.8,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2961,15232,0.001,64,635,302.5,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2469,12593,0.001,114,256,258.29999999999995,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2765,9708,0.0,138,314,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3132,7419,0.0,142,29,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3196,5297,0.0,278,192,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,5057,3823,0.0,56,58,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,7908,9410,0.0,119,37,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2391,1039,0.0,14,8,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56974.1]
["2025-02-20T14:59:52.000000000",6113.35,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,5990.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,5995.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6000.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6918,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6005.0,108.7,109.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6010.0,103.7,104.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6015.0,98.7,99.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6020.0,93.7,94.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6025.0,88.7,89.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11115,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6030.0,83.7,84.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16668,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6035.0,78.7,79.5,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12535,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6040.0,73.7,74.5,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16505,134.4,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6045.0,68.8,69.5,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18661,93.9,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6050.0,63.8,64.5,0.05,0.1,0.992,-0.008,0.001,474,677,0.001,2740,35272,321.40000000000003,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6055.0,58.8,59.5,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25649,91.1,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6060.0,53.8,54.5,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39963,214.3,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6065.0,48.8,49.5,0.05,0.1,0.99,-0.01,0.001,153,1665,0.001,918,30512,107.1,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6070.0,43.8,44.5,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44517,383.2,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6075.0,38.8,39.6,0.1,0.15,0.981,-0.019,0.002,669,2879,0.002,1219,42360,377.6,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6080.0,33.9,34.6,0.15,0.2,0.973,-0.027,0.004,176,6184,0.004,4048,67741,1689.6,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6085.0,28.9,29.6,0.2,0.25,0.964,-0.036,0.005,264,7710,0.005,752,44730,508.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6090.0,24.0,24.7,0.3,0.35,0.947,-0.053,0.007,268,24162,0.007,1351,65176,1133.3,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6095.0,19.2,19.8,0.45,0.5,0.915,-0.085,0.012,217,28810,0.012,1248,48200,1758.0000000000002,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6100.0,14.7,15.2,0.8,0.9,0.858,-0.142,0.018,1886,61862,0.018,3183,58970,9124.2,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6105.0,10.4,10.9,1.55,1.6,0.759,-0.241,0.026,753,51602,0.026,1512,29784,5889.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6110.0,6.8,7.0,2.9,3.0,0.615,-0.386,0.034,708,88030,0.033,1405,21555,7043.700000000001,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6115.0,4.0,4.2,5.0,5.2,0.444,-0.556,0.033,793,64084,0.033,1204,12938,6590.099999999999,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6120.0,2.2,2.3,8.0,8.5,0.286,-0.714,0.029,918,83378,0.029,1537,10114,7119.499999999999,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6125.0,1.1,1.2,11.8,12.3,0.165,-0.835,0.021,1164,59079,0.021,1088,6130,4729.2,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6130.0,0.55,0.6,16.3,16.8,0.093,-0.907,0.013,1295,66628,0.013,1164,6579,3196.7,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6135.0,0.3,0.35,20.9,21.6,0.056,-0.944,0.008,1020,59804,0.008,645,2341,1332.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6140.0,0.15,0.2,25.8,26.5,0.031,-0.969,0.005,2283,48178,0.005,1107,1848,1695.0000000000002,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6145.0,0.1,0.15,30.7,31.4,0.022,-0.978,0.003,3565,32343,0.003,1465,744,1509.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6150.0,0.05,0.1,35.6,36.4,0.013,-0.987,0.002,3111,47490,0.002,799,3877,782.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6155.0,0.0,0.1,40.6,41.3,0.005,-0.995,0.001,2925,18021,0.001,317,732,324.20000000000005,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6160.0,0.0,0.05,45.6,46.3,0.004,-0.995,0.001,2370,25464,0.001,298,531,266.8,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6165.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6170.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,2469,12594,0.001,114,256,258.29999999999995,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6175.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,2765,9711,0.0,138,314,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6180.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,3132,7419,0.0,142,29,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6185.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6190.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6195.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6200.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,7908,9411,0.0,119,37,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6205.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6210.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6215.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6220.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6225.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6230.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56974.1]
["2025-02-20T15:00:03.000000000",6113.79,6235.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56974.1]
["2025-02-20T15:00:16.000000000",6112.56,5990.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,5995.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6000.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6005.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6010.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6015.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6020.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6025.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11118,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6030.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16677,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6035.0,77.2,77.8,0.0,0.1,0.997,-0.003,0.0,101,113,0.0,1168,12600,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6040.0,72.2,72.8,0.05,0.1,0.993,-0.007,0.001,145,143,0.001,1199,16549,134.4,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6045.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18661,93.9,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6050.0,62.2,62.8,0.05,0.1,0.991,-0.008,0.001,474,677,0.001,2740,35274,321.40000000000003,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6055.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25649,91.1,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6060.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39985,214.3,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6065.0,47.3,47.8,0.05,0.15,0.989,-0.01,0.001,153,1665,0.001,918,30532,107.1,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6070.0,42.3,42.8,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44531,383.2,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6075.0,37.3,37.9,0.1,0.15,0.981,-0.019,0.002,669,2879,0.002,1219,42369,377.6,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6080.0,32.3,32.9,0.15,0.2,0.973,-0.027,0.004,176,6184,0.004,4048,67941,1689.6,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6085.0,27.4,27.9,0.2,0.25,0.964,-0.036,0.005,264,7710,0.005,752,44779,508.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6090.0,22.6,23.0,0.3,0.35,0.947,-0.053,0.008,268,24162,0.008,1351,65245,1295.2,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6095.0,17.8,18.2,0.55,0.6,0.914,-0.086,0.012,217,28811,0.012,1248,48244,1758.0000000000002,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6100.0,13.3,13.6,1.0,1.05,0.851,-0.149,0.018,1886,61864,0.018,3183,59138,9124.2,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6105.0,9.2,9.5,1.85,1.95,0.753,-0.247,0.026,753,51632,0.026,1512,30015,5889.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6110.0,5.8,6.0,3.4,3.5,0.607,-0.393,0.032,708,88293,0.032,1405,21785,6761.6,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6115.0,3.4,3.5,5.9,6.1,0.437,-0.563,0.035,793,64205,0.035,1204,13038,6989.500000000001,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6120.0,1.8,1.85,9.2,9.5,0.277,-0.723,0.029,918,83692,0.029,1537,10122,7119.499999999999,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6125.0,0.85,0.95,13.3,13.7,0.158,-0.842,0.021,1164,59425,0.021,1088,6130,4729.2,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6130.0,0.45,0.5,17.8,18.2,0.09,-0.91,0.013,1295,66684,0.013,1164,6579,3196.7,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6135.0,0.25,0.3,22.6,23.0,0.05,-0.95,0.008,1020,60051,0.008,645,2341,1332.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6140.0,0.15,0.2,27.5,27.9,0.031,-0.969,0.005,2283,48289,0.005,1107,1848,1695.0000000000002,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6145.0,0.05,0.1,32.4,32.9,0.022,-0.978,0.003,3565,32356,0.003,1465,744,1509.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6150.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,3111,47498,0.002,799,3877,782.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6155.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2925,18052,0.001,317,732,324.20000000000005,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6160.0,0.0,0.05,47.3,47.9,0.004,-0.995,0.001,2370,25484,0.001,298,531,266.8,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6165.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6170.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,2469,12594,0.001,114,256,258.29999999999995,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6175.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6180.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6185.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6190.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6195.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6200.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6205.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6210.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6215.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6220.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6225.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6230.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57253.3]
["2025-02-20T15:00:16.000000000",6112.56,6235.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57253.3]
["2025-02-20T15:00:28.000000000",6112.54,5990.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,5995.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6000.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6005.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6397,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6010.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6015.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6020.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6025.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11119,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6030.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16679,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6035.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12613,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6040.0,72.1,72.6,0.0,0.1,0.992,-0.008,0.001,145,143,0.001,1199,16566,134.4,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6045.0,67.1,67.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18662,93.9,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6050.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,474,677,0.001,2740,35275,321.40000000000003,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6055.0,57.1,57.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25649,91.1,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6060.0,52.1,52.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39988,214.3,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6065.0,47.1,47.7,0.05,0.15,0.987,-0.013,0.002,153,1665,0.002,918,30534,214.2,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6070.0,42.1,42.7,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44531,383.2,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6075.0,37.2,37.7,0.1,0.15,0.981,-0.019,0.003,669,2879,0.003,1219,42372,566.4,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6080.0,32.2,32.7,0.15,0.2,0.973,-0.027,0.004,176,6184,0.004,4048,67943,1689.6,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6085.0,27.3,27.8,0.2,0.25,0.964,-0.036,0.005,264,7712,0.005,752,44781,508.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6090.0,22.4,22.8,0.3,0.35,0.946,-0.054,0.008,268,24162,0.008,1351,65247,1295.2,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6095.0,17.7,18.0,0.55,0.6,0.91,-0.09,0.012,217,28811,0.012,1248,48256,1758.0000000000002,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6100.0,13.1,13.5,1.0,1.05,0.846,-0.154,0.019,1886,61866,0.019,3183,59163,9631.1,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6105.0,9.1,9.3,1.9,2.0,0.741,-0.259,0.027,753,51659,0.027,1512,30046,6115.5,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6110.0,5.7,5.9,3.5,3.6,0.591,-0.409,0.033,708,88531,0.033,1405,22033,6972.9,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6115.0,3.3,3.4,6.0,6.2,0.42,-0.58,0.035,793,64242,0.035,1204,13330,6989.500000000001,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6120.0,1.75,1.8,9.3,9.6,0.264,-0.737,0.028,918,83759,0.028,1537,10148,6874.000000000001,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6125.0,0.85,0.9,13.4,13.8,0.148,-0.852,0.02,1164,59522,0.02,1088,6130,4504.000000000001,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6130.0,0.4,0.5,18.0,18.4,0.083,-0.917,0.012,1295,66792,0.012,1164,6581,2950.8,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6135.0,0.25,0.3,22.8,23.2,0.049,-0.951,0.008,1020,60072,0.008,645,2341,1332.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6140.0,0.1,0.15,27.7,28.0,0.031,-0.969,0.005,2283,48323,0.005,1107,1848,1695.0000000000002,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6145.0,0.05,0.1,32.6,33.0,0.014,-0.986,0.002,3565,32361,0.002,1465,744,1006.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6150.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,3111,47506,0.002,799,3877,782.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6155.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,2925,18056,0.001,317,732,324.20000000000005,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6160.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,2370,25484,0.001,298,531,266.8,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6165.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6170.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,2469,12594,0.001,114,256,258.29999999999995,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6175.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6180.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6185.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6190.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6195.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6200.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6205.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6210.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6215.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6220.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6225.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6230.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57274.3]
["2025-02-20T15:00:28.000000000",6112.54,6235.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57274.3]
["2025-02-20T15:00:40.000000000",6112.18,5990.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,5995.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6000.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6005.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6010.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6015.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6020.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6025.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11121,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6030.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16683,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6035.0,76.8,77.3,0.0,0.05,0.995,-0.005,0.0,101,113,0.0,1168,12619,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6040.0,71.8,72.3,0.0,0.1,0.994,-0.005,0.001,145,143,0.001,1199,16566,134.4,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6045.0,66.8,67.4,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18663,93.9,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6050.0,61.8,62.4,0.05,0.1,0.991,-0.009,0.001,474,677,0.001,2740,35278,321.40000000000003,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6055.0,56.8,57.4,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25659,91.1,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6060.0,51.9,52.4,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39991,214.3,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6065.0,46.9,47.4,0.05,0.1,0.989,-0.011,0.001,153,1665,0.001,918,30536,107.1,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6070.0,41.9,42.4,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44533,383.2,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6075.0,36.9,37.4,0.1,0.15,0.981,-0.019,0.003,669,2879,0.003,1219,42382,566.4,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6080.0,32.0,32.5,0.15,0.2,0.973,-0.027,0.004,176,6184,0.004,4048,67950,1689.6,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6085.0,27.0,27.5,0.2,0.25,0.963,-0.037,0.005,264,7712,0.005,752,44783,508.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6090.0,22.2,22.5,0.35,0.4,0.939,-0.061,0.008,268,24162,0.008,1351,65260,1295.2,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6095.0,17.4,17.8,0.55,0.6,0.9,-0.1,0.013,217,28811,0.013,1248,48384,1904.5,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6100.0,12.9,13.2,1.05,1.1,0.834,-0.166,0.02,1886,61880,0.02,3183,59250,10138.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6105.0,8.9,9.1,1.95,2.05,0.721,-0.278,0.028,753,51667,0.028,1512,30109,6342.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6110.0,5.6,5.7,3.6,3.7,0.566,-0.435,0.033,708,88583,0.033,1405,22132,6972.9,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6115.0,3.1,3.3,6.1,6.3,0.393,-0.607,0.034,793,64383,0.034,1204,13351,6789.799999999999,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6120.0,1.65,1.7,9.5,9.8,0.242,-0.759,0.027,918,83849,0.028,1537,10158,6782.200000000001,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6125.0,0.8,0.85,13.6,13.9,0.133,-0.867,0.018,1164,59560,0.018,1088,6132,4053.6,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6130.0,0.4,0.45,18.2,18.6,0.076,-0.924,0.011,1295,66970,0.011,1164,6581,2704.9,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6135.0,0.2,0.25,23.0,23.4,0.042,-0.958,0.007,1020,60080,0.007,645,2341,1165.5,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6140.0,0.1,0.15,27.9,28.3,0.024,-0.976,0.004,2283,48333,0.004,1107,1858,1355.9999999999998,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6145.0,0.05,0.1,32.9,33.2,0.014,-0.986,0.002,3565,32374,0.002,1465,764,1006.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6150.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,3111,48510,0.002,799,4887,782.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6155.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2925,18061,0.001,317,732,324.20000000000005,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6160.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,2370,25484,0.001,298,531,266.8,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6165.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6170.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6175.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6180.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6185.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6190.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6195.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6200.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6205.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6210.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6215.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6220.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6225.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6230.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56553.8]
["2025-02-20T15:00:40.000000000",6112.18,6235.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56553.8]
["2025-02-20T15:00:52.000000000",6112.73,5990.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,5995.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6000.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6005.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6010.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6015.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6020.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6025.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11122,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6030.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16683,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6035.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12619,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6040.0,72.5,73.0,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16566,134.4,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6045.0,67.5,68.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18663,93.9,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6050.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,474,677,0.001,2740,35278,321.40000000000003,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6055.0,57.6,58.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25659,91.1,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6060.0,52.6,53.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39991,214.3,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6065.0,47.6,48.1,0.05,0.1,0.989,-0.011,0.001,153,1665,0.001,918,30537,107.1,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6070.0,42.6,43.1,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44533,383.2,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6075.0,37.6,38.1,0.1,0.15,0.981,-0.019,0.003,669,2880,0.003,1219,42383,566.4,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6080.0,32.7,33.2,0.15,0.2,0.973,-0.027,0.004,176,6184,0.004,4048,67953,1689.6,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6085.0,27.7,28.2,0.2,0.25,0.964,-0.036,0.005,264,7713,0.005,752,44788,508.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6090.0,22.9,23.2,0.3,0.35,0.946,-0.054,0.008,268,24162,0.008,1351,65280,1295.2,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6095.0,18.1,18.4,0.5,0.55,0.913,-0.087,0.012,217,28812,0.012,1248,48390,1758.0000000000002,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6100.0,13.5,13.8,0.9,1.0,0.851,-0.149,0.019,1886,61895,0.019,3183,59282,9631.1,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6105.0,9.4,9.7,1.75,1.85,0.746,-0.254,0.027,753,51684,0.027,1512,30141,6115.5,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6110.0,6.0,6.2,3.3,3.4,0.594,-0.406,0.034,708,88628,0.034,1405,22263,7184.200000000002,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6115.0,3.4,3.6,5.7,5.9,0.421,-0.579,0.034,793,64469,0.034,1204,13361,6789.799999999999,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6120.0,1.8,1.85,9.0,9.2,0.264,-0.736,0.028,918,83901,0.028,1537,10180,6874.000000000001,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6125.0,0.85,0.95,13.0,13.3,0.148,-0.852,0.02,1164,59719,0.02,1088,6133,4504.000000000001,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6130.0,0.4,0.45,17.6,17.9,0.078,-0.922,0.012,1295,66995,0.012,1164,6581,2950.8,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6135.0,0.2,0.25,22.4,22.7,0.043,-0.957,0.007,1020,60383,0.007,645,2341,1165.5,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6140.0,0.1,0.15,27.3,27.6,0.024,-0.976,0.004,2283,48338,0.004,1107,1859,1355.9999999999998,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6145.0,0.05,0.1,32.2,32.5,0.014,-0.986,0.002,3565,32381,0.002,1465,764,1006.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6150.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,3111,48520,0.002,799,4887,782.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6155.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2925,18080,0.001,317,732,324.20000000000005,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6160.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,2370,25743,0.001,298,531,266.8,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6165.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6170.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6175.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6180.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6185.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6190.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6195.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6200.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6205.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6210.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6215.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6220.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6225.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6230.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56673.3]
["2025-02-20T15:00:52.000000000",6112.73,6235.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,5990.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,5995.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6000.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6005.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6010.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6015.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6020.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6025.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11123,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6030.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16683,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6035.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12621,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6040.0,72.0,72.7,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16566,134.4,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6045.0,67.0,67.7,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18663,93.9,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6050.0,62.0,62.7,0.05,0.1,0.991,-0.009,0.001,474,677,0.001,2740,35278,321.40000000000003,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6055.0,57.1,57.7,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25659,91.1,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6060.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39991,214.3,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6065.0,47.1,47.7,0.05,0.1,0.989,-0.011,0.001,153,1665,0.001,918,30540,107.1,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6070.0,42.1,42.8,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44533,383.2,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6075.0,37.1,37.8,0.1,0.15,0.981,-0.019,0.003,669,2880,0.003,1219,42385,566.4,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6080.0,32.2,32.8,0.15,0.2,0.973,-0.027,0.004,176,6184,0.004,4048,67953,1689.6,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6085.0,27.2,27.9,0.2,0.25,0.964,-0.036,0.005,264,7713,0.005,752,44890,508.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6090.0,22.5,22.8,0.3,0.35,0.946,-0.054,0.008,268,24162,0.008,1351,65281,1295.2,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6095.0,17.7,18.0,0.55,0.6,0.913,-0.087,0.012,217,28812,0.012,1248,48495,1758.0000000000002,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6100.0,13.1,13.5,1.0,1.05,0.851,-0.149,0.019,1886,61895,0.019,3183,59390,9631.1,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6105.0,9.1,9.4,1.9,1.95,0.746,-0.254,0.027,753,51686,0.027,1512,30148,6115.5,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6110.0,5.8,5.9,3.5,3.6,0.594,-0.406,0.034,708,88632,0.034,1405,22400,7184.200000000002,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6115.0,3.3,3.4,5.9,6.0,0.421,-0.579,0.034,793,64487,0.034,1204,13371,6789.799999999999,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6120.0,1.7,1.75,9.3,9.6,0.264,-0.736,0.028,918,83957,0.028,1537,10180,6874.000000000001,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6125.0,0.8,0.9,13.4,13.7,0.148,-0.852,0.02,1164,59738,0.02,1088,6133,4504.000000000001,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6130.0,0.4,0.45,18.0,18.3,0.078,-0.922,0.012,1295,67002,0.012,1164,6581,2950.8,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6135.0,0.2,0.25,22.8,23.1,0.043,-0.957,0.007,1020,60464,0.007,645,2341,1165.5,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6140.0,0.1,0.15,27.7,28.0,0.024,-0.976,0.004,2283,48338,0.004,1107,1859,1355.9999999999998,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6145.0,0.05,0.1,32.6,33.0,0.014,-0.986,0.002,3565,32383,0.002,1465,764,1006.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6150.0,0.05,0.1,37.4,38.1,0.013,-0.987,0.002,3111,48525,0.002,799,4887,782.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6155.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,2925,18083,0.001,317,732,324.20000000000005,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6160.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2370,25743,0.001,298,531,266.8,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6165.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6170.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6185.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6190.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6220.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6225.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6230.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56673.3]
["2025-02-20T15:01:03.000000000",6112.55,6235.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56673.3]
["2025-02-20T15:01:15.000000000",6112.83,5990.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,5995.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6000.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6005.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6010.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7351,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6015.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6020.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6025.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11130,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6030.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16683,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6035.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12625,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6040.0,72.5,73.0,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16566,134.4,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6045.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18663,93.9,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6050.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,474,677,0.001,2740,35278,321.40000000000003,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6055.0,57.5,58.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25689,91.1,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6060.0,52.6,53.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39992,214.3,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6065.0,47.6,48.1,0.05,0.1,0.989,-0.011,0.001,153,1665,0.001,918,30571,107.1,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6070.0,42.6,43.1,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44533,383.2,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6075.0,37.6,38.1,0.1,0.15,0.981,-0.019,0.003,669,2880,0.003,1219,42385,566.4,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6080.0,32.6,33.2,0.15,0.2,0.973,-0.027,0.004,176,6184,0.004,4048,67960,1689.6,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6085.0,27.7,28.2,0.2,0.25,0.963,-0.037,0.005,264,7714,0.005,752,44892,508.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6090.0,22.9,23.2,0.3,0.35,0.946,-0.054,0.008,268,24162,0.008,1351,65283,1295.2,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6095.0,18.1,18.4,0.5,0.55,0.907,-0.093,0.013,217,28814,0.013,1248,48504,1904.5,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6100.0,13.6,13.8,0.95,1.0,0.843,-0.157,0.019,1886,61898,0.019,3183,59412,9631.1,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6105.0,9.4,9.7,1.8,1.85,0.738,-0.262,0.027,753,51697,0.027,1512,30161,6115.5,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6110.0,6.0,6.1,3.3,3.4,0.587,-0.413,0.034,708,88667,0.034,1405,22423,7184.200000000002,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6115.0,3.4,3.5,5.7,5.8,0.414,-0.586,0.035,793,64559,0.035,1204,13384,6989.500000000001,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6120.0,1.8,1.85,9.0,9.2,0.256,-0.744,0.028,918,84022,0.028,1537,10181,6874.000000000001,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6125.0,0.85,0.9,13.0,13.3,0.143,-0.857,0.019,1164,59750,0.019,1088,6134,4278.799999999999,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6130.0,0.4,0.5,17.6,17.9,0.077,-0.923,0.012,1295,67038,0.012,1164,6591,2950.8,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6135.0,0.2,0.25,22.4,22.7,0.042,-0.957,0.007,1020,60465,0.007,645,2341,1165.5,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6140.0,0.1,0.15,27.3,27.6,0.024,-0.976,0.004,2283,48339,0.004,1107,1859,1355.9999999999998,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6145.0,0.05,0.1,32.2,32.5,0.014,-0.986,0.002,3565,32408,0.002,1465,764,1006.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6150.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,3111,48526,0.002,799,4887,782.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6155.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2925,18110,0.001,317,732,324.20000000000005,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6160.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2370,25743,0.001,298,531,266.8,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6165.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6170.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6175.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6220.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6230.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56794.3]
["2025-02-20T15:01:15.000000000",6112.83,6235.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56794.3]
["2025-02-20T15:01:26.000000000",6112.62,5990.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,5995.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6000.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6005.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6010.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7352,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6015.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6020.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6025.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11131,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6030.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16688,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6035.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12625,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6040.0,72.5,73.0,0.0,0.1,0.995,-0.005,0.001,145,143,0.001,1199,16566,134.4,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6045.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18663,93.9,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6050.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,474,677,0.001,2740,35278,321.40000000000003,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6055.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25690,91.1,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6060.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39992,214.3,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6065.0,47.4,48.0,0.05,0.1,0.989,-0.011,0.001,153,1665,0.001,918,30571,107.1,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6070.0,42.6,43.1,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44533,383.2,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6075.0,37.6,38.1,0.1,0.15,0.981,-0.019,0.003,669,2881,0.003,1219,42385,566.4,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6080.0,32.6,33.1,0.15,0.2,0.973,-0.027,0.004,176,6184,0.004,4048,67960,1689.6,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6085.0,27.7,28.2,0.2,0.25,0.964,-0.036,0.005,264,7715,0.005,752,44892,508.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6090.0,22.9,23.2,0.3,0.35,0.946,-0.054,0.008,268,24162,0.008,1351,65293,1295.2,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6095.0,18.1,18.4,0.5,0.55,0.913,-0.087,0.012,217,28814,0.012,1248,48540,1758.0000000000002,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6100.0,13.5,13.8,0.95,1.0,0.853,-0.149,0.019,1886,61920,0.019,3183,59428,9631.1,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6105.0,9.4,9.6,1.8,1.85,0.749,-0.251,0.027,753,51709,0.027,1512,30171,6115.5,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6110.0,5.9,6.1,3.3,3.4,0.599,-0.401,0.034,708,88685,0.034,1405,22429,7184.200000000002,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6115.0,3.4,3.5,5.7,5.9,0.426,-0.575,0.034,793,64593,0.034,1204,13395,6789.799999999999,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6120.0,1.75,1.85,9.0,9.3,0.266,-0.734,0.029,918,84058,0.029,1537,10182,7119.499999999999,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6125.0,0.85,0.95,13.1,13.4,0.149,-0.851,0.02,1164,59767,0.02,1088,6134,4504.000000000001,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6130.0,0.4,0.5,17.6,17.9,0.081,-0.919,0.012,1295,67057,0.012,1164,6591,2950.8,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6135.0,0.2,0.25,22.4,22.7,0.043,-0.957,0.007,1020,60471,0.007,645,2341,1165.5,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6140.0,0.1,0.15,27.3,27.6,0.024,-0.976,0.004,2283,48348,0.004,1107,1859,1355.9999999999998,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6145.0,0.05,0.1,32.2,32.6,0.014,-0.986,0.003,3565,32435,0.003,1465,764,1509.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6150.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,3111,48526,0.002,799,4887,782.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6155.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2925,18112,0.001,317,732,324.20000000000005,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6160.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2370,25743,0.001,298,531,266.8,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6220.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6225.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6230.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57421.8]
["2025-02-20T15:01:26.000000000",6112.62,6235.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7352,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11131,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16688,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12766,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6040.0,72.6,73.2,0.05,0.1,0.992,-0.007,0.001,145,143,0.001,1199,16566,134.4,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6045.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18664,93.9,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6050.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,474,677,0.001,2740,35278,321.40000000000003,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6055.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25690,91.1,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6060.0,52.6,53.2,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39992,214.3,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6065.0,47.6,48.3,0.05,0.1,0.989,-0.011,0.001,153,1665,0.001,918,30571,107.1,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6070.0,42.7,43.1,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44533,383.2,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6075.0,37.7,38.3,0.1,0.15,0.981,-0.019,0.003,669,2881,0.003,1219,42388,566.4,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6080.0,32.7,33.3,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,67961,1689.6,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6085.0,27.8,28.4,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,44896,508.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6090.0,23.0,23.3,0.3,0.35,0.946,-0.054,0.008,268,24165,0.008,1351,65296,1295.2,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6095.0,18.1,18.5,0.5,0.6,0.913,-0.087,0.012,217,28824,0.012,1248,48545,1758.0000000000002,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6100.0,13.6,13.9,0.95,1.0,0.852,-0.148,0.019,1886,61941,0.019,3183,59477,9631.1,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6105.0,9.4,9.8,1.75,1.85,0.749,-0.251,0.027,753,51722,0.027,1512,30176,6115.5,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6110.0,6.0,6.2,3.3,3.4,0.601,-0.399,0.034,708,88703,0.034,1405,22444,7184.200000000002,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6115.0,3.5,3.6,5.7,5.8,0.428,-0.572,0.034,793,64606,0.034,1204,13409,6789.799999999999,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6120.0,1.85,1.9,9.0,9.2,0.27,-0.73,0.029,918,84084,0.029,1537,10182,7119.499999999999,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6125.0,0.9,0.95,13.0,13.3,0.152,-0.848,0.02,1164,59776,0.02,1088,6136,4504.000000000001,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6130.0,0.45,0.5,17.5,17.9,0.084,-0.916,0.012,1295,67071,0.012,1164,6591,2950.8,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6135.0,0.2,0.25,22.3,22.7,0.043,-0.957,0.007,1020,60473,0.007,645,2341,1165.5,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6140.0,0.1,0.15,27.2,27.6,0.024,-0.976,0.004,2283,48348,0.004,1107,1859,1355.9999999999998,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6145.0,0.05,0.1,32.1,32.5,0.015,-0.985,0.003,3565,32435,0.003,1465,764,1509.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6150.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,3111,48527,0.002,799,4887,782.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6155.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2925,18116,0.001,317,732,324.20000000000005,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6160.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2370,25743,0.001,298,531,266.8,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6165.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6190.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6195.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6210.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6215.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6220.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6225.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6230.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57421.8]
["2025-02-20T15:01:37.000000000",6112.83,6235.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,5990.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,5995.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6000.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6005.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6010.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7353,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6015.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6020.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6025.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11131,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6030.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16689,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6035.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12767,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6040.0,72.3,72.9,0.05,0.1,0.992,-0.007,0.001,145,143,0.001,1199,16566,134.4,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6045.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18664,93.9,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6050.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,474,677,0.001,2740,35278,321.40000000000003,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6055.0,57.4,57.9,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25693,91.1,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6060.0,52.4,52.9,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,39992,214.3,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6065.0,47.4,47.9,0.05,0.15,0.989,-0.011,0.001,153,1665,0.001,918,30572,107.1,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6070.0,42.4,42.9,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44533,383.2,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6075.0,37.4,37.9,0.1,0.15,0.981,-0.019,0.003,669,2881,0.003,1219,42388,566.4,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6080.0,32.5,33.0,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,67962,1689.6,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6085.0,27.5,28.0,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,44896,508.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6090.0,22.7,23.1,0.3,0.35,0.946,-0.054,0.008,268,24165,0.008,1351,65298,1295.2,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6095.0,17.9,18.3,0.55,0.6,0.913,-0.087,0.012,217,28824,0.012,1248,48547,1758.0000000000002,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6100.0,13.4,13.7,0.95,1.05,0.852,-0.148,0.019,1886,61941,0.019,3183,59507,9631.1,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6105.0,9.3,9.6,1.8,1.9,0.749,-0.251,0.027,753,51730,0.027,1512,30201,6115.5,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6110.0,5.9,6.1,3.4,3.5,0.601,-0.399,0.034,708,88711,0.034,1405,22496,7184.200000000002,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6115.0,3.4,3.5,5.8,6.0,0.428,-0.572,0.034,793,64639,0.034,1204,13419,6789.799999999999,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6120.0,1.8,1.85,9.1,9.4,0.27,-0.73,0.029,918,84118,0.029,1537,10183,7119.499999999999,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6125.0,0.85,0.95,13.2,13.5,0.152,-0.848,0.02,1164,59792,0.02,1088,6136,4504.000000000001,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6130.0,0.4,0.5,17.7,18.1,0.084,-0.916,0.012,1295,67077,0.012,1164,6591,2950.8,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6135.0,0.2,0.25,22.5,22.9,0.043,-0.957,0.007,1020,60476,0.007,645,2342,1165.5,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6140.0,0.1,0.15,27.4,27.8,0.024,-0.976,0.004,2283,48348,0.004,1107,1859,1355.9999999999998,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6145.0,0.05,0.1,32.3,32.7,0.015,-0.985,0.003,3565,32435,0.003,1465,764,1509.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6150.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,3111,48527,0.002,799,4887,782.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6155.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2925,18120,0.001,317,732,324.20000000000005,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6160.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,2370,25743,0.001,298,531,266.8,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6165.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6170.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6220.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6225.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6230.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57421.8]
["2025-02-20T15:01:48.000000000",6112.52,6235.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57421.8]
["2025-02-20T15:02:00.000000000",6112.29,5990.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,5995.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6000.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6005.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6010.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7353,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6015.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6020.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6025.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11131,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6030.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16689,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6035.0,76.9,77.5,0.0,0.1,0.997,-0.003,0.0,101,113,0.0,1168,12767,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6040.0,71.9,72.5,0.0,0.05,0.992,-0.008,0.001,145,143,0.001,1199,16573,134.4,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6045.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18664,93.9,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6050.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,474,677,0.001,2740,35278,321.40000000000003,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6055.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25703,91.1,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6060.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40003,214.3,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6065.0,47.0,47.5,0.05,0.1,0.987,-0.013,0.002,153,1665,0.002,918,30575,214.2,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6070.0,42.0,42.5,0.1,0.15,0.983,-0.017,0.002,805,4371,0.002,1111,44533,383.2,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6075.0,37.0,37.5,0.1,0.15,0.981,-0.019,0.003,669,2881,0.003,1219,42403,566.4,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6080.0,32.0,32.6,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,67965,1689.6,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6085.0,27.1,27.6,0.2,0.25,0.963,-0.037,0.005,264,7718,0.005,752,45006,508.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6090.0,22.3,22.6,0.35,0.4,0.946,-0.054,0.008,268,24165,0.008,1351,65322,1295.2,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6095.0,17.5,17.8,0.6,0.65,0.907,-0.093,0.012,217,28824,0.012,1248,48673,1758.0000000000002,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6100.0,13.0,13.3,1.05,1.1,0.844,-0.156,0.019,1886,61942,0.019,3183,59625,9631.1,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6105.0,8.9,9.2,1.95,2.05,0.739,-0.261,0.027,753,51737,0.027,1512,30259,6115.5,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6110.0,5.6,5.8,3.6,3.7,0.588,-0.412,0.034,708,88754,0.034,1405,22646,7184.200000000002,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6115.0,3.2,3.3,6.1,6.3,0.416,-0.584,0.034,793,64690,0.034,1204,13423,6789.799999999999,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6120.0,1.7,1.75,9.5,9.8,0.261,-0.739,0.028,918,84150,0.028,1537,10183,6874.000000000001,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6125.0,0.8,0.85,13.6,13.9,0.145,-0.855,0.019,1164,59810,0.019,1088,6136,4278.799999999999,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6130.0,0.4,0.45,18.2,18.5,0.08,-0.92,0.012,1295,67104,0.012,1164,6591,2950.8,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6135.0,0.2,0.25,23.0,23.3,0.043,-0.957,0.007,1020,60500,0.007,645,2342,1165.5,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6140.0,0.1,0.15,27.9,28.2,0.024,-0.976,0.004,2283,48348,0.004,1107,1859,1355.9999999999998,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6145.0,0.05,0.1,32.8,33.2,0.014,-0.986,0.002,3565,32436,0.002,1465,764,1006.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6150.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,3111,48530,0.002,799,4887,782.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6155.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2925,18123,0.001,317,732,324.20000000000005,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6160.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,2370,25743,0.001,298,531,266.8,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6165.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6170.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6175.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6180.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6185.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6190.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6195.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6200.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6205.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6210.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6215.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6220.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6225.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6230.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56555.20000000001]
["2025-02-20T15:02:00.000000000",6112.29,6235.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56555.20000000001]
["2025-02-20T15:02:11.000000000",6113.03,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7353,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11131,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16748,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12767,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,145,143,0.0,1199,16578,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6045.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18664,93.9,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6050.0,63.1,63.6,0.05,0.1,0.991,-0.009,0.001,474,678,0.001,2740,35278,321.40000000000003,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6055.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25703,91.1,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6060.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40012,214.3,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6065.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,153,1665,0.001,918,30634,107.1,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6070.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44537,383.2,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6075.0,38.2,38.7,0.1,0.15,0.981,-0.019,0.003,669,2881,0.003,1219,42405,566.4,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6080.0,33.2,33.7,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,67967,1689.6,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6085.0,28.3,28.8,0.2,0.25,0.963,-0.037,0.005,264,7718,0.005,752,45007,508.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6090.0,23.4,23.8,0.3,0.35,0.946,-0.054,0.008,268,24165,0.008,1351,65327,1295.2,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6095.0,18.6,19.0,0.5,0.55,0.91,-0.09,0.012,217,28824,0.012,1248,48703,1758.0000000000002,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6100.0,14.1,14.4,0.9,0.95,0.845,-0.155,0.019,1886,61963,0.019,3183,59769,9631.1,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6105.0,9.8,10.1,1.65,1.75,0.741,-0.259,0.028,753,51765,0.028,1512,30289,6342.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6110.0,6.3,6.5,3.1,3.2,0.592,-0.411,0.034,708,88771,0.034,1405,22687,7184.200000000002,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6115.0,3.7,3.8,5.4,5.5,0.42,-0.583,0.034,793,64735,0.033,1204,13441,6669.400000000001,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6120.0,1.95,2.05,8.6,8.8,0.263,-0.737,0.028,918,84234,0.028,1537,10186,6874.000000000001,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6125.0,0.95,1.05,12.5,12.9,0.149,-0.851,0.019,1164,59896,0.019,1088,6137,4278.799999999999,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6130.0,0.45,0.55,17.0,17.4,0.083,-0.917,0.012,1295,67170,0.012,1164,6591,2950.8,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6135.0,0.25,0.3,21.8,22.1,0.043,-0.957,0.007,1020,60507,0.007,645,2342,1165.5,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6140.0,0.1,0.15,26.7,27.0,0.024,-0.976,0.004,2283,48359,0.004,1107,1859,1355.9999999999998,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6145.0,0.05,0.1,31.6,32.0,0.014,-0.986,0.002,3565,32451,0.002,1465,764,1006.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6150.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,3111,48531,0.002,799,4887,782.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6155.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2925,18123,0.001,317,732,324.20000000000005,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6160.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,2370,25744,0.001,298,531,266.8,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6230.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56419.8]
["2025-02-20T15:02:11.000000000",6113.03,6235.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56419.8]
["2025-02-20T15:02:22.000000000",6113.01,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7353,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11131,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16748,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12767,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,145,143,0.0,1199,16618,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6045.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18664,93.9,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6050.0,63.1,63.7,0.05,0.1,0.991,-0.008,0.001,474,679,0.001,2740,35278,321.40000000000003,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6055.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25703,91.1,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6060.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40012,214.3,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6065.0,48.2,48.7,0.05,0.1,0.989,-0.011,0.001,153,1666,0.001,918,30634,107.1,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6070.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44539,383.2,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6075.0,38.2,38.8,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42406,377.6,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6080.0,33.2,33.8,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,67968,1689.6,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6085.0,28.3,28.9,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,45007,508.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6090.0,23.4,23.9,0.3,0.35,0.946,-0.054,0.008,268,24165,0.008,1351,65383,1295.2,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6095.0,18.7,19.0,0.5,0.55,0.914,-0.086,0.012,217,28828,0.012,1248,48934,1758.0000000000002,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6100.0,14.1,14.4,0.9,0.95,0.855,-0.145,0.018,1886,61965,0.018,3183,59849,9124.2,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6105.0,9.9,10.2,1.65,1.75,0.755,-0.245,0.027,753,51769,0.027,1512,30305,6115.5,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6110.0,6.4,6.6,3.1,3.2,0.607,-0.393,0.034,708,88778,0.034,1405,22745,7184.200000000002,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6115.0,3.7,3.9,5.4,5.6,0.435,-0.565,0.033,793,64831,0.033,1204,13442,6590.099999999999,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6120.0,2.0,2.1,8.6,8.8,0.28,-0.72,0.028,918,84477,0.028,1537,10186,6874.000000000001,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6125.0,1.0,1.05,12.5,12.9,0.161,-0.839,0.02,1164,59904,0.02,1088,6137,4504.000000000001,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6130.0,0.5,0.55,17.0,17.4,0.09,-0.91,0.013,1295,67181,0.013,1164,6591,3196.7,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6135.0,0.25,0.3,21.7,22.1,0.05,-0.95,0.008,1020,60507,0.008,645,2342,1332.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6140.0,0.1,0.15,26.6,27.1,0.024,-0.976,0.004,2283,48388,0.004,1107,1859,1355.9999999999998,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6145.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,3565,32451,0.003,1465,764,1509.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6150.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,3111,48532,0.002,799,4887,782.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2925,18128,0.001,317,732,324.20000000000005,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2370,25751,0.001,298,531,266.8,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56558.9]
["2025-02-20T15:02:22.000000000",6113.01,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7353,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6020.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6025.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11131,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6030.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16748,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12785,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6040.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,145,143,0.0,1199,16622,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6045.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18664,93.9,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6050.0,63.5,64.1,0.05,0.1,0.991,-0.008,0.001,474,679,0.001,2740,35308,321.40000000000003,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6055.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25706,91.1,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6060.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40015,214.3,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6065.0,48.6,49.1,0.05,0.1,0.989,-0.011,0.001,153,1666,0.001,918,30634,107.1,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6070.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44562,383.2,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6075.0,38.6,39.1,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42410,377.6,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6080.0,33.7,34.2,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,67968,1689.6,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6085.0,28.7,29.2,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,45009,508.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6090.0,23.9,24.2,0.3,0.35,0.946,-0.054,0.008,268,24165,0.008,1351,65433,1295.2,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6095.0,19.1,19.4,0.45,0.5,0.914,-0.086,0.012,217,28928,0.012,1248,48937,1758.0000000000002,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6100.0,14.5,14.8,0.85,0.9,0.855,-0.145,0.018,1886,61973,0.018,3183,59862,9124.2,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6105.0,10.3,10.5,1.55,1.65,0.755,-0.245,0.027,753,51779,0.027,1512,30318,6115.5,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6110.0,6.6,6.8,2.9,3.0,0.607,-0.393,0.034,708,88784,0.034,1405,22775,7184.200000000002,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6115.0,3.9,4.0,5.1,5.3,0.435,-0.565,0.033,793,65004,0.033,1204,13442,6590.099999999999,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6120.0,2.1,2.2,8.3,8.5,0.28,-0.72,0.028,918,84495,0.028,1537,10191,6874.000000000001,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6125.0,1.05,1.1,12.2,12.5,0.161,-0.839,0.02,1164,59937,0.02,1088,6137,4504.000000000001,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6130.0,0.5,0.55,16.6,16.9,0.09,-0.91,0.013,1295,67215,0.013,1164,6597,3196.7,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6135.0,0.25,0.3,21.3,21.7,0.05,-0.95,0.008,1020,60513,0.008,645,2342,1332.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6140.0,0.1,0.2,26.2,26.6,0.024,-0.976,0.004,2283,48436,0.004,1107,1859,1355.9999999999998,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6145.0,0.05,0.1,31.1,31.5,0.015,-0.985,0.003,3565,32452,0.003,1465,764,1509.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6150.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,3111,48532,0.002,799,4887,782.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6155.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2925,18146,0.001,317,732,324.20000000000005,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6160.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,2370,25751,0.001,298,531,266.8,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6165.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2961,15233,0.001,64,635,302.5,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6170.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6175.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6180.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6185.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6190.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6195.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6200.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6205.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6210.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6215.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6220.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6225.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6230.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56558.9]
["2025-02-20T15:02:33.000000000",6113.22,6235.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56558.9]
["2025-02-20T15:02:44.000000000",6113.35,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7353,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11131,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16748,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12785,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,145,143,0.0,1199,16625,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6045.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18664,93.9,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6050.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35309,321.40000000000003,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6055.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25706,91.1,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6060.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40015,214.3,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6065.0,48.4,48.9,0.05,0.1,0.99,-0.01,0.001,153,1666,0.001,918,30635,107.1,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6070.0,43.4,44.0,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44562,383.2,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6075.0,38.4,39.0,0.1,0.15,0.981,-0.018,0.002,669,2881,0.002,1219,42426,377.6,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6080.0,33.4,34.0,0.15,0.2,0.974,-0.026,0.004,176,6187,0.004,4048,67987,1689.6,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6085.0,28.5,29.1,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,45011,508.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6090.0,23.7,24.1,0.3,0.35,0.953,-0.047,0.007,268,24165,0.007,1351,65502,1133.3,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6095.0,18.9,19.3,0.5,0.55,0.921,-0.079,0.011,217,28928,0.011,1248,48937,1611.4999999999998,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6100.0,14.3,14.6,0.85,0.9,0.867,-0.133,0.018,1886,61984,0.018,3183,59885,9124.2,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6105.0,10.0,10.3,1.65,1.7,0.769,-0.231,0.026,753,51798,0.026,1512,30342,5889.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6110.0,6.5,6.7,3.0,3.1,0.626,-0.374,0.034,708,88855,0.034,1405,22806,7184.200000000002,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6115.0,3.9,4.0,5.3,5.4,0.453,-0.547,0.033,793,65106,0.033,1204,13452,6590.099999999999,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6120.0,2.1,2.2,8.4,8.7,0.297,-0.703,0.029,918,84762,0.029,1537,10191,7119.499999999999,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6125.0,1.05,1.1,12.3,12.7,0.173,-0.827,0.021,1164,59993,0.021,1088,6137,4729.2,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6130.0,0.5,0.55,16.8,17.1,0.097,-0.903,0.014,1295,67271,0.014,1164,6599,3442.6000000000004,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6135.0,0.25,0.3,21.6,21.9,0.05,-0.95,0.008,1020,60515,0.008,645,2347,1332.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6140.0,0.15,0.2,26.4,26.8,0.032,-0.968,0.005,2283,48437,0.005,1107,1859,1695.0000000000002,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6145.0,0.05,0.1,31.3,31.7,0.015,-0.985,0.003,3565,32462,0.003,1465,764,1509.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6150.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,3111,48532,0.002,799,4887,782.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2925,18146,0.001,317,732,324.20000000000005,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6160.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,2370,25751,0.001,298,531,266.8,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6165.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6170.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6175.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6180.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6185.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6190.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6195.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6200.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6205.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6210.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6215.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6220.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6225.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6230.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57079.6]
["2025-02-20T15:02:44.000000000",6113.35,6235.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57079.6]
["2025-02-20T15:02:56.000000000",6113.25,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7353,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11131,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16748,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12785,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,145,143,0.0,1199,16625,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6045.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18664,93.9,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6050.0,63.1,63.6,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35309,321.40000000000003,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6055.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25706,91.1,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6060.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40015,214.3,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6065.0,48.1,48.7,0.05,0.1,0.99,-0.01,0.001,153,1667,0.001,918,30635,107.1,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6070.0,43.1,43.7,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44562,383.2,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6075.0,38.2,38.7,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42426,377.6,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6080.0,33.2,33.7,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,67988,1689.6,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6085.0,28.3,28.8,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,45011,508.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6090.0,23.5,23.8,0.3,0.35,0.947,-0.053,0.008,268,24165,0.008,1351,65512,1295.2,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6095.0,18.7,19.0,0.5,0.55,0.914,-0.086,0.012,217,28928,0.012,1248,48948,1758.0000000000002,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6100.0,14.1,14.4,0.9,0.95,0.856,-0.144,0.018,1886,61984,0.018,3183,59896,9124.2,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6105.0,9.9,10.1,1.7,1.75,0.756,-0.244,0.026,753,51828,0.026,1512,30344,5889.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6110.0,6.4,6.6,3.1,3.3,0.61,-0.389,0.033,708,88857,0.033,1405,22812,6972.9,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6115.0,3.8,3.9,5.5,5.6,0.441,-0.559,0.034,793,65143,0.034,1204,13471,6789.799999999999,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6120.0,2.05,2.15,8.7,8.9,0.286,-0.714,0.029,918,84834,0.029,1537,10191,7119.499999999999,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6125.0,1.05,1.1,12.6,12.9,0.167,-0.833,0.021,1164,60008,0.021,1088,6137,4729.2,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6130.0,0.5,0.55,17.1,17.4,0.091,-0.909,0.013,1295,67303,0.013,1164,6599,3196.7,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6135.0,0.25,0.3,21.8,22.1,0.05,-0.95,0.008,1020,60548,0.008,645,2349,1332.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6140.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,2283,48440,0.005,1107,1859,1695.0000000000002,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6145.0,0.05,0.1,31.6,31.9,0.015,-0.985,0.003,3565,32463,0.003,1465,764,1509.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6150.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,3111,48572,0.002,799,4887,782.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6155.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2925,18146,0.001,317,732,324.20000000000005,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6160.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,2370,25751,0.001,298,531,266.8,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57130.5]
["2025-02-20T15:02:56.000000000",6113.25,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6935,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7353,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,6727,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6020.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,10648,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6025.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11131,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6030.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,16748,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6035.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,101,113,0.0,1168,12785,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6040.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,145,143,0.0,1199,16625,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6045.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18674,93.9,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6050.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35309,321.40000000000003,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6055.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25707,91.1,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6060.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40015,214.3,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6065.0,48.8,49.4,0.05,0.1,0.99,-0.01,0.001,153,1667,0.001,918,30646,107.1,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6070.0,43.9,44.4,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44562,383.2,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6075.0,38.9,39.4,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42436,377.6,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6080.0,33.9,34.4,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,67988,1689.6,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6085.0,29.0,29.5,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,45011,508.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6090.0,24.2,24.5,0.3,0.35,0.947,-0.053,0.008,268,24165,0.008,1351,65523,1295.2,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6095.0,19.4,19.7,0.45,0.5,0.914,-0.086,0.012,217,28928,0.012,1248,49035,1758.0000000000002,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6100.0,14.7,15.0,0.85,0.9,0.856,-0.144,0.018,1886,61986,0.018,3183,59952,9124.2,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6105.0,10.5,10.6,1.55,1.6,0.756,-0.244,0.026,753,51858,0.026,1512,30363,5889.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6110.0,6.9,7.0,2.9,2.95,0.61,-0.389,0.033,708,88928,0.033,1405,22834,6972.9,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6115.0,4.1,4.2,5.1,5.2,0.441,-0.559,0.034,793,65221,0.034,1204,13472,6789.799999999999,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6120.0,2.25,2.35,8.2,8.4,0.286,-0.714,0.029,918,84920,0.029,1537,10201,7119.499999999999,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6125.0,1.15,1.2,12.0,12.3,0.167,-0.833,0.021,1164,60041,0.021,1088,6137,4729.2,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6130.0,0.55,0.6,16.4,16.7,0.091,-0.909,0.013,1295,67308,0.013,1164,6604,3196.7,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6135.0,0.3,0.35,21.1,21.4,0.05,-0.95,0.008,1020,60561,0.008,645,2349,1332.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6140.0,0.15,0.2,26.0,26.3,0.031,-0.969,0.005,2283,48442,0.005,1107,1859,1695.0000000000002,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6145.0,0.05,0.1,30.9,31.2,0.015,-0.985,0.003,3565,32466,0.003,1465,764,1509.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6150.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,3111,48572,0.002,799,4887,782.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6155.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2925,18147,0.001,317,732,324.20000000000005,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6160.0,0.0,0.05,45.8,46.3,0.004,-0.995,0.001,2370,25751,0.001,298,531,266.8,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6165.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6170.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6175.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6220.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6225.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6230.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57130.5]
["2025-02-20T15:03:07.000000000",6113.45,6235.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57130.5]
["2025-02-20T15:03:19.000000000",6113.91,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7353,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11143,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6025.0,88.6,89.2,0.0,0.1,0.997,-0.003,0.0,50,69,0.0,1145,11435,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6030.0,83.6,84.2,0.05,0.1,0.997,-0.003,0.0,137,63,0.0,2491,16977,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6035.0,78.6,79.2,0.05,0.1,0.997,-0.003,0.0,101,128,0.0,1168,13078,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6040.0,73.6,74.2,0.05,0.1,0.997,-0.003,0.0,145,158,0.0,1199,17539,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6045.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18674,93.9,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6050.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35324,321.40000000000003,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6055.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25707,91.1,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6060.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40017,214.3,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6065.0,48.7,49.3,0.1,0.15,0.99,-0.01,0.001,153,1667,0.001,918,30647,107.1,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6070.0,43.7,44.3,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44563,383.2,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6075.0,38.7,39.3,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42437,377.6,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6080.0,33.7,34.3,0.15,0.2,0.974,-0.026,0.004,176,6187,0.004,4048,67996,1689.6,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6085.0,28.8,29.4,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,45018,508.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6090.0,24.0,24.4,0.3,0.35,0.947,-0.053,0.007,268,24165,0.007,1351,65529,1133.3,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6095.0,19.2,19.5,0.5,0.55,0.921,-0.079,0.011,217,28939,0.011,1248,49039,1611.4999999999998,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6100.0,14.6,14.9,0.85,0.95,0.862,-0.138,0.018,1886,62004,0.018,3183,60033,9124.2,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6105.0,10.3,10.6,1.6,1.65,0.768,-0.232,0.026,753,51869,0.026,1512,30669,5889.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6110.0,6.8,7.0,2.95,3.1,0.624,-0.376,0.034,708,88979,0.034,1405,22882,7184.200000000002,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6115.0,4.0,4.2,5.2,5.3,0.453,-0.547,0.033,793,65272,0.033,1204,13481,6590.099999999999,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6120.0,2.25,2.3,8.3,8.5,0.299,-0.701,0.028,918,85029,0.028,1537,10201,6874.000000000001,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6125.0,1.15,1.2,12.1,12.4,0.177,-0.823,0.021,1164,60073,0.021,1088,6137,4729.2,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6130.0,0.55,0.6,16.6,16.9,0.099,-0.901,0.014,1295,67331,0.014,1164,6604,3442.6000000000004,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6135.0,0.3,0.35,21.3,21.6,0.057,-0.943,0.008,1020,60567,0.008,645,2349,1332.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6140.0,0.15,0.2,26.1,26.5,0.032,-0.968,0.005,2283,48448,0.005,1107,1860,1695.0000000000002,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6145.0,0.05,0.1,31.1,31.4,0.015,-0.985,0.003,3565,32470,0.003,1465,764,1509.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6150.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,3111,48580,0.002,799,4887,782.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6155.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2925,18149,0.001,317,732,324.20000000000005,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6160.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,2370,25752,0.001,298,531,266.8,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6220.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6225.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6230.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56834.1]
["2025-02-20T15:03:19.000000000",6113.91,6235.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56834.1]
["2025-02-20T15:03:30.000000000",6113.81,5990.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,5995.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6000.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6005.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6010.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6015.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6020.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6025.0,89.1,89.6,0.0,0.1,0.995,-0.005,0.0,50,69,0.0,1145,11436,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6030.0,84.1,84.6,0.0,0.05,0.993,-0.007,0.001,137,63,0.001,2491,17107,262.8,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6035.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,101,128,0.001,1168,13088,126.9,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6040.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,145,158,0.001,1199,17539,134.4,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6045.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18674,93.9,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6050.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35328,321.40000000000003,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6055.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25707,91.1,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6060.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40017,214.3,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6065.0,49.2,49.7,0.1,0.15,0.985,-0.015,0.002,153,1667,0.002,918,30658,214.2,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6070.0,44.2,44.7,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44563,383.2,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6075.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,669,2881,0.002,1219,42437,377.6,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6080.0,34.2,34.7,0.15,0.2,0.974,-0.026,0.003,176,6187,0.003,4048,68000,1267.2,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6085.0,29.3,29.8,0.2,0.25,0.965,-0.035,0.005,264,7718,0.005,752,45019,508.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6090.0,24.4,24.8,0.3,0.35,0.948,-0.052,0.007,268,24165,0.007,1351,65557,1133.3,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6095.0,19.6,19.9,0.45,0.5,0.919,-0.081,0.011,217,28939,0.011,1248,49040,1611.4999999999998,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6100.0,15.0,15.3,0.8,0.9,0.864,-0.136,0.017,1886,62013,0.017,3183,60060,8617.3,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6105.0,10.7,11.0,1.5,1.6,0.772,-0.228,0.025,753,51876,0.025,1512,30683,5662.5,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6110.0,7.1,7.2,2.8,2.85,0.631,-0.369,0.033,708,88980,0.033,1405,22924,6972.9,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6115.0,4.2,4.3,4.9,5.1,0.462,-0.538,0.033,793,65281,0.033,1204,13493,6590.099999999999,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6120.0,2.35,2.4,8.0,8.2,0.305,-0.695,0.029,918,85076,0.029,1537,10201,7119.499999999999,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6125.0,1.2,1.25,11.8,12.1,0.181,-0.819,0.022,1164,60086,0.022,1088,6137,4954.4,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6130.0,0.6,0.65,16.2,16.5,0.103,-0.897,0.014,1295,67336,0.014,1164,6604,3442.6000000000004,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6135.0,0.3,0.35,20.9,21.2,0.057,-0.943,0.009,1020,60568,0.009,645,2350,1498.5,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6140.0,0.15,0.2,25.7,26.1,0.032,-0.968,0.005,2283,48458,0.005,1107,1860,1695.0000000000002,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6145.0,0.05,0.1,30.7,31.0,0.015,-0.985,0.003,3565,32471,0.003,1465,764,1509.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6150.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,3111,48580,0.002,799,4887,782.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6155.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2925,18151,0.001,317,732,324.20000000000005,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6160.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,2370,25752,0.001,298,531,266.8,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6170.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6175.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6180.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6185.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6190.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6195.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6200.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6205.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6210.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6215.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6220.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6225.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6230.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56735.4]
["2025-02-20T15:03:30.000000000",6113.81,6235.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56735.4]
["2025-02-20T15:03:41.000000000",6113.82,5990.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,5995.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6000.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6005.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6010.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6015.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6020.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6025.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11436,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6030.0,84.0,84.6,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17179,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6035.0,79.0,79.6,0.0,0.1,0.993,-0.007,0.001,101,128,0.001,1168,13088,126.9,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6040.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,145,158,0.001,1199,17550,134.4,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6045.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18674,93.9,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6050.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35328,321.40000000000003,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6055.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25707,91.1,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6060.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40017,214.3,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6065.0,49.1,49.6,0.1,0.15,0.985,-0.015,0.002,153,1667,0.002,918,30663,214.2,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6070.0,44.1,44.6,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44563,383.2,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6075.0,39.1,39.7,0.1,0.15,0.982,-0.018,0.002,669,2881,0.002,1219,42437,377.6,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6080.0,34.2,34.7,0.15,0.2,0.974,-0.026,0.003,176,6187,0.003,4048,68001,1267.2,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6085.0,29.2,29.7,0.2,0.25,0.965,-0.035,0.005,264,7718,0.005,752,45020,508.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6090.0,24.4,24.7,0.3,0.35,0.948,-0.052,0.007,268,24165,0.007,1351,65557,1133.3,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6095.0,19.6,19.9,0.45,0.5,0.922,-0.078,0.011,217,28939,0.011,1248,49046,1611.4999999999998,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6100.0,15.0,15.3,0.8,0.9,0.866,-0.134,0.017,1886,62013,0.017,3183,60064,8617.3,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6105.0,10.7,10.9,1.5,1.6,0.776,-0.224,0.025,753,51881,0.025,1512,30711,5662.5,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6110.0,7.0,7.2,2.8,2.9,0.635,-0.365,0.033,708,88989,0.033,1405,22930,6972.9,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6115.0,4.2,4.4,5.0,5.1,0.464,-0.536,0.033,793,65326,0.033,1204,13508,6590.099999999999,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6120.0,2.35,2.4,8.0,8.2,0.309,-0.691,0.029,918,85104,0.029,1537,10202,7119.499999999999,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6125.0,1.2,1.25,11.8,12.1,0.183,-0.817,0.022,1164,60091,0.022,1088,6137,4954.4,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6130.0,0.6,0.65,16.2,16.5,0.103,-0.897,0.014,1295,67349,0.014,1164,6604,3442.6000000000004,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6135.0,0.3,0.35,20.9,21.2,0.057,-0.943,0.009,1020,60571,0.009,645,2350,1498.5,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6140.0,0.15,0.2,25.7,26.1,0.032,-0.968,0.005,2283,48458,0.005,1107,1860,1695.0000000000002,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6145.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,3565,32486,0.003,1465,764,1509.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6150.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,3111,48580,0.002,799,4887,782.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6155.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2925,18152,0.001,317,732,324.20000000000005,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6160.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,2370,25752,0.001,298,531,266.8,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6175.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6180.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6185.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6190.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6195.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6200.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6205.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6210.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6215.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6220.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6225.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6230.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56472.6]
["2025-02-20T15:03:41.000000000",6113.82,6235.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,5995.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6000.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6010.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6015.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6020.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6025.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11436,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6030.0,82.9,83.6,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17179,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6035.0,77.9,78.6,0.05,0.1,0.993,-0.007,0.001,101,128,0.001,1168,13088,126.9,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6040.0,72.9,73.6,0.05,0.1,0.993,-0.007,0.001,145,158,0.001,1199,17550,134.4,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6045.0,67.9,68.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18674,93.9,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6050.0,62.9,63.6,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35329,321.40000000000003,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6055.0,57.9,58.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25708,91.1,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6060.0,52.9,53.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40017,214.3,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6065.0,47.9,48.6,0.1,0.15,0.985,-0.015,0.002,153,1667,0.002,918,30664,214.2,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6070.0,43.0,43.7,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44566,383.2,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6075.0,38.0,38.7,0.1,0.15,0.982,-0.018,0.002,669,2881,0.002,1219,42440,377.6,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6080.0,33.0,33.7,0.15,0.2,0.974,-0.026,0.003,176,6187,0.003,4048,68002,1267.2,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6085.0,28.1,28.7,0.2,0.25,0.965,-0.035,0.005,264,7718,0.005,752,45024,508.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6090.0,23.4,23.8,0.3,0.35,0.948,-0.052,0.007,268,24175,0.007,1351,65567,1133.3,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6095.0,18.6,19.0,0.5,0.55,0.922,-0.078,0.011,217,28939,0.011,1248,49057,1611.4999999999998,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6100.0,14.0,14.4,0.9,1.0,0.866,-0.134,0.017,1886,62014,0.017,3183,60094,8617.3,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6105.0,9.8,10.2,1.7,1.8,0.776,-0.224,0.025,753,51887,0.025,1512,30740,5662.5,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6110.0,6.3,6.5,3.2,3.3,0.635,-0.365,0.033,708,89015,0.033,1405,22948,6972.9,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6115.0,3.7,3.9,5.5,5.7,0.464,-0.536,0.033,793,65428,0.033,1204,13516,6590.099999999999,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6120.0,2.05,2.1,8.8,9.0,0.309,-0.691,0.029,918,85138,0.029,1537,10204,7119.499999999999,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6125.0,1.0,1.1,12.7,13.0,0.183,-0.817,0.022,1164,60151,0.022,1088,6137,4954.4,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6130.0,0.5,0.55,17.1,17.5,0.103,-0.897,0.014,1295,67401,0.014,1164,6605,3442.6000000000004,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6135.0,0.25,0.3,21.9,22.2,0.057,-0.943,0.009,1020,60581,0.009,645,2350,1498.5,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6140.0,0.15,0.2,26.7,27.1,0.032,-0.968,0.005,2283,48458,0.005,1107,1860,1695.0000000000002,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6145.0,0.05,0.1,31.6,32.3,0.015,-0.985,0.003,3565,32492,0.003,1465,764,1509.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6150.0,0.05,0.1,36.5,37.2,0.013,-0.987,0.002,3111,48580,0.002,799,4887,782.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6155.0,0.0,0.05,41.5,42.2,0.005,-0.995,0.001,2925,18153,0.001,317,732,324.20000000000005,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6160.0,0.0,0.05,46.5,47.2,0.005,-0.995,0.001,2370,25752,0.001,298,531,266.8,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6165.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6170.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6175.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6180.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6185.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6190.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6195.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6200.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6205.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6210.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6215.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6220.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6225.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6230.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56472.6]
["2025-02-20T15:03:53.000000000",6113.44,6235.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56472.6]
["2025-02-20T15:04:04.000000000",6113.03,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11442,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6030.0,83.1,83.6,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17179,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6035.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,101,128,0.001,1168,13088,126.9,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6040.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,145,158,0.001,1199,17550,134.4,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6045.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18674,93.9,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6050.0,63.1,63.6,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35329,321.40000000000003,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6055.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25709,91.1,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6060.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40017,214.3,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6065.0,48.1,48.7,0.1,0.15,0.984,-0.016,0.002,153,1667,0.002,918,30664,214.2,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6070.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44569,383.2,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6075.0,38.2,38.7,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42462,377.6,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6080.0,33.2,33.7,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,68002,1689.6,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6085.0,28.3,28.8,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,45024,508.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6090.0,23.4,23.7,0.3,0.35,0.947,-0.053,0.008,268,24175,0.008,1351,65567,1295.2,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6095.0,18.6,18.9,0.5,0.55,0.914,-0.086,0.012,217,28939,0.012,1248,49073,1758.0000000000002,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6100.0,14.1,14.3,0.9,0.95,0.851,-0.149,0.018,1886,62015,0.018,3183,60115,9124.2,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6105.0,9.9,10.1,1.7,1.75,0.754,-0.247,0.026,753,51904,0.026,1512,30784,5889.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6110.0,6.4,6.5,3.1,3.2,0.608,-0.392,0.033,708,89022,0.033,1405,23005,6972.9,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6115.0,3.8,3.9,5.5,5.6,0.438,-0.562,0.034,793,65442,0.034,1204,13527,6789.799999999999,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6120.0,2.05,2.15,8.7,8.9,0.282,-0.717,0.029,918,85155,0.029,1537,10204,7119.499999999999,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6125.0,1.0,1.1,12.6,12.9,0.162,-0.835,0.021,1164,60159,0.021,1088,6137,4729.2,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6130.0,0.5,0.55,17.1,17.4,0.09,-0.91,0.013,1295,67416,0.013,1164,6610,3196.7,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6135.0,0.25,0.3,21.9,22.2,0.05,-0.95,0.008,1020,60588,0.008,645,2350,1332.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6140.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,2283,48460,0.005,1107,1860,1695.0000000000002,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6145.0,0.05,0.1,31.5,32.1,0.015,-0.985,0.003,3565,32492,0.003,1465,764,1509.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6150.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,3111,48581,0.002,799,4887,782.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6155.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2925,18155,0.001,317,732,324.20000000000005,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6160.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,2370,25752,0.001,298,531,266.8,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57498.9]
["2025-02-20T15:04:04.000000000",6113.03,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57498.9]
["2025-02-20T15:04:15.000000000",6113.23,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6020.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6025.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11442,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6030.0,83.6,84.1,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17179,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6035.0,78.6,79.1,0.0,0.1,0.993,-0.007,0.001,101,128,0.001,1168,13090,126.9,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6040.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,145,158,0.001,1199,17552,134.4,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6045.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18684,93.9,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6050.0,63.6,64.1,0.05,0.1,0.991,-0.008,0.001,474,679,0.001,2740,35329,321.40000000000003,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6055.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25709,91.1,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6060.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40017,214.3,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6065.0,48.6,49.2,0.1,0.15,0.984,-0.016,0.002,153,1667,0.002,918,30664,214.2,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6070.0,43.7,44.2,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44569,383.2,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6075.0,38.7,39.2,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42494,377.6,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6080.0,33.7,34.2,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,68013,1689.6,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6085.0,28.8,29.3,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,45025,508.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6090.0,24.0,24.3,0.3,0.35,0.946,-0.054,0.008,268,24176,0.008,1351,65579,1295.2,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6095.0,19.1,19.4,0.5,0.55,0.914,-0.086,0.012,217,28939,0.012,1248,49098,1758.0000000000002,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6100.0,14.5,14.8,0.85,0.9,0.855,-0.147,0.018,1886,62018,0.018,3183,60125,9124.2,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6105.0,10.3,10.5,1.6,1.65,0.753,-0.247,0.027,753,51907,0.027,1512,30821,6115.5,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6110.0,6.7,6.9,2.95,3.1,0.606,-0.395,0.034,708,89030,0.034,1405,23011,7184.200000000002,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6115.0,4.0,4.1,5.2,5.3,0.435,-0.565,0.033,793,65468,0.033,1204,13554,6590.099999999999,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6120.0,2.2,2.3,8.3,8.5,0.282,-0.717,0.028,918,85191,0.028,1537,10206,6874.000000000001,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6125.0,1.1,1.15,12.2,12.5,0.163,-0.837,0.02,1164,60168,0.02,1088,6138,4504.000000000001,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6130.0,0.55,0.6,16.6,16.9,0.09,-0.91,0.013,1295,67421,0.013,1164,6610,3196.7,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6135.0,0.25,0.35,21.4,21.7,0.05,-0.95,0.008,1020,60591,0.008,645,2350,1332.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6140.0,0.15,0.2,26.2,26.5,0.031,-0.969,0.005,2283,48460,0.005,1107,1860,1695.0000000000002,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6145.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,3565,32492,0.003,1465,764,1509.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6150.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,3111,48581,0.002,799,4887,782.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6155.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2925,18155,0.001,317,732,324.20000000000005,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6160.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,2370,25752,0.001,298,531,266.8,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6165.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6170.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6175.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6180.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6220.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6225.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6230.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57266.3]
["2025-02-20T15:04:15.000000000",6113.23,6235.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57266.3]
["2025-02-20T15:04:26.000000000",6113.14,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11442,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6030.0,83.5,84.1,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17179,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6035.0,78.6,79.1,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13090,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6040.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,145,158,0.001,1199,17552,134.4,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6045.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18684,93.9,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6050.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35331,321.40000000000003,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6055.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25709,91.1,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6060.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40017,214.3,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6065.0,48.6,49.1,0.1,0.15,0.984,-0.016,0.002,153,1667,0.002,918,30664,214.2,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6070.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44569,383.2,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6075.0,38.6,39.2,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42499,377.6,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6080.0,33.7,34.2,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,68013,1689.6,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6085.0,28.7,29.2,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,45036,508.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6090.0,23.9,24.2,0.3,0.35,0.947,-0.053,0.008,268,24177,0.008,1351,65579,1295.2,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6095.0,19.1,19.4,0.45,0.55,0.917,-0.083,0.012,217,28940,0.012,1248,49141,1758.0000000000002,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6100.0,14.5,14.8,0.85,0.9,0.86,-0.14,0.018,1886,62018,0.018,3183,60132,9124.2,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6105.0,10.2,10.5,1.6,1.65,0.761,-0.239,0.027,753,51908,0.027,1512,30842,6115.5,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6110.0,6.7,6.9,2.95,3.1,0.613,-0.387,0.034,708,89034,0.034,1405,23036,7184.200000000002,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6115.0,4.0,4.1,5.2,5.3,0.441,-0.559,0.032,793,65500,0.032,1204,13556,6390.4,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6120.0,2.2,2.25,8.4,8.6,0.287,-0.713,0.028,918,85234,0.028,1537,10207,6874.000000000001,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6125.0,1.1,1.15,12.2,12.5,0.17,-0.83,0.02,1164,60191,0.02,1088,6138,4504.000000000001,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6130.0,0.55,0.6,16.7,17.0,0.096,-0.904,0.013,1295,67421,0.013,1164,6610,3196.7,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6135.0,0.25,0.35,21.4,21.7,0.053,-0.947,0.008,1020,60634,0.008,645,2350,1332.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6140.0,0.15,0.2,26.2,26.6,0.031,-0.969,0.005,2283,48460,0.005,1107,1860,1695.0000000000002,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6145.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,3565,32492,0.003,1465,764,1509.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6150.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,3111,48581,0.002,799,4887,782.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6155.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2925,18161,0.001,317,732,324.20000000000005,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6160.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,2370,25752,0.001,298,531,266.8,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3132,7445,0.0,142,29,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56939.7]
["2025-02-20T15:04:26.000000000",6113.14,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11442,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6030.0,82.8,83.4,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17179,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6035.0,77.9,78.4,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13090,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6040.0,72.9,73.4,0.05,0.1,0.993,-0.007,0.001,145,158,0.001,1199,17552,134.4,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6045.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18684,93.9,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6050.0,62.9,63.4,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35331,321.40000000000003,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6055.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25709,91.1,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6060.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40017,214.3,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6065.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,153,1667,0.002,918,30664,214.2,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6070.0,42.9,43.5,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44569,383.2,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6075.0,37.9,38.5,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42502,377.6,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6080.0,33.0,33.5,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,68013,1689.6,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6085.0,28.0,28.6,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,45036,508.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6090.0,23.2,23.6,0.3,0.35,0.947,-0.053,0.008,268,24177,0.008,1351,65579,1295.2,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6095.0,18.5,18.8,0.5,0.55,0.917,-0.083,0.012,217,28940,0.012,1248,49141,1758.0000000000002,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6100.0,13.9,14.2,0.9,1.0,0.86,-0.14,0.018,1886,62021,0.018,3183,60134,9124.2,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6105.0,9.7,10.0,1.75,1.8,0.761,-0.239,0.027,753,51913,0.027,1512,30850,6115.5,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6110.0,6.2,6.4,3.2,3.3,0.613,-0.387,0.034,708,89036,0.034,1405,23051,7184.200000000002,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6115.0,3.6,3.8,5.6,5.7,0.441,-0.559,0.032,793,65512,0.032,1204,13560,6390.4,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6120.0,2.0,2.05,8.9,9.1,0.287,-0.713,0.028,918,85317,0.028,1537,10215,6874.000000000001,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6125.0,1.0,1.05,12.8,13.1,0.17,-0.83,0.02,1164,60196,0.02,1088,6138,4504.000000000001,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6130.0,0.5,0.55,17.3,17.6,0.096,-0.904,0.013,1295,67435,0.013,1164,6610,3196.7,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6135.0,0.25,0.3,22.0,22.4,0.053,-0.947,0.008,1020,60634,0.008,645,2350,1332.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6140.0,0.1,0.2,26.9,27.2,0.031,-0.969,0.005,2283,48461,0.005,1107,1860,1695.0000000000002,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6145.0,0.05,0.1,31.7,32.3,0.015,-0.985,0.003,3565,32494,0.003,1465,764,1509.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6150.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,3111,48581,0.002,799,4887,782.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6155.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2925,18163,0.001,317,732,324.20000000000005,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6160.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,2370,25753,0.001,298,531,266.8,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6165.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6170.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6175.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3132,7446,0.0,142,29,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6220.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6225.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6230.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56939.7]
["2025-02-20T15:04:38.000000000",6112.79,6235.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56939.7]
["2025-02-20T15:04:49.000000000",6112.98,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11442,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6030.0,83.1,83.7,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17179,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6035.0,78.1,78.7,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13090,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6040.0,73.1,73.7,0.05,0.1,0.992,-0.008,0.001,145,158,0.001,1199,17552,134.4,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6045.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18684,93.9,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6050.0,63.1,63.7,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35331,321.40000000000003,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6055.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25709,91.1,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6060.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40017,214.3,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6065.0,48.2,48.7,0.1,0.15,0.984,-0.016,0.002,153,1667,0.002,918,30664,214.2,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6070.0,43.2,43.8,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44569,383.2,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6075.0,38.2,38.8,0.1,0.15,0.981,-0.019,0.003,669,2881,0.003,1219,42502,566.4,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6080.0,33.2,33.8,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,68013,1689.6,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6085.0,28.3,28.9,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,45040,508.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6090.0,23.5,23.8,0.3,0.35,0.946,-0.054,0.008,268,24177,0.008,1351,65579,1295.2,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6095.0,18.7,19.0,0.5,0.55,0.913,-0.087,0.012,217,28940,0.012,1248,49171,1758.0000000000002,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6100.0,14.1,14.4,0.85,0.95,0.851,-0.149,0.019,1886,62022,0.019,3183,60141,9631.1,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6105.0,9.9,10.2,1.65,1.7,0.748,-0.252,0.027,753,51914,0.027,1512,30860,6115.5,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6110.0,6.4,6.6,3.1,3.2,0.6,-0.4,0.034,708,89038,0.034,1405,23070,7184.200000000002,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6115.0,3.8,3.9,5.4,5.5,0.429,-0.571,0.033,793,65541,0.033,1204,13562,6590.099999999999,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6120.0,2.05,2.1,8.6,8.8,0.277,-0.723,0.028,918,85328,0.028,1537,10217,6874.000000000001,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6125.0,1.0,1.1,12.5,12.8,0.16,-0.84,0.02,1164,60212,0.02,1088,6140,4504.000000000001,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6130.0,0.5,0.55,17.0,17.3,0.089,-0.911,0.013,1295,67446,0.013,1164,6610,3196.7,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6135.0,0.25,0.3,21.8,22.1,0.049,-0.951,0.008,1020,60658,0.008,645,2350,1332.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6140.0,0.15,0.2,26.6,26.9,0.028,-0.972,0.005,2283,48466,0.005,1107,1860,1695.0000000000002,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6145.0,0.05,0.1,31.4,32.0,0.014,-0.986,0.003,3565,32494,0.003,1465,764,1509.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6150.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,3111,48606,0.002,799,4887,782.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2925,18164,0.001,317,732,324.20000000000005,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2370,25753,0.001,298,531,266.8,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3132,7446,0.0,142,29,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6220.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6225.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6230.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57835.1]
["2025-02-20T15:04:49.000000000",6112.98,6235.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57835.1]
["2025-02-20T15:05:01.000000000",6113.04,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11442,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6030.0,83.5,84.0,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17181,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6035.0,78.5,79.0,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13090,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6040.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,145,158,0.001,1199,17552,134.4,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6045.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18684,93.9,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6050.0,63.6,64.0,0.05,0.1,0.991,-0.008,0.001,474,679,0.001,2740,35331,321.40000000000003,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6055.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25709,91.1,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6060.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40017,214.3,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6065.0,48.6,49.1,0.1,0.15,0.984,-0.016,0.002,153,1667,0.002,918,30666,214.2,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6070.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44569,383.2,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6075.0,38.6,39.1,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42505,377.6,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6080.0,33.7,34.1,0.15,0.2,0.973,-0.027,0.004,176,6187,0.004,4048,68016,1689.6,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6085.0,28.7,29.2,0.2,0.25,0.964,-0.036,0.005,264,7718,0.005,752,45042,508.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6090.0,23.9,24.2,0.25,0.3,0.946,-0.054,0.008,268,24178,0.008,1351,65581,1295.2,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6095.0,19.0,19.4,0.45,0.5,0.916,-0.084,0.012,217,28940,0.012,1248,49181,1758.0000000000002,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6100.0,14.4,14.7,0.8,0.9,0.859,-0.143,0.018,1886,62025,0.018,3183,60152,9124.2,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6105.0,10.2,10.4,1.55,1.6,0.758,-0.244,0.027,753,51918,0.027,1512,30899,6115.5,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6110.0,6.6,6.8,2.9,3.0,0.607,-0.393,0.034,708,89056,0.034,1405,23141,7184.200000000002,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6115.0,3.9,4.0,5.1,5.3,0.435,-0.565,0.033,793,65641,0.033,1204,13568,6590.099999999999,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6120.0,2.15,2.2,8.3,8.6,0.281,-0.719,0.028,918,85386,0.028,1537,10219,6874.000000000001,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6125.0,1.05,1.1,12.2,12.5,0.165,-0.837,0.02,1164,60216,0.02,1088,6142,4504.000000000001,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6130.0,0.5,0.6,16.6,17.0,0.092,-0.91,0.013,1295,67450,0.013,1164,6610,3196.7,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6135.0,0.25,0.3,21.4,21.7,0.05,-0.95,0.008,1020,60669,0.008,645,2350,1332.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6140.0,0.15,0.2,26.2,26.6,0.031,-0.969,0.005,2283,48466,0.005,1107,1860,1695.0000000000002,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6145.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,3565,32504,0.003,1465,764,1509.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6150.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,3111,48606,0.002,799,4887,782.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6155.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2925,18165,0.001,317,732,324.20000000000005,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6160.0,0.0,0.05,46.1,46.5,0.004,-0.996,0.001,2370,25803,0.001,298,531,266.8,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6165.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6170.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2765,9713,0.0,138,314,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3132,7446,0.0,142,29,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6220.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6225.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6230.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57139.4]
["2025-02-20T15:05:01.000000000",6113.04,6235.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57139.4]
["2025-02-20T15:05:13.000000000",6113.24,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6025.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11456,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6030.0,83.6,84.1,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17181,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6035.0,78.6,79.1,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13091,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6040.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,145,158,0.001,1199,17554,134.4,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6045.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18684,93.9,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6050.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35331,321.40000000000003,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6055.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25759,91.1,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6060.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40082,214.3,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6065.0,48.6,49.1,0.1,0.15,0.984,-0.016,0.002,153,1667,0.002,918,30667,214.2,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6070.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44590,383.2,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6075.0,38.6,39.2,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42518,377.6,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6080.0,33.7,34.2,0.15,0.2,0.974,-0.026,0.004,176,6190,0.004,4048,68018,1689.6,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6085.0,28.7,29.2,0.2,0.25,0.964,-0.036,0.005,264,7720,0.005,752,45043,508.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6090.0,23.9,24.3,0.25,0.3,0.953,-0.047,0.007,268,24188,0.007,1351,65590,1133.3,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6095.0,19.1,19.5,0.45,0.5,0.92,-0.08,0.011,217,28940,0.011,1248,49199,1611.4999999999998,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6100.0,14.4,14.8,0.8,0.85,0.866,-0.134,0.018,1886,62030,0.018,3183,60177,9124.2,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6105.0,10.2,10.5,1.55,1.6,0.771,-0.229,0.026,753,51923,0.026,1512,30947,5889.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6110.0,6.6,6.8,2.9,3.0,0.625,-0.375,0.035,708,89070,0.035,1405,23226,7395.500000000001,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6115.0,3.9,4.0,5.1,5.3,0.451,-0.549,0.033,793,65689,0.033,1204,13629,6590.099999999999,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6120.0,2.15,2.2,8.2,8.5,0.295,-0.705,0.029,918,85487,0.029,1537,10222,7119.499999999999,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6125.0,1.05,1.15,12.1,12.5,0.173,-0.827,0.021,1164,60302,0.021,1088,6142,4729.2,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6130.0,0.5,0.6,16.6,17.0,0.097,-0.903,0.014,1295,67507,0.014,1164,6612,3442.6000000000004,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6135.0,0.25,0.3,21.3,21.7,0.053,-0.947,0.008,1020,60670,0.008,645,2350,1332.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6140.0,0.15,0.2,26.1,26.6,0.032,-0.968,0.005,2283,48466,0.005,1107,1861,1695.0000000000002,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6145.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,3565,32507,0.003,1465,764,1509.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6150.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,3111,48608,0.002,799,4887,782.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6155.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2925,18174,0.001,317,732,324.20000000000005,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6160.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,2370,25803,0.001,298,531,266.8,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2961,15253,0.001,64,635,302.5,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2469,12597,0.001,114,256,258.29999999999995,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57532.4]
["2025-02-20T15:05:13.000000000",6113.24,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,5990.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6025.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11456,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6030.0,83.8,84.3,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17181,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6035.0,78.8,79.3,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13091,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6040.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,145,158,0.001,1199,17560,134.4,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6045.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18685,93.9,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6050.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35333,321.40000000000003,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6055.0,58.8,59.4,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25759,91.1,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6060.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40082,214.3,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6065.0,48.9,49.4,0.05,0.15,0.987,-0.013,0.002,153,1667,0.002,918,30667,214.2,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6070.0,43.9,44.4,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44590,383.2,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6075.0,38.9,39.4,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42534,377.6,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6080.0,33.9,34.4,0.15,0.2,0.974,-0.026,0.004,176,6190,0.004,4048,68033,1689.6,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6085.0,29.0,29.5,0.2,0.25,0.964,-0.036,0.005,264,7720,0.005,752,45055,508.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6090.0,24.1,24.4,0.25,0.3,0.953,-0.047,0.007,268,24188,0.007,1351,65614,1133.3,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6095.0,19.3,19.6,0.4,0.5,0.923,-0.077,0.011,217,28940,0.011,1248,49204,1611.4999999999998,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6100.0,14.7,15.0,0.8,0.85,0.866,-0.134,0.018,1886,62031,0.018,3183,60183,9124.2,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6105.0,10.4,10.7,1.5,1.55,0.771,-0.229,0.026,753,51928,0.026,1512,30967,5889.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6110.0,6.7,6.9,2.8,2.9,0.625,-0.375,0.035,708,89071,0.035,1405,23236,7395.500000000001,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6115.0,4.0,4.1,5.0,5.1,0.45,-0.55,0.033,793,65701,0.033,1204,13629,6590.099999999999,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6120.0,2.2,2.3,8.1,8.4,0.294,-0.706,0.029,918,85505,0.029,1537,10222,7119.499999999999,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6125.0,1.1,1.15,12.0,12.3,0.173,-0.827,0.021,1164,60316,0.021,1088,6142,4729.2,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6130.0,0.55,0.6,16.4,16.7,0.097,-0.903,0.014,1295,67515,0.014,1164,6612,3442.6000000000004,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6135.0,0.25,0.3,21.1,21.5,0.05,-0.95,0.008,1020,60732,0.008,645,2350,1332.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6140.0,0.15,0.2,26.0,26.4,0.032,-0.968,0.005,2283,48533,0.005,1107,1861,1695.0000000000002,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6145.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,3565,32507,0.003,1465,764,1509.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6150.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,3111,48608,0.002,799,4887,782.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6155.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2925,18176,0.001,317,732,324.20000000000005,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6160.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2370,25804,0.001,298,531,266.8,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2961,15259,0.001,64,635,302.5,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2469,12598,0.001,114,256,258.29999999999995,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57532.4]
["2025-02-20T15:05:24.000000000",6113.4,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6015.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6020.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6025.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11457,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6030.0,83.6,84.1,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17181,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6035.0,78.6,79.1,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13091,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6040.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,145,158,0.001,1199,17560,134.4,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6045.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18685,93.9,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6050.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35334,321.40000000000003,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6055.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25759,91.1,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6060.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40083,214.3,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6065.0,48.7,49.2,0.05,0.15,0.987,-0.013,0.002,153,1667,0.002,918,30667,214.2,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6070.0,43.7,44.2,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44591,383.2,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6075.0,38.7,39.2,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42535,377.6,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6080.0,33.7,34.2,0.15,0.2,0.974,-0.026,0.004,176,6190,0.004,4048,68051,1689.6,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6085.0,28.8,29.3,0.2,0.25,0.964,-0.036,0.005,264,7725,0.005,752,45059,508.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6090.0,23.9,24.2,0.25,0.3,0.953,-0.047,0.007,268,24193,0.007,1351,65614,1133.3,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6095.0,19.1,19.4,0.45,0.5,0.923,-0.077,0.011,217,28950,0.011,1248,49215,1611.4999999999998,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6100.0,14.5,14.8,0.8,0.85,0.866,-0.134,0.018,1886,62043,0.018,3183,60201,9124.2,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6105.0,10.2,10.5,1.5,1.6,0.771,-0.229,0.026,753,51930,0.026,1512,30982,5889.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6110.0,6.6,6.8,2.85,2.95,0.625,-0.375,0.035,708,89103,0.035,1405,23249,7395.500000000001,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6115.0,3.9,4.0,5.1,5.2,0.45,-0.55,0.033,793,65739,0.033,1204,13633,6590.099999999999,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6120.0,2.15,2.2,8.3,8.5,0.294,-0.706,0.029,918,85551,0.029,1537,10225,7119.499999999999,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6125.0,1.05,1.15,12.2,12.4,0.173,-0.827,0.021,1164,60366,0.021,1088,6143,4729.2,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6130.0,0.5,0.6,16.6,16.9,0.097,-0.903,0.014,1295,67521,0.014,1164,6612,3442.6000000000004,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6135.0,0.25,0.3,21.3,21.7,0.05,-0.95,0.008,1020,60742,0.008,645,2350,1332.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6140.0,0.15,0.2,26.2,26.6,0.032,-0.968,0.005,2283,48539,0.005,1107,1861,1695.0000000000002,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6145.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,3565,32507,0.003,1465,764,1509.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6150.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,3111,48608,0.002,799,4887,782.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6155.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2925,18176,0.001,317,732,324.20000000000005,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6160.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,2370,25804,0.001,298,531,266.8,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2961,15259,0.001,64,635,302.5,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2469,12598,0.001,114,256,258.29999999999995,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57532.4]
["2025-02-20T15:05:36.000000000",6113.24,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57532.4]
["2025-02-20T15:05:48.000000000",6113.28,5990.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,5995.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6000.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6005.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6010.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6015.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6020.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6025.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11459,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6030.0,83.4,84.0,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17181,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6035.0,78.4,79.0,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13091,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6040.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,145,158,0.001,1199,17560,134.4,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6045.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6050.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35334,321.40000000000003,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6055.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25759,91.1,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6060.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40083,214.3,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6065.0,48.4,49.0,0.05,0.15,0.987,-0.013,0.002,153,1667,0.002,918,30667,214.2,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6070.0,43.4,44.1,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44594,383.2,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6075.0,38.5,39.1,0.1,0.15,0.981,-0.019,0.002,669,2881,0.002,1219,42535,377.6,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6080.0,33.5,34.1,0.15,0.2,0.973,-0.027,0.004,176,6190,0.004,4048,68063,1689.6,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6085.0,28.5,29.1,0.2,0.25,0.964,-0.036,0.005,264,7725,0.005,752,45060,508.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6090.0,23.7,24.0,0.25,0.3,0.953,-0.047,0.007,268,24193,0.007,1351,65625,1133.3,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6095.0,18.9,19.2,0.45,0.5,0.92,-0.08,0.011,217,28950,0.011,1248,49216,1611.4999999999998,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6100.0,14.3,14.6,0.8,0.9,0.865,-0.135,0.018,1886,62048,0.018,3183,60236,9124.2,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6105.0,10.0,10.3,1.55,1.6,0.768,-0.232,0.027,753,51930,0.027,1512,30984,6115.5,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6110.0,6.5,6.7,2.95,3.0,0.619,-0.381,0.035,708,89106,0.035,1405,23267,7395.500000000001,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6115.0,3.8,3.9,5.2,5.4,0.445,-0.555,0.033,793,65782,0.033,1204,13637,6590.099999999999,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6120.0,2.1,2.15,8.4,8.7,0.289,-0.711,0.029,918,85556,0.029,1537,10226,7119.499999999999,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6125.0,1.0,1.1,12.3,12.6,0.167,-0.833,0.021,1164,60390,0.021,1088,6143,4729.2,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6130.0,0.5,0.55,16.8,17.1,0.094,-0.906,0.013,1295,67523,0.013,1164,6612,3196.7,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6135.0,0.25,0.3,21.5,21.9,0.05,-0.95,0.008,1020,60742,0.008,645,2350,1332.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6140.0,0.15,0.2,26.4,26.8,0.031,-0.969,0.005,2283,48561,0.005,1107,1861,1695.0000000000002,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6145.0,0.05,0.1,31.2,31.8,0.015,-0.985,0.003,3565,32507,0.003,1465,764,1509.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6150.0,0.05,0.1,36.1,36.8,0.013,-0.987,0.002,3111,48608,0.002,799,4887,782.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2925,18176,0.001,317,732,324.20000000000005,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6160.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,2370,25804,0.001,298,531,266.8,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2961,15259,0.001,64,635,302.5,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2469,12598,0.001,114,256,258.29999999999995,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6175.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6180.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6185.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6190.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6195.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6200.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6205.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6210.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6215.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6220.0,0.0,0.05,106.0,110.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6225.0,0.0,0.05,111.0,114.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6230.0,0.0,0.05,116.0,120.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57513.0]
["2025-02-20T15:05:48.000000000",6113.28,6235.0,0.0,0.05,121.0,125.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57513.0]
["2025-02-20T15:05:59.000000000",6112.87,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11459,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6030.0,83.3,83.9,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17182,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6035.0,78.3,78.9,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13091,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6040.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,145,158,0.001,1199,17560,134.4,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6045.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6050.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35335,321.40000000000003,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6055.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25759,91.1,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6060.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40083,214.3,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6065.0,48.4,48.9,0.05,0.1,0.99,-0.01,0.001,153,1667,0.001,918,30667,107.1,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6070.0,43.4,43.9,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44595,383.2,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6075.0,38.4,38.9,0.1,0.15,0.981,-0.019,0.002,669,2883,0.002,1219,42547,377.6,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6080.0,33.4,34.0,0.15,0.2,0.973,-0.027,0.004,176,6190,0.004,4048,68063,1689.6,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6085.0,28.5,29.0,0.2,0.25,0.964,-0.036,0.005,264,7725,0.005,752,45073,508.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6090.0,23.7,24.0,0.25,0.3,0.953,-0.047,0.007,268,24195,0.007,1351,65645,1133.3,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6095.0,18.8,19.2,0.45,0.5,0.92,-0.08,0.011,217,28950,0.011,1248,49218,1611.4999999999998,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6100.0,14.2,14.6,0.8,0.9,0.865,-0.135,0.018,1886,62054,0.018,3183,60257,9124.2,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6105.0,10.0,10.3,1.55,1.65,0.767,-0.233,0.027,753,51952,0.027,1512,30999,6115.5,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6110.0,6.5,6.7,2.95,3.1,0.618,-0.382,0.035,708,89122,0.035,1405,23298,7395.500000000001,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6115.0,3.8,3.9,5.2,5.4,0.443,-0.557,0.033,793,65856,0.033,1204,13639,6590.099999999999,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6120.0,2.05,2.15,8.4,8.7,0.288,-0.712,0.029,918,85599,0.029,1537,10227,7119.499999999999,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6125.0,1.0,1.1,12.4,12.7,0.167,-0.833,0.021,1164,60407,0.021,1088,6144,4729.2,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6130.0,0.5,0.55,16.8,17.2,0.093,-0.907,0.013,1295,67526,0.013,1164,6612,3196.7,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6135.0,0.25,0.3,21.6,21.9,0.05,-0.95,0.008,1020,60743,0.008,645,2351,1332.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6140.0,0.15,0.2,26.4,26.8,0.031,-0.969,0.005,2283,48562,0.005,1107,1861,1695.0000000000002,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6145.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,3565,32509,0.003,1465,764,1509.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6150.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,3111,48608,0.002,799,4887,782.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2925,18176,0.001,317,732,324.20000000000005,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6160.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,2370,25804,0.001,298,531,266.8,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2961,15259,0.001,64,635,302.5,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2469,12598,0.001,114,256,258.29999999999995,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57405.9]
["2025-02-20T15:05:59.000000000",6112.87,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57405.9]
["2025-02-20T15:06:11.000000000",6112.45,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,5995.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6000.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6005.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6010.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6015.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6020.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11462,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6030.0,82.8,83.3,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17183,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6035.0,77.8,78.3,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13092,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6040.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,145,158,0.001,1199,17560,134.4,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6045.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6050.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35335,321.40000000000003,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6055.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25759,91.1,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6060.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40083,214.3,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6065.0,47.9,48.4,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30677,107.1,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6070.0,42.9,43.4,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44595,383.2,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6075.0,37.9,38.4,0.1,0.15,0.981,-0.019,0.003,669,2883,0.003,1219,42547,566.4,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6080.0,32.9,33.4,0.15,0.2,0.973,-0.027,0.004,176,6190,0.004,4048,68065,1689.6,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6085.0,28.0,28.5,0.2,0.25,0.963,-0.037,0.005,264,7725,0.005,752,45076,508.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6090.0,23.2,23.5,0.3,0.35,0.945,-0.055,0.008,268,24201,0.008,1351,65678,1295.2,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6095.0,18.4,18.7,0.45,0.55,0.912,-0.088,0.012,217,28957,0.012,1248,49259,1758.0000000000002,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6100.0,13.8,14.1,0.85,0.95,0.85,-0.15,0.02,1886,62055,0.02,3183,60335,10138.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6105.0,9.6,9.9,1.65,1.75,0.742,-0.258,0.029,753,51969,0.029,1512,31022,6568.5,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6110.0,6.1,6.3,3.1,3.3,0.585,-0.415,0.036,708,89144,0.036,1405,23463,7606.8,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6115.0,3.5,3.7,5.5,5.7,0.412,-0.588,0.033,793,65913,0.033,1204,13772,6590.099999999999,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6120.0,1.9,2.0,8.8,9.0,0.26,-0.74,0.027,918,85636,0.027,1537,10229,6628.5,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6125.0,0.95,1.0,12.8,13.1,0.148,-0.852,0.019,1164,60436,0.019,1088,6148,4278.799999999999,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6130.0,0.45,0.5,17.3,17.6,0.082,-0.918,0.012,1295,67532,0.012,1164,6620,2950.8,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6135.0,0.25,0.3,22.1,22.4,0.045,-0.955,0.007,1020,60758,0.007,645,2352,1165.5,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6140.0,0.1,0.15,27.0,27.3,0.024,-0.976,0.004,2283,48581,0.004,1107,1861,1355.9999999999998,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6145.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,3565,32509,0.002,1465,764,1006.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6150.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,3111,48662,0.002,799,4887,782.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6155.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2925,18177,0.001,317,732,324.20000000000005,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6160.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2370,25804,0.001,298,531,266.8,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2961,15259,0.001,64,635,302.5,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2469,12598,0.001,114,256,258.29999999999995,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6220.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6230.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57385.40000000001]
["2025-02-20T15:06:11.000000000",6112.45,6235.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6020.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6025.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6030.0,83.6,84.1,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17183,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6035.0,78.6,79.1,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13092,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6040.0,73.6,74.1,0.0,0.1,0.992,-0.008,0.001,145,158,0.001,1199,17560,134.4,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6045.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6050.0,63.6,64.1,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35335,321.40000000000003,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6055.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25759,91.1,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6060.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40083,214.3,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6065.0,48.6,49.1,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30682,107.1,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6070.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44595,383.2,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6075.0,38.6,39.1,0.1,0.15,0.981,-0.019,0.003,669,2883,0.003,1219,42547,566.4,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6080.0,33.7,34.2,0.15,0.2,0.973,-0.027,0.004,176,6193,0.004,4048,68075,1689.6,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6085.0,28.7,29.2,0.15,0.25,0.963,-0.037,0.005,264,7725,0.005,752,45090,508.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6090.0,23.9,24.2,0.25,0.3,0.945,-0.055,0.008,268,24202,0.008,1351,65681,1295.2,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6095.0,19.0,19.4,0.45,0.5,0.912,-0.088,0.012,217,28957,0.012,1248,49260,1758.0000000000002,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6100.0,14.4,14.7,0.8,0.85,0.85,-0.15,0.02,1886,62073,0.02,3183,60358,10138.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6105.0,10.1,10.4,1.5,1.6,0.742,-0.258,0.029,753,51981,0.029,1512,31048,6568.5,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6110.0,6.6,6.8,2.85,2.95,0.585,-0.415,0.036,708,89172,0.036,1405,23481,7606.8,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6115.0,3.8,4.0,5.1,5.2,0.412,-0.588,0.033,793,65965,0.033,1204,13799,6590.099999999999,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6120.0,2.1,2.15,8.3,8.5,0.26,-0.74,0.027,918,85671,0.027,1537,10236,6628.5,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6125.0,1.05,1.1,12.2,12.5,0.148,-0.852,0.019,1164,60500,0.019,1088,6153,4278.799999999999,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6130.0,0.5,0.55,16.6,17.0,0.082,-0.918,0.012,1295,67610,0.012,1164,6620,2950.8,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6135.0,0.25,0.3,21.4,21.7,0.045,-0.955,0.007,1020,60760,0.007,645,2352,1165.5,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6140.0,0.15,0.2,26.2,26.6,0.024,-0.976,0.004,2283,48587,0.004,1107,1861,1355.9999999999998,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6145.0,0.05,0.1,31.1,31.6,0.014,-0.986,0.002,3565,32513,0.002,1465,764,1006.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6150.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,3111,48668,0.002,799,4887,782.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6155.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2925,18177,0.001,317,732,324.20000000000005,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6160.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,2370,25804,0.001,298,607,266.8,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2961,15260,0.001,64,635,302.5,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2469,12598,0.001,114,256,258.29999999999995,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57385.40000000001]
["2025-02-20T15:06:23.000000000",6113.03,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57385.40000000001]
["2025-02-20T15:06:35.000000000",6113.22,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6030.0,83.5,84.0,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17183,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6035.0,78.5,79.0,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13092,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6040.0,73.5,74.1,0.05,0.1,0.995,-0.005,0.001,145,158,0.001,1199,17560,134.4,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6045.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6050.0,63.5,64.1,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35335,321.40000000000003,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6055.0,58.5,59.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25759,91.1,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6060.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40086,214.3,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6065.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,153,1667,0.001,918,30682,107.1,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6070.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44602,383.2,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6075.0,38.6,39.1,0.1,0.15,0.981,-0.019,0.002,669,2883,0.002,1219,42549,377.6,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6080.0,33.6,34.1,0.15,0.2,0.973,-0.027,0.004,176,6193,0.004,4048,68076,1689.6,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6085.0,28.7,29.2,0.15,0.25,0.967,-0.033,0.005,264,7725,0.005,752,45100,508.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6090.0,23.9,24.2,0.25,0.3,0.952,-0.048,0.007,268,24202,0.007,1351,65684,1133.3,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6095.0,19.0,19.4,0.45,0.5,0.92,-0.08,0.011,217,28957,0.011,1248,49272,1611.4999999999998,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6100.0,14.4,14.7,0.8,0.85,0.865,-0.135,0.018,1886,62073,0.018,3183,60370,9124.2,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6105.0,10.1,10.4,1.5,1.55,0.766,-0.234,0.027,753,51982,0.027,1512,31051,6115.5,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6110.0,6.6,6.7,2.85,2.95,0.617,-0.383,0.035,708,89180,0.035,1405,23528,7395.500000000001,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6115.0,3.8,3.9,5.1,5.2,0.441,-0.559,0.033,793,66031,0.033,1204,13823,6590.099999999999,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6120.0,2.05,2.15,8.3,8.5,0.286,-0.714,0.028,918,85693,0.028,1537,10236,6874.000000000001,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6125.0,1.05,1.1,12.2,12.5,0.167,-0.833,0.021,1164,60514,0.021,1088,6153,4729.2,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6130.0,0.5,0.55,16.6,17.0,0.09,-0.91,0.013,1295,67623,0.013,1164,6620,3196.7,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6135.0,0.25,0.3,21.4,21.7,0.05,-0.95,0.008,1020,60765,0.008,645,2352,1332.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6140.0,0.15,0.2,26.2,26.6,0.031,-0.969,0.005,2283,48599,0.005,1107,1861,1695.0000000000002,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6145.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,3565,32516,0.003,1465,764,1509.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6150.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,3111,48669,0.002,799,4887,782.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6155.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2925,18179,0.001,317,732,324.20000000000005,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6160.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,2370,25804,0.001,298,607,266.8,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6165.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,2961,15260,0.001,64,635,302.5,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6170.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2469,12598,0.001,114,256,258.29999999999995,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6175.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6180.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6185.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6190.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6195.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6200.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6205.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6210.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6215.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6220.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6225.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6230.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57160.4]
["2025-02-20T15:06:35.000000000",6113.22,6235.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57160.4]
["2025-02-20T15:06:46.000000000",6112.93,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6030.0,83.0,83.6,0.0,0.1,0.995,-0.005,0.0,137,63,0.0,2491,17183,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6035.0,78.0,78.5,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13092,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6040.0,73.0,73.6,0.0,0.1,0.995,-0.005,0.001,145,158,0.001,1199,17615,134.4,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6045.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6050.0,63.0,63.6,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35335,321.40000000000003,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6055.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25759,91.1,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6060.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40086,214.3,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6065.0,48.1,48.6,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30692,107.1,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6070.0,43.1,43.6,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44602,383.2,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6075.0,38.1,38.6,0.1,0.15,0.981,-0.019,0.002,669,2883,0.002,1219,42549,377.6,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6080.0,33.1,33.7,0.15,0.2,0.973,-0.027,0.004,176,6193,0.004,4048,68077,1689.6,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6085.0,28.2,28.7,0.2,0.25,0.967,-0.033,0.005,264,7725,0.005,752,45100,508.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6090.0,23.4,23.7,0.25,0.3,0.952,-0.048,0.007,268,24202,0.007,1351,65689,1133.3,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6095.0,18.6,18.9,0.45,0.5,0.919,-0.081,0.012,217,28957,0.012,1248,49280,1758.0000000000002,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6100.0,14.0,14.3,0.85,0.9,0.864,-0.136,0.018,1886,62073,0.018,3183,60383,9124.2,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6105.0,9.7,10.0,1.6,1.65,0.761,-0.239,0.027,753,51983,0.027,1512,31053,6115.5,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6110.0,6.3,6.4,3.0,3.1,0.61,-0.39,0.035,708,89193,0.035,1405,23541,7395.500000000001,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6115.0,3.6,3.7,5.4,5.5,0.434,-0.566,0.034,793,66037,0.034,1204,13824,6789.799999999999,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6120.0,1.95,2.0,8.6,8.9,0.278,-0.722,0.028,918,85706,0.028,1537,10251,6874.000000000001,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6125.0,0.95,1.0,12.6,12.9,0.161,-0.839,0.02,1164,60523,0.02,1088,6169,4504.000000000001,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6130.0,0.45,0.55,17.1,17.4,0.09,-0.91,0.013,1295,67630,0.013,1164,6621,3196.7,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6135.0,0.25,0.3,21.9,22.2,0.05,-0.95,0.008,1020,60770,0.008,645,2353,1332.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6140.0,0.1,0.15,26.7,27.1,0.031,-0.969,0.005,2283,48604,0.005,1107,1861,1695.0000000000002,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6145.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,3565,32517,0.003,1465,764,1509.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6150.0,0.0,0.1,36.5,37.1,0.005,-0.995,0.001,3111,48670,0.001,799,4887,391.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2925,18180,0.001,317,732,324.20000000000005,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6160.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,2370,25804,0.001,298,607,266.8,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6165.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2961,15260,0.001,64,635,302.5,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6170.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3196,5298,0.0,278,192,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6220.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6225.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6230.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56890.4]
["2025-02-20T15:06:46.000000000",6112.93,6235.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56890.4]
["2025-02-20T15:06:57.000000000",6113.32,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17183,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6035.0,78.8,79.3,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13092,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6040.0,73.8,74.3,0.0,0.1,0.995,-0.005,0.001,145,158,0.001,1199,17615,134.4,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6045.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6050.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35335,321.40000000000003,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6055.0,58.8,59.4,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25759,91.1,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6060.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40086,214.3,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6065.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,153,1667,0.001,918,30692,107.1,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6070.0,43.9,44.5,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44602,383.2,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6075.0,38.9,39.5,0.1,0.15,0.981,-0.019,0.002,669,2886,0.002,1219,42551,377.6,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6080.0,33.9,34.4,0.15,0.2,0.974,-0.026,0.004,176,6193,0.004,4048,68087,1689.6,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6085.0,29.0,29.5,0.15,0.2,0.967,-0.033,0.005,264,7725,0.005,752,45111,508.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6090.0,24.1,24.5,0.25,0.3,0.953,-0.047,0.007,268,24202,0.007,1351,65692,1133.3,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6095.0,19.3,19.6,0.4,0.45,0.923,-0.077,0.011,217,28957,0.011,1248,49302,1611.4999999999998,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6100.0,14.7,15.0,0.75,0.8,0.871,-0.129,0.018,1886,62076,0.018,3183,60405,9124.2,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6105.0,10.4,10.6,1.45,1.5,0.774,-0.226,0.027,753,51998,0.027,1512,31062,6115.5,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6110.0,6.7,6.9,2.75,2.8,0.624,-0.376,0.035,708,89203,0.035,1405,23584,7395.500000000001,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6115.0,3.9,4.1,4.9,5.1,0.447,-0.553,0.034,793,66069,0.034,1204,13824,6789.799999999999,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6120.0,2.15,2.25,8.1,8.3,0.29,-0.71,0.029,918,85729,0.029,1537,10252,7119.499999999999,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6125.0,1.05,1.15,11.9,12.2,0.168,-0.832,0.021,1164,60554,0.021,1088,6170,4729.2,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6130.0,0.5,0.6,16.4,16.7,0.094,-0.906,0.013,1295,67656,0.013,1164,6621,3196.7,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6135.0,0.25,0.3,21.1,21.4,0.05,-0.95,0.008,1020,60784,0.008,645,2353,1332.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6140.0,0.1,0.15,26.0,26.3,0.025,-0.975,0.004,2283,48607,0.004,1107,1861,1355.9999999999998,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6145.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,3565,32517,0.003,1465,764,1509.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6150.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,3111,48673,0.002,799,4887,782.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6155.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2925,18181,0.001,317,732,324.20000000000005,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6160.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2370,25804,0.001,298,607,266.8,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6165.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,2961,15261,0.001,64,635,302.5,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6170.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6175.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6180.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6185.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3196,5302,0.0,278,192,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6190.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6195.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6200.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6205.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6210.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6215.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6220.0,0.0,0.05,104.8,106.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6225.0,0.0,0.05,109.8,111.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6230.0,0.0,0.05,114.8,116.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57266.59999999999]
["2025-02-20T15:06:57.000000000",6113.32,6235.0,0.0,0.05,119.8,121.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,5990.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,5995.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6000.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6005.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6010.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6015.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6020.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6025.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6030.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17183,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6035.0,78.5,79.0,0.0,0.1,0.995,-0.005,0.0,101,128,0.0,1168,13092,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6040.0,73.5,74.0,0.0,0.05,0.995,-0.005,0.001,145,158,0.001,1199,17615,134.4,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6045.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6050.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35335,321.40000000000003,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6055.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25759,91.1,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6060.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40090,214.3,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6065.0,48.5,49.1,0.05,0.1,0.99,-0.01,0.001,153,1667,0.001,918,30692,107.1,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6070.0,43.5,44.1,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44608,383.2,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6075.0,38.5,39.1,0.1,0.15,0.981,-0.019,0.002,669,2886,0.002,1219,42551,377.6,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6080.0,33.6,34.1,0.15,0.2,0.974,-0.026,0.004,176,6203,0.004,4048,68097,1689.6,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6085.0,28.6,29.2,0.15,0.25,0.967,-0.033,0.005,264,7735,0.005,752,45121,508.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6090.0,23.8,24.1,0.25,0.3,0.953,-0.047,0.007,268,24203,0.007,1351,65692,1133.3,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6095.0,19.0,19.3,0.4,0.5,0.923,-0.077,0.011,217,28957,0.011,1248,49322,1611.4999999999998,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6100.0,14.3,14.6,0.75,0.85,0.871,-0.129,0.018,1886,62082,0.018,3183,60408,9124.2,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6105.0,10.1,10.4,1.5,1.55,0.774,-0.226,0.027,753,51998,0.027,1512,31076,6115.5,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6110.0,6.5,6.7,2.85,2.95,0.624,-0.376,0.035,708,89209,0.035,1405,23625,7395.500000000001,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6115.0,3.8,3.9,5.1,5.2,0.447,-0.553,0.034,793,66079,0.034,1204,13829,6789.799999999999,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6120.0,2.05,2.1,8.3,8.5,0.29,-0.71,0.029,918,85748,0.029,1537,10252,7119.499999999999,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6125.0,1.0,1.05,12.2,12.5,0.168,-0.832,0.021,1164,60562,0.021,1088,6170,4729.2,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6130.0,0.5,0.55,16.7,17.0,0.094,-0.906,0.013,1295,67719,0.013,1164,6621,3196.7,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6135.0,0.25,0.3,21.4,21.7,0.05,-0.95,0.008,1020,60815,0.008,645,2353,1332.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6140.0,0.1,0.15,26.3,26.6,0.025,-0.975,0.004,2283,48607,0.004,1107,1861,1355.9999999999998,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6145.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,3565,32517,0.003,1465,764,1509.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6150.0,0.0,0.1,36.1,36.6,0.013,-0.987,0.002,3111,48673,0.002,799,4887,782.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6155.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2925,18181,0.001,317,732,324.20000000000005,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6160.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,2370,25804,0.001,298,607,266.8,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6165.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2961,15261,0.001,64,635,302.5,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6170.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6175.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6180.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6185.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3196,5302,0.0,278,192,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6190.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6195.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6200.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6205.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6220.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6225.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6230.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57266.59999999999]
["2025-02-20T15:07:09.000000000",6113.05,6235.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57266.59999999999]
["2025-02-20T15:07:20.000000000",6112.52,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6030.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17183,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6035.0,78.0,78.5,0.0,0.05,0.995,-0.005,0.0,101,128,0.0,1168,13092,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6040.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17615,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6045.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6050.0,63.0,63.5,0.05,0.1,0.992,-0.008,0.001,474,679,0.001,2740,35337,321.40000000000003,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6055.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25759,91.1,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6060.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40090,214.3,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6065.0,48.0,48.6,0.05,0.1,0.99,-0.01,0.001,153,1667,0.001,918,30692,107.1,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6070.0,43.1,43.6,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44608,383.2,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6075.0,38.1,38.6,0.1,0.15,0.981,-0.019,0.002,669,2886,0.002,1219,42551,377.6,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6080.0,33.1,33.6,0.15,0.2,0.973,-0.027,0.004,176,6203,0.004,4048,68107,1689.6,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6085.0,28.2,28.7,0.15,0.25,0.967,-0.033,0.005,264,7735,0.005,752,45124,508.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6090.0,23.3,23.7,0.25,0.3,0.952,-0.048,0.007,268,24204,0.007,1351,65704,1133.3,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6095.0,18.5,18.8,0.45,0.5,0.922,-0.078,0.011,217,28957,0.011,1248,49336,1611.4999999999998,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6100.0,13.9,14.2,0.8,0.9,0.864,-0.133,0.018,1886,62088,0.018,3183,60427,9124.2,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6105.0,9.7,10.0,1.6,1.65,0.765,-0.233,0.027,753,51998,0.027,1512,31082,6115.5,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6110.0,6.2,6.3,3.0,3.1,0.614,-0.386,0.035,708,89267,0.035,1405,23668,7395.500000000001,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6115.0,3.6,3.7,5.4,5.5,0.437,-0.563,0.034,793,66117,0.034,1204,13856,6789.799999999999,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6120.0,1.9,1.95,8.6,8.9,0.281,-0.718,0.029,918,85763,0.029,1537,10253,7119.499999999999,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6125.0,0.9,1.0,12.6,12.9,0.162,-0.838,0.02,1164,60585,0.02,1088,6170,4504.000000000001,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6130.0,0.45,0.5,17.1,17.4,0.085,-0.915,0.013,1295,67727,0.013,1164,6625,3196.7,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6135.0,0.25,0.3,21.9,22.2,0.05,-0.95,0.008,1020,60815,0.008,645,2353,1332.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6140.0,0.1,0.15,26.8,27.1,0.024,-0.976,0.004,2283,48610,0.004,1107,1861,1355.9999999999998,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6145.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,3565,32517,0.003,1465,764,1509.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6150.0,0.0,0.1,36.6,37.1,0.01,-0.99,0.002,3111,48673,0.002,799,4887,782.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6155.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2925,18182,0.001,317,732,324.20000000000005,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2370,25804,0.001,298,607,266.8,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2961,15261,0.001,64,635,302.5,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3196,5302,0.0,278,192,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56907.0]
["2025-02-20T15:07:20.000000000",6112.52,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56907.0]
["2025-02-20T15:07:31.000000000",6112.35,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17183,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13092,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6040.0,72.9,73.4,0.0,0.1,0.995,-0.005,0.001,145,158,0.001,1199,17616,134.4,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6045.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6050.0,62.9,63.5,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35337,321.40000000000003,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6055.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25759,91.1,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6060.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40090,214.3,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6065.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30692,107.1,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6070.0,42.9,43.5,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44608,383.2,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6075.0,37.9,38.5,0.1,0.15,0.981,-0.019,0.003,669,2886,0.003,1219,42561,566.4,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6080.0,33.0,33.5,0.15,0.2,0.973,-0.027,0.004,176,6203,0.004,4048,68107,1689.6,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6085.0,28.0,28.6,0.15,0.25,0.967,-0.033,0.005,264,7735,0.005,752,45124,508.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6090.0,23.2,23.5,0.25,0.3,0.952,-0.048,0.007,268,24204,0.007,1351,65707,1133.3,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6095.0,18.4,18.7,0.45,0.5,0.918,-0.079,0.012,217,28957,0.012,1248,49343,1758.0000000000002,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6100.0,13.7,14.1,0.85,0.9,0.862,-0.138,0.019,1886,62092,0.019,3183,60467,9631.1,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6105.0,9.5,9.8,1.6,1.7,0.759,-0.241,0.028,753,52005,0.028,1512,31112,6342.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6110.0,6.1,6.3,3.1,3.2,0.601,-0.398,0.036,708,89291,0.036,1405,23686,7606.8,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6115.0,3.5,3.6,5.4,5.6,0.424,-0.575,0.033,793,66143,0.033,1204,13865,6590.099999999999,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6120.0,1.9,1.95,8.8,9.0,0.274,-0.726,0.028,918,85789,0.028,1537,10257,6874.000000000001,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6125.0,0.9,0.95,12.8,13.0,0.157,-0.843,0.02,1164,60587,0.02,1088,6174,4504.000000000001,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6130.0,0.45,0.5,17.3,17.6,0.086,-0.914,0.012,1295,67761,0.012,1164,6633,2950.8,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6135.0,0.25,0.3,22.0,22.3,0.049,-0.951,0.008,1020,60826,0.008,645,2354,1332.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6140.0,0.1,0.15,26.9,27.3,0.024,-0.976,0.004,2283,48611,0.004,1107,1861,1355.9999999999998,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6145.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,3565,32517,0.002,1465,764,1006.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6150.0,0.0,0.1,36.7,37.3,0.009,-0.991,0.002,3111,48673,0.002,799,4887,782.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6155.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2925,18187,0.001,317,732,324.20000000000005,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,2370,25804,0.001,298,607,266.8,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2961,15261,0.001,64,635,302.5,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3196,5302,0.0,278,192,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57127.3]
["2025-02-20T15:07:31.000000000",6112.35,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57127.3]
["2025-02-20T15:07:43.000000000",6112.39,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6010.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6015.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6020.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6025.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6030.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17183,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6035.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13097,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6040.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17616,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6045.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6050.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35337,321.40000000000003,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6055.0,57.8,58.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25760,91.1,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6060.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40090,214.3,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6065.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30692,107.1,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6070.0,42.8,43.4,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44618,383.2,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6075.0,37.8,38.4,0.1,0.15,0.981,-0.019,0.003,669,2886,0.003,1219,42561,566.4,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6080.0,32.9,33.4,0.15,0.2,0.973,-0.027,0.004,176,6203,0.004,4048,68117,1689.6,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6085.0,27.9,28.5,0.2,0.25,0.964,-0.036,0.005,264,7735,0.005,752,45124,508.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6090.0,23.1,23.5,0.25,0.3,0.952,-0.048,0.007,268,24205,0.007,1351,65716,1133.3,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6095.0,18.3,18.6,0.45,0.5,0.918,-0.082,0.012,217,28957,0.012,1248,49348,1758.0000000000002,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6100.0,13.7,14.0,0.85,0.9,0.859,-0.141,0.019,1886,62124,0.019,3183,60540,9631.1,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6105.0,9.5,9.8,1.6,1.7,0.756,-0.244,0.028,753,52044,0.028,1512,31164,6342.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6110.0,6.1,6.2,3.1,3.2,0.599,-0.401,0.036,708,89357,0.036,1405,23726,7606.8,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6115.0,3.5,3.6,5.5,5.6,0.422,-0.578,0.033,793,66182,0.033,1204,13869,6590.099999999999,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6120.0,1.85,1.95,8.8,9.1,0.269,-0.731,0.028,918,85814,0.028,1537,10266,6874.000000000001,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6125.0,0.9,0.95,12.8,13.1,0.154,-0.846,0.02,1164,60600,0.02,1088,6175,4504.000000000001,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6130.0,0.45,0.5,17.3,17.6,0.083,-0.917,0.012,1295,67797,0.012,1164,6638,2950.8,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6135.0,0.2,0.3,22.1,22.4,0.049,-0.951,0.008,1020,60836,0.008,645,2354,1332.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6140.0,0.1,0.15,27.0,27.3,0.024,-0.976,0.004,2283,48611,0.004,1107,1861,1355.9999999999998,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6145.0,0.05,0.1,31.8,32.4,0.014,-0.986,0.002,3565,32518,0.002,1465,764,1006.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6150.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,3111,48673,0.002,799,4887,782.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6155.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2925,18187,0.001,317,732,324.20000000000005,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6160.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,2370,25804,0.001,298,607,266.8,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2961,15261,0.001,64,635,302.5,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3196,5302,0.0,278,192,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6220.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6230.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56992.9]
["2025-02-20T15:07:43.000000000",6112.39,6235.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,5990.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,5995.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6000.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6005.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6010.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6015.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6020.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6025.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6030.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17183,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6035.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13097,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6040.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17616,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6045.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6050.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35337,321.40000000000003,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6055.0,57.3,57.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25760,91.1,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6060.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40091,214.3,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6065.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30694,107.1,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6070.0,42.3,42.8,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44621,383.2,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6075.0,37.3,37.9,0.1,0.15,0.981,-0.019,0.003,669,2887,0.003,1219,42561,566.4,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6080.0,32.4,32.9,0.15,0.2,0.973,-0.027,0.004,176,6203,0.004,4048,68117,1689.6,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6085.0,27.4,27.9,0.2,0.25,0.964,-0.036,0.005,264,7735,0.005,752,45125,508.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6090.0,22.6,23.0,0.3,0.35,0.952,-0.048,0.007,268,24205,0.007,1351,65720,1133.3,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6095.0,17.8,18.1,0.5,0.55,0.918,-0.082,0.012,217,28963,0.012,1248,49349,1758.0000000000002,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6100.0,13.3,13.5,0.9,0.95,0.859,-0.141,0.019,1886,62129,0.019,3183,60557,9631.1,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6105.0,9.1,9.4,1.75,1.8,0.756,-0.244,0.028,753,52064,0.028,1512,31169,6342.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6110.0,5.7,5.9,3.3,3.4,0.599,-0.401,0.036,708,89387,0.036,1405,23756,7606.8,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6115.0,3.3,3.4,5.8,5.9,0.422,-0.578,0.033,793,66199,0.033,1204,13878,6590.099999999999,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6120.0,1.7,1.8,9.2,9.4,0.269,-0.731,0.028,918,85883,0.028,1537,10272,6874.000000000001,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6125.0,0.85,0.9,13.2,13.6,0.154,-0.846,0.02,1164,60626,0.02,1088,6177,4504.000000000001,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6130.0,0.4,0.45,17.8,18.1,0.083,-0.917,0.012,1295,67798,0.012,1164,6646,2950.8,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6135.0,0.2,0.25,22.6,22.9,0.049,-0.951,0.008,1020,60844,0.008,645,2354,1332.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6140.0,0.1,0.15,27.5,27.8,0.024,-0.976,0.004,2283,48611,0.004,1107,1861,1355.9999999999998,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6145.0,0.05,0.1,32.5,32.9,0.014,-0.986,0.002,3565,32518,0.002,1465,764,1006.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6150.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,3111,48673,0.002,799,4887,782.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6155.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2925,18187,0.001,317,739,324.20000000000005,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6160.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,2370,25804,0.001,298,607,266.8,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6165.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,2961,15261,0.001,64,635,302.5,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6170.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6175.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6180.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6185.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3196,5302,0.0,278,192,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6190.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6195.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6200.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6205.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6210.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6215.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6220.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6225.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6230.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56992.9]
["2025-02-20T15:07:54.000000000",6111.95,6235.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56992.9]
["2025-02-20T15:08:06.000000000",6111.21,5990.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,5995.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6000.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6005.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6010.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6015.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6020.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6025.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6030.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17189,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6035.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13097,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6040.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17646,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6045.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6050.0,61.3,61.9,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35339,321.40000000000003,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6055.0,56.3,56.9,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25760,91.1,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6060.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40091,214.3,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6065.0,46.4,46.9,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30694,107.1,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6070.0,41.4,42.0,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44623,383.2,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6075.0,36.4,37.0,0.1,0.15,0.981,-0.019,0.003,669,2887,0.003,1219,42563,566.4,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6080.0,31.4,32.0,0.15,0.2,0.973,-0.027,0.004,176,6203,0.004,4048,68117,1689.6,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6085.0,26.5,27.1,0.2,0.25,0.963,-0.037,0.005,264,7741,0.005,752,45125,508.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6090.0,21.7,22.0,0.3,0.35,0.945,-0.055,0.008,268,24212,0.008,1351,65744,1295.2,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6095.0,16.9,17.2,0.55,0.6,0.911,-0.089,0.013,217,28967,0.013,1248,49409,1904.5,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6100.0,12.4,12.7,1.05,1.1,0.849,-0.151,0.02,1886,62133,0.02,3183,60634,10138.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6105.0,8.4,8.6,2.0,2.1,0.738,-0.262,0.029,753,52073,0.029,1512,31227,6568.5,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6110.0,5.2,5.4,3.7,3.9,0.577,-0.423,0.036,708,89420,0.036,1405,23877,7606.8,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6115.0,2.95,3.1,6.4,6.6,0.402,-0.598,0.033,793,66289,0.033,1204,13916,6590.099999999999,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6120.0,1.5,1.6,9.9,10.2,0.25,-0.75,0.027,918,85949,0.027,1537,10277,6628.5,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6125.0,0.75,0.8,14.1,14.4,0.14,-0.86,0.019,1164,60679,0.019,1088,6185,4278.799999999999,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6130.0,0.35,0.4,18.7,19.0,0.076,-0.924,0.011,1295,68015,0.011,1164,6666,2704.9,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6135.0,0.2,0.25,23.6,23.9,0.042,-0.958,0.007,1020,60862,0.007,645,2372,1165.5,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6140.0,0.1,0.15,28.5,28.8,0.024,-0.976,0.004,2283,48622,0.004,1107,1861,1355.9999999999998,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6145.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,3565,32518,0.002,1465,764,1006.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6150.0,0.0,0.05,38.2,38.8,0.013,-0.987,0.002,3111,48688,0.002,799,4897,782.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6155.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2925,18190,0.001,317,739,324.20000000000005,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6160.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2370,25804,0.001,298,607,266.8,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6165.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2961,15261,0.001,64,635,302.5,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6170.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6175.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2765,9714,0.0,138,314,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6180.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6185.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,3196,5302,0.0,278,192,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6190.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6195.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6200.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6205.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6210.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6215.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6220.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6225.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6230.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57151.6]
["2025-02-20T15:08:06.000000000",6111.21,6235.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57151.6]
["2025-02-20T15:08:17.000000000",6110.99,5990.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,5995.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6000.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6005.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6010.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6015.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6020.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6025.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6030.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17190,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6035.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13097,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6040.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17658,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6045.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6050.0,61.6,62.1,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35339,321.40000000000003,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6055.0,56.6,57.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25760,91.1,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6060.0,51.6,52.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40091,214.3,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6065.0,46.6,47.1,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30694,107.1,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6070.0,41.6,42.1,0.1,0.15,0.982,-0.018,0.002,805,4372,0.002,1111,44624,383.2,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6075.0,36.6,37.2,0.1,0.15,0.98,-0.02,0.003,669,2888,0.003,1219,42574,566.4,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6080.0,31.7,32.2,0.15,0.2,0.972,-0.028,0.004,176,6203,0.004,4048,68118,1689.6,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6085.0,26.7,27.2,0.2,0.25,0.962,-0.038,0.006,264,7741,0.006,752,45166,609.6,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6090.0,21.9,22.2,0.3,0.35,0.937,-0.063,0.009,268,24213,0.009,1351,65779,1457.1,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6095.0,17.2,17.5,0.5,0.6,0.899,-0.101,0.014,217,28969,0.014,1248,49446,2051.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6100.0,12.6,12.8,1.0,1.05,0.824,-0.176,0.022,1886,62141,0.022,3183,60685,11151.8,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6105.0,8.6,8.8,1.9,2.0,0.702,-0.298,0.031,753,52090,0.031,1512,31322,7021.5,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6110.0,5.3,5.5,3.6,3.7,0.535,-0.465,0.036,708,89456,0.036,1405,24002,7606.8,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6115.0,3.0,3.1,6.2,6.3,0.364,-0.636,0.032,793,66431,0.032,1204,13979,6390.4,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6120.0,1.55,1.6,9.7,10.0,0.22,-0.78,0.025,918,86589,0.025,1537,10281,6137.500000000001,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6125.0,0.75,0.8,13.9,14.2,0.122,-0.878,0.017,1164,60699,0.017,1088,6195,3828.400000000001,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6130.0,0.35,0.4,18.5,18.8,0.067,-0.933,0.01,1295,68040,0.01,1164,6671,2459.0000000000005,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6135.0,0.2,0.25,23.3,23.6,0.041,-0.959,0.006,1020,60889,0.006,645,2372,999.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6140.0,0.1,0.15,28.2,28.5,0.023,-0.977,0.004,2283,48625,0.004,1107,1861,1355.9999999999998,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6145.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,3565,32547,0.002,1465,764,1006.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6150.0,0.0,0.1,38.0,38.5,0.005,-0.995,0.001,3111,48688,0.001,799,4897,391.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6155.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2925,18192,0.001,317,739,324.20000000000005,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6160.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,2370,25804,0.001,298,607,266.8,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6165.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2961,15261,0.001,64,635,302.5,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6170.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6175.0,0.0,0.05,63.0,63.5,0.003,-0.997,0.0,2765,9735,0.0,138,314,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6180.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6185.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,3196,5302,0.0,278,192,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6190.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6195.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6200.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6205.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6210.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6215.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6220.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6225.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6230.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57083.90000000001]
["2025-02-20T15:08:17.000000000",6110.99,6235.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57083.90000000001]
["2025-02-20T15:08:28.000000000",6112.19,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17190,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6035.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13097,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6040.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17660,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6045.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6050.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35339,321.40000000000003,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6055.0,57.8,58.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25760,91.1,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6060.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40091,214.3,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6065.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30695,107.1,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6070.0,42.8,43.3,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44624,383.2,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6075.0,37.8,38.3,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42574,566.4,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6080.0,32.9,33.4,0.15,0.2,0.973,-0.027,0.004,176,6203,0.004,4048,68122,1689.6,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6085.0,27.9,28.4,0.2,0.25,0.963,-0.037,0.005,264,7742,0.005,752,45171,508.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6090.0,23.0,23.4,0.25,0.3,0.951,-0.049,0.008,268,24223,0.008,1351,65816,1295.2,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6095.0,18.2,18.5,0.45,0.5,0.917,-0.083,0.012,217,28971,0.012,1248,49459,1758.0000000000002,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6100.0,13.6,13.9,0.85,0.9,0.854,-0.146,0.02,1886,62178,0.02,3183,60720,10138.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6105.0,9.4,9.7,1.6,1.7,0.746,-0.254,0.029,753,52103,0.029,1512,31351,6568.5,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6110.0,6.0,6.1,3.1,3.2,0.586,-0.414,0.037,708,89515,0.037,1405,24081,7818.099999999999,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6115.0,3.4,3.5,5.5,5.6,0.406,-0.594,0.034,793,66501,0.034,1204,14021,6789.799999999999,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6120.0,1.75,1.85,8.8,9.0,0.254,-0.746,0.027,918,86681,0.027,1537,10284,6628.5,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6125.0,0.85,0.9,12.8,13.1,0.141,-0.859,0.019,1164,60721,0.019,1088,6195,4278.799999999999,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6130.0,0.4,0.45,17.4,17.7,0.076,-0.924,0.012,1295,68170,0.012,1164,6682,2950.8,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6135.0,0.2,0.25,22.2,22.5,0.042,-0.958,0.007,1020,60910,0.007,645,2380,1165.5,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6140.0,0.1,0.15,27.1,27.4,0.024,-0.976,0.004,2283,48670,0.004,1107,1861,1355.9999999999998,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6145.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,3565,32650,0.002,1465,764,1006.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6150.0,0.0,0.05,36.9,37.3,0.005,-0.995,0.001,3111,48688,0.001,799,4897,391.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6155.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2925,18192,0.001,317,739,324.20000000000005,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6160.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,2370,25804,0.001,298,607,266.8,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2961,15264,0.001,64,635,302.5,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3196,5302,0.0,278,192,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6220.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6225.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6230.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57271.0]
["2025-02-20T15:08:28.000000000",6112.19,6235.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,5990.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,5995.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6000.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6005.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6010.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6015.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6020.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6025.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6030.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17190,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6035.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13101,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6040.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17665,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6045.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6050.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35339,321.40000000000003,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6055.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25760,91.1,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6060.0,52.0,52.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40091,214.3,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6065.0,47.0,47.6,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30695,107.1,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6070.0,42.1,42.6,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44625,383.2,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6075.0,37.1,37.6,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42575,566.4,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6080.0,32.1,32.7,0.15,0.2,0.973,-0.027,0.004,176,6203,0.004,4048,68170,1689.6,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6085.0,27.2,27.7,0.2,0.25,0.963,-0.037,0.005,264,7742,0.005,752,45225,508.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6090.0,22.4,22.8,0.3,0.35,0.951,-0.049,0.008,268,24231,0.008,1351,65822,1295.2,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6095.0,17.6,18.0,0.5,0.55,0.917,-0.083,0.012,217,28979,0.012,1248,49484,1758.0000000000002,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6100.0,13.0,13.4,0.9,1.0,0.854,-0.146,0.02,1886,62179,0.02,3183,60739,10138.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6105.0,8.9,9.2,1.75,1.85,0.746,-0.254,0.029,753,52137,0.029,1512,31404,6568.5,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6110.0,5.6,5.8,3.3,3.5,0.586,-0.414,0.037,708,89556,0.037,1405,24143,7818.099999999999,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6115.0,3.1,3.3,5.8,6.0,0.406,-0.594,0.034,793,66670,0.034,1204,14050,6789.799999999999,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6120.0,1.65,1.7,9.2,9.5,0.254,-0.746,0.027,918,86744,0.027,1537,10321,6628.5,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6125.0,0.75,0.85,13.4,13.7,0.141,-0.859,0.019,1164,60789,0.019,1088,6227,4278.799999999999,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6130.0,0.4,0.45,18.0,18.3,0.076,-0.924,0.012,1295,68193,0.012,1164,6690,2950.8,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6135.0,0.2,0.25,22.7,23.1,0.042,-0.958,0.007,1020,60919,0.007,645,2382,1165.5,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6140.0,0.1,0.15,27.6,28.0,0.024,-0.976,0.004,2283,48670,0.004,1107,1861,1355.9999999999998,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6145.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,3565,32650,0.002,1465,764,1006.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6150.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,3111,48688,0.001,799,4897,391.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6155.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2925,18192,0.001,317,739,324.20000000000005,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6160.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,2370,25804,0.001,298,607,266.8,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6165.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2961,15264,0.001,64,635,302.5,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6170.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3196,5302,0.0,278,192,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6220.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6225.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6230.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57271.0]
["2025-02-20T15:08:40.000000000",6112.25,6235.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57271.0]
["2025-02-20T15:08:51.000000000",6112.24,5990.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,5995.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6000.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6005.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6010.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6015.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6020.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6025.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6030.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6035.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13101,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6040.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17666,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6045.0,67.2,67.7,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18686,93.9,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6050.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35339,321.40000000000003,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6055.0,57.2,57.7,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25760,91.1,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6060.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40091,214.3,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6065.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30695,107.1,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6070.0,42.3,42.8,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44625,383.2,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6075.0,37.3,37.8,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42575,566.4,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6080.0,32.3,32.8,0.15,0.2,0.973,-0.027,0.004,176,6203,0.004,4048,68175,1689.6,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6085.0,27.4,27.9,0.2,0.25,0.963,-0.037,0.005,264,7742,0.005,752,45225,508.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6090.0,22.6,22.9,0.3,0.35,0.948,-0.052,0.008,268,24233,0.008,1351,65823,1295.2,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6095.0,17.8,18.1,0.5,0.55,0.914,-0.083,0.012,217,28979,0.012,1248,49485,1758.0000000000002,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6100.0,13.2,13.5,0.9,0.95,0.853,-0.147,0.019,1886,62185,0.019,3183,60748,9631.1,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6105.0,9.1,9.4,1.75,1.8,0.746,-0.254,0.029,753,52137,0.029,1512,31415,6568.5,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6110.0,5.7,5.9,3.3,3.4,0.587,-0.413,0.036,708,89587,0.036,1405,24211,7606.8,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6115.0,3.2,3.4,5.8,5.9,0.409,-0.591,0.034,793,66733,0.034,1204,14051,6789.799999999999,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6120.0,1.7,1.75,9.1,9.4,0.254,-0.746,0.028,918,87000,0.028,1537,10323,6874.000000000001,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6125.0,0.8,0.85,13.2,13.5,0.142,-0.858,0.019,1164,60801,0.019,1088,6229,4278.799999999999,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6130.0,0.4,0.45,17.8,18.1,0.077,-0.923,0.012,1295,68216,0.012,1164,6690,2950.8,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6135.0,0.2,0.25,22.6,22.9,0.042,-0.958,0.007,1020,60926,0.007,645,2383,1165.5,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6140.0,0.1,0.15,27.5,27.8,0.024,-0.976,0.004,2283,48670,0.004,1107,1861,1355.9999999999998,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6145.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,3565,32650,0.002,1465,764,1006.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6150.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,3111,48691,0.001,799,4897,391.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6155.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2925,18192,0.001,317,739,324.20000000000005,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6160.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,2370,25804,0.001,298,607,266.8,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6165.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2961,15264,0.001,64,635,302.5,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3196,5302,0.0,278,192,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6220.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6225.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6230.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56798.3]
["2025-02-20T15:08:51.000000000",6112.24,6235.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56798.3]
["2025-02-20T15:09:03.000000000",6112.05,5990.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,5995.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6000.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6005.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6010.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6015.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6020.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6025.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11464,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6030.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6035.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13101,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6040.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17666,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6045.0,67.1,67.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18787,93.9,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6050.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35339,321.40000000000003,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6055.0,57.1,57.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25760,91.1,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6060.0,52.1,52.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40092,214.3,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6065.0,47.1,47.6,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30695,107.1,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6070.0,42.1,42.7,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44625,383.2,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6075.0,37.2,37.7,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42575,566.4,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6080.0,32.2,32.7,0.15,0.2,0.973,-0.027,0.004,176,6206,0.004,4048,68176,1689.6,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6085.0,27.3,27.8,0.2,0.25,0.963,-0.037,0.005,264,7742,0.005,752,45229,508.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6090.0,22.4,22.8,0.3,0.35,0.945,-0.055,0.008,268,24234,0.008,1351,65823,1295.2,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6095.0,17.6,18.0,0.5,0.55,0.912,-0.088,0.012,217,28979,0.012,1248,49485,1758.0000000000002,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6100.0,13.1,13.4,0.9,1.0,0.85,-0.15,0.02,1886,62185,0.02,3183,60772,10138.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6105.0,9.0,9.2,1.8,1.85,0.741,-0.259,0.029,753,52139,0.029,1512,31453,6568.5,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6110.0,5.6,5.8,3.3,3.5,0.583,-0.417,0.035,708,89604,0.035,1405,24225,7395.500000000001,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6115.0,3.2,3.3,5.9,6.0,0.407,-0.593,0.034,793,66741,0.034,1204,14060,6789.799999999999,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6120.0,1.65,1.75,9.3,9.6,0.255,-0.747,0.028,918,87020,0.028,1537,10323,6874.000000000001,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6125.0,0.8,0.85,13.4,13.7,0.141,-0.859,0.019,1164,60819,0.019,1088,6230,4278.799999999999,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6130.0,0.4,0.45,18.0,18.3,0.076,-0.924,0.012,1295,68231,0.012,1164,6690,2950.8,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6135.0,0.2,0.25,22.8,23.1,0.042,-0.958,0.007,1020,60927,0.007,645,2383,1165.5,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6140.0,0.1,0.15,27.7,28.0,0.024,-0.976,0.004,2283,48673,0.004,1107,1861,1355.9999999999998,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6145.0,0.05,0.1,32.5,33.0,0.014,-0.986,0.002,3565,32650,0.002,1465,764,1006.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6150.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,3111,48691,0.001,799,4897,391.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6155.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,2925,18192,0.001,317,739,324.20000000000005,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6160.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,2370,25804,0.001,298,607,266.8,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6165.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2961,15264,0.001,64,635,302.5,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6170.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3196,5302,0.0,278,192,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6220.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6225.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6230.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57093.90000000001]
["2025-02-20T15:09:03.000000000",6112.05,6235.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57093.90000000001]
["2025-02-20T15:09:14.000000000",6111.69,5990.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,5995.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6000.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6005.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6010.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6015.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6020.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6025.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6030.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6035.0,77.1,77.5,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13101,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6040.0,72.1,72.5,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17669,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6045.0,67.1,67.5,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18787,93.9,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6050.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35339,321.40000000000003,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6055.0,57.1,57.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25760,91.1,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6060.0,52.1,52.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40092,214.3,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6065.0,47.1,47.6,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30695,107.1,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6070.0,42.1,42.6,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44625,383.2,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6075.0,37.2,37.6,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42576,566.4,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6080.0,32.2,32.7,0.15,0.2,0.972,-0.028,0.004,176,6206,0.004,4048,68176,1689.6,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6085.0,27.2,27.7,0.2,0.25,0.962,-0.038,0.005,264,7742,0.005,752,45241,508.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6090.0,22.4,22.7,0.3,0.35,0.944,-0.056,0.008,268,24234,0.008,1351,65861,1295.2,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6095.0,17.6,18.0,0.5,0.55,0.904,-0.096,0.013,217,28979,0.013,1248,49514,1904.5,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6100.0,13.0,13.4,0.9,1.0,0.837,-0.163,0.021,1886,62185,0.021,3183,60796,10644.9,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6105.0,8.9,9.2,1.8,1.85,0.721,-0.279,0.03,753,52156,0.03,1512,31478,6795.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6110.0,5.6,5.8,3.3,3.5,0.559,-0.441,0.036,708,89632,0.036,1405,24263,7606.8,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6115.0,3.2,3.3,5.9,6.0,0.384,-0.616,0.034,793,66839,0.034,1204,14066,6789.799999999999,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6120.0,1.65,1.75,9.3,9.6,0.236,-0.763,0.027,918,87078,0.026,1537,10324,6474.799999999999,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6125.0,0.8,0.85,13.4,13.8,0.13,-0.87,0.018,1164,60847,0.018,1088,6230,4053.6,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6130.0,0.4,0.45,18.0,18.4,0.072,-0.928,0.011,1295,68281,0.011,1164,6690,2704.9,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6135.0,0.2,0.25,22.8,23.2,0.041,-0.959,0.007,1020,60928,0.007,645,2383,1165.5,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6140.0,0.1,0.15,27.7,28.0,0.023,-0.977,0.004,2283,48673,0.004,1107,1861,1355.9999999999998,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6145.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,3565,32652,0.002,1465,764,1006.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6150.0,0.0,0.05,37.6,38.0,0.005,-0.995,0.001,3111,48691,0.001,799,4897,391.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6155.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,2925,18192,0.001,317,739,324.20000000000005,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6160.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,2370,25805,0.001,298,607,266.8,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6165.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2961,15264,0.001,64,635,302.5,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6170.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3196,5302,0.0,278,192,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,7908,9414,0.0,119,37,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6220.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6225.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6230.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57314.8]
["2025-02-20T15:09:14.000000000",6111.69,6235.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,5990.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,5995.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6000.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6005.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6010.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6015.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6020.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6025.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6030.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6035.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13101,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6040.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17669,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6045.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18787,93.9,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6050.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35339,321.40000000000003,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6055.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25761,91.1,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6060.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40093,214.3,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6065.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30695,107.1,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6070.0,42.5,43.0,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44625,383.2,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6075.0,37.5,38.1,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42576,566.4,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6080.0,32.6,33.1,0.15,0.2,0.972,-0.028,0.004,176,6206,0.004,4048,68177,1689.6,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6085.0,27.6,28.0,0.2,0.25,0.962,-0.038,0.005,264,7742,0.005,752,45242,508.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6090.0,22.9,23.1,0.25,0.35,0.944,-0.056,0.008,268,24248,0.008,1351,65862,1295.2,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6095.0,18.0,18.3,0.45,0.55,0.904,-0.096,0.013,217,28979,0.013,1248,49533,1904.5,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6100.0,13.4,13.7,0.85,0.95,0.837,-0.163,0.021,1886,62185,0.021,3183,60809,10644.9,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6105.0,9.2,9.5,1.7,1.75,0.721,-0.279,0.03,753,52167,0.03,1512,31488,6795.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6110.0,5.8,6.0,3.2,3.3,0.559,-0.441,0.036,708,89665,0.036,1405,24271,7606.8,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6115.0,3.3,3.4,5.6,5.8,0.384,-0.616,0.034,793,66854,0.034,1204,14072,6789.799999999999,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6120.0,1.75,1.8,9.0,9.2,0.236,-0.763,0.027,918,87091,0.026,1537,10327,6474.799999999999,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6125.0,0.85,0.9,13.1,13.4,0.13,-0.87,0.018,1164,60851,0.018,1088,6232,4053.6,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6130.0,0.4,0.45,17.6,17.9,0.072,-0.928,0.011,1295,68287,0.011,1164,6693,2704.9,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6135.0,0.2,0.25,22.4,22.7,0.041,-0.959,0.007,1020,60929,0.007,645,2383,1165.5,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6140.0,0.1,0.15,27.3,27.6,0.023,-0.977,0.004,2283,48674,0.004,1107,1861,1355.9999999999998,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6145.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,3565,32654,0.002,1465,764,1006.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6150.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,3111,48691,0.001,799,4897,391.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6155.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2925,18192,0.001,317,739,324.20000000000005,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6160.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,2370,25808,0.001,298,607,266.8,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2961,15264,0.001,64,635,302.5,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6220.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6225.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6230.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57314.8]
["2025-02-20T15:09:26.000000000",6112.22,6235.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57314.8]
["2025-02-20T15:09:37.000000000",6112.07,5990.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,5995.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6000.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6005.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6010.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6015.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6020.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6025.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6030.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6035.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13101,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6040.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17671,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6045.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18787,93.9,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6050.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35339,321.40000000000003,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6055.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25761,91.1,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6060.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40096,214.3,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6065.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30696,107.1,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6070.0,42.3,42.8,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44625,383.2,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6075.0,37.3,37.8,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42576,566.4,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6080.0,32.3,32.9,0.15,0.2,0.973,-0.027,0.004,176,6206,0.004,4048,68181,1689.6,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6085.0,27.4,27.9,0.2,0.25,0.963,-0.037,0.005,264,7742,0.005,752,45243,508.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6090.0,22.6,22.9,0.3,0.35,0.948,-0.052,0.008,268,24248,0.008,1351,65873,1295.2,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6095.0,17.8,18.1,0.5,0.55,0.917,-0.083,0.012,217,28979,0.012,1248,49541,1758.0000000000002,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6100.0,13.2,13.5,0.9,0.95,0.852,-0.148,0.02,1886,62185,0.02,3183,60813,10138.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6105.0,9.1,9.4,1.75,1.8,0.743,-0.257,0.029,753,52167,0.029,1512,31491,6568.5,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6110.0,5.7,5.8,3.3,3.4,0.585,-0.415,0.036,708,89747,0.036,1405,24274,7606.8,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6115.0,3.2,3.4,5.8,5.9,0.407,-0.593,0.034,793,66899,0.034,1204,14074,6789.799999999999,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6120.0,1.7,1.8,9.1,9.4,0.254,-0.746,0.028,918,87337,0.028,1537,10327,6874.000000000001,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6125.0,0.8,0.9,13.3,13.6,0.144,-0.856,0.019,1164,60864,0.019,1088,6242,4278.799999999999,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6130.0,0.4,0.45,17.8,18.1,0.076,-0.924,0.012,1295,68289,0.012,1164,6693,2950.8,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6135.0,0.2,0.25,22.6,22.9,0.042,-0.958,0.007,1020,60931,0.007,645,2383,1165.5,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6140.0,0.1,0.15,27.5,27.8,0.024,-0.976,0.004,2283,48674,0.004,1107,1861,1355.9999999999998,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6145.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,3565,32654,0.002,1465,764,1006.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6150.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,3111,48692,0.001,799,4897,391.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6155.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2925,18192,0.001,317,739,324.20000000000005,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6160.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2370,25808,0.001,298,607,266.8,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2961,15264,0.001,64,635,302.5,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6220.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6230.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57305.20000000001]
["2025-02-20T15:09:37.000000000",6112.07,6235.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57305.20000000001]
["2025-02-20T15:09:49.000000000",6111.52,5990.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,5995.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6000.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6005.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6010.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6015.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6020.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6025.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6030.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6035.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13101,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6040.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17674,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6045.0,66.6,67.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18787,93.9,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6050.0,61.6,62.2,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35339,321.40000000000003,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6055.0,56.6,57.2,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25761,91.1,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6060.0,51.6,52.2,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40096,214.3,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6065.0,46.6,47.2,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30701,107.1,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6070.0,41.6,42.2,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44625,383.2,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6075.0,36.7,37.3,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42577,566.4,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6080.0,31.7,32.3,0.15,0.2,0.973,-0.027,0.004,176,6206,0.004,4048,68181,1689.6,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6085.0,26.8,27.3,0.2,0.25,0.963,-0.037,0.005,264,7742,0.005,752,45244,508.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6090.0,21.9,22.3,0.3,0.35,0.945,-0.055,0.008,268,24248,0.008,1351,65875,1295.2,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6095.0,17.1,17.5,0.5,0.6,0.91,-0.09,0.013,217,28979,0.013,1248,49550,1904.5,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6100.0,12.6,13.0,0.95,1.05,0.845,-0.155,0.02,1886,62195,0.02,3183,60825,10138.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6105.0,8.5,8.9,1.9,2.0,0.734,-0.266,0.03,753,52169,0.03,1512,31514,6795.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6110.0,5.3,5.5,3.5,3.7,0.571,-0.429,0.037,708,89775,0.037,1405,24335,7818.099999999999,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6115.0,3.0,3.1,6.2,6.3,0.396,-0.604,0.033,793,66914,0.033,1204,14099,6590.099999999999,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6120.0,1.55,1.65,9.7,10.0,0.245,-0.755,0.027,918,87408,0.027,1537,10330,6628.5,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6125.0,0.75,0.8,13.8,14.2,0.137,-0.863,0.018,1164,60878,0.018,1088,6242,4053.6,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6130.0,0.35,0.45,18.4,18.8,0.075,-0.925,0.011,1295,68320,0.011,1164,6698,2704.9,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6135.0,0.2,0.25,23.3,23.7,0.042,-0.958,0.007,1020,60936,0.007,645,2383,1165.5,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6140.0,0.1,0.15,28.1,28.6,0.024,-0.976,0.004,2283,48675,0.004,1107,1861,1355.9999999999998,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6145.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,3565,32654,0.002,1465,764,1006.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6150.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,3111,48692,0.001,799,4897,391.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6155.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2925,18192,0.001,317,739,324.20000000000005,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6160.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2370,25808,0.001,298,607,266.8,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6165.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2961,15264,0.001,64,635,302.5,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6170.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6175.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6180.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6185.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6190.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6195.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6200.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6205.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6210.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6215.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6220.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6225.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6230.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56973.2]
["2025-02-20T15:09:49.000000000",6111.52,6235.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56973.2]
["2025-02-20T15:10:01.000000000",6111.49,5990.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,5995.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6000.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6005.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6010.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6015.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6020.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6025.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6030.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6035.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13101,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6040.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17677,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6045.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18787,93.9,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6050.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35339,321.40000000000003,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6055.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25761,91.1,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6060.0,52.0,52.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40096,214.3,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6065.0,47.0,47.6,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30701,107.1,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6070.0,42.0,42.6,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44628,383.2,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6075.0,37.1,37.6,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42577,566.4,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6080.0,32.1,32.6,0.15,0.2,0.972,-0.028,0.004,176,6206,0.004,4048,68181,1689.6,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6085.0,27.2,27.7,0.2,0.25,0.962,-0.038,0.005,264,7742,0.005,752,45254,508.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6090.0,22.4,22.7,0.3,0.35,0.944,-0.056,0.008,268,24248,0.008,1351,65876,1295.2,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6095.0,17.6,17.9,0.5,0.55,0.909,-0.091,0.013,217,28980,0.013,1248,49595,1904.5,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6100.0,13.0,13.3,0.9,1.0,0.841,-0.159,0.021,1886,62197,0.021,3183,60849,10644.9,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6105.0,8.9,9.2,1.8,1.85,0.725,-0.275,0.03,753,52171,0.03,1512,31562,6795.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6110.0,5.6,5.7,3.4,3.5,0.559,-0.441,0.037,708,89786,0.037,1405,24357,7818.099999999999,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6115.0,3.2,3.3,5.9,6.1,0.386,-0.614,0.033,793,66949,0.033,1204,14104,6590.099999999999,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6120.0,1.7,1.75,9.3,9.6,0.238,-0.762,0.026,918,87430,0.026,1537,10330,6383.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6125.0,0.8,0.85,13.4,13.7,0.135,-0.865,0.018,1164,60898,0.018,1088,6242,4053.6,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6130.0,0.4,0.45,18.0,18.3,0.075,-0.925,0.011,1295,68325,0.011,1164,6698,2704.9,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6135.0,0.2,0.25,22.8,23.1,0.041,-0.959,0.007,1020,60996,0.007,645,2383,1165.5,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6140.0,0.1,0.15,27.7,28.0,0.023,-0.977,0.004,2283,48735,0.004,1107,1861,1355.9999999999998,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6145.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,3565,32672,0.002,1465,764,1006.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6150.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,3111,48697,0.001,799,4898,391.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6155.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,2925,18192,0.001,317,739,324.20000000000005,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6160.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,2370,25808,0.001,298,607,266.8,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6165.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2961,15264,0.001,64,635,302.5,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6170.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6220.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6225.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6230.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57234.600000000006]
["2025-02-20T15:10:01.000000000",6111.49,6235.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57234.600000000006]
["2025-02-20T15:10:13.000000000",6112.06,5990.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,5995.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6000.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6005.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6010.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6015.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6020.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6025.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6030.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6035.0,77.3,77.7,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13101,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6040.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17703,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6045.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18878,93.9,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6050.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35339,321.40000000000003,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6055.0,57.3,57.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25763,91.1,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6060.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40098,214.3,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6065.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30714,107.1,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6070.0,42.3,42.8,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44669,383.2,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6075.0,37.3,37.8,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42578,566.4,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6080.0,32.4,32.9,0.15,0.2,0.973,-0.027,0.004,176,6209,0.004,4048,68226,1689.6,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6085.0,27.4,27.9,0.2,0.25,0.963,-0.037,0.005,264,7742,0.005,752,45256,508.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6090.0,22.6,23.0,0.25,0.35,0.948,-0.052,0.008,268,24248,0.008,1351,65878,1295.2,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6095.0,17.8,18.2,0.45,0.55,0.914,-0.086,0.013,217,28980,0.013,1248,49627,1904.5,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6100.0,13.2,13.5,0.9,0.95,0.849,-0.151,0.02,1886,62197,0.02,3183,60859,10138.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6105.0,9.1,9.4,1.7,1.8,0.739,-0.261,0.029,753,52171,0.029,1512,31724,6568.5,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6110.0,5.7,5.8,3.3,3.4,0.577,-0.423,0.036,708,89812,0.036,1405,24386,7606.8,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6115.0,3.2,3.4,5.8,5.9,0.401,-0.599,0.034,793,67018,0.034,1204,14118,6789.799999999999,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6120.0,1.7,1.75,9.1,9.4,0.249,-0.751,0.027,918,87521,0.027,1537,10330,6628.5,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6125.0,0.8,0.9,13.2,13.5,0.14,-0.86,0.019,1164,60928,0.019,1088,6242,4278.799999999999,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6130.0,0.4,0.45,17.8,18.1,0.076,-0.924,0.011,1295,68332,0.011,1164,6701,2704.9,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6135.0,0.2,0.25,22.6,22.9,0.042,-0.958,0.007,1020,61032,0.007,645,2383,1165.5,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6140.0,0.1,0.15,27.5,27.8,0.024,-0.976,0.004,2283,48755,0.004,1107,1861,1355.9999999999998,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6145.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,3565,32672,0.002,1465,764,1006.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6150.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,3111,48720,0.001,799,4899,391.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6155.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2925,18192,0.001,317,739,324.20000000000005,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6160.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,2370,25808,0.001,298,607,266.8,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6165.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2961,15264,0.001,64,635,302.5,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6170.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2469,12599,0.001,114,256,258.29999999999995,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6220.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6230.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56960.30000000001]
["2025-02-20T15:10:13.000000000",6112.06,6235.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,5990.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,5995.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6000.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6005.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6010.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6015.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6020.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6025.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6030.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6035.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13104,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6040.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17705,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6045.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18878,93.9,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6050.0,61.6,62.1,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35339,321.40000000000003,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6055.0,56.6,57.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25763,91.1,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6060.0,51.7,52.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40098,214.3,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6065.0,46.7,47.2,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30720,107.1,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6070.0,41.7,42.2,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44679,383.2,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6075.0,36.7,37.2,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42578,566.4,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6080.0,31.7,32.2,0.15,0.2,0.973,-0.027,0.004,176,6209,0.004,4048,68483,1689.6,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6085.0,26.8,27.3,0.2,0.25,0.963,-0.037,0.005,264,7745,0.005,752,45360,508.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6090.0,22.0,22.3,0.3,0.35,0.948,-0.052,0.008,268,24249,0.008,1351,65906,1295.2,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6095.0,17.2,17.5,0.5,0.55,0.914,-0.086,0.013,217,28980,0.013,1248,49636,1904.5,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6100.0,12.7,12.9,0.95,1.0,0.849,-0.151,0.02,1886,62199,0.02,3183,60941,10138.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6105.0,8.6,8.8,1.85,1.9,0.739,-0.261,0.029,753,52193,0.029,1512,31740,6568.5,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6110.0,5.3,5.4,3.5,3.6,0.577,-0.423,0.036,708,89887,0.036,1405,24443,7606.8,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6115.0,3.0,3.1,6.1,6.3,0.401,-0.599,0.034,793,67128,0.034,1204,14238,6789.799999999999,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6120.0,1.55,1.6,9.6,9.9,0.249,-0.751,0.027,918,87618,0.027,1537,10330,6628.5,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6125.0,0.7,0.8,13.8,14.1,0.14,-0.86,0.019,1164,60990,0.019,1088,6242,4278.799999999999,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6130.0,0.35,0.4,18.4,18.7,0.076,-0.924,0.011,1295,68341,0.011,1164,6701,2704.9,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6135.0,0.2,0.25,23.3,23.5,0.042,-0.958,0.007,1020,61033,0.007,645,2383,1165.5,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6140.0,0.1,0.15,28.2,28.5,0.024,-0.976,0.004,2283,49000,0.004,1107,1861,1355.9999999999998,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6145.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,3565,32672,0.002,1465,764,1006.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6150.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,3111,48723,0.001,799,4899,391.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6155.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2925,18192,0.001,317,739,324.20000000000005,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6160.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,2370,25808,0.001,298,607,266.8,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6165.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2961,15264,0.001,64,636,302.5,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6170.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6175.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6180.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3132,7454,0.0,142,29,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6185.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6190.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6210.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6215.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6220.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6225.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6230.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56960.30000000001]
["2025-02-20T15:10:24.000000000",6111.53,6235.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56960.30000000001]
["2025-02-20T15:11:11.000000000",6112.03,5990.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,5995.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6000.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6005.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6010.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6015.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6020.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6025.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6030.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6035.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13109,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6040.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17710,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6045.0,67.4,68.0,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,18906,93.9,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6050.0,62.4,63.0,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35340,321.40000000000003,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6055.0,57.4,58.0,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25769,91.1,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6060.0,52.4,53.0,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40104,214.3,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6065.0,47.4,48.0,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30724,107.1,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6070.0,42.5,43.1,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44680,383.2,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6075.0,37.5,38.1,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42579,566.4,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6080.0,32.5,33.1,0.15,0.2,0.973,-0.027,0.004,176,6209,0.004,4048,68495,1689.6,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6085.0,27.5,28.2,0.2,0.25,0.963,-0.037,0.005,264,7745,0.005,752,45624,508.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6090.0,22.8,23.1,0.25,0.35,0.951,-0.049,0.008,268,24253,0.008,1351,65955,1295.2,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6095.0,18.0,18.3,0.45,0.5,0.917,-0.083,0.012,217,28989,0.012,1248,49693,1758.0000000000002,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6100.0,13.4,13.6,0.8,0.9,0.857,-0.143,0.02,1886,62219,0.02,3183,61012,10138.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6105.0,9.2,9.5,1.6,1.7,0.748,-0.252,0.029,753,52211,0.029,1512,31797,6568.5,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6110.0,5.8,5.9,3.1,3.2,0.586,-0.414,0.037,708,89981,0.037,1405,24639,7818.099999999999,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6115.0,3.2,3.4,5.6,5.7,0.407,-0.593,0.034,793,67291,0.034,1204,14288,6789.799999999999,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6120.0,1.7,1.75,8.9,9.2,0.251,-0.749,0.028,918,87804,0.028,1537,10339,6874.000000000001,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6125.0,0.8,0.85,13.0,13.3,0.139,-0.861,0.019,1164,61132,0.019,1088,6242,4278.799999999999,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6130.0,0.4,0.45,17.6,17.9,0.076,-0.924,0.012,1295,68350,0.012,1164,6715,2950.8,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6135.0,0.2,0.25,22.4,22.7,0.042,-0.958,0.007,1020,61035,0.007,645,2384,1165.5,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6140.0,0.1,0.15,27.3,27.6,0.024,-0.976,0.004,2283,49001,0.004,1107,1863,1355.9999999999998,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6145.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,3565,32693,0.002,1465,764,1006.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6150.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,3111,48730,0.001,799,4904,391.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6155.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2925,18197,0.001,317,739,324.20000000000005,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6160.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2370,25808,0.001,298,607,266.8,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2961,15264,0.001,64,636,302.5,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3132,7455,0.0,142,29,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6220.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6225.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6230.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57516.5]
["2025-02-20T15:11:11.000000000",6112.03,6235.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57516.5]
["2025-02-20T15:11:23.000000000",6111.49,5990.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,5995.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6000.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6005.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6010.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6015.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6020.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6025.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6030.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6035.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13109,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6040.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17710,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6045.0,66.8,67.3,0.0,0.05,0.992,-0.008,0.001,53,689,0.001,886,19004,93.9,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6050.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35340,321.40000000000003,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6055.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25769,91.1,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6060.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40104,214.3,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6065.0,46.9,47.4,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30739,107.1,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6070.0,41.9,42.4,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44680,383.2,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6075.0,36.9,37.4,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42579,566.4,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6080.0,31.9,32.4,0.15,0.2,0.973,-0.027,0.004,176,6209,0.004,4048,68496,1689.6,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6085.0,27.0,27.5,0.2,0.25,0.963,-0.037,0.005,264,7745,0.005,752,45625,508.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6090.0,22.1,22.5,0.3,0.35,0.951,-0.049,0.008,268,24253,0.008,1351,65962,1295.2,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6095.0,17.3,17.7,0.45,0.55,0.917,-0.083,0.012,217,28989,0.012,1248,49712,1758.0000000000002,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6100.0,12.8,13.1,0.9,0.95,0.853,-0.147,0.02,1886,62222,0.02,3183,61042,10138.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6105.0,8.7,8.9,1.75,1.85,0.746,-0.254,0.03,753,52211,0.03,1512,31911,6795.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6110.0,5.4,5.5,3.4,3.5,0.583,-0.417,0.038,708,90007,0.038,1405,24660,8029.4,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6115.0,3.0,3.1,5.9,6.1,0.403,-0.597,0.034,793,67322,0.034,1204,14297,6789.799999999999,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6120.0,1.55,1.6,9.4,9.7,0.25,-0.75,0.027,918,87862,0.027,1537,10340,6628.5,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6125.0,0.75,0.8,13.6,13.9,0.138,-0.862,0.019,1164,61179,0.019,1088,6243,4278.799999999999,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6130.0,0.35,0.4,18.2,18.6,0.076,-0.924,0.012,1295,68373,0.012,1164,6715,2950.8,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6135.0,0.2,0.25,23.0,23.4,0.042,-0.958,0.007,1020,61039,0.007,645,2384,1165.5,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6140.0,0.1,0.15,27.9,28.3,0.024,-0.976,0.004,2283,49001,0.004,1107,1863,1355.9999999999998,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6145.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,3565,32694,0.002,1465,764,1006.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6150.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,3111,48731,0.001,799,4904,391.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6155.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2925,18197,0.001,317,739,324.20000000000005,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6160.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,2370,25808,0.001,298,607,266.8,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6165.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2961,15264,0.001,64,636,302.5,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6170.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3132,7455,0.0,142,29,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6195.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6200.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6205.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6210.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6215.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6220.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6225.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6230.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57708.8]
["2025-02-20T15:11:23.000000000",6111.49,6235.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57708.8]
["2025-02-20T15:11:34.000000000",6112.18,5990.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,5995.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6000.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6005.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6010.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6015.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6020.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6025.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6030.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6035.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13109,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6040.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17714,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6045.0,67.5,68.0,0.0,0.05,0.992,-0.008,0.001,53,689,0.001,886,19103,93.9,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6050.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35340,321.40000000000003,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6055.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25769,91.1,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6060.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40104,214.3,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6065.0,47.6,48.1,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30739,107.1,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6070.0,42.6,43.1,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44680,383.2,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6075.0,37.6,38.1,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42580,566.4,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6080.0,32.6,33.1,0.15,0.2,0.973,-0.027,0.004,176,6209,0.004,4048,68496,1689.6,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6085.0,27.7,28.2,0.2,0.25,0.963,-0.037,0.005,264,7745,0.005,752,45626,508.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6090.0,22.9,23.2,0.25,0.3,0.947,-0.053,0.008,268,24253,0.008,1351,65972,1295.2,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6095.0,18.0,18.3,0.45,0.5,0.915,-0.085,0.013,217,28990,0.013,1248,49715,1904.5,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6100.0,13.4,13.7,0.8,0.85,0.851,-0.149,0.02,1886,62222,0.02,3183,61050,10138.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6105.0,9.2,9.5,1.6,1.65,0.737,-0.263,0.03,753,52221,0.03,1512,31950,6795.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6110.0,5.8,5.9,3.1,3.2,0.57,-0.43,0.038,708,90016,0.038,1405,24678,8029.4,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6115.0,3.2,3.4,5.5,5.7,0.391,-0.609,0.034,793,67360,0.034,1204,14313,6789.799999999999,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6120.0,1.7,1.75,8.9,9.1,0.241,-0.76,0.027,918,87925,0.027,1537,10340,6628.5,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6125.0,0.8,0.85,13.0,13.3,0.134,-0.866,0.018,1164,61199,0.018,1088,6244,4053.6,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6130.0,0.4,0.45,17.5,17.9,0.072,-0.928,0.011,1295,68379,0.011,1164,6715,2704.9,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6135.0,0.2,0.25,22.3,22.7,0.042,-0.958,0.007,1020,61045,0.007,645,2384,1165.5,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6140.0,0.1,0.15,27.2,27.6,0.024,-0.976,0.004,2283,49021,0.004,1107,1863,1355.9999999999998,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6145.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,3565,32694,0.002,1465,764,1006.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6150.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,3111,48744,0.001,799,4904,391.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6155.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2925,18197,0.001,317,739,324.20000000000005,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6160.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,2370,25808,0.001,298,607,266.8,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6165.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2961,15264,0.001,64,636,302.5,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6170.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6175.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3132,7455,0.0,142,29,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6220.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6225.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6230.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57384.2]
["2025-02-20T15:11:34.000000000",6112.18,6235.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57384.2]
["2025-02-20T15:11:45.000000000",6112.19,5990.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,5995.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6000.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6005.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6010.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6015.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6020.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6025.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6030.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6035.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13109,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6040.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17714,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6045.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19103,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6050.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35340,321.40000000000003,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6055.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25769,91.1,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6060.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40104,214.3,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6065.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30739,107.1,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6070.0,42.3,42.8,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44681,383.2,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6075.0,37.3,37.9,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42601,566.4,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6080.0,32.3,32.9,0.15,0.2,0.973,-0.027,0.004,176,6209,0.004,4048,68499,1689.6,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6085.0,27.4,27.9,0.2,0.25,0.963,-0.037,0.005,264,7745,0.005,752,45626,508.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6090.0,22.6,22.9,0.25,0.3,0.951,-0.049,0.008,268,24258,0.008,1351,65972,1295.2,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6095.0,17.8,18.1,0.45,0.5,0.917,-0.083,0.012,217,28990,0.012,1248,49727,1758.0000000000002,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6100.0,13.2,13.4,0.85,0.9,0.859,-0.141,0.02,1886,62232,0.02,3183,61053,10138.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6105.0,9.0,9.2,1.65,1.7,0.749,-0.251,0.029,753,52223,0.029,1512,31979,6568.5,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6110.0,5.6,5.7,3.2,3.3,0.586,-0.414,0.037,708,90042,0.037,1405,24688,7818.099999999999,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6115.0,3.1,3.3,5.7,5.8,0.406,-0.594,0.034,793,67369,0.034,1204,14317,6789.799999999999,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6120.0,1.6,1.7,9.1,9.3,0.251,-0.749,0.028,918,87958,0.028,1537,10340,6874.000000000001,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6125.0,0.75,0.85,13.2,13.5,0.139,-0.861,0.019,1164,61245,0.019,1088,6244,4278.799999999999,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6130.0,0.4,0.45,17.8,18.1,0.076,-0.924,0.012,1295,68386,0.012,1164,6717,2950.8,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6135.0,0.2,0.25,22.6,22.9,0.042,-0.958,0.007,1020,61059,0.007,645,2384,1165.5,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6140.0,0.1,0.15,27.5,27.8,0.024,-0.976,0.004,2283,49021,0.004,1107,1863,1355.9999999999998,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6145.0,0.05,0.1,32.3,32.9,0.014,-0.986,0.002,3565,32695,0.002,1465,764,1006.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6150.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,3111,48793,0.002,799,4904,782.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6155.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2925,18197,0.001,317,754,324.20000000000005,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6160.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2370,25808,0.001,298,607,266.8,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2961,15264,0.001,64,636,302.5,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3132,7455,0.0,142,29,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6220.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6225.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6230.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57813.600000000006]
["2025-02-20T15:11:45.000000000",6112.19,6235.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,5990.0,121.1,122.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,5995.0,116.1,117.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6000.0,111.1,112.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6005.0,106.1,107.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6010.0,101.1,102.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6015.0,96.1,97.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6020.0,91.1,92.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6025.0,86.1,87.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6030.0,81.1,82.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6035.0,76.1,77.6,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13109,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6040.0,71.1,72.6,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17715,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6045.0,66.1,67.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19110,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6050.0,61.6,62.6,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35340,321.40000000000003,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6055.0,56.6,57.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25769,91.1,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6060.0,51.6,52.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40145,214.3,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6065.0,46.7,47.6,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30739,107.1,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6070.0,41.7,42.6,0.1,0.15,0.983,-0.017,0.002,805,4372,0.002,1111,44691,383.2,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6075.0,36.9,37.7,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42602,566.4,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6080.0,31.7,32.7,0.15,0.2,0.973,-0.027,0.004,176,6209,0.004,4048,68499,1689.6,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6085.0,26.8,27.8,0.2,0.25,0.963,-0.037,0.005,264,7745,0.005,752,45666,508.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6090.0,22.2,22.5,0.25,0.3,0.951,-0.049,0.008,268,24258,0.008,1351,65982,1295.2,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6095.0,17.4,17.7,0.45,0.5,0.917,-0.083,0.012,217,28990,0.012,1248,49728,1758.0000000000002,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6100.0,12.8,13.2,0.85,0.9,0.859,-0.141,0.02,1886,62232,0.02,3183,61055,10138.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6105.0,8.7,9.0,1.7,1.8,0.749,-0.251,0.029,753,52235,0.029,1512,32010,6568.5,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6110.0,5.4,5.5,3.3,3.4,0.586,-0.414,0.037,708,90043,0.037,1405,24696,7818.099999999999,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6115.0,3.1,3.2,5.9,6.0,0.406,-0.594,0.034,793,67378,0.034,1204,14317,6789.799999999999,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6120.0,1.55,1.6,9.3,9.7,0.251,-0.749,0.028,918,88022,0.028,1537,10340,6874.000000000001,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6125.0,0.7,0.8,13.5,13.9,0.139,-0.861,0.019,1164,61256,0.019,1088,6244,4278.799999999999,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6130.0,0.35,0.4,18.1,18.5,0.076,-0.924,0.012,1295,68400,0.012,1164,6717,2950.8,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6135.0,0.2,0.25,23.0,23.3,0.042,-0.958,0.007,1020,61059,0.007,645,2384,1165.5,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6140.0,0.1,0.15,27.9,28.2,0.024,-0.976,0.004,2283,49021,0.004,1107,1863,1355.9999999999998,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6145.0,0.05,0.1,32.6,33.5,0.014,-0.986,0.002,3565,32695,0.002,1465,764,1006.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6150.0,0.05,0.1,37.5,38.5,0.013,-0.987,0.002,3111,48793,0.002,799,4904,782.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6155.0,0.0,0.05,42.5,43.5,0.005,-0.995,0.001,2925,18199,0.001,317,754,324.20000000000005,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6160.0,0.0,0.05,47.5,48.5,0.004,-0.996,0.001,2370,25808,0.001,298,607,266.8,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6165.0,0.0,0.05,52.5,53.5,0.004,-0.996,0.001,2961,15265,0.001,64,636,302.5,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6170.0,0.0,0.05,57.5,58.5,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6175.0,0.0,0.05,62.5,63.5,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6180.0,0.0,0.05,67.5,71.3,0.003,-0.997,0.0,3132,7455,0.0,142,29,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6185.0,0.0,0.05,72.5,76.4,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6190.0,0.0,0.05,77.5,81.3,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6195.0,0.0,0.05,82.5,86.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6200.0,0.0,0.05,87.5,91.4,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6205.0,0.0,0.05,92.5,96.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6210.0,0.0,0.05,97.5,101.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6215.0,0.0,0.05,102.5,106.4,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6220.0,0.0,0.05,107.4,111.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6225.0,0.0,0.05,112.4,116.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6230.0,0.0,0.05,117.4,121.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57813.600000000006]
["2025-02-20T15:11:56.000000000",6111.73,6235.0,0.0,0.05,122.4,126.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57813.600000000006]
["2025-02-20T15:12:08.000000000",6110.76,5990.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,5995.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6000.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6005.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6010.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6015.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6020.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6025.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6030.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6035.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13109,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6040.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17715,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6045.0,65.8,66.4,0.05,0.1,0.997,-0.003,0.0,53,689,0.0,886,19116,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6050.0,60.8,61.4,0.05,0.1,0.991,-0.009,0.001,474,679,0.001,2740,35340,321.40000000000003,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6055.0,55.8,56.4,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25772,91.1,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6060.0,50.8,51.4,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40146,214.3,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6065.0,45.8,46.4,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30745,107.1,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6070.0,40.8,41.4,0.1,0.15,0.982,-0.017,0.002,805,4372,0.002,1111,44691,383.2,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6075.0,35.8,36.4,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42602,566.4,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6080.0,30.9,31.5,0.15,0.2,0.972,-0.028,0.004,176,6209,0.004,4048,68499,1689.6,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6085.0,25.9,26.5,0.2,0.25,0.962,-0.038,0.005,264,7745,0.005,752,45679,508.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6090.0,21.0,21.5,0.3,0.35,0.947,-0.053,0.008,268,24267,0.008,1351,65996,1295.2,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6095.0,16.3,16.7,0.55,0.6,0.914,-0.086,0.013,217,29011,0.013,1248,49752,1904.5,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6100.0,11.8,12.2,1.05,1.1,0.844,-0.155,0.021,1886,62258,0.021,3183,61104,10644.9,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6105.0,7.9,8.2,2.05,2.1,0.727,-0.273,0.031,753,52251,0.031,1512,32070,7021.5,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6110.0,4.8,4.9,3.8,4.0,0.557,-0.443,0.038,708,90119,0.038,1405,24898,8029.4,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6115.0,2.65,2.7,6.6,6.8,0.38,-0.62,0.033,793,67558,0.033,1204,14330,6590.099999999999,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6120.0,1.35,1.4,10.3,10.6,0.229,-0.771,0.026,918,88126,0.026,1537,10344,6383.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6125.0,0.65,0.7,14.5,14.9,0.125,-0.875,0.018,1164,61303,0.018,1088,6245,4053.6,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6130.0,0.3,0.35,19.2,19.6,0.069,-0.931,0.011,1295,68446,0.011,1164,6724,2704.9,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6135.0,0.15,0.2,24.1,24.5,0.041,-0.959,0.007,1020,61076,0.007,645,2384,1165.5,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6140.0,0.1,0.15,29.0,29.4,0.023,-0.977,0.004,2283,49032,0.004,1107,1868,1355.9999999999998,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6145.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,3565,32695,0.002,1465,764,1006.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6150.0,0.05,0.1,38.7,39.4,0.013,-0.987,0.002,3111,48793,0.002,799,4904,782.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6155.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,2925,18205,0.001,317,755,324.20000000000005,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6160.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,2370,25808,0.001,298,608,266.8,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6165.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2961,15265,0.001,64,636,302.5,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6170.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6175.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,2765,9735,0.0,138,314,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6180.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3132,7455,0.0,142,29,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6185.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6190.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6195.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6200.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6205.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6210.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6215.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6220.0,0.0,0.05,108.7,112.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6225.0,0.0,0.05,113.7,116.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6230.0,0.0,0.05,118.7,123.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57969.5]
["2025-02-20T15:12:08.000000000",6110.76,6235.0,0.0,0.05,123.7,128.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57969.5]
["2025-02-20T15:12:19.000000000",6110.7,5990.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,5995.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6000.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6938,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6005.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6010.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6015.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6020.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6025.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6030.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6035.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13109,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6040.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17715,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6045.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,19116,93.9,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6050.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,474,680,0.001,2740,35342,321.40000000000003,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6055.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25772,91.1,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6060.0,51.1,51.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40146,214.3,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6065.0,46.1,46.7,0.05,0.15,0.986,-0.014,0.002,153,1667,0.002,918,30745,214.2,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6070.0,41.1,41.7,0.1,0.15,0.982,-0.018,0.002,805,4375,0.002,1111,44691,383.2,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6075.0,36.2,36.7,0.1,0.15,0.98,-0.02,0.003,669,2888,0.003,1219,42602,566.4,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6080.0,31.2,31.7,0.15,0.2,0.972,-0.028,0.004,176,6209,0.004,4048,68549,1689.6,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6085.0,26.3,26.8,0.2,0.25,0.962,-0.038,0.006,264,7745,0.006,752,45679,609.6,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6090.0,21.4,21.8,0.3,0.35,0.942,-0.058,0.009,268,24267,0.009,1351,65999,1457.1,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6095.0,16.7,17.0,0.5,0.6,0.903,-0.097,0.014,217,29012,0.014,1248,49762,2051.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6100.0,12.2,12.4,1.0,1.05,0.83,-0.17,0.022,1886,62262,0.022,3183,61162,11151.8,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6105.0,8.2,8.4,1.95,2.05,0.704,-0.296,0.032,753,52268,0.032,1512,32120,7248.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6110.0,5.0,5.1,3.7,3.8,0.528,-0.472,0.038,708,90150,0.038,1405,24924,8029.4,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6115.0,2.75,2.8,6.4,6.6,0.356,-0.644,0.032,793,67632,0.032,1204,14372,6390.4,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6120.0,1.35,1.4,10.0,10.3,0.214,-0.786,0.025,918,88273,0.025,1537,10354,6137.500000000001,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6125.0,0.65,0.7,14.2,14.5,0.116,-0.884,0.016,1164,61311,0.016,1088,6245,3603.2,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6130.0,0.3,0.35,18.9,19.2,0.061,-0.939,0.01,1295,68448,0.01,1164,6724,2459.0000000000005,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6135.0,0.15,0.2,23.8,24.1,0.034,-0.966,0.006,1020,61076,0.006,645,2391,999.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6140.0,0.1,0.15,28.7,29.0,0.023,-0.977,0.004,2283,49083,0.004,1107,1868,1355.9999999999998,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6145.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,3565,32696,0.002,1465,764,1006.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6150.0,0.05,0.1,38.5,39.0,0.012,-0.988,0.002,3111,48814,0.002,799,4904,782.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6155.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,2925,18205,0.001,317,755,324.20000000000005,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6160.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,2370,25808,0.001,298,608,266.8,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6165.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2961,15265,0.001,64,636,302.5,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6170.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6175.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2765,9735,0.0,138,314,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3132,7455,0.0,142,29,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6210.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6215.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6220.0,0.0,0.05,108.4,112.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6225.0,0.0,0.05,113.4,118.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6230.0,0.0,0.05,118.4,123.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58005.9]
["2025-02-20T15:12:19.000000000",6110.7,6235.0,0.0,0.05,123.4,128.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58005.9]
["2025-02-20T15:12:30.000000000",6109.65,5985.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4233,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,5990.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,5995.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6000.0,109.8,110.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6005.0,104.8,105.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6010.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6015.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7138,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6020.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6025.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11465,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6030.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6035.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13109,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6040.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17718,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6045.0,64.9,65.4,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,19116,93.9,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6050.0,59.9,60.4,0.05,0.1,0.991,-0.009,0.001,474,680,0.001,2740,35342,321.40000000000003,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6055.0,54.9,55.4,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25784,91.1,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6060.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40148,214.3,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6065.0,44.9,45.5,0.05,0.15,0.983,-0.017,0.002,153,1667,0.002,918,30756,214.2,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6070.0,40.0,40.5,0.1,0.15,0.982,-0.018,0.002,805,4375,0.002,1111,44695,383.2,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6075.0,35.0,35.5,0.15,0.2,0.974,-0.026,0.003,669,2888,0.003,1219,42635,566.4,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6080.0,30.0,30.6,0.15,0.2,0.971,-0.029,0.004,176,6210,0.004,4048,68556,1689.6,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6085.0,25.1,25.6,0.2,0.3,0.954,-0.046,0.007,264,7745,0.007,752,45683,711.2,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6090.0,20.2,20.6,0.35,0.4,0.934,-0.066,0.01,268,24267,0.01,1351,66021,1619.0000000000002,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6095.0,15.6,15.9,0.6,0.65,0.886,-0.114,0.016,217,29022,0.016,1248,49828,2344.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6100.0,11.1,11.4,1.15,1.25,0.801,-0.199,0.024,1886,62295,0.024,3183,61400,12165.6,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6105.0,7.3,7.5,2.3,2.4,0.666,-0.334,0.034,753,52315,0.034,1512,32272,7701.000000000001,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6110.0,4.4,4.5,4.3,4.4,0.487,-0.513,0.038,708,90280,0.038,1405,25159,8029.4,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6115.0,2.35,2.45,7.2,7.4,0.32,-0.68,0.031,793,67887,0.031,1204,14401,6190.7,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6120.0,1.15,1.25,11.0,11.3,0.186,-0.814,0.023,918,88495,0.023,1537,10357,5646.5,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6125.0,0.55,0.6,15.3,15.6,0.101,-0.899,0.015,1164,61433,0.015,1088,6252,3378.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6130.0,0.25,0.3,20.0,20.4,0.052,-0.948,0.009,1295,68523,0.009,1164,6738,2213.1,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6135.0,0.15,0.2,24.9,25.2,0.033,-0.967,0.005,1020,61090,0.005,645,2392,832.5000000000001,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6140.0,0.05,0.15,29.9,30.2,0.019,-0.981,0.003,2283,49126,0.003,1107,1868,1017.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6145.0,0.05,0.1,34.7,35.2,0.013,-0.987,0.002,3565,32698,0.002,1465,764,1006.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6150.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,3111,48962,0.001,799,4904,391.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6155.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,2925,18215,0.001,317,755,324.20000000000005,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6160.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,2370,25809,0.001,298,609,266.8,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6165.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2961,15265,0.001,64,636,302.5,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6170.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2469,12599,0.0,114,257,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6175.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2765,9735,0.0,138,314,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6180.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3132,7455,0.0,142,29,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6185.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6190.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6195.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6200.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6205.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6210.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6215.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6220.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6225.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57712.6]
["2025-02-20T15:12:30.000000000",6109.65,6230.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,5985.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4233,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,5990.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,5995.0,114.9,115.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6000.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6005.0,104.9,105.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6010.0,99.9,100.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6015.0,94.9,95.6,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7138,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6020.0,89.9,90.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6025.0,84.9,85.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11466,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6030.0,79.9,80.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6035.0,74.9,75.6,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13109,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6040.0,69.9,70.6,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17718,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6045.0,64.9,65.6,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,19116,93.9,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6050.0,59.9,60.6,0.05,0.1,0.991,-0.009,0.001,474,680,0.001,2740,35342,321.40000000000003,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6055.0,54.9,55.6,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25784,91.1,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6060.0,49.9,50.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40148,214.3,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6065.0,44.9,45.6,0.05,0.15,0.983,-0.017,0.002,153,1667,0.002,918,30756,214.2,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6070.0,40.0,40.6,0.1,0.15,0.982,-0.018,0.002,805,4375,0.002,1111,44695,383.2,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6075.0,35.0,35.7,0.1,0.15,0.974,-0.026,0.003,669,2888,0.003,1219,42640,566.4,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6080.0,30.0,30.7,0.15,0.2,0.971,-0.029,0.004,176,6210,0.004,4048,68556,1689.6,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6085.0,25.1,25.8,0.2,0.25,0.954,-0.046,0.007,264,7745,0.007,752,45734,711.2,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6090.0,20.4,20.7,0.3,0.4,0.934,-0.066,0.01,268,24269,0.01,1351,66071,1619.0000000000002,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6095.0,15.7,16.0,0.55,0.65,0.886,-0.114,0.016,217,29022,0.016,1248,49850,2344.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6100.0,11.2,11.5,1.1,1.2,0.801,-0.199,0.024,1886,62295,0.024,3183,61422,12165.6,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6105.0,7.4,7.6,2.2,2.3,0.666,-0.334,0.034,753,52337,0.034,1512,32326,7701.000000000001,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6110.0,4.4,4.5,4.2,4.3,0.487,-0.513,0.038,708,90304,0.038,1405,25261,8029.4,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6115.0,2.35,2.4,7.1,7.3,0.32,-0.68,0.031,793,68009,0.031,1204,14409,6190.7,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6120.0,1.15,1.2,10.8,11.1,0.186,-0.814,0.023,918,88549,0.023,1537,10360,5646.5,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6125.0,0.5,0.6,15.2,15.5,0.101,-0.899,0.015,1164,61450,0.015,1088,6266,3378.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6130.0,0.25,0.3,19.9,20.2,0.052,-0.948,0.009,1295,68551,0.009,1164,6739,2213.1,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6135.0,0.15,0.2,24.8,25.1,0.033,-0.967,0.005,1020,61095,0.005,645,2392,832.5000000000001,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6140.0,0.05,0.1,29.7,30.1,0.019,-0.981,0.003,2283,49430,0.003,1107,1868,1017.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6145.0,0.05,0.1,34.5,35.2,0.013,-0.987,0.002,3565,32704,0.002,1465,764,1006.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6150.0,0.0,0.05,39.5,40.2,0.005,-0.995,0.001,3111,49262,0.001,799,4904,391.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6155.0,0.0,0.05,44.5,45.2,0.005,-0.995,0.001,2925,18225,0.001,317,755,324.20000000000005,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6160.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,2370,25809,0.001,298,609,266.8,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6165.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,2961,15265,0.001,64,636,302.5,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6170.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,2469,12599,0.0,114,257,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6175.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,2765,9735,0.0,138,314,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6180.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,3132,7455,0.0,142,29,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6185.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6190.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6195.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6200.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6205.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6210.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6215.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1828,72,0.0,13,0,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6220.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6225.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57712.6]
["2025-02-20T15:12:42.000000000",6109.78,6230.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57712.6]
["2025-02-20T15:12:53.000000000",6110.09,5990.0,120.5,121.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,5995.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6000.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6005.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6010.0,99.3,101.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6015.0,94.6,96.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6020.0,89.3,91.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6025.0,85.5,86.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11466,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6030.0,80.5,81.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6035.0,75.5,76.2,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13109,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6040.0,70.5,71.2,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17718,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6045.0,65.5,66.2,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,19116,93.9,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6050.0,60.5,61.2,0.05,0.1,0.991,-0.009,0.001,474,680,0.001,2740,35342,321.40000000000003,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6055.0,55.5,56.2,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25785,91.1,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6060.0,50.5,51.3,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40150,214.3,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6065.0,45.6,46.3,0.05,0.1,0.986,-0.014,0.002,153,1667,0.002,918,30756,214.2,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6070.0,40.6,41.3,0.1,0.15,0.982,-0.018,0.002,805,4375,0.002,1111,44698,383.2,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6075.0,35.6,36.3,0.1,0.15,0.98,-0.02,0.003,669,2888,0.003,1219,42641,566.4,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6080.0,30.6,31.3,0.15,0.2,0.971,-0.029,0.004,176,6210,0.004,4048,68557,1689.6,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6085.0,25.7,26.4,0.2,0.25,0.961,-0.039,0.006,264,7785,0.006,752,45736,609.6,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6090.0,21.0,21.3,0.3,0.35,0.938,-0.062,0.009,268,24271,0.009,1351,66073,1457.1,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6095.0,16.2,16.5,0.5,0.6,0.895,-0.105,0.015,217,29033,0.015,1248,49858,2197.5,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6100.0,11.7,12.0,1.0,1.05,0.815,-0.185,0.024,1886,62306,0.024,3183,61476,12165.6,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6105.0,7.7,7.9,2.0,2.1,0.677,-0.323,0.034,753,52358,0.034,1512,32360,7701.000000000001,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6110.0,4.6,4.7,3.8,4.0,0.496,-0.504,0.038,708,90333,0.038,1405,25297,8029.4,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6115.0,2.5,2.55,6.7,6.8,0.327,-0.673,0.032,793,68196,0.032,1204,14423,6390.4,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6120.0,1.2,1.25,10.3,10.6,0.19,-0.81,0.024,918,88630,0.024,1537,10362,5892.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6125.0,0.55,0.6,14.6,14.9,0.102,-0.898,0.015,1164,61488,0.015,1088,6276,3378.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6130.0,0.25,0.3,19.3,19.7,0.053,-0.947,0.009,1295,68566,0.009,1164,6739,2213.1,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6135.0,0.15,0.2,24.2,24.5,0.033,-0.967,0.005,1020,61112,0.005,645,2392,832.5000000000001,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6140.0,0.05,0.1,29.1,29.5,0.015,-0.985,0.003,2283,49443,0.003,1107,1868,1017.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6145.0,0.05,0.1,33.9,34.6,0.014,-0.986,0.002,3565,32707,0.002,1465,764,1006.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6150.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,3111,49263,0.001,799,4904,391.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6155.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,2925,18225,0.001,317,755,324.20000000000005,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6160.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,2370,25809,0.001,298,609,266.8,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6165.0,0.0,0.05,53.7,54.6,0.004,-0.996,0.001,2961,15266,0.001,64,636,302.5,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6170.0,0.0,0.05,58.8,59.8,0.004,-0.996,0.0,2469,12599,0.0,114,257,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6175.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,2765,9735,0.0,138,314,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6180.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,3132,7455,0.0,142,29,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6185.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6190.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6195.0,0.0,0.05,81.4,84.6,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6200.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6205.0,0.0,0.05,91.4,94.6,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6210.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6215.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6220.0,0.0,0.05,106.4,113.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6225.0,0.0,0.05,111.0,118.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6230.0,0.0,0.05,116.0,123.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57747.8]
["2025-02-20T15:12:53.000000000",6110.09,6235.0,0.0,0.05,121.0,128.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57747.8]
["2025-02-20T15:13:04.000000000",6110.82,5990.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,5995.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6000.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6005.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6010.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6015.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6020.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6025.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11467,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6030.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6035.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13109,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6040.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17723,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6045.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,19116,93.9,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6050.0,61.3,61.9,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35342,321.40000000000003,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6055.0,56.3,56.9,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25785,91.1,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6060.0,51.3,51.9,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40150,214.3,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6065.0,46.4,46.9,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30758,107.1,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6070.0,41.4,41.9,0.1,0.15,0.982,-0.018,0.002,805,4375,0.002,1111,44698,383.2,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6075.0,36.4,36.9,0.1,0.15,0.98,-0.02,0.003,669,2888,0.003,1219,42641,566.4,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6080.0,31.4,31.9,0.15,0.2,0.972,-0.028,0.004,176,6211,0.004,4048,68560,1689.6,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6085.0,26.5,27.0,0.2,0.25,0.962,-0.038,0.006,264,7855,0.006,752,45738,609.6,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6090.0,21.6,22.0,0.25,0.35,0.943,-0.054,0.009,268,24271,0.008,1351,66078,1322.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6095.0,16.8,17.2,0.45,0.5,0.906,-0.088,0.014,217,29038,0.014,1248,49911,2051.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6100.0,12.3,12.6,0.9,0.95,0.837,-0.163,0.022,1886,62306,0.022,3183,61542,11151.8,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6105.0,8.2,8.4,1.8,1.85,0.712,-0.288,0.033,753,52362,0.033,1512,32405,7474.5,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6110.0,5.0,5.2,3.5,3.6,0.532,-0.468,0.04,708,90469,0.04,1405,25341,8452.000000000002,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6115.0,2.7,2.8,6.2,6.3,0.355,-0.645,0.033,793,68251,0.033,1204,14435,6590.099999999999,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6120.0,1.35,1.4,9.7,10.0,0.211,-0.79,0.025,918,88819,0.025,1537,10364,6137.500000000001,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6125.0,0.6,0.65,13.9,14.3,0.111,-0.889,0.016,1164,61529,0.016,1088,6277,3603.2,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6130.0,0.3,0.35,18.6,19.0,0.061,-0.939,0.01,1295,68606,0.01,1164,6749,2459.0000000000005,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6135.0,0.15,0.2,23.4,23.8,0.034,-0.966,0.006,1020,61123,0.006,645,2392,999.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6140.0,0.05,0.15,28.4,28.8,0.016,-0.984,0.003,2283,49444,0.003,1107,1868,1017.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6145.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,3565,32707,0.002,1465,764,1006.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6150.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,3111,49263,0.001,799,4904,391.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6155.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2925,18225,0.001,317,755,324.20000000000005,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6160.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2370,25809,0.001,298,609,266.8,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6165.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,2961,15266,0.001,64,636,302.5,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6170.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6175.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,2765,9735,0.0,138,314,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6180.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3132,7455,0.0,142,29,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6185.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6190.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6195.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6200.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6205.0,0.0,0.05,93.2,93.9,0.003,-0.998,0.0,2052,3865,0.0,27,4,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6210.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6215.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6220.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6225.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6230.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57882.5]
["2025-02-20T15:13:04.000000000",6110.82,6235.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57882.5]
["2025-02-20T15:13:15.000000000",6110.84,5990.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,5995.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6000.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6005.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6010.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6015.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6020.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6025.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11467,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6030.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6035.0,76.1,76.8,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13114,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6040.0,71.1,71.8,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17754,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6045.0,66.1,66.8,0.05,0.1,0.992,-0.008,0.001,53,689,0.001,886,19116,93.9,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6050.0,61.1,61.8,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35342,321.40000000000003,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6055.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25785,91.1,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6060.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40150,214.3,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6065.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30781,107.1,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6070.0,41.2,41.8,0.1,0.15,0.982,-0.018,0.002,805,4375,0.002,1111,44698,383.2,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6075.0,36.2,36.9,0.1,0.15,0.98,-0.02,0.003,669,2888,0.003,1219,42681,566.4,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6080.0,31.2,31.9,0.15,0.2,0.972,-0.028,0.004,176,6211,0.004,4048,68562,1689.6,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6085.0,26.3,26.9,0.2,0.25,0.962,-0.038,0.006,264,7895,0.006,752,45746,609.6,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6090.0,21.5,21.9,0.25,0.35,0.946,-0.054,0.008,268,24276,0.008,1351,66137,1295.2,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6095.0,16.7,17.0,0.45,0.55,0.913,-0.087,0.014,217,29038,0.014,1248,49928,2051.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6100.0,12.1,12.5,0.9,1.0,0.84,-0.16,0.022,1886,62309,0.022,3183,61635,11151.8,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6105.0,8.1,8.4,1.85,1.9,0.717,-0.283,0.033,753,52372,0.033,1512,32457,7474.5,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6110.0,4.9,5.1,3.5,3.7,0.537,-0.463,0.04,708,90493,0.04,1405,25369,8452.000000000002,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6115.0,2.65,2.75,6.3,6.5,0.359,-0.641,0.033,793,68421,0.033,1204,14456,6590.099999999999,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6120.0,1.35,1.4,9.8,10.1,0.213,-0.787,0.026,918,88910,0.026,1537,10364,6383.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6125.0,0.6,0.65,14.1,14.4,0.114,-0.886,0.017,1164,61549,0.017,1088,6277,3828.400000000001,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6130.0,0.3,0.35,18.8,19.1,0.061,-0.939,0.01,1295,68616,0.01,1164,6749,2459.0000000000005,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6135.0,0.15,0.2,23.6,24.0,0.034,-0.966,0.006,1020,61127,0.006,645,2392,999.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6140.0,0.05,0.1,28.5,28.9,0.016,-0.984,0.003,2283,49456,0.003,1107,1868,1017.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6145.0,0.05,0.1,33.3,34.0,0.014,-0.986,0.002,3565,32707,0.002,1465,764,1006.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6150.0,0.0,0.05,38.3,39.0,0.005,-0.995,0.001,3111,49266,0.001,799,4904,391.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6155.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2925,18226,0.001,317,755,324.20000000000005,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6160.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2370,25810,0.001,298,609,266.8,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6165.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2961,15266,0.001,64,636,302.5,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6170.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6175.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2765,9740,0.0,138,314,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6180.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3132,7455,0.0,142,29,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6185.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6190.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6195.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6200.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6205.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6210.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6215.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6220.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6225.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6230.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58326.4]
["2025-02-20T15:13:15.000000000",6110.84,6235.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,5990.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,5995.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6000.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6005.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6010.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6015.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6020.0,91.4,92.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6025.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11468,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6030.0,81.5,82.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6035.0,76.5,77.0,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13114,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6040.0,71.5,72.0,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17754,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6045.0,66.5,67.1,0.0,0.05,0.992,-0.008,0.001,53,689,0.001,886,19131,93.9,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6050.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35342,321.40000000000003,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6055.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25785,91.1,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6060.0,51.6,52.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40151,214.3,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6065.0,46.6,47.1,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30781,107.1,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6070.0,41.6,42.1,0.1,0.15,0.982,-0.018,0.002,805,4375,0.002,1111,44698,383.2,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6075.0,36.6,37.1,0.1,0.15,0.98,-0.02,0.003,669,2888,0.003,1219,42682,566.4,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6080.0,31.6,32.2,0.15,0.2,0.972,-0.028,0.004,176,6211,0.004,4048,68577,1689.6,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6085.0,26.7,27.2,0.2,0.25,0.962,-0.038,0.006,264,7895,0.006,752,45747,609.6,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6090.0,21.9,22.2,0.25,0.3,0.946,-0.054,0.008,268,24276,0.008,1351,66139,1295.2,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6095.0,17.1,17.4,0.45,0.5,0.913,-0.087,0.014,217,29038,0.014,1248,49935,2051.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6100.0,12.5,12.8,0.85,0.9,0.84,-0.16,0.022,1886,62314,0.022,3183,61665,11151.8,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6105.0,8.4,8.6,1.75,1.8,0.717,-0.283,0.033,753,52389,0.033,1512,32483,7474.5,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6110.0,5.1,5.2,3.4,3.5,0.537,-0.463,0.04,708,90520,0.04,1405,25396,8452.000000000002,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6115.0,2.8,2.9,6.0,6.2,0.359,-0.641,0.033,793,68453,0.033,1204,14482,6590.099999999999,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6120.0,1.4,1.45,9.5,9.8,0.213,-0.787,0.026,918,88967,0.026,1537,10365,6383.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6125.0,0.65,0.7,13.8,14.1,0.114,-0.886,0.017,1164,61589,0.017,1088,6277,3828.400000000001,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6130.0,0.3,0.35,18.4,18.7,0.061,-0.939,0.01,1295,68627,0.01,1164,6749,2459.0000000000005,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6135.0,0.15,0.2,23.3,23.6,0.034,-0.966,0.006,1020,61131,0.006,645,2392,999.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6140.0,0.05,0.1,28.2,28.5,0.016,-0.984,0.003,2283,49459,0.003,1107,1868,1017.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6145.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,3565,32724,0.002,1465,764,1006.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6150.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,3111,49268,0.001,799,4904,391.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6155.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2925,18226,0.001,317,755,324.20000000000005,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6160.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2370,25810,0.001,298,609,266.8,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6165.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,2961,15266,0.001,64,636,302.5,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6170.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6175.0,0.0,0.05,62.9,63.6,0.003,-0.997,0.0,2765,9740,0.0,138,314,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6180.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3132,7455,0.0,142,29,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6185.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6190.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6195.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6200.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6205.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6210.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6215.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6220.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6225.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6230.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58326.4]
["2025-02-20T15:13:26.000000000",6111.0,6235.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58326.4]
["2025-02-20T15:13:38.000000000",6110.88,5990.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,5995.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6000.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6005.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6010.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6015.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6020.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6025.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11468,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6030.0,81.5,82.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6035.0,76.5,77.0,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13114,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6040.0,71.5,72.0,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17754,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6045.0,66.5,67.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19131,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6050.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35342,321.40000000000003,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6055.0,56.5,57.0,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25785,91.1,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6060.0,51.5,52.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40151,214.3,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6065.0,46.5,47.1,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30782,107.1,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6070.0,41.5,42.1,0.1,0.15,0.982,-0.018,0.002,805,4375,0.002,1111,44699,383.2,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6075.0,36.6,37.1,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42682,566.4,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6080.0,31.6,32.1,0.15,0.2,0.972,-0.028,0.004,176,6211,0.004,4048,68577,1689.6,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6085.0,26.6,27.2,0.2,0.25,0.962,-0.038,0.006,264,7895,0.006,752,45749,609.6,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6090.0,21.9,22.2,0.25,0.3,0.949,-0.051,0.008,268,24276,0.008,1351,66140,1295.2,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6095.0,17.1,17.4,0.45,0.5,0.913,-0.087,0.013,217,29038,0.013,1248,49935,1904.5,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6100.0,12.5,12.8,0.85,0.9,0.841,-0.159,0.022,1886,62314,0.022,3183,61681,11151.8,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6105.0,8.4,8.6,1.75,1.8,0.719,-0.281,0.032,753,52406,0.032,1512,32515,7248.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6110.0,5.1,5.2,3.4,3.5,0.542,-0.458,0.039,708,90537,0.039,1405,25406,8240.699999999999,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6115.0,2.8,2.85,6.0,6.2,0.363,-0.637,0.034,793,68527,0.034,1204,14486,6789.799999999999,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6120.0,1.4,1.45,9.6,9.8,0.215,-0.785,0.026,918,89007,0.026,1537,10365,6383.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6125.0,0.6,0.7,13.8,14.1,0.115,-0.885,0.017,1164,61599,0.017,1088,6277,3828.400000000001,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6130.0,0.3,0.35,18.4,18.7,0.061,-0.939,0.01,1295,68628,0.01,1164,6749,2459.0000000000005,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6135.0,0.15,0.2,23.3,23.6,0.034,-0.966,0.006,1020,61152,0.006,645,2392,999.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6140.0,0.05,0.1,28.2,28.5,0.016,-0.984,0.003,2283,49460,0.003,1107,1868,1017.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6145.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,3565,32725,0.002,1465,764,1006.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6150.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,3111,49270,0.001,799,4904,391.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6155.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,2925,18226,0.001,317,755,324.20000000000005,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6160.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,2370,25810,0.001,298,609,266.8,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6165.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2961,15266,0.001,64,636,302.5,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6170.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6175.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,2765,9740,0.0,138,314,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6180.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3132,7456,0.0,142,29,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6185.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6190.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,5057,3824,0.0,56,58,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6210.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6215.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6220.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6225.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6230.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57847.9]
["2025-02-20T15:13:38.000000000",6110.88,6235.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57847.9]
["2025-02-20T15:13:49.000000000",6111.8,5990.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,5995.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6000.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6005.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6010.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6015.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6020.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11194,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6025.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11468,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6030.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6035.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13114,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6040.0,72.1,72.8,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17754,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6045.0,66.4,67.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19135,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6050.0,61.8,62.9,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35342,321.40000000000003,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6055.0,57.2,57.9,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25795,91.1,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6060.0,51.8,52.9,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40151,214.3,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6065.0,47.2,47.9,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30797,107.1,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6070.0,41.8,42.9,0.05,0.15,0.982,-0.018,0.002,805,4375,0.002,1111,44732,383.2,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6075.0,36.9,37.9,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42682,566.4,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6080.0,32.2,32.9,0.15,0.2,0.972,-0.028,0.004,176,6211,0.004,4048,68657,1689.6,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6085.0,26.9,28.0,0.15,0.25,0.962,-0.038,0.006,264,7895,0.006,752,45880,609.6,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6090.0,22.4,22.8,0.25,0.3,0.949,-0.051,0.008,268,24276,0.008,1351,66199,1295.2,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6095.0,17.6,18.0,0.4,0.5,0.913,-0.087,0.013,217,29040,0.013,1248,50072,1904.5,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6100.0,13.0,13.3,0.75,0.85,0.846,-0.154,0.022,1886,62331,0.022,3183,61727,11151.8,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6105.0,8.8,9.1,1.55,1.65,0.722,-0.278,0.032,753,52409,0.032,1512,32543,7248.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6110.0,5.4,5.6,3.1,3.3,0.543,-0.457,0.04,708,90568,0.04,1405,25447,8452.000000000002,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6115.0,3.0,3.1,5.6,5.8,0.366,-0.634,0.033,793,68673,0.033,1204,14489,6590.099999999999,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6120.0,1.5,1.6,9.0,9.4,0.218,-0.782,0.026,918,89091,0.026,1537,10366,6383.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6125.0,0.7,0.75,13.2,13.6,0.118,-0.882,0.017,1164,61617,0.017,1088,6278,3828.400000000001,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6130.0,0.3,0.4,17.8,18.2,0.061,-0.939,0.01,1295,68688,0.01,1164,6749,2459.0000000000005,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6135.0,0.15,0.2,22.7,23.4,0.034,-0.966,0.006,1020,61152,0.006,645,2392,999.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6140.0,0.1,0.15,27.3,28.0,0.016,-0.984,0.003,2283,49484,0.003,1107,1868,1017.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6145.0,0.05,0.1,32.3,33.0,0.014,-0.986,0.002,3565,32725,0.002,1465,764,1006.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6150.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,3111,49281,0.001,799,4904,391.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6155.0,0.0,0.05,42.2,43.0,0.005,-0.995,0.001,2925,18226,0.001,317,755,324.20000000000005,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6160.0,0.0,0.05,47.2,48.3,0.004,-0.996,0.001,2370,25810,0.001,298,609,266.8,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6165.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,2961,15266,0.001,64,636,302.5,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6170.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6175.0,0.0,0.05,62.2,62.9,0.003,-0.997,0.0,2765,9740,0.0,138,314,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6180.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,3132,7456,0.0,142,29,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6185.0,0.0,0.05,72.2,76.4,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6190.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6195.0,0.0,0.05,82.2,86.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6200.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6205.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6210.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6215.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6220.0,0.0,0.05,107.2,111.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6225.0,0.0,0.05,112.2,116.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6230.0,0.0,0.05,117.2,121.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57859.50000000001]
["2025-02-20T15:13:49.000000000",6111.8,6235.0,0.0,0.05,122.2,126.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57859.50000000001]
["2025-02-20T15:14:00.000000000",6111.59,5990.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,5995.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6000.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6005.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6010.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6015.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6020.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6025.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11468,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6030.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6035.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13114,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6040.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17754,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6045.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19140,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6050.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35342,321.40000000000003,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6055.0,57.3,57.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25795,91.1,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6060.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40151,214.3,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6065.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30797,107.1,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6070.0,42.3,42.9,0.1,0.15,0.983,-0.017,0.002,805,4375,0.002,1111,44732,383.2,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6075.0,37.4,37.9,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42682,566.4,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6080.0,32.4,32.9,0.1,0.2,0.975,-0.025,0.004,176,6211,0.004,4048,68664,1689.6,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6085.0,27.4,28.0,0.15,0.2,0.969,-0.031,0.005,264,7895,0.005,752,45909,508.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6090.0,22.7,23.0,0.25,0.3,0.95,-0.05,0.008,268,24276,0.008,1351,66200,1295.2,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6095.0,17.8,18.1,0.4,0.45,0.921,-0.079,0.012,217,29040,0.012,1248,50091,1758.0000000000002,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6100.0,13.2,13.5,0.75,0.8,0.855,-0.145,0.021,1886,62333,0.021,3183,61732,10644.9,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6105.0,9.0,9.2,1.55,1.6,0.741,-0.259,0.031,753,52410,0.031,1512,32565,7021.5,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6110.0,5.5,5.6,3.0,3.1,0.568,-0.432,0.04,708,90581,0.04,1405,25472,8452.000000000002,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6115.0,3.0,3.2,5.5,5.7,0.385,-0.615,0.034,793,68703,0.034,1204,14494,6789.799999999999,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6120.0,1.55,1.6,8.9,9.2,0.232,-0.768,0.027,918,89105,0.027,1537,10366,6628.5,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6125.0,0.7,0.75,13.0,13.3,0.123,-0.877,0.018,1164,61626,0.018,1088,6278,4053.6,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6130.0,0.3,0.4,17.7,17.9,0.063,-0.937,0.01,1295,68695,0.01,1164,6749,2459.0000000000005,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6135.0,0.15,0.2,22.5,22.8,0.035,-0.965,0.006,1020,61156,0.006,645,2392,999.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6140.0,0.05,0.15,27.3,27.9,0.016,-0.984,0.003,2283,49490,0.003,1107,1868,1017.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6145.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,3565,32726,0.002,1465,764,1006.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6150.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,3111,49282,0.001,799,4904,391.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6155.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2925,18226,0.001,317,755,324.20000000000005,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6160.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,2370,25810,0.001,298,609,266.8,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6165.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2961,15266,0.001,64,636,302.5,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6170.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2765,9740,0.0,138,314,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3132,7456,0.0,142,29,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6220.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6225.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6230.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57548.4]
["2025-02-20T15:14:00.000000000",6111.59,6235.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,5990.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,5995.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6000.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6005.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6010.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6015.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6020.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6025.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11468,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6030.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6035.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13114,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6040.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17754,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6045.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19148,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6050.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35342,321.40000000000003,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6055.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25797,91.1,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6060.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40153,214.3,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6065.0,46.9,47.5,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30797,107.1,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6070.0,41.9,42.6,0.05,0.15,0.983,-0.017,0.002,805,4375,0.002,1111,44734,383.2,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6075.0,36.9,37.6,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42682,566.4,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6080.0,32.0,32.6,0.1,0.2,0.975,-0.025,0.004,176,6211,0.004,4048,68664,1689.6,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6085.0,27.0,27.6,0.15,0.2,0.969,-0.031,0.005,264,7895,0.005,752,45915,508.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6090.0,22.2,22.5,0.25,0.3,0.95,-0.05,0.008,268,24276,0.008,1351,66201,1295.2,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6095.0,17.4,17.7,0.4,0.5,0.921,-0.079,0.012,217,29041,0.012,1248,50094,1758.0000000000002,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6100.0,12.8,13.1,0.8,0.85,0.855,-0.145,0.021,1886,62333,0.021,3183,61745,10644.9,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6105.0,8.7,8.9,1.65,1.7,0.741,-0.259,0.031,753,52414,0.031,1512,32585,7021.5,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6110.0,5.3,5.5,3.2,3.3,0.568,-0.432,0.04,708,90720,0.04,1405,25495,8452.000000000002,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6115.0,2.9,3.0,5.8,5.9,0.385,-0.615,0.034,793,68892,0.034,1204,14506,6789.799999999999,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6120.0,1.5,1.55,9.2,9.5,0.232,-0.768,0.027,918,89274,0.027,1537,10366,6628.5,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6125.0,0.65,0.7,13.4,13.7,0.123,-0.877,0.018,1164,61633,0.018,1088,6278,4053.6,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6130.0,0.3,0.35,18.1,18.4,0.063,-0.937,0.01,1295,68706,0.01,1164,6749,2459.0000000000005,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6135.0,0.15,0.2,22.9,23.2,0.035,-0.965,0.006,1020,61156,0.006,645,2392,999.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6140.0,0.05,0.15,27.7,28.3,0.016,-0.984,0.003,2283,49492,0.003,1107,1868,1017.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6145.0,0.05,0.1,32.6,33.3,0.014,-0.986,0.002,3565,32726,0.002,1465,764,1006.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6150.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,3111,49287,0.001,799,4904,391.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6155.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2925,18227,0.001,317,755,324.20000000000005,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6160.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,2370,25811,0.001,298,609,266.8,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6165.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2961,15266,0.001,64,636,302.5,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6170.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6175.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2765,9740,0.0,138,314,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6180.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3132,7456,0.0,142,29,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6185.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6190.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6195.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6200.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6205.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6210.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6215.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6220.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6225.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6230.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57548.4]
["2025-02-20T15:14:11.000000000",6111.62,6235.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57548.4]
["2025-02-20T15:14:23.000000000",6111.2,5990.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,5995.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6000.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6005.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6010.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6015.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6020.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6025.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6030.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6035.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13114,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6040.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17754,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6045.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19163,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6050.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35347,321.40000000000003,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6055.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25803,91.1,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6060.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40153,214.3,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6065.0,46.4,46.9,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30797,107.1,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6070.0,41.4,41.9,0.05,0.15,0.985,-0.015,0.002,805,4375,0.002,1111,44734,383.2,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6075.0,36.4,36.9,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42682,566.4,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6080.0,31.5,32.0,0.1,0.2,0.975,-0.025,0.004,176,6211,0.004,4048,68671,1689.6,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6085.0,26.5,27.0,0.15,0.2,0.969,-0.031,0.005,264,7896,0.005,752,45920,508.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6090.0,21.7,22.1,0.25,0.3,0.95,-0.05,0.008,268,24277,0.008,1351,66207,1295.2,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6095.0,16.9,17.3,0.45,0.5,0.914,-0.086,0.013,217,29042,0.013,1248,50096,1904.5,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6100.0,12.3,12.7,0.85,0.95,0.849,-0.151,0.021,1886,62335,0.021,3183,61778,10644.9,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6105.0,8.3,8.5,1.75,1.85,0.732,-0.268,0.031,753,52419,0.031,1512,32602,7021.5,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6110.0,5.0,5.1,3.4,3.6,0.56,-0.44,0.039,708,90772,0.039,1405,25516,8240.699999999999,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6115.0,2.7,2.8,6.1,6.3,0.376,-0.624,0.035,793,68934,0.035,1204,14531,6989.500000000001,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6120.0,1.35,1.4,9.6,9.9,0.225,-0.777,0.027,918,89366,0.027,1537,10369,6628.5,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6125.0,0.6,0.65,13.9,14.2,0.12,-0.88,0.017,1164,61640,0.017,1088,6278,3828.400000000001,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6130.0,0.3,0.35,18.5,18.9,0.062,-0.938,0.01,1295,68712,0.01,1164,6749,2459.0000000000005,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6135.0,0.15,0.2,23.4,23.7,0.034,-0.966,0.006,1020,61166,0.006,645,2392,999.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6140.0,0.05,0.15,28.3,28.8,0.02,-0.98,0.003,2283,49492,0.003,1107,1868,1017.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6145.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,3565,32731,0.002,1465,764,1006.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6150.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,3111,49287,0.001,799,4904,391.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6155.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,2925,18228,0.001,317,755,324.20000000000005,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6160.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2370,25811,0.001,298,609,266.8,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6165.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2961,15266,0.001,64,636,302.5,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6170.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6175.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2765,9740,0.0,138,314,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6180.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3132,7456,0.0,142,29,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6185.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6190.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6195.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6200.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6205.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6210.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6215.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6220.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6225.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6230.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57458.100000000006]
["2025-02-20T15:14:23.000000000",6111.2,6235.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57458.100000000006]
["2025-02-20T15:14:34.000000000",6110.75,5990.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,5995.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6000.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6005.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6010.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6015.0,96.0,96.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6020.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6025.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6030.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6035.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13114,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6040.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17754,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6045.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19163,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6050.0,61.1,61.7,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35347,321.40000000000003,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6055.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25803,91.1,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6060.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40191,214.3,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6065.0,46.2,46.7,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30797,107.1,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6070.0,41.2,41.7,0.05,0.15,0.985,-0.015,0.002,805,4375,0.002,1111,44758,383.2,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6075.0,36.2,36.8,0.1,0.15,0.98,-0.02,0.003,669,2888,0.003,1219,42682,566.4,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6080.0,31.2,31.8,0.1,0.2,0.972,-0.028,0.004,176,6211,0.004,4048,68676,1689.6,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6085.0,26.3,26.8,0.15,0.2,0.965,-0.035,0.005,264,7896,0.005,752,45925,508.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6090.0,21.5,21.8,0.25,0.3,0.949,-0.051,0.008,268,24277,0.008,1351,66212,1295.2,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6095.0,16.7,17.0,0.45,0.5,0.912,-0.088,0.014,217,29042,0.014,1248,50100,2051.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6100.0,12.1,12.4,0.9,0.95,0.84,-0.16,0.022,1886,62336,0.022,3183,61787,11151.8,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6105.0,8.1,8.3,1.8,1.9,0.713,-0.287,0.032,753,52420,0.032,1512,32640,7248.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6110.0,4.9,5.0,3.5,3.6,0.535,-0.465,0.039,708,90789,0.039,1405,25543,8240.699999999999,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6115.0,2.65,2.7,6.2,6.4,0.355,-0.645,0.034,793,68957,0.034,1204,14531,6789.799999999999,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6120.0,1.3,1.35,9.8,10.1,0.209,-0.793,0.026,918,89385,0.026,1537,10375,6383.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6125.0,0.6,0.65,14.1,14.4,0.109,-0.891,0.016,1164,61648,0.016,1088,6278,3603.2,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6130.0,0.25,0.3,18.8,19.1,0.055,-0.945,0.009,1295,68718,0.009,1164,6759,2213.1,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6135.0,0.15,0.2,23.7,24.0,0.034,-0.966,0.006,1020,61166,0.006,645,2392,999.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6140.0,0.05,0.1,28.5,29.0,0.016,-0.981,0.003,2283,49502,0.003,1107,1868,1017.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6145.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,3565,32736,0.002,1465,764,1006.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6150.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,3111,49312,0.001,799,4904,391.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6155.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2925,18266,0.001,317,755,324.20000000000005,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6160.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2370,25811,0.001,298,609,266.8,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6165.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2961,15266,0.001,64,636,302.5,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6170.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6175.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2765,9740,0.0,138,314,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3132,7456,0.0,142,29,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6210.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6215.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6220.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6225.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6230.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57421.69999999999]
["2025-02-20T15:14:34.000000000",6110.75,6235.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57421.69999999999]
["2025-02-20T15:14:45.000000000",6110.9,5990.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,5995.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6000.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6005.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6010.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6015.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6020.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6025.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6030.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6035.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13114,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6040.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17754,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6045.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19166,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6050.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35347,321.40000000000003,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6055.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25804,91.1,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6060.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40196,214.3,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6065.0,46.3,46.9,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30797,107.1,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6070.0,41.3,41.9,0.05,0.15,0.985,-0.015,0.002,805,4375,0.002,1111,44758,383.2,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6075.0,36.3,36.9,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42682,566.4,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6080.0,31.3,31.9,0.1,0.2,0.975,-0.025,0.004,176,6211,0.004,4048,68683,1689.6,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6085.0,26.4,27.0,0.15,0.2,0.968,-0.032,0.005,264,7897,0.005,752,45932,508.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6090.0,21.6,21.9,0.25,0.3,0.949,-0.051,0.008,268,24277,0.008,1351,66213,1295.2,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6095.0,16.8,17.1,0.45,0.5,0.913,-0.087,0.013,217,29043,0.013,1248,50102,1904.5,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6100.0,12.3,12.5,0.85,0.95,0.843,-0.157,0.022,1886,62336,0.022,3183,61806,11151.8,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6105.0,8.2,8.4,1.75,1.85,0.719,-0.28,0.033,753,52421,0.032,1512,32649,7323.3,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6110.0,4.9,5.1,3.5,3.6,0.54,-0.46,0.04,708,90798,0.04,1405,25621,8452.000000000002,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6115.0,2.7,2.75,6.2,6.3,0.361,-0.639,0.033,793,68992,0.033,1204,14539,6590.099999999999,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6120.0,1.3,1.4,9.7,10.0,0.214,-0.786,0.026,918,89404,0.026,1537,10378,6383.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6125.0,0.6,0.65,14.0,14.3,0.112,-0.888,0.017,1164,61650,0.017,1088,6278,3828.400000000001,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6130.0,0.3,0.35,18.7,19.0,0.061,-0.939,0.01,1295,68721,0.01,1164,6759,2459.0000000000005,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6135.0,0.15,0.2,23.5,23.8,0.034,-0.966,0.006,1020,61167,0.006,645,2392,999.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6140.0,0.05,0.1,28.3,28.9,0.016,-0.984,0.003,2283,49504,0.003,1107,1868,1017.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6145.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,3565,32736,0.002,1465,764,1006.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6150.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,3111,49313,0.001,799,4904,391.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6155.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2925,18266,0.001,317,755,324.20000000000005,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6160.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2370,25811,0.001,298,609,266.8,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6165.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2961,15266,0.001,64,636,302.5,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6170.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6175.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2765,9740,0.0,138,314,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6180.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3132,7456,0.0,142,29,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6185.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6190.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6195.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6200.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6205.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6210.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6215.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6220.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6225.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6230.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57833.2]
["2025-02-20T15:14:45.000000000",6110.9,6235.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,5990.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,5995.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6000.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6005.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6010.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6015.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6020.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6025.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6030.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6035.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13114,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6040.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17754,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6045.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19170,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6050.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35347,321.40000000000003,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6055.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25804,91.1,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6060.0,51.1,51.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40196,214.3,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6065.0,46.1,46.6,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30805,107.1,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6070.0,41.1,41.7,0.1,0.15,0.985,-0.015,0.002,805,4375,0.002,1111,44761,383.2,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6075.0,36.1,36.7,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42682,566.4,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6080.0,31.2,31.7,0.1,0.2,0.975,-0.025,0.004,176,6211,0.004,4048,68683,1689.6,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6085.0,26.2,26.7,0.15,0.25,0.968,-0.032,0.005,264,7897,0.005,752,45932,508.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6090.0,21.4,21.7,0.25,0.3,0.949,-0.051,0.008,268,24277,0.008,1351,66216,1295.2,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6095.0,16.6,16.9,0.45,0.5,0.913,-0.087,0.013,217,29043,0.013,1248,50111,1904.5,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6100.0,12.1,12.4,0.9,0.95,0.843,-0.157,0.022,1886,62340,0.022,3183,61818,11151.8,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6105.0,8.1,8.3,1.85,1.9,0.719,-0.28,0.033,753,52421,0.032,1512,32663,7323.3,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6110.0,4.8,5.0,3.6,3.7,0.54,-0.46,0.04,708,90824,0.04,1405,25633,8452.000000000002,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6115.0,2.65,2.7,6.3,6.5,0.361,-0.639,0.033,793,69095,0.033,1204,14550,6590.099999999999,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6120.0,1.3,1.35,9.9,10.2,0.214,-0.786,0.026,918,89443,0.026,1537,10378,6383.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6125.0,0.6,0.65,14.2,14.5,0.112,-0.888,0.017,1164,61651,0.017,1088,6278,3828.400000000001,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6130.0,0.25,0.35,18.9,19.2,0.061,-0.939,0.01,1295,68727,0.01,1164,6759,2459.0000000000005,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6135.0,0.15,0.2,23.7,24.0,0.034,-0.966,0.006,1020,61167,0.006,645,2392,999.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6140.0,0.05,0.1,28.6,29.1,0.016,-0.984,0.003,2283,49504,0.003,1107,1868,1017.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6145.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,3565,32736,0.002,1465,764,1006.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6150.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,3111,49313,0.001,799,4904,391.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6155.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,2925,18266,0.001,317,755,324.20000000000005,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6160.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2370,25811,0.001,298,609,266.8,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6165.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2961,15266,0.001,64,636,302.5,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6170.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2469,12599,0.001,114,257,258.29999999999995,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6175.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2765,9740,0.0,138,314,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3132,7456,0.0,142,29,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3196,5302,0.0,278,193,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6210.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6215.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6220.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6225.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6230.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57833.2]
["2025-02-20T15:14:57.000000000",6110.82,6235.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57833.2]
["2025-02-20T15:15:08.000000000",6110.54,5990.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,5995.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6000.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6005.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6010.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6015.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6020.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6025.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6030.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6035.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13117,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6040.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17754,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6045.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19254,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6050.0,60.7,61.4,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35364,321.40000000000003,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6055.0,55.7,56.4,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25808,91.1,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6060.0,50.7,51.4,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40206,214.3,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6065.0,45.7,46.4,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30808,107.1,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6070.0,40.7,41.4,0.05,0.15,0.982,-0.018,0.002,805,4375,0.002,1111,44766,383.2,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6075.0,35.8,36.4,0.1,0.15,0.98,-0.02,0.003,669,2888,0.003,1219,42696,566.4,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6080.0,30.8,31.4,0.15,0.2,0.975,-0.025,0.004,176,6211,0.004,4048,68683,1689.6,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6085.0,25.8,26.5,0.2,0.25,0.965,-0.035,0.005,264,7897,0.005,752,45932,508.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6090.0,21.1,21.4,0.25,0.35,0.949,-0.051,0.008,268,24277,0.008,1351,66224,1295.2,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6095.0,16.3,16.6,0.45,0.55,0.912,-0.088,0.014,217,29043,0.014,1248,50119,2051.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6100.0,11.8,12.1,0.95,1.0,0.839,-0.161,0.022,1886,62340,0.022,3183,61880,11151.8,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6105.0,7.8,8.1,1.9,1.95,0.712,-0.288,0.033,753,52427,0.033,1512,32798,7474.5,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6110.0,4.7,4.8,3.7,3.8,0.531,-0.469,0.039,708,90851,0.039,1405,25664,8240.699999999999,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6115.0,2.5,2.6,6.5,6.7,0.354,-0.646,0.033,793,69230,0.033,1204,14564,6590.099999999999,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6120.0,1.25,1.3,10.1,10.4,0.208,-0.792,0.025,918,89584,0.025,1537,10379,6137.500000000001,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6125.0,0.55,0.6,14.4,14.8,0.111,-0.889,0.016,1164,61671,0.016,1088,6278,3603.2,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6130.0,0.25,0.3,19.1,19.5,0.058,-0.942,0.009,1295,68737,0.009,1164,6759,2213.1,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6135.0,0.15,0.2,24.0,24.4,0.034,-0.966,0.006,1020,61173,0.006,645,2394,999.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6140.0,0.05,0.1,28.8,29.5,0.016,-0.984,0.003,2283,49511,0.003,1107,1868,1017.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6145.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,3565,32737,0.002,1465,764,1006.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6150.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,3111,49381,0.001,799,4904,391.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6155.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,2925,18269,0.001,317,755,324.20000000000005,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6160.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,2370,25811,0.001,298,609,266.8,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6165.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,2961,15267,0.001,64,636,302.5,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6170.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,2469,12600,0.001,114,257,258.29999999999995,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6175.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,2765,9745,0.0,138,314,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6180.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3132,7456,0.0,142,29,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6185.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6190.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6195.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6200.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6205.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6210.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6215.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6220.0,0.0,0.05,107.5,109.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6225.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6230.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57202.99999999999]
["2025-02-20T15:15:08.000000000",6110.54,6235.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57202.99999999999]
["2025-02-20T15:15:19.000000000",6110.6,5990.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,5995.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6000.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6005.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6010.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6015.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6020.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6025.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6030.0,80.9,81.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6035.0,75.9,76.4,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13117,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6040.0,70.9,71.4,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17754,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6045.0,65.9,66.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19304,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6050.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35371,321.40000000000003,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6055.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25809,91.1,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6060.0,50.9,51.4,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40210,214.3,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6065.0,45.9,46.4,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30814,107.1,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6070.0,40.9,41.4,0.05,0.1,0.988,-0.012,0.002,805,4375,0.002,1111,44781,383.2,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6075.0,35.9,36.5,0.1,0.15,0.98,-0.02,0.003,669,2888,0.003,1219,42702,566.4,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6080.0,31.0,31.5,0.1,0.2,0.972,-0.028,0.004,176,6211,0.004,4048,68696,1689.6,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6085.0,26.0,26.5,0.15,0.25,0.965,-0.035,0.005,264,7898,0.005,752,45946,508.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6090.0,21.2,21.5,0.25,0.3,0.949,-0.051,0.008,268,24277,0.008,1351,66224,1295.2,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6095.0,16.4,16.7,0.45,0.5,0.912,-0.088,0.014,217,29043,0.014,1248,50122,2051.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6100.0,11.9,12.2,0.9,0.95,0.839,-0.161,0.022,1886,62341,0.022,3183,61934,11151.8,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6105.0,7.8,8.1,1.9,1.95,0.711,-0.289,0.033,753,52432,0.033,1512,32846,7474.5,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6110.0,4.7,4.8,3.7,3.8,0.53,-0.47,0.04,708,90852,0.04,1405,25670,8452.000000000002,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6115.0,2.55,2.65,6.4,6.6,0.352,-0.648,0.033,793,69366,0.033,1204,14579,6590.099999999999,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6120.0,1.25,1.3,10.1,10.4,0.206,-0.794,0.025,918,89608,0.025,1537,10379,6137.500000000001,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6125.0,0.55,0.6,14.3,14.7,0.108,-0.892,0.016,1164,61697,0.016,1088,6279,3603.2,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6130.0,0.25,0.3,19.1,19.4,0.054,-0.946,0.009,1295,68738,0.009,1164,6759,2213.1,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6135.0,0.15,0.2,23.9,24.3,0.034,-0.966,0.006,1020,61175,0.006,645,2394,999.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6140.0,0.05,0.1,28.8,29.3,0.016,-0.984,0.003,2283,49520,0.003,1107,1868,1017.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6145.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,3565,32739,0.002,1465,770,1006.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6150.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,3111,49399,0.001,799,4904,391.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6155.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,2925,18270,0.001,317,755,324.20000000000005,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6160.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,2370,25811,0.001,298,609,266.8,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6165.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2961,15267,0.001,64,636,302.5,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6170.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2469,12600,0.001,114,257,258.29999999999995,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6175.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6180.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3132,7456,0.0,142,29,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6185.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6190.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6195.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6200.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6205.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6210.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6215.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6220.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6225.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6230.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57414.3]
["2025-02-20T15:15:19.000000000",6110.6,6235.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57414.3]
["2025-02-20T15:15:31.000000000",6110.59,5990.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,5995.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6000.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6005.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6010.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6015.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6020.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6025.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6030.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6035.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13117,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6040.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17755,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6045.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19312,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6050.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35378,321.40000000000003,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6055.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25810,91.1,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6060.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40211,214.3,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6065.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30814,107.1,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6070.0,41.1,41.7,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,44781,383.2,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6075.0,36.2,36.7,0.1,0.15,0.98,-0.02,0.003,669,2888,0.003,1219,42703,566.4,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6080.0,31.2,31.7,0.1,0.2,0.975,-0.025,0.004,176,6211,0.004,4048,68698,1689.6,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6085.0,26.2,26.8,0.15,0.2,0.968,-0.032,0.005,264,7908,0.005,752,45948,508.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6090.0,21.4,21.8,0.25,0.3,0.949,-0.051,0.008,268,24277,0.008,1351,66226,1295.2,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6095.0,16.6,16.9,0.45,0.5,0.912,-0.088,0.014,217,29043,0.014,1248,50125,2051.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6100.0,12.0,12.4,0.9,0.95,0.838,-0.162,0.023,1886,62382,0.023,3183,61961,11658.7,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6105.0,8.0,8.3,1.8,1.9,0.71,-0.29,0.033,753,52434,0.033,1512,32867,7474.5,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6110.0,4.8,5.0,3.5,3.6,0.529,-0.471,0.04,708,90947,0.04,1405,25725,8452.000000000002,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6115.0,2.6,2.7,6.2,6.4,0.351,-0.649,0.033,793,69435,0.033,1204,14583,6590.099999999999,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6120.0,1.3,1.35,9.9,10.2,0.207,-0.793,0.025,918,89651,0.025,1537,10380,6137.500000000001,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6125.0,0.55,0.65,14.1,14.5,0.108,-0.892,0.016,1164,61759,0.016,1088,6279,3603.2,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6130.0,0.25,0.3,18.8,19.1,0.054,-0.946,0.009,1295,68763,0.009,1164,6759,2213.1,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6135.0,0.15,0.2,23.7,24.0,0.034,-0.966,0.006,1020,61195,0.006,645,2394,999.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6140.0,0.05,0.1,28.5,29.1,0.016,-0.984,0.003,2283,49522,0.003,1107,1868,1017.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6145.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,3565,32739,0.002,1465,770,1006.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6150.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,3111,49399,0.001,799,4904,391.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6155.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,2925,18270,0.001,317,755,324.20000000000005,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6160.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2370,25811,0.001,298,609,266.8,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6165.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2961,15267,0.001,64,636,302.5,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6170.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2469,12600,0.001,114,257,258.29999999999995,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6175.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6205.0,0.0,0.05,93.4,94.0,0.003,-0.998,0.0,2052,3865,0.0,27,4,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6210.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6215.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6220.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6225.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6230.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57921.2]
["2025-02-20T15:15:31.000000000",6110.59,6235.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,5990.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,5995.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6000.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6005.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6010.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6015.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6020.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6025.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6030.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6035.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13117,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6040.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17755,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6045.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19313,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6050.0,61.2,61.8,0.0,0.05,0.991,-0.009,0.001,474,681,0.001,2740,35454,321.40000000000003,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6055.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25811,91.1,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6060.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40211,214.3,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6065.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30814,107.1,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6070.0,41.2,41.9,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,44781,383.2,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6075.0,36.3,36.9,0.1,0.15,0.98,-0.02,0.003,669,2888,0.003,1219,42703,566.4,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6080.0,31.3,31.9,0.1,0.15,0.975,-0.025,0.004,176,6211,0.004,4048,68723,1689.6,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6085.0,26.3,26.9,0.15,0.2,0.968,-0.032,0.005,264,7908,0.005,752,45948,508.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6090.0,21.5,21.8,0.25,0.3,0.949,-0.051,0.008,268,24277,0.008,1351,66237,1295.2,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6095.0,16.7,17.0,0.45,0.5,0.912,-0.088,0.014,217,29053,0.014,1248,50136,2051.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6100.0,12.1,12.4,0.85,0.9,0.838,-0.162,0.023,1886,62390,0.023,3183,62014,11658.7,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6105.0,8.1,8.3,1.75,1.85,0.71,-0.29,0.033,753,52441,0.033,1512,32918,7474.5,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6110.0,4.8,4.9,3.5,3.6,0.529,-0.471,0.04,708,90956,0.04,1405,25729,8452.000000000002,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6115.0,2.65,2.7,6.2,6.4,0.351,-0.649,0.033,793,69449,0.033,1204,14594,6590.099999999999,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6120.0,1.3,1.35,9.8,10.1,0.207,-0.793,0.025,918,89711,0.025,1537,10380,6137.500000000001,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6125.0,0.6,0.65,14.0,14.4,0.108,-0.892,0.016,1164,61797,0.016,1088,6281,3603.2,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6130.0,0.25,0.35,18.7,19.1,0.054,-0.946,0.009,1295,68773,0.009,1164,6759,2213.1,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6135.0,0.15,0.2,23.6,23.9,0.034,-0.966,0.006,1020,61195,0.006,645,2394,999.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6140.0,0.05,0.1,28.4,29.0,0.016,-0.984,0.003,2283,49523,0.003,1107,1868,1017.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6145.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,3565,32739,0.002,1465,770,1006.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6150.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,3111,49416,0.001,799,4904,391.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6155.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2925,18270,0.001,317,755,324.20000000000005,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6160.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2370,25811,0.001,298,609,266.8,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6165.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2961,15267,0.001,64,636,302.5,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6170.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2469,12601,0.001,114,257,258.29999999999995,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6175.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6180.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6185.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6190.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6195.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6200.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6205.0,0.0,0.05,93.3,93.9,0.003,-0.998,0.0,2052,3865,0.0,27,4,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6210.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6215.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6220.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6225.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6230.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57921.2]
["2025-02-20T15:15:42.000000000",6110.83,6235.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57921.2]
["2025-02-20T15:15:53.000000000",6110.99,5990.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,5995.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6000.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6005.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6010.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6015.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7138,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6020.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6025.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6030.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6035.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13117,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6040.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17755,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6045.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19314,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6050.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35454,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6055.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25811,91.1,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6060.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40211,214.3,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6065.0,46.4,46.9,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30818,107.1,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6070.0,41.4,42.0,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,44781,383.2,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6075.0,36.4,37.0,0.1,0.15,0.98,-0.02,0.003,669,2888,0.003,1219,42703,566.4,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6080.0,31.5,32.0,0.1,0.15,0.978,-0.022,0.003,176,6211,0.003,4048,68729,1267.2,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6085.0,26.5,27.0,0.15,0.2,0.968,-0.032,0.005,264,7908,0.005,752,45948,508.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6090.0,21.7,22.0,0.25,0.3,0.949,-0.051,0.008,268,24277,0.008,1351,66237,1295.2,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6095.0,16.9,17.2,0.4,0.5,0.912,-0.088,0.014,217,29054,0.014,1248,50137,2051.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6100.0,12.3,12.6,0.85,0.9,0.841,-0.159,0.022,1886,62391,0.022,3183,62029,11151.8,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6105.0,8.2,8.4,1.7,1.8,0.714,-0.286,0.033,753,52448,0.033,1512,32935,7474.5,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6110.0,5.0,5.1,3.4,3.5,0.53,-0.47,0.041,708,90982,0.041,1405,25769,8663.300000000001,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6115.0,2.7,2.8,6.1,6.2,0.353,-0.647,0.033,793,69505,0.033,1204,14612,6590.099999999999,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6120.0,1.35,1.4,9.7,9.9,0.207,-0.793,0.025,918,89721,0.025,1537,10382,6137.500000000001,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6125.0,0.6,0.65,13.9,14.2,0.108,-0.892,0.016,1164,61801,0.016,1088,6281,3603.2,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6130.0,0.25,0.35,18.6,18.9,0.054,-0.946,0.009,1295,68796,0.009,1164,6767,2213.1,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6135.0,0.15,0.2,23.4,23.7,0.034,-0.966,0.006,1020,61195,0.006,645,2394,999.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6140.0,0.05,0.1,28.2,28.8,0.016,-0.984,0.003,2283,49524,0.003,1107,1868,1017.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6145.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,3565,32740,0.002,1465,770,1006.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6150.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,3111,49417,0.001,799,4904,391.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6155.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,2925,18270,0.001,317,755,324.20000000000005,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6160.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,2370,25811,0.001,298,609,266.8,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6165.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2961,15267,0.001,64,636,302.5,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6170.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2469,12601,0.001,114,257,258.29999999999995,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6175.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6180.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6185.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6190.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6195.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6200.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6205.0,0.0,0.05,93.1,93.8,0.003,-0.998,0.0,2052,3865,0.0,27,4,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6210.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6215.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1828,73,0.0,13,0,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6220.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6225.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6230.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56881.8]
["2025-02-20T15:15:53.000000000",6110.99,6235.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56881.8]
["2025-02-20T15:16:04.000000000",6110.96,5990.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,5995.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6000.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6943,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6005.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6010.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6015.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6020.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6025.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6030.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6035.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13117,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6040.0,71.2,71.7,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17755,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6045.0,66.2,66.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19314,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6050.0,61.2,61.7,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35466,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6055.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25811,91.1,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6060.0,51.2,51.7,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40211,214.3,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6065.0,46.2,46.7,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30818,107.1,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6070.0,41.2,41.7,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,44781,383.2,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6075.0,36.2,36.8,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42703,566.4,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6080.0,31.3,31.8,0.1,0.15,0.978,-0.022,0.003,176,6211,0.003,4048,68734,1267.2,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6085.0,26.3,26.8,0.15,0.2,0.968,-0.032,0.005,264,7908,0.005,752,45948,508.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6090.0,21.5,21.8,0.25,0.3,0.95,-0.05,0.008,268,24277,0.008,1351,66249,1295.2,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6095.0,16.6,17.0,0.4,0.45,0.92,-0.08,0.013,217,29054,0.013,1248,50148,1904.5,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6100.0,12.1,12.4,0.85,0.9,0.855,-0.145,0.021,1886,62394,0.021,3183,62052,10644.9,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6105.0,8.0,8.3,1.75,1.8,0.735,-0.265,0.033,753,52457,0.033,1512,32974,7474.5,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6110.0,4.8,4.9,3.4,3.6,0.553,-0.447,0.04,708,91006,0.041,1405,25804,8592.500000000002,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6115.0,2.6,2.65,6.2,6.4,0.37,-0.63,0.034,793,69540,0.034,1204,14618,6789.799999999999,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6120.0,1.25,1.35,9.8,10.1,0.22,-0.78,0.026,918,89761,0.026,1537,10385,6383.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6125.0,0.55,0.6,14.1,14.4,0.119,-0.881,0.017,1164,61847,0.017,1088,6282,3828.400000000001,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6130.0,0.25,0.3,18.8,19.1,0.062,-0.938,0.01,1295,68830,0.01,1164,6772,2459.0000000000005,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6135.0,0.15,0.2,23.6,24.0,0.034,-0.966,0.006,1020,61198,0.006,645,2394,999.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6140.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,2283,49527,0.003,1107,1868,1017.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6145.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,3565,32773,0.002,1465,770,1006.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6150.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,3111,49421,0.001,799,4904,391.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6155.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2925,18270,0.001,317,755,324.20000000000005,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6160.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,2370,25811,0.001,298,609,266.8,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6165.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2961,15267,0.001,64,636,302.5,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6170.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2469,12601,0.001,114,257,258.29999999999995,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6175.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6210.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6215.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6220.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6225.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6230.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57073.9]
["2025-02-20T15:16:04.000000000",6110.96,6235.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,5990.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,5995.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6000.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6005.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6010.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6015.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6020.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6025.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6030.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6035.0,75.6,76.1,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13117,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6040.0,70.6,71.1,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17755,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6045.0,65.6,66.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19315,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6050.0,60.6,61.1,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35468,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6055.0,55.6,56.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25811,91.1,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6060.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40211,214.3,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6065.0,45.6,46.2,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30818,107.1,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6070.0,40.7,41.2,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,44782,383.2,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6075.0,35.7,36.2,0.1,0.15,0.981,-0.019,0.003,669,2888,0.003,1219,42704,566.4,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6080.0,30.7,31.2,0.1,0.15,0.978,-0.022,0.003,176,6211,0.003,4048,68734,1267.2,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6085.0,25.7,26.2,0.15,0.2,0.968,-0.032,0.005,264,7908,0.005,752,45948,508.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6090.0,21.0,21.3,0.25,0.3,0.95,-0.05,0.008,268,24278,0.008,1351,66250,1295.2,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6095.0,16.2,16.5,0.45,0.5,0.92,-0.08,0.013,217,29057,0.013,1248,50371,1904.5,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6100.0,11.6,11.9,0.9,0.95,0.855,-0.145,0.021,1886,62395,0.021,3183,62063,10644.9,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6105.0,7.6,7.8,1.9,1.95,0.735,-0.265,0.033,753,52460,0.033,1512,32998,7474.5,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6110.0,4.5,4.7,3.7,3.8,0.553,-0.447,0.04,708,91036,0.041,1405,25895,8592.500000000002,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6115.0,2.4,2.5,6.5,6.7,0.37,-0.63,0.034,793,69605,0.034,1204,14623,6789.799999999999,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6120.0,1.15,1.25,10.2,10.4,0.22,-0.78,0.026,918,89880,0.026,1537,10387,6383.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6125.0,0.5,0.55,14.6,14.9,0.119,-0.881,0.017,1164,61863,0.017,1088,6282,3828.400000000001,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6130.0,0.25,0.3,19.3,19.6,0.062,-0.938,0.01,1295,68870,0.01,1164,6772,2459.0000000000005,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6135.0,0.1,0.15,24.2,24.5,0.034,-0.966,0.006,1020,61204,0.006,645,2394,999.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6140.0,0.05,0.1,29.0,29.5,0.016,-0.984,0.003,2283,49541,0.003,1107,1868,1017.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6145.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,3565,32774,0.002,1465,770,1006.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6150.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,3111,49422,0.001,799,4904,391.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6155.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,2925,18270,0.001,317,755,324.20000000000005,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6160.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,2370,25811,0.001,298,609,266.8,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6165.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2961,15267,0.001,64,636,302.5,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6170.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2469,12601,0.001,114,257,258.29999999999995,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6175.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6180.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6185.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6190.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6195.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6200.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6205.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6210.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6215.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6220.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6225.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6230.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57073.9]
["2025-02-20T15:16:16.000000000",6110.73,6235.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57073.9]
["2025-02-20T15:16:27.000000000",6110.33,5990.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,5995.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6000.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6005.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6010.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6015.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6020.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6025.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6030.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6035.0,75.6,76.1,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13117,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6040.0,70.6,71.1,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17755,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6045.0,65.6,66.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19315,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6050.0,60.6,61.1,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35470,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6055.0,55.6,56.1,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25811,91.1,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6060.0,50.7,51.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40211,214.3,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6065.0,45.7,46.1,0.05,0.1,0.989,-0.011,0.001,153,1667,0.001,918,30818,107.1,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6070.0,40.7,41.2,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,44782,383.2,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6075.0,35.7,36.2,0.1,0.15,0.98,-0.02,0.003,669,2888,0.003,1219,42706,566.4,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6080.0,30.7,31.2,0.1,0.15,0.978,-0.022,0.003,176,6211,0.003,4048,68734,1267.2,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6085.0,25.8,26.2,0.15,0.2,0.968,-0.032,0.005,264,7963,0.005,752,45948,508.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6090.0,21.0,21.3,0.25,0.3,0.948,-0.052,0.008,268,24283,0.008,1351,66256,1295.2,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6095.0,16.1,16.4,0.45,0.5,0.911,-0.089,0.014,217,29057,0.014,1248,50376,2051.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6100.0,11.6,11.9,0.9,0.95,0.837,-0.161,0.023,1886,62396,0.022,3183,62105,11340.4,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6105.0,7.6,7.9,1.9,1.95,0.705,-0.292,0.033,753,52460,0.033,1512,33014,7474.5,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6110.0,4.5,4.6,3.7,3.8,0.522,-0.478,0.04,708,91141,0.04,1405,25925,8452.000000000002,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6115.0,2.4,2.5,6.5,6.7,0.341,-0.659,0.034,793,69638,0.034,1204,14643,6789.799999999999,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6120.0,1.15,1.2,10.2,10.5,0.198,-0.802,0.026,918,89913,0.026,1537,10403,6383.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6125.0,0.5,0.55,14.6,14.8,0.1,-0.9,0.016,1164,61878,0.016,1088,6290,3603.2,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6130.0,0.25,0.3,19.3,19.6,0.054,-0.946,0.009,1295,68880,0.009,1164,6772,2213.1,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6135.0,0.1,0.15,24.2,24.5,0.026,-0.974,0.005,1020,61204,0.005,645,2394,832.5000000000001,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6140.0,0.05,0.1,29.0,29.5,0.016,-0.984,0.003,2283,49542,0.003,1107,1868,1017.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6145.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,3565,32774,0.002,1465,770,1006.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6150.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,3111,49423,0.001,799,4904,391.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6155.0,0.0,0.05,44.0,44.4,0.005,-0.995,0.001,2925,18270,0.001,317,755,324.20000000000005,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6160.0,0.0,0.05,49.0,49.4,0.004,-0.996,0.001,2370,25811,0.001,298,609,266.8,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6165.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,2961,15267,0.001,64,636,302.5,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6170.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,2469,12601,0.001,114,257,258.29999999999995,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6175.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6180.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6185.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6190.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6195.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6200.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6205.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6210.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6215.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6220.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6225.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6230.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57137.8]
["2025-02-20T15:16:27.000000000",6110.33,6235.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57137.8]
["2025-02-20T15:16:38.000000000",6109.89,5985.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4233,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,5990.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,5995.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6000.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6005.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6010.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6015.0,95.0,95.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6020.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6025.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6030.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6035.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,101,128,0.0,1168,13117,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6040.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,145,158,0.0,1199,17755,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6045.0,65.1,65.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19316,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6050.0,60.1,60.6,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35470,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6055.0,55.1,55.7,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25811,91.1,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6060.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40214,214.3,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6065.0,45.1,45.7,0.05,0.1,0.989,-0.011,0.001,153,1668,0.001,918,30820,107.1,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6070.0,40.2,40.7,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,44782,383.2,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6075.0,35.2,35.7,0.1,0.15,0.98,-0.02,0.003,669,2889,0.003,1219,42706,566.4,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6080.0,30.2,30.7,0.1,0.15,0.978,-0.022,0.003,176,6211,0.003,4048,68770,1267.2,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6085.0,25.3,25.8,0.15,0.2,0.967,-0.033,0.005,264,7968,0.005,752,45949,508.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6090.0,20.4,20.8,0.25,0.3,0.948,-0.052,0.009,268,24283,0.009,1351,66257,1457.1,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6095.0,15.7,16.0,0.5,0.55,0.91,-0.09,0.014,217,29058,0.014,1248,50415,2051.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6100.0,11.2,11.5,1.0,1.05,0.831,-0.169,0.023,1886,62398,0.023,3183,62169,11658.7,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6105.0,7.3,7.5,2.05,2.1,0.698,-0.302,0.034,753,52470,0.034,1512,33056,7701.000000000001,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6110.0,4.3,4.4,3.9,4.1,0.512,-0.488,0.04,708,91196,0.04,1405,25985,8452.000000000002,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6115.0,2.25,2.35,6.9,7.1,0.333,-0.667,0.034,793,69698,0.034,1204,14651,6789.799999999999,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6120.0,1.1,1.15,10.7,10.9,0.188,-0.812,0.025,918,89955,0.025,1537,10403,6137.500000000001,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6125.0,0.5,0.55,15.0,15.4,0.098,-0.902,0.015,1164,61892,0.015,1088,6290,3378.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6130.0,0.25,0.3,19.8,20.1,0.053,-0.947,0.009,1295,68887,0.009,1164,6774,2213.1,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6135.0,0.1,0.15,24.7,25.0,0.026,-0.974,0.005,1020,61206,0.005,645,2394,832.5000000000001,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6140.0,0.05,0.1,29.5,30.0,0.015,-0.985,0.003,2283,49543,0.003,1107,1868,1017.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6145.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,3565,32834,0.002,1465,770,1006.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6150.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,3111,49428,0.001,799,4904,391.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6155.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,2925,18270,0.001,317,755,324.20000000000005,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6160.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2370,25814,0.001,298,609,266.8,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6165.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2961,15269,0.001,64,636,302.5,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6170.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2469,12601,0.0,114,257,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6175.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6180.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6185.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6190.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6195.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6200.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6205.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6210.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6215.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6220.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6225.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57115.49999999999]
["2025-02-20T15:16:38.000000000",6109.89,6230.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57115.49999999999]
["2025-02-20T15:16:49.000000000",6109.49,5985.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4233,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,5990.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,5995.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6000.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6005.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6010.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6015.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7139,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6020.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6025.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6030.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6035.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6040.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6045.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19316,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6050.0,59.7,60.2,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35480,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6055.0,54.7,55.2,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25815,91.1,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6060.0,49.7,50.2,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40214,214.3,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6065.0,44.7,45.2,0.05,0.1,0.989,-0.011,0.001,153,1668,0.001,918,30820,107.1,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6070.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,44783,383.2,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6075.0,34.7,35.3,0.1,0.15,0.98,-0.02,0.003,669,2889,0.003,1219,42706,566.4,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6080.0,29.8,30.3,0.1,0.15,0.977,-0.023,0.004,176,6218,0.004,4048,68771,1689.6,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6085.0,24.8,25.3,0.15,0.25,0.964,-0.036,0.006,264,7968,0.006,752,45992,609.6,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6090.0,20.0,20.3,0.25,0.35,0.943,-0.057,0.009,268,24283,0.009,1351,66307,1457.1,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6095.0,15.2,15.6,0.5,0.55,0.902,-0.098,0.015,217,29058,0.015,1248,50430,2197.5,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6100.0,10.8,11.1,1.05,1.1,0.82,-0.18,0.025,1886,62402,0.025,3183,62240,12672.5,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6105.0,7.0,7.2,2.15,2.25,0.677,-0.323,0.036,753,52499,0.036,1512,33179,8153.999999999999,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6110.0,4.0,4.1,4.2,4.3,0.486,-0.514,0.04,708,91291,0.04,1405,26050,8452.000000000002,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6115.0,2.1,2.15,7.2,7.4,0.312,-0.688,0.032,793,69776,0.032,1204,14662,6390.4,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6120.0,1.0,1.05,11.0,11.3,0.178,-0.822,0.023,918,90039,0.023,1537,10413,5646.5,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6125.0,0.45,0.5,15.4,15.8,0.09,-0.91,0.014,1164,62232,0.014,1088,6294,3152.8,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6130.0,0.2,0.25,20.2,20.5,0.049,-0.951,0.008,1295,68908,0.008,1164,6780,1967.2,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6135.0,0.1,0.15,25.1,25.4,0.025,-0.975,0.005,1020,61206,0.005,645,2398,832.5000000000001,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6140.0,0.05,0.1,29.9,30.5,0.015,-0.985,0.003,2283,49545,0.003,1107,1868,1017.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6145.0,0.05,0.1,34.9,35.4,0.013,-0.987,0.002,3565,32834,0.002,1465,770,1006.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6150.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,3111,49428,0.001,799,4904,391.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6155.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,2925,18270,0.001,317,755,324.20000000000005,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6160.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,2370,25814,0.001,298,609,266.8,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6165.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2961,15273,0.001,64,636,302.5,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6170.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2469,12603,0.0,114,257,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6175.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6180.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6185.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6190.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6195.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6200.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6205.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6210.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6215.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6220.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6225.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57891.3]
["2025-02-20T15:16:49.000000000",6109.49,6230.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,5985.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4233,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,5990.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,5995.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6000.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6005.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6010.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6015.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7139,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6020.0,88.6,89.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6025.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6030.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6035.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6040.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6045.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19325,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6050.0,58.7,59.3,0.05,0.1,0.996,-0.004,0.0,474,681,0.0,2740,35547,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6055.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25823,91.1,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6060.0,48.7,49.3,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40214,214.3,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6065.0,43.7,44.3,0.05,0.1,0.989,-0.011,0.001,153,1668,0.001,918,30821,107.1,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6070.0,38.7,39.3,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,44785,383.2,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6075.0,33.7,34.3,0.1,0.15,0.98,-0.02,0.003,669,2889,0.003,1219,42712,566.4,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6080.0,28.9,29.4,0.15,0.2,0.977,-0.023,0.004,176,6219,0.004,4048,68815,1689.6,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6085.0,23.8,24.4,0.2,0.25,0.964,-0.036,0.006,264,7968,0.006,752,46040,609.6,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6090.0,19.0,19.5,0.3,0.35,0.943,-0.057,0.009,268,24284,0.009,1351,66357,1457.1,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6095.0,14.4,14.7,0.6,0.65,0.902,-0.098,0.015,217,29060,0.015,1248,50466,2197.5,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6100.0,10.0,10.3,1.2,1.25,0.82,-0.18,0.025,1886,62421,0.025,3183,62376,12672.5,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6105.0,6.3,6.6,2.45,2.55,0.677,-0.323,0.036,753,52516,0.036,1512,33336,8153.999999999999,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6110.0,3.5,3.7,4.6,4.7,0.486,-0.514,0.04,708,91397,0.04,1405,26217,8452.000000000002,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6115.0,1.8,1.85,7.8,8.0,0.312,-0.688,0.032,793,70072,0.032,1204,14696,6390.4,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6120.0,0.8,0.9,11.7,12.1,0.178,-0.822,0.023,918,90347,0.023,1537,10442,5646.5,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6125.0,0.35,0.4,16.3,16.7,0.09,-0.91,0.014,1164,62269,0.014,1088,6306,3152.8,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6130.0,0.15,0.2,21.1,21.4,0.049,-0.951,0.008,1295,68985,0.008,1164,6798,1967.2,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6135.0,0.1,0.15,26.0,26.4,0.025,-0.975,0.005,1020,61215,0.005,645,2415,832.5000000000001,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6140.0,0.05,0.1,30.9,31.5,0.015,-0.985,0.003,2283,49550,0.003,1107,1882,1017.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6145.0,0.05,0.1,35.8,36.4,0.013,-0.987,0.002,3565,32841,0.002,1465,770,1006.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6150.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,3111,49438,0.001,799,4904,391.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6155.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,2925,18274,0.001,317,755,324.20000000000005,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6160.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2370,25814,0.001,298,609,266.8,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6165.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2961,15273,0.001,64,636,302.5,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6170.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2469,12604,0.0,114,257,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6175.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6180.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6185.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6190.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6195.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6200.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6205.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6210.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6215.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6220.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6225.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57891.3]
["2025-02-20T15:17:00.000000000",6108.76,6230.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57891.3]
["2025-02-20T15:17:11.000000000",6108.37,5985.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4233,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,5990.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,5995.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6000.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6005.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6010.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6015.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7139,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6020.0,88.2,88.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6025.0,83.2,83.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6030.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6035.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6040.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6045.0,63.3,63.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19328,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6050.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35549,321.40000000000003,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6055.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25829,91.1,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6060.0,48.3,48.9,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40214,214.3,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6065.0,43.3,43.9,0.05,0.1,0.989,-0.011,0.002,153,1668,0.002,918,30822,214.2,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6070.0,38.4,38.9,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,44785,383.2,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6075.0,33.4,33.9,0.1,0.15,0.98,-0.02,0.003,669,2889,0.003,1219,42729,566.4,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6080.0,28.4,28.9,0.15,0.2,0.97,-0.03,0.004,176,6220,0.004,4048,68817,1689.6,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6085.0,23.5,24.0,0.2,0.25,0.959,-0.041,0.006,264,7968,0.006,752,46052,609.6,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6090.0,18.7,19.1,0.35,0.4,0.938,-0.062,0.01,268,24289,0.01,1351,66359,1619.0000000000002,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6095.0,14.1,14.4,0.65,0.7,0.887,-0.113,0.017,217,29072,0.017,1248,50622,2490.5,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6100.0,9.7,10.0,1.3,1.4,0.795,-0.205,0.027,1886,62424,0.027,3183,62615,13686.3,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6105.0,6.1,6.3,2.6,2.7,0.644,-0.356,0.037,753,52561,0.037,1512,33508,8380.5,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6110.0,3.4,3.5,4.8,5.0,0.454,-0.547,0.037,708,91483,0.038,1405,26367,7958.599999999999,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6115.0,1.7,1.8,8.1,8.3,0.28,-0.72,0.031,793,70234,0.031,1204,14718,6190.7,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6120.0,0.75,0.8,12.1,12.4,0.151,-0.849,0.022,918,90893,0.022,1537,10450,5401.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6125.0,0.35,0.4,16.7,16.9,0.075,-0.925,0.013,1164,62331,0.013,1088,6306,2927.6,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6130.0,0.15,0.2,21.5,21.8,0.037,-0.963,0.007,1295,69001,0.007,1164,6798,1721.3000000000002,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6135.0,0.1,0.15,26.4,26.8,0.025,-0.975,0.004,1020,61221,0.004,645,2415,666.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6140.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,2283,49557,0.003,1107,1882,1017.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6145.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,3565,32848,0.002,1465,770,1006.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6150.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,3111,49440,0.001,799,4904,391.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6155.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,2925,18275,0.001,317,755,324.20000000000005,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6160.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2370,25816,0.001,298,609,266.8,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6165.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2961,15274,0.001,64,636,302.5,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6170.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2469,12607,0.0,114,257,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6175.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6180.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6185.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6190.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6195.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6200.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6205.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6210.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6215.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6220.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6225.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58438.8]
["2025-02-20T15:17:11.000000000",6108.37,6230.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58438.8]
["2025-02-20T15:17:23.000000000",6108.01,5985.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4233,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,5990.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,5995.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6000.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6005.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6010.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6015.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7139,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6020.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6025.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6030.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6035.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6040.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6045.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19328,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6050.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35571,321.40000000000003,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6055.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25829,91.1,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6060.0,48.1,48.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40214,214.3,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6065.0,43.2,43.7,0.05,0.1,0.989,-0.011,0.002,153,1669,0.002,918,30832,214.2,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6070.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,805,4395,0.002,1111,44785,383.2,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6075.0,33.2,33.7,0.1,0.15,0.979,-0.021,0.003,669,2889,0.003,1219,42735,566.4,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6080.0,28.2,28.7,0.15,0.2,0.97,-0.03,0.005,176,6220,0.005,4048,68821,2112.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6085.0,23.3,23.8,0.2,0.25,0.959,-0.041,0.007,264,7968,0.007,752,46053,711.2,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6090.0,18.6,18.9,0.35,0.4,0.931,-0.069,0.011,268,24300,0.011,1351,66369,1780.8999999999996,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6095.0,13.9,14.2,0.65,0.7,0.879,-0.121,0.018,217,29077,0.018,1248,50705,2636.9999999999995,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6100.0,9.6,9.9,1.35,1.4,0.778,-0.222,0.028,1886,62430,0.028,3183,62785,14193.2,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6105.0,6.0,6.2,2.7,2.75,0.623,-0.377,0.036,753,52577,0.036,1512,33688,8153.999999999999,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6110.0,3.3,3.4,4.9,5.1,0.434,-0.566,0.038,708,91525,0.038,1405,26429,8029.4,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6115.0,1.65,1.7,8.2,8.4,0.262,-0.738,0.031,793,70346,0.031,1204,14746,6190.7,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6120.0,0.75,0.8,12.3,12.6,0.14,-0.86,0.021,918,91027,0.021,1537,10457,5155.500000000001,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6125.0,0.3,0.35,16.8,17.1,0.07,-0.93,0.012,1164,62372,0.012,1088,6306,2702.4,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6130.0,0.15,0.2,21.6,22.0,0.036,-0.964,0.007,1295,69043,0.007,1164,6798,1721.3000000000002,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6135.0,0.1,0.15,26.5,26.9,0.024,-0.976,0.004,1020,61246,0.004,645,2415,666.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6140.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,2283,49575,0.003,1107,1882,1017.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6145.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,3565,32864,0.002,1465,770,1006.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6150.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,3111,49440,0.001,799,4904,391.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6155.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,2925,18275,0.001,317,755,324.20000000000005,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6160.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,2370,25816,0.001,298,609,266.8,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6165.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2961,15289,0.001,64,636,302.5,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6170.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,2469,12607,0.0,114,257,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6175.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6180.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6185.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6190.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6195.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6200.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6205.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6210.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6215.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6220.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6225.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59151.7]
["2025-02-20T15:17:23.000000000",6108.01,6230.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,59151.7]
["2025-02-20T15:17:34.000000000",6108.09,5985.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4233,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,5990.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,5995.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6000.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6005.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6010.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6015.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7139,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6020.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6025.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6030.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6035.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6040.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6045.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19328,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6050.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35571,321.40000000000003,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6055.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25829,91.1,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6060.0,48.4,48.9,0.05,0.1,0.989,-0.011,0.001,803,934,0.001,1340,40214,214.3,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6065.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,153,1669,0.002,918,30832,214.2,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6070.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,805,4395,0.002,1111,44785,383.2,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6075.0,33.5,34.0,0.1,0.15,0.979,-0.021,0.003,669,2889,0.003,1219,42736,566.4,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6080.0,28.5,29.0,0.15,0.2,0.97,-0.03,0.005,176,6220,0.005,4048,68822,2112.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6085.0,23.6,24.1,0.2,0.25,0.958,-0.042,0.007,264,7968,0.007,752,46096,711.2,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6090.0,18.8,19.1,0.35,0.4,0.931,-0.069,0.011,268,24300,0.011,1351,66431,1780.8999999999996,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6095.0,14.1,14.4,0.6,0.7,0.878,-0.122,0.018,217,29085,0.018,1248,50741,2636.9999999999995,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6100.0,9.7,10.0,1.3,1.35,0.78,-0.22,0.028,1886,62445,0.028,3183,62906,14193.2,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6105.0,6.1,6.3,2.6,2.65,0.621,-0.379,0.038,753,52604,0.038,1512,33809,8607.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6110.0,3.4,3.5,4.8,4.9,0.429,-0.571,0.036,708,91561,0.036,1405,26465,7606.8,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6115.0,1.65,1.75,8.0,8.2,0.261,-0.739,0.03,793,70706,0.03,1204,14755,5991.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6120.0,0.75,0.8,12.0,12.3,0.139,-0.861,0.02,918,91068,0.02,1537,10469,4910.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6125.0,0.3,0.35,16.6,16.9,0.066,-0.934,0.011,1164,62446,0.011,1088,6306,2477.2,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6130.0,0.15,0.2,21.4,21.8,0.036,-0.964,0.007,1295,69055,0.007,1164,6798,1721.3000000000002,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6135.0,0.1,0.15,26.4,26.7,0.024,-0.976,0.004,1020,61345,0.004,645,2418,666.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6140.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,2283,49585,0.003,1107,1882,1017.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6145.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,3565,32865,0.002,1465,770,1006.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6150.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,3111,49442,0.001,799,4904,391.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6155.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,2925,18275,0.001,317,755,324.20000000000005,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6160.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,2370,25816,0.001,298,610,266.8,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6165.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2961,15289,0.001,64,636,302.5,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6170.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2469,12607,0.0,114,257,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6175.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6180.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6185.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6190.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6195.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6200.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6205.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6210.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6215.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6220.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6225.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58511.7]
["2025-02-20T15:17:34.000000000",6108.09,6230.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,5985.0,122.1,123.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4233,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,5990.0,117.1,118.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,5995.0,112.1,113.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6000.0,107.1,108.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6005.0,102.1,103.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6010.0,97.1,98.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6015.0,92.1,93.7,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7139,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6020.0,87.1,88.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6025.0,82.1,83.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6030.0,77.1,78.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6035.0,72.1,73.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6040.0,67.1,68.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6045.0,62.6,63.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19328,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6050.0,57.7,58.6,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35571,321.40000000000003,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6055.0,52.6,53.6,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25829,91.1,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6060.0,47.7,48.6,0.05,0.1,0.989,-0.011,0.001,803,934,0.001,1340,40219,214.3,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6065.0,42.7,43.6,0.05,0.1,0.989,-0.011,0.002,153,1669,0.002,918,30832,214.2,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6070.0,37.7,38.7,0.05,0.1,0.987,-0.013,0.002,805,4395,0.002,1111,44785,383.2,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6075.0,32.7,33.7,0.1,0.15,0.979,-0.021,0.003,669,2889,0.003,1219,42736,566.4,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6080.0,28.2,28.7,0.15,0.2,0.97,-0.03,0.005,176,6221,0.005,4048,68822,2112.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6085.0,22.9,23.8,0.2,0.25,0.958,-0.042,0.007,264,7968,0.007,752,46096,711.2,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6090.0,18.3,18.7,0.35,0.4,0.931,-0.069,0.011,268,24300,0.011,1351,66444,1780.8999999999996,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6095.0,13.8,14.0,0.65,0.7,0.878,-0.122,0.018,217,29091,0.018,1248,50760,2636.9999999999995,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6100.0,9.4,9.7,1.35,1.4,0.78,-0.22,0.028,1886,62448,0.028,3183,63009,14193.2,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6105.0,5.8,6.0,2.7,2.8,0.621,-0.379,0.038,753,52607,0.038,1512,33864,8607.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6110.0,3.2,3.3,5.0,5.1,0.429,-0.571,0.036,708,91624,0.036,1405,26489,7606.8,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6115.0,1.6,1.65,8.3,8.5,0.261,-0.739,0.03,793,70875,0.03,1204,14759,5991.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6120.0,0.7,0.75,12.4,12.7,0.139,-0.861,0.02,918,91163,0.02,1537,10471,4910.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6125.0,0.3,0.35,17.0,17.4,0.066,-0.934,0.011,1164,62458,0.011,1088,6306,2477.2,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6130.0,0.15,0.2,21.9,22.2,0.036,-0.964,0.007,1295,69077,0.007,1164,6798,1721.3000000000002,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6135.0,0.1,0.15,26.8,27.2,0.024,-0.976,0.004,1020,61345,0.004,645,2418,666.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6140.0,0.05,0.1,31.5,32.5,0.015,-0.985,0.003,2283,49587,0.003,1107,1882,1017.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6145.0,0.05,0.1,36.5,37.5,0.013,-0.987,0.002,3565,32868,0.002,1465,770,1006.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6150.0,0.0,0.05,41.5,42.5,0.005,-0.995,0.001,3111,49444,0.001,799,4905,391.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6155.0,0.0,0.05,46.5,47.5,0.004,-0.996,0.001,2925,18275,0.001,317,755,324.20000000000005,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6160.0,0.0,0.05,51.5,52.5,0.004,-0.996,0.001,2370,25816,0.001,298,610,266.8,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6165.0,0.0,0.05,56.0,57.4,0.004,-0.996,0.001,2961,15289,0.001,64,636,302.5,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6170.0,0.0,0.05,61.0,62.4,0.004,-0.996,0.0,2469,12607,0.0,114,257,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6175.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6180.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6185.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6190.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6195.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6200.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6205.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6210.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6215.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6220.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6225.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58511.7]
["2025-02-20T15:17:45.000000000",6107.84,6230.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58511.7]
["2025-02-20T15:17:56.000000000",6107.66,5985.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4233,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,5990.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,5995.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6000.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6005.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6010.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6015.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7139,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6020.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6025.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6030.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17202,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6035.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6040.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6045.0,62.6,63.2,0.0,0.05,0.996,-0.003,0.0,53,689,0.0,886,19329,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6050.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35574,321.40000000000003,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6055.0,52.6,53.2,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25829,91.1,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6060.0,47.6,48.2,0.05,0.1,0.989,-0.011,0.001,803,934,0.001,1340,40220,214.3,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6065.0,42.6,43.2,0.05,0.1,0.988,-0.012,0.002,153,1669,0.002,918,30833,214.2,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6070.0,37.6,38.2,0.05,0.1,0.987,-0.013,0.002,805,4395,0.002,1111,45005,383.2,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6075.0,32.7,33.2,0.1,0.15,0.979,-0.021,0.003,669,2889,0.003,1219,42759,566.4,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6080.0,27.7,28.3,0.15,0.2,0.97,-0.03,0.005,176,6221,0.005,4048,68863,2112.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6085.0,22.8,23.3,0.2,0.3,0.958,-0.042,0.007,264,7968,0.007,752,46101,711.2,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6090.0,18.0,18.3,0.35,0.4,0.93,-0.07,0.011,268,24315,0.011,1351,66499,1780.8999999999996,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6095.0,13.3,13.6,0.7,0.8,0.872,-0.128,0.019,217,29102,0.019,1248,50865,2783.5,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6100.0,9.1,9.4,1.45,1.55,0.769,-0.231,0.029,1886,62483,0.029,3183,63332,14700.1,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6105.0,5.7,5.8,2.85,2.95,0.608,-0.392,0.037,753,52682,0.038,1512,33985,8531.699999999999,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6110.0,3.1,3.2,5.3,5.4,0.412,-0.583,0.037,708,91670,0.037,1405,26583,7818.099999999999,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6115.0,1.5,1.55,8.6,8.8,0.244,-0.754,0.03,793,71031,0.03,1204,14766,5991.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6120.0,0.65,0.7,12.8,13.1,0.13,-0.87,0.02,918,91309,0.02,1537,10484,4910.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6125.0,0.3,0.35,17.4,17.7,0.065,-0.935,0.011,1164,62515,0.011,1088,6306,2477.2,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6130.0,0.15,0.2,22.3,22.6,0.036,-0.964,0.006,1295,69104,0.006,1164,6804,1475.4,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6135.0,0.05,0.15,27.2,27.5,0.024,-0.976,0.004,1020,61399,0.004,645,2429,666.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6140.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,2283,49589,0.002,1107,1882,677.9999999999999,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6145.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,3565,33004,0.002,1465,770,1006.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6150.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,3111,49446,0.001,799,4905,391.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6155.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2925,18280,0.001,317,755,324.20000000000005,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6160.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2370,25817,0.001,298,610,266.8,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6165.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2961,15289,0.001,64,636,302.5,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6170.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2469,12607,0.0,114,257,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6175.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6180.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3132,7457,0.0,142,29,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6185.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6190.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6195.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6200.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6205.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6210.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6215.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6220.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6225.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58716.2]
["2025-02-20T15:17:56.000000000",6107.66,6230.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58716.2]
["2025-02-20T15:18:07.000000000",6107.83,5985.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4233,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,5990.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,5995.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6000.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6005.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6010.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6015.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7139,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6020.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6025.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6030.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6035.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6040.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6045.0,63.1,63.6,0.0,0.05,0.996,-0.004,0.0,53,689,0.0,886,19330,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6050.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,474,681,0.001,2740,35659,321.40000000000003,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6055.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25829,91.1,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6060.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,803,934,0.001,1340,40220,214.3,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6065.0,43.1,43.7,0.05,0.1,0.988,-0.012,0.002,153,1669,0.002,918,30833,214.2,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6070.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,805,4395,0.002,1111,45005,383.2,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6075.0,33.2,33.7,0.1,0.15,0.979,-0.021,0.003,669,2889,0.003,1219,42759,566.4,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6080.0,28.2,28.8,0.15,0.2,0.97,-0.03,0.005,176,6221,0.005,4048,68894,2112.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6085.0,23.3,23.8,0.2,0.25,0.958,-0.042,0.007,264,7968,0.007,752,46108,711.2,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6090.0,18.5,18.8,0.35,0.4,0.929,-0.071,0.011,268,24322,0.011,1351,66521,1780.8999999999996,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6095.0,13.8,14.1,0.65,0.7,0.871,-0.129,0.019,217,29108,0.019,1248,50904,2783.5,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6100.0,9.5,9.8,1.3,1.4,0.767,-0.233,0.029,1886,62493,0.029,3183,63530,14700.1,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6105.0,5.9,6.1,2.65,2.75,0.604,-0.396,0.039,753,52720,0.039,1512,34031,8833.5,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6110.0,3.2,3.4,4.9,5.1,0.412,-0.587,0.036,708,91850,0.036,1405,26735,7606.8,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6115.0,1.6,1.65,8.2,8.4,0.245,-0.755,0.029,793,71055,0.029,1204,14779,5791.3,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6120.0,0.7,0.75,12.3,12.6,0.128,-0.872,0.019,918,91547,0.019,1537,10508,4664.5,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6125.0,0.3,0.35,16.9,17.0,0.065,-0.935,0.011,1164,62529,0.011,1088,6316,2477.2,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6130.0,0.15,0.2,21.7,22.0,0.036,-0.964,0.006,1295,69115,0.006,1164,6804,1475.4,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6135.0,0.1,0.15,26.7,27.0,0.024,-0.976,0.004,1020,61456,0.004,645,2429,666.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6140.0,0.05,0.1,31.5,32.0,0.014,-0.986,0.002,2283,49592,0.002,1107,1882,677.9999999999999,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6145.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,3565,33008,0.002,1465,770,1006.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6150.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,3111,49450,0.001,799,4905,391.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6155.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,2925,18280,0.001,317,755,324.20000000000005,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6160.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2370,25817,0.001,298,610,266.8,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6165.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2961,15289,0.001,64,636,302.5,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6170.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2469,12607,0.0,114,257,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6175.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6180.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3132,7458,0.0,142,29,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6185.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6190.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6195.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6200.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6205.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6210.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6215.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6220.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6225.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58361.50000000001]
["2025-02-20T15:18:07.000000000",6107.83,6230.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58361.50000000001]
["2025-02-20T15:18:18.000000000",6108.04,5985.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4233,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,5990.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,5995.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6000.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6005.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6010.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6015.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7139,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6020.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6025.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6030.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6035.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6040.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6045.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19330,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6050.0,58.4,58.9,0.0,0.1,0.994,-0.006,0.001,474,681,0.001,2740,35659,321.40000000000003,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6055.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25829,91.1,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6060.0,48.4,48.9,0.05,0.1,0.989,-0.011,0.001,803,934,0.001,1340,40220,214.3,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6065.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,153,1669,0.002,918,30835,214.2,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6070.0,38.4,38.9,0.05,0.1,0.987,-0.013,0.002,805,4395,0.002,1111,45005,383.2,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6075.0,33.5,34.0,0.1,0.15,0.979,-0.021,0.003,669,2889,0.003,1219,42771,566.4,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6080.0,28.5,29.0,0.15,0.2,0.97,-0.03,0.005,176,6221,0.005,4048,68917,2112.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6085.0,23.6,24.1,0.2,0.25,0.958,-0.042,0.007,264,7968,0.007,752,46114,711.2,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6090.0,18.8,19.1,0.3,0.4,0.931,-0.069,0.011,268,24326,0.011,1351,66547,1780.8999999999996,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6095.0,14.2,14.4,0.6,0.7,0.881,-0.119,0.018,217,29113,0.018,1248,50913,2636.9999999999995,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6100.0,9.7,10.0,1.25,1.3,0.782,-0.218,0.028,1886,62529,0.028,3183,63568,14193.2,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6105.0,6.0,6.2,2.5,2.6,0.623,-0.377,0.039,753,52756,0.039,1512,34075,8833.5,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6110.0,3.3,3.4,4.7,4.9,0.428,-0.572,0.037,708,91874,0.037,1405,26831,7818.099999999999,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6115.0,1.6,1.7,8.0,8.2,0.259,-0.741,0.03,793,71080,0.03,1204,14811,5991.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6120.0,0.7,0.75,12.0,12.3,0.136,-0.864,0.02,918,91609,0.02,1537,10509,4910.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6125.0,0.3,0.35,16.6,16.9,0.066,-0.934,0.011,1164,62541,0.011,1088,6324,2477.2,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6130.0,0.15,0.2,21.4,21.8,0.036,-0.964,0.007,1295,69168,0.007,1164,6811,1721.3000000000002,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6135.0,0.1,0.15,26.4,26.7,0.024,-0.976,0.004,1020,61456,0.004,645,2431,666.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6140.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,2283,49598,0.003,1107,1882,1017.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6145.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,3565,33008,0.002,1465,770,1006.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6150.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,3111,49450,0.001,799,4905,391.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6155.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,2925,18284,0.001,317,755,324.20000000000005,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6160.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,2370,25817,0.001,298,610,266.8,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6165.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2961,15289,0.001,64,636,302.5,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6170.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2469,12607,0.0,114,257,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6175.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6180.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3132,7458,0.0,142,29,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6185.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6190.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6195.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6200.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,7908,9414,0.0,119,38,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6205.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6210.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6215.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6220.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6225.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58949.5]
["2025-02-20T15:18:18.000000000",6108.04,6230.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,5985.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4233,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,5990.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,5995.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6000.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6005.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6010.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6015.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7139,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6020.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6025.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6030.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6035.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6040.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6045.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19330,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6050.0,59.5,60.1,0.0,0.05,0.994,-0.006,0.001,474,681,0.001,2740,35659,321.40000000000003,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6055.0,54.5,55.1,0.05,0.1,0.99,-0.01,0.001,96,457,0.001,815,25829,91.1,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6060.0,49.5,50.1,0.05,0.1,0.989,-0.011,0.001,803,934,0.001,1340,40220,214.3,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6065.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.002,153,1669,0.002,918,30839,214.2,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6070.0,39.6,40.1,0.05,0.1,0.987,-0.013,0.002,805,4395,0.002,1111,45006,383.2,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6075.0,34.6,35.1,0.1,0.15,0.979,-0.021,0.003,669,2903,0.003,1219,42771,566.4,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6080.0,29.6,30.2,0.15,0.2,0.97,-0.03,0.005,176,6222,0.005,4048,68944,2112.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6085.0,24.7,25.2,0.2,0.25,0.958,-0.042,0.007,264,7968,0.007,752,46139,711.2,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6090.0,19.8,20.2,0.25,0.35,0.931,-0.069,0.011,268,24331,0.011,1351,66556,1780.8999999999996,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6095.0,15.1,15.5,0.5,0.55,0.881,-0.119,0.018,217,29114,0.018,1248,50927,2636.9999999999995,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6100.0,10.6,11.0,1.0,1.05,0.782,-0.218,0.028,1886,62551,0.028,3183,63641,14193.2,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6105.0,6.8,7.0,2.05,2.15,0.623,-0.377,0.039,753,52846,0.039,1512,34119,8833.5,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6110.0,3.8,3.9,4.0,4.2,0.428,-0.572,0.037,708,91952,0.037,1405,26974,7818.099999999999,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6115.0,1.85,1.95,7.0,7.3,0.259,-0.741,0.03,793,71147,0.03,1204,14845,5991.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6120.0,0.85,0.9,10.9,11.3,0.136,-0.864,0.02,918,91721,0.02,1537,10521,4910.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6125.0,0.35,0.4,15.5,15.8,0.066,-0.934,0.011,1164,62654,0.011,1088,6325,2477.2,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6130.0,0.15,0.2,20.3,20.7,0.036,-0.964,0.007,1295,69181,0.007,1164,6816,1721.3000000000002,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6135.0,0.1,0.15,25.2,25.6,0.024,-0.976,0.004,1020,61473,0.004,645,2431,666.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6140.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,2283,49612,0.003,1107,1882,1017.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6145.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,3565,33008,0.002,1465,770,1006.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6150.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,3111,49454,0.001,799,4909,391.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6155.0,0.0,0.05,45.0,45.6,0.004,-0.996,0.001,2925,18284,0.001,317,755,324.20000000000005,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6160.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,2370,25817,0.001,298,610,266.8,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6165.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2961,15289,0.001,64,636,302.5,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6170.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2469,12607,0.0,114,257,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6175.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6180.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3132,7458,0.0,142,29,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6185.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6190.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6195.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6200.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6205.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6210.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6215.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6220.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6225.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58949.5]
["2025-02-20T15:18:30.000000000",6108.94,6230.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58949.5]
["2025-02-20T15:18:41.000000000",6110.15,5990.0,120.8,121.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,5995.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6000.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6005.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6010.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6015.0,95.9,96.6,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7139,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6020.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6025.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6030.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6035.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6040.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6045.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19330,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6050.0,61.0,61.6,0.0,0.05,0.994,-0.004,0.001,474,681,0.0,2740,35671,47.400000000000006,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6055.0,56.0,56.6,0.0,0.1,0.996,-0.004,0.001,96,457,0.001,815,25834,91.1,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6060.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40220,214.3,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6065.0,46.1,46.5,0.05,0.1,0.989,-0.011,0.002,153,1669,0.002,918,30849,214.2,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6070.0,41.1,41.6,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,45007,383.2,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6075.0,36.1,36.6,0.1,0.15,0.98,-0.02,0.003,669,2903,0.003,1219,42771,566.4,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6080.0,31.1,31.6,0.1,0.15,0.977,-0.023,0.004,176,6222,0.004,4048,68962,1689.6,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6085.0,26.2,26.6,0.15,0.2,0.967,-0.033,0.006,264,7968,0.006,752,46153,609.6,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6090.0,21.3,21.6,0.2,0.25,0.946,-0.054,0.009,268,24331,0.009,1351,66596,1457.1,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6095.0,16.5,16.8,0.4,0.45,0.904,-0.096,0.015,217,29114,0.015,1248,50997,2197.5,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6100.0,11.9,12.2,0.75,0.85,0.824,-0.176,0.025,1886,62564,0.025,3183,63936,12672.5,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6105.0,7.8,8.0,1.65,1.7,0.681,-0.319,0.037,753,52891,0.037,1512,34189,8380.5,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6110.0,4.5,4.6,3.3,3.4,0.478,-0.522,0.044,708,92054,0.044,1405,27108,9297.2,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6115.0,2.3,2.35,5.9,6.2,0.299,-0.701,0.033,793,71252,0.033,1204,14876,6590.099999999999,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6120.0,1.05,1.1,9.7,10.0,0.161,-0.839,0.023,918,92277,0.023,1537,10523,5646.5,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6125.0,0.45,0.5,14.1,14.4,0.077,-0.923,0.013,1164,62675,0.013,1088,6329,2927.6,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6130.0,0.2,0.25,18.8,19.2,0.038,-0.962,0.007,1295,69263,0.007,1164,6816,1721.3000000000002,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6135.0,0.1,0.15,23.7,24.1,0.025,-0.975,0.005,1020,61488,0.005,645,2431,832.5000000000001,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6140.0,0.05,0.1,28.7,29.1,0.015,-0.985,0.003,2283,49613,0.003,1107,1884,1017.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6145.0,0.05,0.1,33.6,34.1,0.013,-0.987,0.002,3565,33015,0.002,1465,770,1006.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6150.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,3111,49456,0.001,799,4909,391.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6155.0,0.0,0.05,43.6,44.0,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6160.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,2370,25817,0.001,298,610,266.8,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6165.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2961,15290,0.001,64,636,302.5,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6170.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.0,2469,12607,0.0,114,257,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6175.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,2765,9746,0.0,138,314,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6180.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,3132,7458,0.0,142,29,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6185.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6190.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6195.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6200.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6205.0,0.0,0.05,93.5,94.2,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6210.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6215.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6220.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6225.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6230.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58846.1]
["2025-02-20T15:18:41.000000000",6110.15,6235.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58846.1]
["2025-02-20T15:18:52.000000000",6110.45,5990.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,5995.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6000.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6005.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6010.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6015.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6020.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6025.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6030.0,81.0,81.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6035.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6040.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6045.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19330,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6050.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35674,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6055.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,96,457,0.001,815,25837,91.1,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6060.0,51.1,51.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40222,214.3,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6065.0,46.1,46.6,0.05,0.1,0.989,-0.011,0.001,153,1669,0.001,918,30850,107.1,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6070.0,41.1,41.6,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,45007,383.2,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6075.0,36.1,36.7,0.1,0.15,0.98,-0.02,0.003,669,2903,0.003,1219,42773,566.4,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6080.0,31.2,31.7,0.1,0.15,0.978,-0.022,0.003,176,6222,0.003,4048,68964,1267.2,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6085.0,26.2,26.7,0.15,0.2,0.968,-0.032,0.005,264,7968,0.005,752,46153,508.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6090.0,21.4,21.7,0.2,0.25,0.951,-0.049,0.008,268,24331,0.008,1351,66638,1295.2,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6095.0,16.6,16.9,0.4,0.45,0.917,-0.083,0.014,217,29114,0.014,1248,51014,2051.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6100.0,11.9,12.2,0.75,0.8,0.846,-0.154,0.023,1886,62582,0.023,3183,63967,11658.7,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6105.0,7.8,8.0,1.6,1.65,0.714,-0.286,0.036,753,52920,0.036,1512,34235,8153.999999999999,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6110.0,4.6,4.7,3.2,3.4,0.518,-0.482,0.044,708,92129,0.044,1405,27174,9297.2,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6115.0,2.35,2.4,6.0,6.2,0.33,-0.67,0.035,793,71362,0.035,1204,14895,6989.500000000001,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6120.0,1.1,1.15,9.7,9.9,0.185,-0.815,0.025,918,92357,0.025,1537,10529,6137.500000000001,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6125.0,0.45,0.5,14.0,14.3,0.093,-0.907,0.015,1164,62744,0.015,1088,6334,3378.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6130.0,0.2,0.25,18.8,19.1,0.047,-0.953,0.008,1295,69268,0.008,1164,6820,1967.2,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6135.0,0.1,0.15,23.7,24.0,0.026,-0.974,0.005,1020,61539,0.005,645,2435,832.5000000000001,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6140.0,0.05,0.1,28.5,29.0,0.015,-0.985,0.003,2283,49613,0.003,1107,1884,1017.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6145.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,3565,33015,0.002,1465,770,1006.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6150.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,3111,49456,0.001,799,4909,391.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6155.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6160.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,2370,25817,0.001,298,610,266.8,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6165.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2961,15290,0.001,64,636,302.5,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6170.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,2469,12607,0.0,114,257,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6175.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2765,9751,0.0,138,314,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3132,7458,0.0,142,29,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6205.0,0.0,0.05,93.4,94.0,0.002,-0.998,0.0,2052,3865,0.0,27,4,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6210.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6215.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6220.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6225.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6230.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,58205.6]
["2025-02-20T15:18:52.000000000",6110.45,6235.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58205.6]
["2025-02-20T15:19:03.000000000",6111.38,5990.0,120.9,122.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,5995.0,115.9,117.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6000.0,110.9,112.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6005.0,105.9,107.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6010.0,100.9,102.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6015.0,95.9,97.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6020.0,90.9,92.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6025.0,85.9,87.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6030.0,80.9,82.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6035.0,75.9,77.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6040.0,70.9,72.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6045.0,65.9,67.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19330,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6050.0,61.3,62.2,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35674,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6055.0,56.3,57.3,0.0,0.1,0.996,-0.004,0.001,96,457,0.001,815,25839,91.1,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6060.0,51.3,52.3,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40234,214.3,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6065.0,46.4,47.4,0.05,0.1,0.989,-0.011,0.001,153,1671,0.001,918,30851,107.1,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6070.0,41.8,42.4,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,45008,383.2,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6075.0,36.8,37.4,0.1,0.15,0.981,-0.019,0.003,669,2906,0.003,1219,42783,566.4,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6080.0,31.4,32.3,0.1,0.15,0.978,-0.022,0.003,176,6222,0.003,4048,69018,1267.2,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6085.0,26.5,27.5,0.15,0.2,0.969,-0.031,0.005,264,7970,0.005,752,46189,508.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6090.0,21.5,22.3,0.2,0.25,0.956,-0.044,0.007,268,24331,0.007,1351,66677,1133.3,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6095.0,16.7,17.4,0.35,0.4,0.926,-0.074,0.012,217,29120,0.012,1248,51077,1758.0000000000002,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6100.0,12.5,12.7,0.7,0.75,0.869,-0.131,0.021,1886,62586,0.021,3183,64058,10644.9,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6105.0,8.2,8.5,1.45,1.5,0.75,-0.251,0.033,753,52985,0.033,1512,34296,7474.5,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6110.0,4.9,5.0,3.0,3.1,0.563,-0.437,0.043,708,92205,0.043,1405,27362,9085.9,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6115.0,2.5,2.6,5.6,5.7,0.367,-0.633,0.036,793,71512,0.036,1204,14918,7189.2,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6120.0,1.2,1.25,9.2,9.4,0.209,-0.791,0.027,918,92675,0.027,1537,10547,6628.5,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6125.0,0.5,0.55,13.5,13.7,0.109,-0.891,0.017,1164,62763,0.017,1088,6339,3828.400000000001,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6130.0,0.25,0.3,18.2,18.5,0.056,-0.944,0.01,1295,69312,0.01,1164,6830,2459.0000000000005,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6135.0,0.1,0.15,23.1,23.4,0.027,-0.973,0.005,1020,61555,0.005,645,2438,832.5000000000001,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6140.0,0.05,0.1,27.8,28.8,0.016,-0.984,0.003,2283,49615,0.003,1107,1886,1017.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6145.0,0.05,0.1,32.8,33.8,0.014,-0.986,0.002,3565,33043,0.002,1465,771,1006.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6150.0,0.0,0.05,37.7,38.8,0.005,-0.995,0.001,3111,49458,0.001,799,4909,391.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6155.0,0.0,0.05,42.7,43.7,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6160.0,0.0,0.05,47.7,48.7,0.004,-0.996,0.001,2370,25817,0.001,298,610,266.8,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6165.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2961,15291,0.001,64,636,302.5,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6170.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2469,12609,0.001,114,257,258.29999999999995,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6175.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2765,9753,0.0,138,314,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6180.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6185.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6190.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6195.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6200.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6205.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6210.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6215.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6220.0,0.0,0.05,107.6,112.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6225.0,0.0,0.05,112.6,116.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6230.0,0.0,0.05,117.6,122.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57737.3]
["2025-02-20T15:19:03.000000000",6111.38,6235.0,0.0,0.05,122.6,127.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,5990.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,5995.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6000.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6005.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6010.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6015.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6020.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6025.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6030.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6035.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6040.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6045.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19330,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6050.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35680,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6055.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,96,457,0.001,815,25839,91.1,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6060.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40248,214.3,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6065.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,153,1671,0.001,918,30851,107.1,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6070.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,45008,383.2,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6075.0,37.3,37.8,0.1,0.15,0.981,-0.019,0.003,669,2906,0.003,1219,42784,566.4,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6080.0,32.3,32.8,0.1,0.15,0.978,-0.022,0.003,176,6222,0.003,4048,69028,1267.2,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6085.0,27.3,27.9,0.15,0.2,0.969,-0.031,0.005,264,7970,0.005,752,46202,508.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6090.0,22.5,22.9,0.2,0.25,0.956,-0.044,0.007,268,24341,0.007,1351,66720,1133.3,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6095.0,17.7,18.0,0.3,0.35,0.926,-0.074,0.012,217,29121,0.012,1248,51140,1758.0000000000002,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6100.0,13.0,13.3,0.6,0.7,0.869,-0.131,0.021,1886,62636,0.021,3183,64191,10644.9,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6105.0,8.8,9.0,1.35,1.4,0.75,-0.251,0.033,753,53039,0.033,1512,34392,7474.5,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6110.0,5.2,5.4,2.8,2.9,0.563,-0.437,0.043,708,92289,0.043,1405,27536,9085.9,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6115.0,2.8,2.9,5.3,5.5,0.367,-0.633,0.036,793,71744,0.036,1204,14930,7189.2,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6120.0,1.35,1.4,8.7,9.1,0.209,-0.791,0.027,918,92828,0.027,1537,10560,6628.5,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6125.0,0.6,0.65,12.9,13.3,0.109,-0.891,0.017,1164,62829,0.017,1088,6339,3828.400000000001,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6130.0,0.25,0.3,17.6,18.0,0.056,-0.944,0.01,1295,69363,0.01,1164,6830,2459.0000000000005,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6135.0,0.1,0.2,22.5,22.9,0.027,-0.973,0.005,1020,61589,0.005,645,2438,832.5000000000001,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6140.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,2283,49618,0.003,1107,1886,1017.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6145.0,0.05,0.1,32.3,32.9,0.014,-0.986,0.002,3565,33047,0.002,1465,821,1006.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6150.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,3111,49458,0.001,799,4909,391.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6155.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6160.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2370,25867,0.001,298,660,266.8,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2961,15291,0.001,64,636,302.5,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6170.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,2469,12621,0.001,114,257,258.29999999999995,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6175.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,2765,9804,0.0,138,314,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6180.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6185.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6190.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6195.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6200.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6205.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6210.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6215.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6220.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6225.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6230.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57737.3]
["2025-02-20T15:19:15.000000000",6112.01,6235.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57737.3]
["2025-02-20T15:19:26.000000000",6112.05,5990.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,5995.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6000.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6005.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6010.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6015.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6020.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6025.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6030.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6035.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6040.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6045.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19330,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6050.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35680,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6055.0,57.6,58.1,0.05,0.1,0.996,-0.004,0.001,96,457,0.001,815,25840,91.1,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6060.0,52.6,53.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40248,214.3,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6065.0,47.6,48.1,0.05,0.1,0.989,-0.011,0.001,153,1671,0.001,918,30861,107.1,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6070.0,42.6,43.1,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,45009,383.2,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6075.0,37.6,38.2,0.1,0.15,0.981,-0.019,0.003,669,2906,0.003,1219,42799,566.4,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6080.0,32.6,33.2,0.1,0.15,0.979,-0.021,0.003,176,6222,0.003,4048,69029,1267.2,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6085.0,27.7,28.2,0.15,0.2,0.972,-0.028,0.004,264,7970,0.004,752,46206,406.4,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6090.0,22.8,23.1,0.2,0.25,0.957,-0.043,0.007,268,24341,0.007,1351,66723,1133.3,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6095.0,18.0,18.3,0.3,0.35,0.935,-0.065,0.011,217,29121,0.011,1248,51168,1611.4999999999998,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6100.0,13.3,13.5,0.6,0.65,0.876,-0.124,0.019,1886,62637,0.019,3183,64207,9631.1,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6105.0,9.0,9.2,1.3,1.35,0.768,-0.232,0.031,753,53095,0.031,1512,34419,7021.5,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6110.0,5.4,5.5,2.65,2.75,0.592,-0.409,0.042,708,92364,0.042,1405,27564,8874.6,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6115.0,2.9,3.0,5.1,5.3,0.394,-0.606,0.036,793,71924,0.036,1204,14943,7189.2,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6120.0,1.4,1.45,8.6,8.8,0.232,-0.768,0.028,918,93001,0.028,1537,10560,6874.000000000001,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6125.0,0.6,0.65,12.7,13.0,0.12,-0.88,0.018,1164,62849,0.018,1088,6339,4053.6,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6130.0,0.3,0.35,17.4,17.7,0.064,-0.939,0.011,1295,69380,0.01,1164,6830,2588.5,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6135.0,0.15,0.2,22.2,22.5,0.035,-0.965,0.006,1020,61589,0.006,645,2438,999.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6140.0,0.05,0.1,27.0,27.6,0.016,-0.984,0.003,2283,49618,0.003,1107,1886,1017.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6145.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,3565,33053,0.002,1465,821,1006.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6150.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,3111,49466,0.001,799,4909,391.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6155.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6160.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,2370,25867,0.001,298,660,266.8,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6165.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2961,15291,0.001,64,636,302.5,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6170.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2469,12621,0.001,114,257,258.29999999999995,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6175.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2765,9804,0.0,138,314,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6220.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6225.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6230.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56577.8]
["2025-02-20T15:19:26.000000000",6112.05,6235.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56577.8]
["2025-02-20T15:19:37.000000000",6112.06,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6040.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17755,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6045.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19332,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6050.0,62.8,63.3,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35680,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6055.0,57.8,58.3,0.0,0.1,0.993,-0.007,0.001,96,457,0.001,815,25861,91.1,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6060.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40249,214.3,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6065.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,153,1671,0.001,918,30867,107.1,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6070.0,42.8,43.4,0.05,0.1,0.988,-0.012,0.002,805,4395,0.002,1111,45013,383.2,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6075.0,37.9,38.4,0.05,0.15,0.984,-0.016,0.002,669,2906,0.002,1219,42799,377.6,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6080.0,32.9,33.4,0.1,0.15,0.979,-0.021,0.003,176,6222,0.003,4048,69040,1267.2,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6085.0,27.9,28.4,0.15,0.2,0.969,-0.031,0.005,264,7970,0.005,752,46216,508.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6090.0,23.1,23.4,0.2,0.25,0.957,-0.043,0.007,268,24343,0.007,1351,66736,1133.3,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6095.0,18.2,18.5,0.3,0.35,0.934,-0.066,0.011,217,29122,0.011,1248,51173,1611.4999999999998,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6100.0,13.5,13.7,0.6,0.65,0.871,-0.129,0.02,1886,62646,0.02,3183,64321,10138.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6105.0,9.2,9.4,1.25,1.3,0.76,-0.24,0.032,753,53140,0.032,1512,34477,7248.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6110.0,5.6,5.7,2.6,2.65,0.58,-0.42,0.043,708,92414,0.043,1405,27597,9085.9,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6115.0,3.0,3.1,5.0,5.1,0.384,-0.616,0.036,793,72025,0.036,1204,14949,7189.2,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6120.0,1.45,1.5,8.3,8.6,0.223,-0.776,0.028,918,93239,0.028,1537,10567,6874.000000000001,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6125.0,0.65,0.7,12.5,12.8,0.116,-0.884,0.018,1164,62866,0.018,1088,6339,4053.6,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6130.0,0.3,0.35,17.1,17.4,0.056,-0.944,0.01,1295,69442,0.01,1164,6831,2459.0000000000005,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6135.0,0.15,0.2,22.0,22.3,0.035,-0.965,0.006,1020,61629,0.006,645,2448,999.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6140.0,0.05,0.1,26.8,27.3,0.016,-0.984,0.003,2283,49618,0.003,1107,1886,1017.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6145.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,3565,33080,0.002,1465,821,1006.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6150.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,3111,49516,0.001,799,4909,391.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6155.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6160.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2370,25867,0.001,298,660,266.8,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2961,15291,0.001,64,636,302.5,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2469,12621,0.001,114,257,258.29999999999995,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2765,9804,0.0,138,314,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6220.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6225.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6230.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57305.8]
["2025-02-20T15:19:37.000000000",6112.06,6235.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57305.8]
["2025-02-20T15:19:48.000000000",6112.54,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6030.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6035.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6040.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6045.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19332,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6050.0,63.1,63.6,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35682,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6055.0,58.1,58.6,0.0,0.1,0.993,-0.007,0.001,96,457,0.001,815,25865,91.1,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6060.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40251,214.3,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6065.0,48.1,48.6,0.05,0.1,0.989,-0.011,0.001,153,1671,0.001,918,30867,107.1,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6070.0,43.1,43.6,0.05,0.1,0.988,-0.012,0.002,805,4396,0.002,1111,45017,383.2,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6075.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,669,2906,0.002,1219,42803,377.6,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6080.0,33.1,33.6,0.1,0.15,0.979,-0.021,0.003,176,6222,0.003,4048,69368,1267.2,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6085.0,28.2,28.7,0.1,0.15,0.976,-0.024,0.004,264,7970,0.004,752,46219,406.4,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6090.0,23.3,23.7,0.2,0.25,0.958,-0.042,0.007,268,24343,0.007,1351,66999,1133.3,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6095.0,18.4,18.8,0.3,0.35,0.936,-0.064,0.011,217,29122,0.011,1248,51183,1611.4999999999998,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6100.0,13.7,14.0,0.55,0.65,0.881,-0.119,0.019,1886,62653,0.019,3183,64393,9631.1,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6105.0,9.3,9.7,1.2,1.25,0.782,-0.218,0.03,753,53165,0.03,1512,34513,6795.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6110.0,5.7,5.9,2.55,2.6,0.611,-0.389,0.041,708,92466,0.041,1405,27649,8663.300000000001,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6115.0,3.1,3.2,4.9,5.0,0.412,-0.588,0.037,793,72164,0.037,1204,14981,7388.9,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6120.0,1.55,1.6,8.2,8.4,0.247,-0.753,0.029,918,93407,0.029,1537,10573,7119.499999999999,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6125.0,0.65,0.7,12.3,12.6,0.131,-0.869,0.019,1164,62905,0.019,1088,6340,4278.799999999999,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6130.0,0.3,0.35,16.9,17.2,0.065,-0.935,0.011,1295,69453,0.011,1164,6832,2704.9,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6135.0,0.15,0.2,21.7,22.1,0.036,-0.964,0.006,1020,61635,0.006,645,2448,999.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6140.0,0.05,0.1,26.6,27.1,0.016,-0.984,0.003,2283,49622,0.003,1107,1886,1017.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6145.0,0.05,0.1,31.5,32.1,0.014,-0.986,0.002,3565,33084,0.002,1465,821,1006.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6150.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,3111,49516,0.001,799,4909,391.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6155.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6160.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,2370,25867,0.001,298,660,266.8,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6165.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2961,15291,0.001,64,636,302.5,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2469,12621,0.001,114,257,258.29999999999995,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2765,9804,0.0,138,314,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56738.00000000001]
["2025-02-20T15:19:48.000000000",6112.54,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6040.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6045.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19332,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6050.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35682,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6055.0,57.6,58.1,0.0,0.1,0.993,-0.007,0.001,96,457,0.001,815,25865,91.1,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6060.0,52.6,53.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40252,214.3,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6065.0,47.6,48.1,0.05,0.1,0.989,-0.011,0.001,153,1671,0.001,918,30867,107.1,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6070.0,42.6,43.2,0.05,0.1,0.988,-0.012,0.002,805,4396,0.002,1111,45022,383.2,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6075.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,669,2906,0.002,1219,42807,377.6,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6080.0,32.7,33.2,0.1,0.15,0.979,-0.021,0.003,176,6222,0.003,4048,69368,1267.2,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6085.0,27.7,28.2,0.1,0.2,0.976,-0.024,0.004,264,7970,0.004,752,46223,406.4,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6090.0,22.9,23.2,0.2,0.25,0.958,-0.042,0.007,268,24346,0.007,1351,67015,1133.3,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6095.0,18.0,18.3,0.35,0.4,0.936,-0.064,0.011,217,29122,0.011,1248,51260,1611.4999999999998,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6100.0,13.4,13.6,0.65,0.7,0.881,-0.119,0.019,1886,62693,0.019,3183,64454,9631.1,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6105.0,9.1,9.3,1.3,1.4,0.782,-0.218,0.03,753,53190,0.03,1512,34582,6795.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6110.0,5.5,5.7,2.75,2.8,0.611,-0.389,0.041,708,92733,0.041,1405,27674,8663.300000000001,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6115.0,3.0,3.1,5.1,5.3,0.412,-0.588,0.037,793,72304,0.037,1204,14984,7388.9,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6120.0,1.45,1.55,8.6,8.8,0.247,-0.753,0.029,918,93562,0.029,1537,10573,7119.499999999999,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6125.0,0.65,0.7,12.7,13.0,0.131,-0.869,0.019,1164,63153,0.019,1088,6342,4278.799999999999,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6130.0,0.3,0.35,17.4,17.6,0.065,-0.935,0.011,1295,69470,0.011,1164,6844,2704.9,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6135.0,0.15,0.2,22.2,22.5,0.036,-0.964,0.006,1020,61671,0.006,645,2448,999.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6140.0,0.05,0.1,27.0,27.5,0.016,-0.984,0.003,2283,49657,0.003,1107,1886,1017.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6145.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,3565,33099,0.002,1465,821,1006.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6150.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,3111,49516,0.001,799,4909,391.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6155.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6160.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2370,25867,0.001,298,660,266.8,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6165.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2961,15291,0.001,64,636,302.5,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6170.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,2469,12621,0.001,114,257,258.29999999999995,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2765,9804,0.0,138,314,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6220.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6225.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6230.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56738.00000000001]
["2025-02-20T15:19:59.000000000",6112.23,6235.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56738.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6040.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6045.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19332,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6050.0,63.6,64.1,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35694,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6055.0,58.6,59.1,0.0,0.1,0.993,-0.007,0.001,96,457,0.001,815,25865,91.1,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6060.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40252,214.3,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6065.0,48.6,49.1,0.05,0.1,0.989,-0.011,0.001,153,1671,0.001,918,30867,107.1,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6070.0,43.6,44.1,0.05,0.1,0.988,-0.012,0.002,805,4396,0.002,1111,45025,383.2,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6075.0,38.7,39.2,0.05,0.1,0.987,-0.013,0.002,669,2906,0.002,1219,42808,377.6,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6080.0,33.7,34.2,0.1,0.15,0.979,-0.021,0.003,176,6222,0.003,4048,69378,1267.2,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6085.0,28.7,29.2,0.1,0.15,0.973,-0.027,0.004,264,7970,0.004,752,46224,406.4,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6090.0,23.8,24.3,0.2,0.25,0.958,-0.042,0.007,268,24356,0.007,1351,67028,1133.3,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6095.0,18.9,19.4,0.3,0.35,0.935,-0.065,0.011,217,29133,0.011,1248,51289,1611.4999999999998,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6100.0,14.2,14.6,0.55,0.6,0.878,-0.122,0.019,1886,62702,0.019,3183,64497,9631.1,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6105.0,9.8,10.1,1.1,1.2,0.772,-0.228,0.03,753,53215,0.03,1512,34633,6795.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6110.0,6.1,6.3,2.35,2.45,0.602,-0.398,0.04,708,92825,0.04,1405,27830,8452.000000000002,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6115.0,3.4,3.5,4.6,4.7,0.407,-0.593,0.036,793,72468,0.036,1204,15009,7189.2,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6120.0,1.7,1.75,7.8,8.1,0.243,-0.757,0.029,918,93705,0.029,1537,10592,7119.499999999999,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6125.0,0.75,0.8,11.8,12.1,0.125,-0.875,0.019,1164,63215,0.019,1088,6344,4278.799999999999,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6130.0,0.3,0.4,16.3,16.7,0.065,-0.935,0.011,1295,69492,0.011,1164,6859,2704.9,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6135.0,0.15,0.2,21.1,21.6,0.035,-0.965,0.006,1020,61741,0.006,645,2448,999.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6140.0,0.1,0.15,26.0,26.5,0.016,-0.984,0.003,2283,49710,0.003,1107,1886,1017.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6145.0,0.05,0.1,31.0,31.5,0.014,-0.986,0.002,3565,33104,0.002,1465,821,1006.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6150.0,0.0,0.05,36.0,36.5,0.005,-0.995,0.001,3111,49533,0.001,799,4909,391.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6155.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6160.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,2370,25867,0.001,298,660,266.8,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2961,15291,0.001,64,636,302.5,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2469,12621,0.001,114,257,258.29999999999995,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2765,9804,0.0,138,314,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6205.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6210.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6215.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6220.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6225.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6230.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56327.00000000001]
["2025-02-20T15:20:10.000000000",6113.12,6235.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56327.00000000001]
["2025-02-20T15:20:22.000000000",6113.88,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6035.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13117,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6040.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19332,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35694,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6055.0,59.3,59.9,0.0,0.1,0.994,-0.006,0.001,96,457,0.001,815,25877,91.1,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6060.0,54.4,54.9,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40252,214.3,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6065.0,49.4,49.9,0.05,0.1,0.99,-0.01,0.001,153,1671,0.001,918,30867,107.1,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6070.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.002,805,4396,0.002,1111,45026,383.2,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6075.0,39.4,39.9,0.05,0.1,0.988,-0.013,0.002,669,2906,0.002,1219,42808,377.6,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6080.0,34.4,34.9,0.1,0.15,0.979,-0.021,0.003,176,6222,0.003,4048,69431,1267.2,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6085.0,29.4,29.9,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46224,406.4,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6090.0,24.5,24.9,0.15,0.2,0.966,-0.034,0.006,268,24365,0.006,1351,67069,971.4,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6095.0,19.6,20.0,0.25,0.3,0.941,-0.059,0.01,217,29138,0.01,1248,51339,1465.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6100.0,14.9,15.2,0.5,0.55,0.894,-0.106,0.017,1886,62739,0.017,3183,64557,8617.3,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6105.0,10.4,10.7,1.0,1.1,0.801,-0.199,0.028,753,53309,0.028,1512,34681,6342.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6110.0,6.7,6.8,2.15,2.2,0.644,-0.356,0.039,708,92894,0.039,1405,27920,8240.699999999999,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6115.0,3.7,3.9,4.2,4.3,0.446,-0.554,0.037,793,72711,0.037,1204,15016,7388.9,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6120.0,1.9,2.0,7.3,7.6,0.274,-0.726,0.031,918,93955,0.031,1537,10607,7610.499999999999,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6125.0,0.85,0.9,11.2,11.5,0.147,-0.853,0.021,1164,63255,0.021,1088,6352,4729.2,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6130.0,0.4,0.45,15.7,16.1,0.074,-0.926,0.012,1295,69600,0.012,1164,6863,2950.8,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6135.0,0.2,0.25,20.5,20.9,0.044,-0.956,0.007,1020,61857,0.007,645,2449,1165.5,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6140.0,0.1,0.15,25.3,25.8,0.025,-0.975,0.004,2283,49761,0.004,1107,1886,1355.9999999999998,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6145.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,3565,33119,0.003,1465,821,1509.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6150.0,0.0,0.05,35.2,35.7,0.005,-0.995,0.001,3111,49537,0.001,799,4909,391.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6155.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6160.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2370,25918,0.001,298,660,266.8,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6165.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2961,15292,0.001,64,636,302.5,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2469,12622,0.001,114,257,258.29999999999995,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2765,9805,0.0,138,314,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6210.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56736.0]
["2025-02-20T15:20:22.000000000",6113.88,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56736.0]
["2025-02-20T15:20:33.000000000",6114.52,5990.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,5995.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6000.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6005.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6010.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6015.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6020.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6025.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6030.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6035.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13118,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6040.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6045.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19332,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6050.0,65.1,65.6,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35694,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6055.0,60.1,60.6,0.0,0.05,0.994,-0.006,0.001,96,457,0.001,815,25879,91.1,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6060.0,55.1,55.6,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40253,214.3,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6065.0,50.1,50.6,0.05,0.1,0.99,-0.01,0.001,153,1671,0.001,918,30876,107.1,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6070.0,45.1,45.6,0.05,0.1,0.989,-0.011,0.002,805,4396,0.002,1111,45026,383.2,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6075.0,40.2,40.6,0.05,0.1,0.988,-0.013,0.002,669,2906,0.002,1219,42808,377.6,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6080.0,35.2,35.7,0.1,0.15,0.979,-0.021,0.003,176,6222,0.003,4048,69434,1267.2,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6085.0,30.2,30.7,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46249,406.4,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6090.0,25.3,25.6,0.15,0.2,0.966,-0.034,0.006,268,24379,0.006,1351,67170,971.4,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6095.0,20.4,20.7,0.25,0.3,0.941,-0.059,0.01,217,29144,0.01,1248,51553,1465.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6100.0,15.6,15.9,0.45,0.5,0.894,-0.106,0.017,1886,62752,0.017,3183,64613,8617.3,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6105.0,11.1,11.4,0.95,1.0,0.801,-0.199,0.028,753,53328,0.028,1512,34900,6342.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6110.0,7.2,7.4,1.95,2.05,0.644,-0.356,0.039,708,93031,0.039,1405,28063,8240.699999999999,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6115.0,4.1,4.3,3.8,4.0,0.446,-0.554,0.037,793,73044,0.037,1204,15041,7388.9,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6120.0,2.15,2.25,6.8,7.0,0.274,-0.687,0.031,918,94145,0.032,1537,10608,7764.2,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6125.0,1.0,1.05,10.6,10.9,0.147,-0.853,0.021,1164,63379,0.021,1088,6355,4729.2,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6130.0,0.45,0.5,15.0,15.3,0.074,-0.926,0.012,1295,69654,0.012,1164,6865,2950.8,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6135.0,0.2,0.25,19.8,20.1,0.044,-0.956,0.007,1020,61884,0.007,645,2449,1165.5,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6140.0,0.1,0.15,24.6,25.1,0.025,-0.975,0.004,2283,49783,0.004,1107,1951,1355.9999999999998,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6145.0,0.05,0.1,29.5,30.0,0.015,-0.985,0.003,3565,33150,0.003,1465,821,1509.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6150.0,0.0,0.05,34.5,35.0,0.005,-0.995,0.001,3111,49553,0.001,799,4910,391.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6155.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6160.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,2370,25918,0.001,298,660,266.8,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6165.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,2961,15292,0.001,64,636,302.5,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2469,12623,0.001,114,257,258.29999999999995,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6210.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6220.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6225.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6230.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56889.7]
["2025-02-20T15:20:33.000000000",6114.52,6235.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56889.7]
["2025-02-20T15:20:44.000000000",6114.4,5990.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,5995.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6000.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6005.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6010.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6015.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6020.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6025.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6030.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6035.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13118,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6040.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6045.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19332,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6050.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35698,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,96,457,0.0,815,25883,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6060.0,54.9,55.4,0.05,0.1,0.991,-0.01,0.001,803,934,0.001,1340,40253,214.3,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6065.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,153,1671,0.001,918,30877,107.1,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6070.0,44.9,45.4,0.05,0.1,0.989,-0.011,0.001,805,4396,0.001,1111,45027,191.6,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6075.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42810,377.6,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6080.0,34.9,35.5,0.1,0.15,0.98,-0.02,0.003,176,6222,0.003,4048,69434,1267.2,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6085.0,30.0,30.5,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46250,406.4,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6090.0,25.1,25.5,0.15,0.2,0.967,-0.033,0.005,268,24379,0.005,1351,67184,809.5000000000001,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6095.0,20.2,20.6,0.25,0.3,0.947,-0.053,0.009,217,29145,0.009,1248,51556,1318.4999999999998,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6100.0,15.4,15.8,0.45,0.55,0.908,-0.092,0.015,1886,62774,0.015,3183,64625,7603.5,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6105.0,11.0,11.2,0.95,1.05,0.825,-0.175,0.025,753,53338,0.025,1512,34986,5662.5,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6110.0,7.0,7.2,2.0,2.1,0.683,-0.317,0.037,708,93122,0.037,1405,28103,7818.099999999999,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6115.0,4.0,4.2,3.9,4.1,0.485,-0.515,0.043,793,73152,0.043,1204,15045,8587.1,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6120.0,2.05,2.1,6.9,7.1,0.313,-0.687,0.032,918,94359,0.032,1537,10621,7856.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6125.0,0.95,1.0,10.7,11.0,0.174,-0.826,0.023,1164,63480,0.023,1088,6355,5179.6,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6130.0,0.45,0.5,15.2,15.5,0.09,-0.91,0.014,1295,69700,0.014,1164,6866,3442.6000000000004,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6135.0,0.2,0.25,20.0,20.3,0.046,-0.954,0.008,1020,61898,0.008,645,2449,1332.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6140.0,0.1,0.15,24.8,25.3,0.025,-0.975,0.005,2283,49783,0.005,1107,1951,1695.0000000000002,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6145.0,0.05,0.1,29.7,30.2,0.015,-0.985,0.003,3565,33156,0.003,1465,821,1509.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6150.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,3111,49553,0.001,799,4911,391.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6155.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6160.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,2370,25918,0.001,298,660,266.8,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,2961,15292,0.001,64,636,302.5,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2469,12623,0.001,114,257,258.29999999999995,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3196,5305,0.0,278,193,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6225.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6230.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56920.4]
["2025-02-20T15:20:44.000000000",6114.4,6235.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56920.4]
["2025-02-20T15:20:56.000000000",6114.48,5990.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,5995.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6000.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6005.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6010.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6015.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6020.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6025.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6030.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6035.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13118,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6040.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6045.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19332,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6050.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35703,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6055.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,96,457,0.0,815,25884,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6060.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40253,214.3,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6065.0,49.6,50.3,0.05,0.1,0.99,-0.01,0.001,153,1671,0.001,918,30877,107.1,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6070.0,44.7,45.3,0.05,0.1,0.989,-0.011,0.002,805,4396,0.002,1111,45028,383.2,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6075.0,39.7,40.3,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42812,377.6,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6080.0,34.7,35.3,0.1,0.15,0.98,-0.02,0.003,176,6222,0.003,4048,69435,1267.2,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6085.0,29.8,30.3,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46250,406.4,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6090.0,24.9,25.2,0.15,0.2,0.967,-0.033,0.006,268,24380,0.006,1351,67186,971.4,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6095.0,20.0,20.3,0.25,0.3,0.946,-0.054,0.009,217,29146,0.009,1248,51574,1318.4999999999998,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6100.0,15.3,15.6,0.45,0.55,0.901,-0.099,0.015,1886,62810,0.015,3183,64654,7603.5,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6105.0,10.8,11.1,0.95,1.05,0.819,-0.181,0.025,753,53345,0.025,1512,35009,5662.5,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6110.0,6.9,7.1,2.0,2.1,0.675,-0.325,0.037,708,93179,0.037,1405,28244,7818.099999999999,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6115.0,3.9,4.0,4.0,4.1,0.48,-0.52,0.038,793,73413,0.038,1204,15102,7588.599999999999,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6120.0,1.95,2.0,7.0,7.2,0.301,-0.699,0.033,918,94662,0.033,1537,10626,8101.5,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6125.0,0.85,0.95,10.9,11.2,0.163,-0.837,0.023,1164,63570,0.023,1088,6356,5179.6,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6130.0,0.4,0.45,15.4,15.7,0.083,-0.917,0.014,1295,69727,0.014,1164,6866,3442.6000000000004,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6135.0,0.2,0.25,20.2,20.5,0.045,-0.955,0.008,1020,61899,0.008,645,2449,1332.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6140.0,0.1,0.15,24.9,25.5,0.025,-0.975,0.005,2283,49785,0.005,1107,1951,1695.0000000000002,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6145.0,0.05,0.1,29.9,30.4,0.015,-0.985,0.003,3565,33156,0.003,1465,821,1509.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6150.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,3111,49553,0.001,799,4911,391.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6155.0,0.0,0.05,39.8,40.5,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6160.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,2370,25918,0.001,298,660,266.8,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6165.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2961,15292,0.001,64,636,302.5,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2469,12623,0.001,114,257,258.29999999999995,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3196,5305,0.0,278,194,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6210.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6220.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6225.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6230.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56520.9]
["2025-02-20T15:20:56.000000000",6114.48,6235.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56520.9]
["2025-02-20T15:21:07.000000000",6113.77,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6040.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6045.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6050.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35703,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6055.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.0,96,457,0.0,815,25884,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6060.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40253,214.3,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6065.0,48.8,49.4,0.05,0.1,0.99,-0.01,0.001,153,1671,0.001,918,30879,107.1,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6070.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,805,4396,0.002,1111,45029,383.2,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6075.0,38.8,39.4,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42813,377.6,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6080.0,33.9,34.4,0.1,0.15,0.98,-0.02,0.003,176,6222,0.003,4048,69435,1267.2,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6085.0,28.9,29.4,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46251,406.4,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6090.0,24.1,24.4,0.15,0.2,0.966,-0.034,0.006,268,24380,0.006,1351,67197,971.4,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6095.0,19.2,19.6,0.25,0.3,0.945,-0.055,0.009,217,29151,0.009,1248,51578,1318.4999999999998,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6100.0,14.5,14.8,0.5,0.6,0.899,-0.1,0.016,1886,62829,0.016,3183,64783,8110.4000000000015,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6105.0,10.0,10.3,1.05,1.15,0.809,-0.188,0.027,753,53381,0.026,1512,35050,5964.3,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6110.0,6.3,6.5,2.25,2.35,0.658,-0.342,0.038,708,93208,0.038,1405,28302,8029.4,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6115.0,3.4,3.6,4.4,4.5,0.46,-0.541,0.038,793,73502,0.039,1204,15110,7709.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6120.0,1.65,1.75,7.5,7.8,0.279,-0.713,0.033,918,94890,0.033,1537,10630,8101.5,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6125.0,0.7,0.8,11.5,11.8,0.145,-0.85,0.022,1164,63656,0.022,1088,6357,4954.4,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6130.0,0.3,0.4,16.1,16.4,0.075,-0.925,0.013,1295,69781,0.013,1164,6868,3196.7,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6135.0,0.15,0.2,20.9,21.3,0.037,-0.963,0.007,1020,61913,0.007,645,2449,1165.5,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6140.0,0.1,0.15,25.8,26.4,0.025,-0.975,0.004,2283,49793,0.004,1107,1951,1355.9999999999998,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6145.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,3565,33166,0.003,1465,821,1509.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6150.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,3111,49553,0.001,799,4911,391.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6155.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6160.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2370,25919,0.001,298,660,266.8,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2961,15292,0.001,64,636,302.5,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2469,12623,0.001,114,257,258.29999999999995,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3196,5306,0.0,278,194,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6220.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6225.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6230.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56684.7]
["2025-02-20T15:21:07.000000000",6113.77,6235.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,5995.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6040.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6045.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6050.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35709,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6055.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.0,96,457,0.0,815,25886,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6060.0,53.8,54.4,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40255,214.3,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6065.0,48.8,49.4,0.05,0.1,0.99,-0.01,0.001,153,1671,0.001,918,30879,107.1,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6070.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,805,4396,0.002,1111,45029,383.2,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6075.0,38.9,39.4,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42813,377.6,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6080.0,33.9,34.4,0.1,0.15,0.98,-0.02,0.003,176,6222,0.003,4048,69436,1267.2,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6085.0,28.9,29.4,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46251,406.4,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6090.0,24.0,24.4,0.15,0.2,0.966,-0.034,0.006,268,24380,0.006,1351,67204,971.4,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6095.0,19.2,19.5,0.25,0.3,0.945,-0.055,0.009,217,29151,0.009,1248,51581,1318.4999999999998,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6100.0,14.4,14.7,0.5,0.6,0.899,-0.1,0.016,1886,62831,0.016,3183,64797,8110.4000000000015,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6105.0,10.0,10.3,1.1,1.15,0.809,-0.188,0.027,753,53394,0.026,1512,35062,5964.3,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6110.0,6.3,6.4,2.3,2.35,0.658,-0.342,0.038,708,93222,0.038,1405,28332,8029.4,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6115.0,3.4,3.5,4.4,4.5,0.46,-0.541,0.038,793,73556,0.039,1204,15133,7709.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6120.0,1.65,1.75,7.6,7.8,0.279,-0.713,0.033,918,94925,0.033,1537,10638,8101.5,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6125.0,0.75,0.8,11.6,11.9,0.145,-0.85,0.022,1164,63669,0.022,1088,6357,4954.4,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6130.0,0.35,0.4,16.2,16.5,0.075,-0.925,0.013,1295,69788,0.013,1164,6868,3196.7,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6135.0,0.15,0.2,21.0,21.3,0.037,-0.963,0.007,1020,61913,0.007,645,2452,1165.5,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6140.0,0.1,0.15,25.8,26.3,0.025,-0.975,0.004,2283,49797,0.004,1107,1951,1355.9999999999998,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6145.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,3565,33166,0.003,1465,821,1509.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6150.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,3111,49554,0.001,799,4921,391.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6155.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6160.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2370,25919,0.001,298,660,266.8,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2961,15292,0.001,64,636,302.5,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2469,12623,0.001,114,257,258.29999999999995,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3196,5306,0.0,278,194,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6220.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6225.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6230.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56684.7]
["2025-02-20T15:21:18.000000000",6113.86,6235.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56684.7]
["2025-02-20T15:21:29.000000000",6114.27,5990.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,5995.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6000.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6005.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6010.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6015.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6020.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6025.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6030.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6035.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6040.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6045.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6050.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35709,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6055.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,96,457,0.0,815,25887,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6060.0,54.8,55.3,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40255,214.3,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6065.0,49.8,50.3,0.05,0.1,0.99,-0.01,0.001,153,1671,0.001,918,30880,107.1,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6070.0,44.8,45.4,0.05,0.1,0.989,-0.011,0.002,805,4396,0.002,1111,45029,383.2,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6075.0,39.8,40.4,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42814,377.6,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6080.0,34.8,35.4,0.05,0.15,0.98,-0.02,0.003,176,6222,0.003,4048,69449,1267.2,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6085.0,29.9,30.4,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46292,406.4,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6090.0,25.0,25.3,0.15,0.2,0.966,-0.034,0.006,268,24380,0.006,1351,67205,971.4,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6095.0,20.1,20.4,0.25,0.3,0.945,-0.055,0.009,217,29153,0.009,1248,51588,1318.4999999999998,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6100.0,15.3,15.6,0.45,0.5,0.899,-0.101,0.016,1886,62844,0.016,3183,64867,8110.4000000000015,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6105.0,10.8,11.1,0.95,1.0,0.804,-0.196,0.027,753,53395,0.027,1512,35131,6115.5,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6110.0,6.9,7.1,2.0,2.1,0.651,-0.349,0.037,708,93231,0.037,1405,28412,7818.099999999999,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6115.0,3.9,4.0,3.9,4.1,0.455,-0.545,0.04,793,73633,0.04,1204,15237,7988.000000000001,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6120.0,2.0,2.05,6.9,7.1,0.273,-0.727,0.033,918,95210,0.033,1537,10638,8101.5,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6125.0,0.9,0.95,10.9,11.1,0.144,-0.856,0.022,1164,63723,0.022,1088,6359,4954.4,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6130.0,0.4,0.45,15.3,15.6,0.075,-0.925,0.013,1295,69798,0.013,1164,6868,3196.7,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6135.0,0.2,0.25,20.1,20.4,0.037,-0.963,0.007,1020,61923,0.007,645,2452,1165.5,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6140.0,0.1,0.15,24.8,25.4,0.025,-0.975,0.004,2283,49808,0.004,1107,1951,1355.9999999999998,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6145.0,0.05,0.1,29.8,30.3,0.015,-0.985,0.003,3565,33166,0.003,1465,821,1509.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6150.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,3111,49555,0.001,799,4921,391.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6155.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6160.0,0.0,0.05,44.7,45.4,0.005,-0.995,0.001,2370,25919,0.001,298,660,266.8,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6165.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,2961,15292,0.001,64,636,302.5,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6170.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,2469,12623,0.001,114,257,258.29999999999995,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6175.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6180.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6185.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,3196,5306,0.0,278,194,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6190.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6195.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6200.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6205.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6210.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6215.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6220.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6225.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6230.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56903.600000000006]
["2025-02-20T15:21:29.000000000",6114.27,6235.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56903.600000000006]
["2025-02-20T15:21:41.000000000",6114.36,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6035.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6040.0,74.3,74.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6045.0,69.3,69.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35709,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,96,457,0.0,815,25888,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6060.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,803,934,0.001,1340,40256,214.3,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6065.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,153,1671,0.001,918,30881,107.1,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6070.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.001,805,4396,0.001,1111,45029,191.6,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6075.0,39.3,39.8,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42848,377.6,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6080.0,34.3,34.8,0.05,0.15,0.983,-0.017,0.003,176,6222,0.003,4048,69451,1267.2,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6085.0,29.4,29.8,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46292,406.4,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6090.0,24.5,24.9,0.15,0.2,0.967,-0.033,0.006,268,24380,0.006,1351,67235,971.4,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6095.0,19.6,20.0,0.25,0.3,0.946,-0.054,0.009,217,29154,0.009,1248,51591,1318.4999999999998,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6100.0,14.9,15.2,0.5,0.55,0.901,-0.093,0.015,1886,62847,0.015,3183,64891,7603.5,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6105.0,10.5,10.7,1.05,1.1,0.817,-0.181,0.025,753,53402,0.025,1512,35141,5662.5,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6110.0,6.6,6.8,2.2,2.3,0.674,-0.326,0.036,708,93278,0.036,1405,28693,7606.8,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6115.0,3.7,3.9,4.2,4.4,0.481,-0.519,0.04,793,73743,0.04,1204,15253,7988.000000000001,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6120.0,1.9,1.95,7.4,7.5,0.297,-0.702,0.034,918,95320,0.034,1537,10638,8347.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6125.0,0.85,0.9,11.2,11.5,0.159,-0.841,0.023,1164,63756,0.023,1088,6364,5179.6,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6130.0,0.4,0.45,15.8,16.0,0.083,-0.917,0.014,1295,69822,0.014,1164,6868,3442.6000000000004,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6135.0,0.2,0.25,20.5,20.9,0.045,-0.955,0.008,1020,61975,0.008,645,2453,1332.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6140.0,0.1,0.15,25.4,25.9,0.025,-0.975,0.005,2283,49813,0.005,1107,1951,1695.0000000000002,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6145.0,0.05,0.1,30.4,30.8,0.015,-0.985,0.003,3565,33166,0.003,1465,821,1509.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6150.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,3111,49555,0.001,799,4921,391.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6155.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6160.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2370,25919,0.001,298,660,266.8,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2469,12623,0.001,114,257,258.29999999999995,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3196,5306,0.0,278,194,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6220.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6225.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6230.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56762.9]
["2025-02-20T15:21:41.000000000",6114.36,6235.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56762.9]
["2025-02-20T15:21:52.000000000",6114.28,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11469,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17203,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6040.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35709,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,96,458,0.0,815,25888,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6060.0,54.3,54.9,0.05,0.1,0.99,-0.01,0.001,803,935,0.001,1340,40257,214.3,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6065.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,153,1671,0.001,918,30881,107.1,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6070.0,44.3,44.9,0.05,0.1,0.989,-0.011,0.002,805,4396,0.002,1111,45029,383.2,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6075.0,39.3,39.9,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42851,377.6,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6080.0,34.4,34.9,0.05,0.15,0.98,-0.02,0.003,176,6222,0.003,4048,69462,1267.2,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6085.0,29.4,29.9,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46298,406.4,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6090.0,24.5,24.8,0.15,0.2,0.967,-0.033,0.006,268,24380,0.006,1351,67238,971.4,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6095.0,19.7,19.9,0.25,0.3,0.946,-0.054,0.009,217,29154,0.009,1248,51603,1318.4999999999998,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6100.0,14.9,15.2,0.5,0.55,0.901,-0.099,0.016,1886,62848,0.016,3183,64901,8110.4000000000015,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6105.0,10.5,10.7,1.05,1.15,0.811,-0.189,0.026,753,53415,0.026,1512,35169,5889.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6110.0,6.7,6.8,2.2,2.3,0.665,-0.335,0.036,708,93293,0.036,1405,28730,7606.8,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6115.0,3.7,3.9,4.2,4.4,0.474,-0.526,0.039,793,73781,0.039,1204,15276,7788.300000000001,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6120.0,1.9,1.95,7.3,7.5,0.291,-0.709,0.033,918,95333,0.033,1537,10646,8101.5,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6125.0,0.8,0.9,11.2,11.5,0.155,-0.845,0.023,1164,63813,0.023,1088,6364,5179.6,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6130.0,0.35,0.45,15.8,16.0,0.083,-0.917,0.014,1295,69834,0.014,1164,6868,3442.6000000000004,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6135.0,0.2,0.25,20.6,20.9,0.045,-0.955,0.008,1020,61975,0.008,645,2453,1332.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6140.0,0.1,0.15,25.3,25.9,0.025,-0.975,0.004,2283,49813,0.004,1107,1951,1355.9999999999998,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6145.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,3565,33171,0.003,1465,821,1509.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,3111,49555,0.001,799,4921,391.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,2370,25919,0.001,298,660,266.8,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2469,12623,0.001,114,257,258.29999999999995,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3196,5306,0.0,278,194,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,7941,6164,0.0,116,4,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56903.7]
["2025-02-20T15:21:52.000000000",6114.28,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17211,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6040.0,74.1,74.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6045.0,69.1,69.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6050.0,64.1,64.5,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35711,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6055.0,59.1,59.6,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,25899,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6060.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40258,214.3,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6065.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30882,107.1,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6070.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,805,4396,0.002,1111,45030,383.2,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6075.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42853,377.6,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6080.0,34.2,34.6,0.05,0.15,0.98,-0.02,0.003,176,6222,0.003,4048,69482,1267.2,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6085.0,29.2,29.6,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46327,406.4,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6090.0,24.3,24.6,0.15,0.2,0.967,-0.033,0.006,268,24380,0.006,1351,67238,971.4,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6095.0,19.4,19.7,0.25,0.3,0.946,-0.054,0.009,217,29159,0.009,1248,51811,1318.4999999999998,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6100.0,14.6,15.0,0.5,0.6,0.901,-0.099,0.016,1886,62860,0.016,3183,64973,8110.4000000000015,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6105.0,10.3,10.5,1.1,1.15,0.811,-0.189,0.026,753,53420,0.026,1512,35545,5889.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6110.0,6.5,6.6,2.25,2.35,0.665,-0.335,0.036,708,93308,0.036,1405,28807,7606.8,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6115.0,3.6,3.7,4.3,4.5,0.474,-0.526,0.039,793,73802,0.039,1204,15300,7788.300000000001,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6120.0,1.8,1.9,7.5,7.7,0.291,-0.709,0.033,918,95395,0.033,1537,10650,8101.5,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6125.0,0.8,0.85,11.4,11.7,0.155,-0.845,0.023,1164,63840,0.023,1088,6366,5179.6,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6130.0,0.35,0.4,16.0,16.3,0.083,-0.917,0.014,1295,69850,0.014,1164,6868,3442.6000000000004,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6135.0,0.15,0.25,20.8,21.1,0.045,-0.955,0.008,1020,61983,0.008,645,2453,1332.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6140.0,0.1,0.15,25.6,26.1,0.025,-0.975,0.004,2283,49815,0.004,1107,1951,1355.9999999999998,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6145.0,0.05,0.1,30.6,31.0,0.015,-0.985,0.003,3565,33171,0.003,1465,821,1509.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6150.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,3111,49555,0.001,799,4921,391.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6155.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6160.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,2370,25919,0.001,298,660,266.8,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2469,12623,0.001,114,257,258.29999999999995,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3196,5306,0.0,278,194,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56903.7]
["2025-02-20T15:22:04.000000000",6113.94,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56903.7]
["2025-02-20T15:22:15.000000000",6114.03,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17211,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6040.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35711,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,25924,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6060.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40261,214.3,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6065.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30887,107.1,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6070.0,44.3,44.9,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45031,383.2,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6075.0,39.3,39.9,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42853,377.6,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6080.0,34.4,34.9,0.05,0.15,0.983,-0.017,0.003,176,6222,0.003,4048,69482,1267.2,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6085.0,29.4,29.9,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46327,406.4,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6090.0,24.5,24.8,0.15,0.2,0.966,-0.034,0.006,268,24380,0.006,1351,67246,971.4,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6095.0,19.6,19.9,0.25,0.3,0.945,-0.055,0.009,217,29159,0.009,1248,51815,1318.4999999999998,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6100.0,14.9,15.2,0.5,0.55,0.896,-0.104,0.016,1886,62891,0.016,3183,64992,8110.4000000000015,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6105.0,10.5,10.7,1.05,1.1,0.805,-0.195,0.026,753,53420,0.026,1512,35613,5889.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6110.0,6.7,6.8,2.15,2.25,0.654,-0.346,0.037,708,93368,0.037,1405,28958,7818.099999999999,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6115.0,3.7,3.8,4.2,4.3,0.46,-0.54,0.038,793,73869,0.038,1204,15344,7588.599999999999,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6120.0,1.85,1.95,7.3,7.5,0.281,-0.719,0.032,918,95470,0.032,1537,10650,7856.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6125.0,0.8,0.9,11.2,11.5,0.15,-0.85,0.022,1164,63864,0.022,1088,6366,4954.4,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6130.0,0.35,0.45,15.7,16.0,0.075,-0.925,0.013,1295,69886,0.013,1164,6872,3196.7,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6135.0,0.15,0.25,20.5,20.8,0.041,-0.959,0.007,1020,61986,0.007,645,2453,1165.5,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6140.0,0.1,0.15,25.3,25.9,0.025,-0.975,0.004,2283,49821,0.004,1107,1951,1355.9999999999998,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6145.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,3565,33171,0.003,1465,821,1509.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6150.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,3111,49555,0.001,799,4921,391.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,2925,18779,0.001,317,755,324.20000000000005,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,2370,25920,0.001,298,660,266.8,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2469,12623,0.001,114,257,258.29999999999995,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3196,5306,0.0,278,194,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56032.2]
["2025-02-20T15:22:15.000000000",6114.03,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56032.2]
["2025-02-20T15:22:26.000000000",6114.26,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6015.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6020.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6025.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6030.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17211,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6035.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6040.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6045.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6050.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35711,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6055.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,25925,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6060.0,54.5,55.1,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40266,214.3,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6065.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30892,107.1,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6070.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45031,383.2,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6075.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42855,377.6,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6080.0,34.6,35.1,0.05,0.15,0.983,-0.017,0.003,176,6222,0.003,4048,69487,1267.2,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6085.0,29.6,30.1,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46327,406.4,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6090.0,24.7,25.1,0.15,0.2,0.967,-0.033,0.006,268,24380,0.006,1351,67262,971.4,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6095.0,19.8,20.2,0.25,0.3,0.946,-0.054,0.009,217,29161,0.009,1248,51820,1318.4999999999998,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6100.0,15.1,15.4,0.45,0.55,0.907,-0.093,0.015,1886,62893,0.015,3183,65023,7603.5,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6105.0,10.6,10.9,1.0,1.05,0.818,-0.182,0.026,753,53444,0.026,1512,35628,5889.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6110.0,6.8,7.0,2.1,2.15,0.674,-0.326,0.037,708,93383,0.037,1405,29005,7818.099999999999,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6115.0,3.8,4.0,4.1,4.2,0.476,-0.524,0.037,793,73907,0.037,1204,15361,7388.9,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6120.0,1.9,2.0,7.1,7.3,0.299,-0.701,0.032,918,95526,0.032,1537,10651,7856.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6125.0,0.85,0.9,11.0,11.3,0.16,-0.84,0.023,1164,63880,0.023,1088,6367,5179.6,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6130.0,0.4,0.45,15.5,15.8,0.083,-0.917,0.014,1295,69901,0.014,1164,6873,3442.6000000000004,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6135.0,0.2,0.25,20.3,20.7,0.045,-0.955,0.008,1020,62015,0.008,645,2454,1332.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6140.0,0.1,0.15,25.1,25.6,0.025,-0.975,0.005,2283,49821,0.005,1107,1951,1695.0000000000002,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6145.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,3565,33198,0.003,1465,821,1509.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6150.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,3111,49570,0.001,799,4921,391.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6155.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2925,18781,0.001,317,755,324.20000000000005,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2370,25920,0.001,298,660,266.8,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3196,5306,0.0,278,194,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56302.2]
["2025-02-20T15:22:26.000000000",6114.26,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56302.2]
["2025-02-20T15:22:37.000000000",6114.63,5990.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,5995.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6000.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6005.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6010.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6015.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6020.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6025.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6030.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17211,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6035.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6040.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6045.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6050.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35711,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6055.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26051,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6060.0,54.8,55.3,0.0,0.1,0.993,-0.007,0.001,803,938,0.001,1340,40288,214.3,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6065.0,49.8,50.3,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30894,107.1,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6070.0,44.8,45.3,0.05,0.1,0.989,-0.011,0.001,805,4397,0.001,1111,45031,191.6,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6075.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42855,377.6,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6080.0,34.8,35.4,0.05,0.15,0.983,-0.017,0.003,176,6222,0.003,4048,69509,1267.2,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6085.0,29.8,30.4,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46343,406.4,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6090.0,25.0,25.3,0.15,0.2,0.967,-0.033,0.005,268,24380,0.005,1351,67263,809.5000000000001,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6095.0,20.1,20.4,0.25,0.3,0.947,-0.053,0.009,217,29161,0.009,1248,51821,1318.4999999999998,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6100.0,15.3,15.6,0.45,0.5,0.908,-0.092,0.015,1886,62898,0.015,3183,65028,7603.5,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6105.0,10.8,11.1,0.95,1.0,0.825,-0.175,0.025,753,53444,0.025,1512,35661,5662.5,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6110.0,7.0,7.1,2.0,2.1,0.683,-0.317,0.036,708,93409,0.036,1405,29091,7606.8,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6115.0,3.9,4.1,3.9,4.1,0.489,-0.511,0.041,793,73950,0.041,1204,15390,8187.700000000001,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6120.0,2.0,2.05,6.9,7.1,0.303,-0.697,0.034,918,95551,0.034,1537,10652,8347.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6125.0,0.85,0.95,10.7,11.1,0.162,-0.838,0.023,1164,63905,0.023,1088,6367,5179.6,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6130.0,0.4,0.45,15.3,15.6,0.084,-0.916,0.014,1295,69903,0.014,1164,6873,3442.6000000000004,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6135.0,0.2,0.25,20.0,20.4,0.046,-0.954,0.008,1020,62024,0.008,645,2464,1332.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6140.0,0.1,0.15,24.9,25.4,0.025,-0.975,0.005,2283,49821,0.005,1107,1951,1695.0000000000002,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6145.0,0.05,0.1,29.8,30.4,0.015,-0.985,0.003,3565,33199,0.003,1465,821,1509.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6150.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,3111,49570,0.001,799,4921,391.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6155.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2925,18781,0.001,317,755,324.20000000000005,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6160.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,2370,25920,0.001,298,660,266.8,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6165.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3196,5306,0.0,278,194,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2052,3865,0.0,27,4,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6210.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6220.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6230.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56800.7]
["2025-02-20T15:22:37.000000000",6114.63,6235.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,5995.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6000.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6005.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6010.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6015.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6020.0,95.4,96.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6025.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6030.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17211,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6035.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6040.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6045.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6050.0,65.4,66.0,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35711,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6055.0,60.4,61.0,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26051,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6060.0,55.4,56.0,0.0,0.05,0.993,-0.007,0.001,803,938,0.001,1340,40288,214.3,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6065.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30894,107.1,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6070.0,45.5,46.0,0.05,0.1,0.989,-0.011,0.001,805,4397,0.001,1111,45031,191.6,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6075.0,40.5,41.0,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42856,377.6,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6080.0,35.5,36.0,0.05,0.1,0.983,-0.017,0.003,176,6222,0.003,4048,69509,1267.2,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6085.0,30.5,31.0,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46357,406.4,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6090.0,25.7,26.0,0.15,0.2,0.967,-0.033,0.005,268,24380,0.005,1351,67295,809.5000000000001,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6095.0,20.8,21.1,0.2,0.25,0.947,-0.053,0.009,217,29162,0.009,1248,51830,1318.4999999999998,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6100.0,16.0,16.3,0.4,0.45,0.908,-0.092,0.015,1886,62900,0.015,3183,65066,7603.5,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6105.0,11.4,11.7,0.85,0.9,0.825,-0.175,0.025,753,53481,0.025,1512,35722,5662.5,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6110.0,7.5,7.6,1.8,1.9,0.683,-0.317,0.036,708,93566,0.036,1405,29358,7606.8,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6115.0,4.3,4.4,3.6,3.8,0.489,-0.511,0.041,793,74082,0.041,1204,15546,8187.700000000001,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6120.0,2.2,2.3,6.4,6.7,0.303,-0.697,0.034,918,95680,0.034,1537,10657,8347.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6125.0,1.0,1.05,10.2,10.5,0.162,-0.838,0.023,1164,63950,0.023,1088,6378,5179.6,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6130.0,0.45,0.5,14.6,14.9,0.084,-0.916,0.014,1295,69953,0.014,1164,6875,3442.6000000000004,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6135.0,0.2,0.25,19.4,19.7,0.046,-0.954,0.008,1020,62059,0.008,645,2464,1332.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6140.0,0.1,0.15,24.2,24.7,0.025,-0.975,0.005,2283,49848,0.005,1107,1951,1695.0000000000002,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6145.0,0.05,0.1,29.2,29.7,0.015,-0.985,0.003,3565,33209,0.003,1465,821,1509.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6150.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,3111,49573,0.001,799,4921,391.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6155.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2925,18781,0.001,317,755,324.20000000000005,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6160.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,2370,25920,0.001,298,660,266.8,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6165.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6210.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6220.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6230.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6235.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56800.7]
["2025-02-20T15:22:48.000000000",6115.32,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56800.7]
["2025-02-20T15:23:00.000000000",6115.11,5995.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6000.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6005.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6010.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6015.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6020.0,95.2,95.8,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11195,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6025.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6030.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17211,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6035.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6040.0,75.2,75.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6045.0,70.2,70.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6050.0,65.2,65.8,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35711,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6055.0,60.2,60.8,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26051,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6060.0,55.2,55.8,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40288,214.3,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6065.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30896,107.1,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6070.0,45.3,45.8,0.05,0.1,0.989,-0.011,0.001,805,4397,0.001,1111,45044,191.6,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6075.0,40.3,40.8,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42874,377.6,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6080.0,35.3,35.8,0.05,0.1,0.987,-0.013,0.002,176,6222,0.002,4048,69517,844.8000000000001,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6085.0,30.3,30.8,0.1,0.15,0.978,-0.022,0.003,264,7971,0.003,752,46372,304.8,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6090.0,25.4,25.8,0.15,0.2,0.968,-0.032,0.005,268,24380,0.005,1351,67313,809.5000000000001,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6095.0,20.5,20.9,0.2,0.25,0.955,-0.045,0.008,217,29164,0.008,1248,51836,1172.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6100.0,15.7,16.1,0.4,0.45,0.916,-0.084,0.014,1886,62936,0.014,3183,65101,7096.599999999999,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6105.0,11.3,11.5,0.9,0.95,0.84,-0.16,0.023,753,53488,0.023,1512,35767,5209.5,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6110.0,7.3,7.5,1.85,1.95,0.705,-0.295,0.035,708,93603,0.035,1405,29385,7395.500000000001,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6115.0,4.1,4.3,3.7,3.8,0.514,-0.486,0.042,793,74165,0.042,1204,15607,8387.400000000001,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6120.0,2.1,2.2,6.6,6.8,0.328,-0.672,0.035,918,96050,0.035,1537,10659,8592.500000000002,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6125.0,0.95,1.0,10.4,10.7,0.18,-0.82,0.025,1164,64046,0.025,1088,6379,5630.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6130.0,0.45,0.5,14.8,15.2,0.092,-0.908,0.015,1295,69982,0.015,1164,6876,3688.500000000001,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6135.0,0.2,0.25,19.6,20.0,0.047,-0.953,0.008,1020,62110,0.008,645,2464,1332.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6140.0,0.1,0.15,24.4,24.9,0.026,-0.974,0.005,2283,49895,0.005,1107,1951,1695.0000000000002,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6145.0,0.05,0.1,29.3,29.9,0.015,-0.985,0.003,3565,33229,0.003,1465,821,1509.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6150.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,3111,49573,0.001,799,4921,391.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6155.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2925,18781,0.001,317,755,324.20000000000005,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6160.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,2370,25920,0.001,298,660,266.8,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6165.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6180.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3132,7460,0.0,142,29,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6210.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6215.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6220.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6230.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6235.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56100.50000000001]
["2025-02-20T15:23:00.000000000",6115.11,6240.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56100.50000000001]
["2025-02-20T15:23:11.000000000",6115.09,5995.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6000.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6005.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6010.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6015.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6020.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11195,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6025.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6030.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6035.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6040.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6045.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6050.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35712,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6055.0,60.2,60.9,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26053,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6060.0,55.3,55.9,0.0,0.05,0.993,-0.007,0.001,803,938,0.001,1340,40303,214.3,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6065.0,50.3,50.9,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30896,107.1,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6070.0,45.3,45.9,0.05,0.1,0.989,-0.011,0.001,805,4397,0.001,1111,45069,191.6,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6075.0,40.3,40.9,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42874,377.6,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6080.0,35.3,35.9,0.05,0.1,0.987,-0.013,0.002,176,6222,0.002,4048,69526,844.8000000000001,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6085.0,30.4,31.0,0.1,0.15,0.978,-0.022,0.004,264,7971,0.004,752,46375,406.4,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6090.0,25.5,25.9,0.15,0.2,0.967,-0.033,0.005,268,24380,0.005,1351,67318,809.5000000000001,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6095.0,20.6,20.9,0.2,0.25,0.954,-0.046,0.008,217,29164,0.008,1248,51852,1172.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6100.0,15.8,16.0,0.4,0.45,0.912,-0.088,0.014,1886,62953,0.014,3183,65131,7096.599999999999,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6105.0,11.3,11.6,0.85,0.9,0.832,-0.168,0.024,753,53494,0.024,1512,35791,5436.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6110.0,7.3,7.5,1.8,1.9,0.694,-0.306,0.036,708,93617,0.036,1405,29434,7606.8,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6115.0,4.1,4.3,3.6,3.8,0.499,-0.501,0.042,793,74315,0.042,1204,15665,8387.400000000001,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6120.0,2.1,2.2,6.5,6.7,0.312,-0.688,0.035,918,96174,0.035,1537,10665,8592.500000000002,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6125.0,0.95,1.0,10.3,10.6,0.167,-0.833,0.024,1164,64084,0.024,1088,6381,5404.8,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6130.0,0.4,0.5,14.8,15.1,0.085,-0.915,0.014,1295,70005,0.014,1164,6876,3442.6000000000004,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6135.0,0.2,0.25,19.5,19.9,0.046,-0.954,0.008,1020,62120,0.008,645,2464,1332.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6140.0,0.1,0.15,24.3,24.9,0.026,-0.974,0.005,2283,49897,0.005,1107,1951,1695.0000000000002,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6145.0,0.05,0.1,29.2,29.8,0.015,-0.985,0.003,3565,33231,0.003,1465,821,1509.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6150.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,3111,49595,0.001,799,4921,391.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6155.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,2925,18781,0.001,317,755,324.20000000000005,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6160.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,2370,25920,0.001,298,660,266.8,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6165.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6180.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3132,7461,0.0,142,29,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6210.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6215.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6220.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6230.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6235.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56168.80000000001]
["2025-02-20T15:23:11.000000000",6115.09,6240.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56168.80000000001]
["2025-02-20T15:23:22.000000000",6115.33,5995.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6000.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6005.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6010.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6015.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6020.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11195,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6025.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6030.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6035.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6040.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6045.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6050.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35712,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6055.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26053,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6060.0,55.5,55.9,0.0,0.1,0.996,-0.004,0.001,803,938,0.001,1340,40304,214.3,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6065.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30896,107.1,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6070.0,45.5,46.0,0.05,0.1,0.989,-0.011,0.001,805,4397,0.001,1111,45071,191.6,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6075.0,40.5,41.0,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42874,377.6,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6080.0,35.5,36.0,0.05,0.1,0.987,-0.013,0.002,176,6222,0.002,4048,69530,844.8000000000001,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6085.0,30.5,31.0,0.1,0.15,0.978,-0.022,0.003,264,7971,0.003,752,46375,304.8,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6090.0,25.6,26.0,0.15,0.2,0.968,-0.032,0.005,268,24380,0.005,1351,67329,809.5000000000001,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6095.0,20.7,21.0,0.2,0.25,0.955,-0.045,0.008,217,29165,0.008,1248,51866,1172.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6100.0,15.9,16.2,0.4,0.45,0.916,-0.084,0.014,1886,62957,0.014,3183,65144,7096.599999999999,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6105.0,11.4,11.7,0.85,0.9,0.84,-0.16,0.023,753,53496,0.023,1512,35834,5209.5,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6110.0,7.4,7.6,1.8,1.85,0.706,-0.295,0.035,708,93672,0.035,1405,29489,7395.500000000001,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6115.0,4.2,4.4,3.6,3.7,0.514,-0.486,0.042,793,74363,0.042,1204,15677,8387.400000000001,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6120.0,2.15,2.2,6.5,6.6,0.325,-0.675,0.035,918,96243,0.035,1537,10698,8592.500000000002,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6125.0,0.95,1.0,10.2,10.5,0.175,-0.825,0.025,1164,64117,0.025,1088,6411,5630.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6130.0,0.4,0.5,14.7,14.9,0.086,-0.914,0.015,1295,70115,0.015,1164,6876,3688.500000000001,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6135.0,0.2,0.25,19.4,19.7,0.047,-0.953,0.008,1020,62203,0.008,645,2464,1332.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6140.0,0.1,0.15,24.2,24.7,0.026,-0.974,0.005,2283,49914,0.005,1107,1951,1695.0000000000002,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6145.0,0.05,0.1,29.2,29.7,0.015,-0.985,0.003,3565,33231,0.003,1465,821,1509.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6150.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,3111,49595,0.001,799,4921,391.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6155.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2925,18781,0.001,317,755,324.20000000000005,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6160.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,2370,25920,0.001,298,660,266.8,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6165.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3132,7461,0.0,142,29,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6210.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,2391,1040,0.0,14,8,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6220.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6230.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6235.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56100.50000000001]
["2025-02-20T15:23:22.000000000",6115.33,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,5995.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6000.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6005.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6010.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6015.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6020.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11195,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6025.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6030.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6035.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6040.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6045.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6050.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35712,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6055.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26053,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6060.0,55.6,56.1,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40306,214.3,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6065.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30909,107.1,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6070.0,45.6,46.1,0.05,0.1,0.989,-0.011,0.001,805,4397,0.001,1111,45071,191.6,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6075.0,40.6,41.1,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42877,377.6,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6080.0,35.6,36.1,0.05,0.1,0.987,-0.013,0.002,176,6222,0.002,4048,69531,844.8000000000001,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6085.0,30.6,31.1,0.1,0.15,0.978,-0.022,0.003,264,7971,0.003,752,46377,304.8,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6090.0,25.8,26.0,0.15,0.2,0.968,-0.032,0.005,268,24380,0.005,1351,67336,809.5000000000001,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6095.0,20.9,21.3,0.2,0.25,0.955,-0.045,0.008,217,29166,0.008,1248,51880,1172.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6100.0,16.1,16.3,0.4,0.45,0.916,-0.084,0.014,1886,62961,0.014,3183,65170,7096.599999999999,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6105.0,11.5,11.8,0.8,0.9,0.84,-0.16,0.023,753,53500,0.023,1512,35842,5209.5,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6110.0,7.5,7.6,1.8,1.85,0.706,-0.295,0.035,708,93714,0.035,1405,29634,7395.500000000001,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6115.0,4.3,4.4,3.5,3.6,0.514,-0.486,0.042,793,74427,0.042,1204,15689,8387.400000000001,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6120.0,2.2,2.25,6.3,6.5,0.325,-0.675,0.035,918,96355,0.035,1537,10703,8592.500000000002,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6125.0,1.0,1.05,10.1,10.3,0.175,-0.825,0.025,1164,64161,0.025,1088,6411,5630.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6130.0,0.45,0.5,14.5,14.8,0.086,-0.914,0.015,1295,70127,0.015,1164,6876,3688.500000000001,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6135.0,0.2,0.25,19.3,19.6,0.047,-0.953,0.008,1020,62205,0.008,645,2465,1332.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6140.0,0.1,0.15,24.1,24.6,0.026,-0.974,0.005,2283,49917,0.005,1107,1951,1695.0000000000002,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6145.0,0.05,0.1,29.1,29.6,0.015,-0.985,0.003,3565,33232,0.003,1465,821,1509.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6150.0,0.0,0.05,34.0,34.5,0.006,-0.994,0.001,3111,49595,0.001,799,4921,391.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6155.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,2925,18782,0.001,317,755,324.20000000000005,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6160.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,2370,25920,0.001,298,660,266.8,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6165.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3132,7461,0.0,142,29,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6210.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,2391,1040,0.0,14,8,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6220.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6230.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6235.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56100.50000000001]
["2025-02-20T15:23:33.000000000",6115.07,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56100.50000000001]
["2025-02-20T15:23:45.000000000",6115.18,5995.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6000.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6005.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6010.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6015.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6020.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11195,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6025.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6030.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6035.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6040.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6045.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6050.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35712,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6055.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26053,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6060.0,55.4,55.9,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40306,214.3,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6065.0,50.4,50.9,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30909,107.1,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6070.0,45.4,45.9,0.05,0.1,0.989,-0.011,0.001,805,4397,0.001,1111,45072,191.6,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6075.0,40.4,40.9,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42878,377.6,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6080.0,35.4,35.9,0.05,0.1,0.987,-0.013,0.002,176,6222,0.002,4048,69532,844.8000000000001,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6085.0,30.4,31.0,0.1,0.15,0.978,-0.022,0.004,264,7971,0.004,752,46377,406.4,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6090.0,25.5,26.0,0.15,0.2,0.967,-0.033,0.005,268,24384,0.005,1351,67344,809.5000000000001,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6095.0,20.8,21.1,0.2,0.25,0.954,-0.046,0.008,217,29166,0.008,1248,51881,1172.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6100.0,16.0,16.3,0.4,0.45,0.916,-0.084,0.014,1886,62962,0.014,3183,65183,7096.599999999999,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6105.0,11.4,11.7,0.9,0.95,0.839,-0.161,0.024,753,53514,0.024,1512,36157,5436.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6110.0,7.4,7.6,1.8,1.9,0.704,-0.296,0.035,708,93752,0.035,1405,29674,7395.500000000001,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6115.0,4.2,4.3,3.6,3.7,0.51,-0.49,0.042,793,74460,0.042,1204,15713,8387.400000000001,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6120.0,2.15,2.25,6.4,6.6,0.325,-0.675,0.034,918,96625,0.034,1537,10714,8347.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6125.0,0.95,1.0,10.2,10.4,0.177,-0.823,0.025,1164,64190,0.025,1088,6411,5630.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6130.0,0.4,0.5,14.6,14.9,0.092,-0.908,0.015,1295,70146,0.015,1164,6876,3688.500000000001,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6135.0,0.2,0.25,19.4,19.7,0.046,-0.954,0.008,1020,62208,0.008,645,2467,1332.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6140.0,0.1,0.15,24.3,24.6,0.026,-0.974,0.005,2283,49919,0.005,1107,1951,1695.0000000000002,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6145.0,0.05,0.1,29.2,29.8,0.015,-0.985,0.003,3565,33235,0.003,1465,821,1509.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6150.0,0.0,0.05,34.2,34.7,0.006,-0.994,0.001,3111,49595,0.001,799,4921,391.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6155.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,2925,18782,0.001,317,756,324.20000000000005,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6160.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,2370,25920,0.001,298,660,266.8,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6165.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3132,7461,0.0,142,29,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6210.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6220.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6230.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6235.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56183.100000000006]
["2025-02-20T15:23:45.000000000",6115.18,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56183.100000000006]
["2025-02-20T15:23:56.000000000",6115.11,5995.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6000.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6005.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6010.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6015.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6020.0,94.9,95.5,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11195,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6025.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6030.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6035.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6040.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6045.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6050.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35712,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6055.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26053,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6060.0,55.0,55.5,0.0,0.1,0.993,-0.007,0.001,803,938,0.001,1340,40308,214.3,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6065.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30909,107.1,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6070.0,45.0,45.5,0.05,0.1,0.989,-0.011,0.001,805,4397,0.001,1111,45072,191.6,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6075.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42883,377.6,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6080.0,35.0,35.5,0.05,0.1,0.987,-0.013,0.002,176,6222,0.002,4048,69548,844.8000000000001,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6085.0,30.0,30.6,0.1,0.15,0.978,-0.022,0.003,264,7971,0.003,752,46379,304.8,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6090.0,25.1,25.6,0.15,0.2,0.967,-0.033,0.005,268,24384,0.005,1351,67346,809.5000000000001,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6095.0,20.3,20.6,0.25,0.3,0.948,-0.052,0.009,217,29166,0.009,1248,51904,1318.4999999999998,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6100.0,15.5,15.8,0.45,0.5,0.91,-0.09,0.014,1886,62963,0.014,3183,65199,7096.599999999999,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6105.0,11.0,11.3,0.95,1.0,0.83,-0.17,0.023,753,53514,0.023,1512,36429,5209.5,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6110.0,7.0,7.3,1.95,2.0,0.697,-0.303,0.034,708,93825,0.034,1405,29705,7184.200000000002,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6115.0,4.0,4.1,3.8,3.9,0.511,-0.489,0.04,793,74503,0.04,1204,15744,7988.000000000001,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6120.0,2.0,2.05,6.7,6.9,0.316,-0.684,0.036,918,96816,0.036,1537,10722,8838.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6125.0,0.85,0.9,10.6,10.9,0.17,-0.83,0.025,1164,64290,0.025,1088,6419,5630.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6130.0,0.4,0.45,15.1,15.4,0.086,-0.914,0.015,1295,70170,0.015,1164,6876,3688.500000000001,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6135.0,0.2,0.25,19.8,20.2,0.046,-0.953,0.008,1020,62209,0.008,645,2467,1332.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6140.0,0.1,0.15,24.8,25.1,0.026,-0.974,0.005,2283,49927,0.005,1107,1951,1695.0000000000002,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6145.0,0.05,0.1,29.6,30.2,0.015,-0.985,0.003,3565,33237,0.003,1465,821,1509.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6150.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,3111,49597,0.001,799,4921,391.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6155.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2925,18784,0.001,317,756,324.20000000000005,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6160.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,2370,25930,0.001,298,660,266.8,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3132,7461,0.0,142,29,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6210.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,2391,1040,0.0,14,8,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6215.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6220.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6225.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6230.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6235.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55881.8]
["2025-02-20T15:23:56.000000000",6115.11,6240.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55881.8]
["2025-02-20T15:24:07.000000000",6115.11,5995.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6000.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6005.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6010.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6015.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6020.0,94.7,95.3,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11195,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6025.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6030.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6035.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6040.0,74.7,75.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6045.0,69.7,70.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6050.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35719,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6055.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26055,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6060.0,54.7,55.3,0.0,0.1,0.993,-0.007,0.001,803,938,0.001,1340,40308,214.3,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6065.0,49.7,50.3,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30909,107.1,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6070.0,44.8,45.3,0.05,0.1,0.989,-0.011,0.001,805,4397,0.001,1111,45072,191.6,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6075.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42903,377.6,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6080.0,34.8,35.3,0.05,0.1,0.987,-0.013,0.002,176,6222,0.002,4048,69548,844.8000000000001,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6085.0,29.8,30.3,0.1,0.15,0.978,-0.022,0.004,264,7971,0.004,752,46379,406.4,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6090.0,24.9,25.4,0.15,0.2,0.967,-0.033,0.005,268,24384,0.005,1351,67351,809.5000000000001,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6095.0,20.1,20.4,0.25,0.3,0.947,-0.053,0.009,217,29166,0.009,1248,51979,1318.4999999999998,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6100.0,15.3,15.6,0.45,0.5,0.909,-0.091,0.014,1886,62965,0.014,3183,65201,7096.599999999999,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6105.0,10.8,11.1,0.95,1.0,0.829,-0.171,0.024,753,53519,0.024,1512,36503,5436.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6110.0,6.9,7.1,2.0,2.05,0.693,-0.307,0.035,708,93963,0.035,1405,29727,7395.500000000001,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6115.0,3.8,4.0,3.9,4.0,0.502,-0.498,0.041,793,74588,0.041,1204,15752,8187.700000000001,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6120.0,1.9,2.0,6.9,7.0,0.311,-0.689,0.035,918,96887,0.035,1537,10724,8592.500000000002,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6125.0,0.85,0.9,10.7,11.0,0.163,-0.837,0.024,1164,64296,0.024,1088,6451,5404.8,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6130.0,0.4,0.45,15.3,15.6,0.085,-0.915,0.014,1295,70189,0.014,1164,6876,3442.6000000000004,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6135.0,0.2,0.25,20.1,20.4,0.046,-0.954,0.008,1020,62231,0.008,645,2497,1332.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6140.0,0.1,0.15,25.0,25.3,0.026,-0.974,0.005,2283,49944,0.005,1107,1952,1695.0000000000002,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6145.0,0.05,0.1,29.8,30.4,0.015,-0.985,0.003,3565,33238,0.003,1465,836,1509.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6150.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,3111,49597,0.001,799,4921,391.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6155.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2925,18784,0.001,317,756,324.20000000000005,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6160.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,2370,25930,0.001,298,660,266.8,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6165.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3132,7461,0.0,142,29,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6210.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6220.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6230.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6235.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55904.30000000001]
["2025-02-20T15:24:07.000000000",6115.11,6240.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,5990.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,5995.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6000.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6005.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6010.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6015.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6020.0,94.9,95.5,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11195,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6025.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6030.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6035.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6040.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6045.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6050.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35719,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6055.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26056,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6060.0,55.0,55.5,0.0,0.1,0.993,-0.007,0.001,803,938,0.001,1340,40308,214.3,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6065.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30909,107.1,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6070.0,45.0,45.5,0.05,0.1,0.989,-0.011,0.001,805,4397,0.001,1111,45072,191.6,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6075.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42903,377.6,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6080.0,35.0,35.5,0.05,0.1,0.987,-0.013,0.002,176,6222,0.002,4048,69553,844.8000000000001,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6085.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.004,264,7971,0.004,752,46380,406.4,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6090.0,25.1,25.6,0.15,0.2,0.967,-0.033,0.005,268,24385,0.005,1351,67367,809.5000000000001,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6095.0,20.3,20.6,0.25,0.3,0.947,-0.053,0.009,217,29169,0.009,1248,51988,1318.4999999999998,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6100.0,15.5,15.8,0.45,0.5,0.909,-0.091,0.014,1886,62967,0.014,3183,65234,7096.599999999999,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6105.0,11.0,11.3,0.9,1.0,0.829,-0.171,0.024,753,53539,0.024,1512,36560,5436.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6110.0,7.1,7.3,1.9,2.0,0.693,-0.307,0.035,708,94017,0.035,1405,29773,7395.500000000001,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6115.0,3.9,4.1,3.8,3.9,0.502,-0.498,0.041,793,74631,0.041,1204,15760,8187.700000000001,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6120.0,1.95,2.05,6.7,6.9,0.311,-0.689,0.035,918,96950,0.035,1537,10729,8592.500000000002,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6125.0,0.85,0.9,10.6,10.9,0.163,-0.837,0.024,1164,64342,0.024,1088,6451,5404.8,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6130.0,0.4,0.45,15.1,15.4,0.085,-0.915,0.014,1295,70239,0.014,1164,6876,3442.6000000000004,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6135.0,0.2,0.25,19.9,20.2,0.046,-0.954,0.008,1020,62239,0.008,645,2497,1332.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6140.0,0.1,0.15,24.8,25.1,0.026,-0.974,0.005,2283,49966,0.005,1107,1960,1695.0000000000002,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6145.0,0.05,0.1,29.6,30.1,0.015,-0.985,0.003,3565,33242,0.003,1465,836,1509.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6150.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,3111,49597,0.001,799,4921,391.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6155.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2925,18784,0.001,317,756,324.20000000000005,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,2370,25930,0.001,298,662,266.8,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3132,7461,0.0,142,29,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6220.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6225.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6230.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55904.30000000001]
["2025-02-20T15:24:18.000000000",6114.94,6235.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55904.30000000001]
["2025-02-20T15:24:30.000000000",6114.44,5990.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6020.0,94.2,94.8,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11195,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6040.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6045.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6050.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35719,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6055.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26060,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6060.0,54.2,54.8,0.0,0.1,0.993,-0.007,0.001,803,938,0.001,1340,40308,214.3,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6065.0,49.2,49.8,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30910,107.1,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6070.0,44.2,44.8,0.05,0.1,0.989,-0.011,0.001,805,4397,0.001,1111,45072,191.6,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6075.0,39.2,39.8,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42903,377.6,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6080.0,34.2,34.8,0.05,0.1,0.986,-0.013,0.002,176,6224,0.002,4048,69569,844.8000000000001,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6085.0,29.3,29.9,0.1,0.15,0.978,-0.022,0.004,264,7971,0.004,752,46383,406.4,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6090.0,24.3,24.9,0.15,0.2,0.967,-0.033,0.005,268,24385,0.005,1351,67368,809.5000000000001,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6095.0,19.4,20.0,0.25,0.3,0.947,-0.053,0.009,217,29169,0.009,1248,51993,1318.4999999999998,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6100.0,14.8,15.2,0.5,0.55,0.909,-0.091,0.015,1886,62988,0.015,3183,65403,7603.5,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6105.0,10.3,10.7,1.0,1.1,0.828,-0.172,0.024,753,53541,0.024,1512,36618,5436.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6110.0,6.6,6.7,2.15,2.2,0.689,-0.311,0.035,708,94045,0.035,1405,29809,7395.500000000001,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6115.0,3.5,3.6,4.1,4.2,0.499,-0.501,0.041,793,74735,0.041,1204,15780,8187.700000000001,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6120.0,1.75,1.8,7.2,7.4,0.305,-0.692,0.035,918,97027,0.035,1537,10732,8592.500000000002,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6125.0,0.75,0.8,11.1,11.5,0.163,-0.837,0.024,1164,64375,0.024,1088,6452,5404.8,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6130.0,0.3,0.4,15.7,16.1,0.078,-0.915,0.014,1295,70248,0.014,1164,6877,3442.6000000000004,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6135.0,0.15,0.2,20.5,21.1,0.046,-0.954,0.008,1020,62277,0.008,645,2497,1332.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6140.0,0.1,0.15,25.4,26.0,0.026,-0.974,0.005,2283,49967,0.005,1107,1960,1695.0000000000002,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6145.0,0.05,0.1,30.3,30.9,0.015,-0.985,0.003,3565,33242,0.003,1465,836,1509.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6150.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,3111,49601,0.001,799,4921,391.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6155.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,2925,18784,0.001,317,756,324.20000000000005,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6160.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2370,25930,0.001,298,662,266.8,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6165.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6170.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3132,7461,0.0,142,29,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6220.0,0.0,0.05,105.2,108.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6225.0,0.0,0.05,110.3,113.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6230.0,0.0,0.05,115.3,119.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56411.2]
["2025-02-20T15:24:30.000000000",6114.44,6235.0,0.0,0.05,120.3,124.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56411.2]
["2025-02-20T15:24:41.000000000",6114.15,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6050.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35719,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6055.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26060,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6060.0,54.0,54.5,0.0,0.1,0.993,-0.007,0.001,803,938,0.001,1340,40308,214.3,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6065.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30910,107.1,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6070.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45072,383.2,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6075.0,39.0,39.5,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42904,377.6,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6080.0,34.0,34.5,0.05,0.1,0.986,-0.014,0.002,176,6224,0.002,4048,69575,844.8000000000001,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6085.0,29.0,29.6,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46384,406.4,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6090.0,24.1,24.6,0.15,0.2,0.966,-0.034,0.006,268,24388,0.006,1351,67381,971.4,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6095.0,19.3,19.6,0.25,0.3,0.945,-0.055,0.009,217,29170,0.009,1248,51996,1318.4999999999998,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6100.0,14.5,14.8,0.5,0.55,0.899,-0.101,0.016,1886,62994,0.016,3183,65442,8110.4000000000015,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6105.0,10.1,10.4,1.05,1.1,0.806,-0.194,0.026,753,53541,0.026,1512,36640,5889.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6110.0,6.3,6.5,2.15,2.25,0.657,-0.343,0.037,708,94095,0.037,1405,29869,7818.099999999999,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6115.0,3.4,3.5,4.2,4.3,0.459,-0.541,0.041,793,74841,0.041,1204,15839,8187.700000000001,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6120.0,1.6,1.65,7.3,7.6,0.269,-0.73,0.034,918,97200,0.034,1537,10748,8347.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6125.0,0.65,0.7,11.4,11.7,0.135,-0.865,0.022,1164,64396,0.022,1088,6454,4954.4,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6130.0,0.3,0.35,16.0,16.3,0.069,-0.931,0.012,1295,70257,0.012,1164,6878,2950.8,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6135.0,0.15,0.2,20.8,21.2,0.037,-0.963,0.007,1020,62279,0.007,645,2497,1165.5,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6140.0,0.05,0.15,25.8,26.1,0.021,-0.979,0.004,2283,49975,0.004,1107,1960,1355.9999999999998,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6145.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,3565,33243,0.003,1465,836,1509.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6150.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,3111,49602,0.001,799,4921,391.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6155.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2925,18784,0.001,317,756,324.20000000000005,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2370,25930,0.001,298,662,266.8,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3132,7461,0.0,142,29,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6220.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6225.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6230.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56454.00000000001]
["2025-02-20T15:24:41.000000000",6114.15,6235.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56454.00000000001]
["2025-02-20T15:24:52.000000000",6114.17,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6030.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6035.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6040.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6045.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6050.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35719,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6055.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26061,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6060.0,53.7,54.3,0.0,0.1,0.993,-0.007,0.001,803,938,0.001,1340,40308,214.3,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6065.0,48.7,49.3,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30910,107.1,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6070.0,43.7,44.3,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45072,383.2,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6075.0,38.8,39.3,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42904,377.6,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6080.0,33.8,34.3,0.05,0.15,0.986,-0.014,0.002,176,6224,0.002,4048,69606,844.8000000000001,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6085.0,28.8,29.4,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46486,406.4,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6090.0,23.9,24.4,0.15,0.2,0.966,-0.034,0.006,268,24388,0.006,1351,67381,971.4,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6095.0,19.1,19.4,0.25,0.3,0.946,-0.054,0.009,217,29170,0.009,1248,52097,1318.4999999999998,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6100.0,14.4,14.6,0.5,0.55,0.9,-0.1,0.016,1886,63006,0.016,3183,65550,8110.4000000000015,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6105.0,10.0,10.2,1.1,1.15,0.812,-0.19,0.026,753,53542,0.026,1512,36693,5889.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6110.0,6.2,6.3,2.25,2.3,0.663,-0.337,0.037,708,94099,0.037,1405,30083,7818.099999999999,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6115.0,3.3,3.4,4.3,4.4,0.467,-0.533,0.041,793,74885,0.041,1204,15895,8187.700000000001,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6120.0,1.6,1.65,7.5,7.7,0.274,-0.726,0.035,918,97424,0.035,1537,10763,8592.500000000002,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6125.0,0.65,0.7,11.6,11.8,0.139,-0.864,0.022,1164,64428,0.022,1088,6456,4954.4,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6130.0,0.3,0.35,16.2,16.5,0.069,-0.931,0.012,1295,70277,0.012,1164,6879,2950.8,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6135.0,0.15,0.2,21.1,21.4,0.038,-0.962,0.007,1020,62281,0.007,645,2497,1165.5,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6140.0,0.05,0.1,26.0,26.3,0.017,-0.983,0.003,2283,49979,0.003,1107,1960,1017.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6145.0,0.05,0.1,30.8,31.4,0.015,-0.985,0.003,3565,33247,0.003,1465,836,1509.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6150.0,0.0,0.05,35.8,36.4,0.006,-0.994,0.001,3111,49602,0.001,799,4921,391.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2925,18784,0.001,317,756,324.20000000000005,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6160.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,2370,25930,0.001,298,662,266.8,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3132,7461,0.0,142,29,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6220.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6225.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6230.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56360.50000000001]
["2025-02-20T15:24:52.000000000",6114.17,6235.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6398,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6015.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6025.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6030.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6035.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6040.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6045.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6050.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35719,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6055.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26063,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6060.0,53.3,53.8,0.05,0.1,0.993,-0.007,0.001,803,938,0.001,1340,40314,214.3,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6065.0,48.3,48.8,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30915,107.1,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6070.0,43.3,43.9,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45072,383.2,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6075.0,38.3,38.9,0.05,0.1,0.988,-0.012,0.002,669,2906,0.002,1219,42910,377.6,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6080.0,33.3,33.9,0.05,0.15,0.986,-0.014,0.002,176,6224,0.002,4048,69622,844.8000000000001,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6085.0,28.3,28.9,0.1,0.15,0.977,-0.023,0.004,264,7971,0.004,752,46491,406.4,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6090.0,23.4,24.0,0.15,0.2,0.966,-0.034,0.006,268,24388,0.006,1351,67392,971.4,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6095.0,18.6,18.9,0.3,0.35,0.946,-0.054,0.009,217,29170,0.009,1248,52130,1318.4999999999998,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6100.0,13.9,14.2,0.55,0.6,0.9,-0.1,0.016,1886,63038,0.016,3183,65630,8110.4000000000015,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6105.0,9.5,9.8,1.15,1.2,0.812,-0.19,0.026,753,53546,0.026,1512,36754,5889.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6110.0,5.9,6.0,2.4,2.45,0.663,-0.337,0.037,708,94137,0.037,1405,30209,7818.099999999999,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6115.0,3.1,3.2,4.6,4.7,0.467,-0.533,0.041,793,74945,0.041,1204,15928,8187.700000000001,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6120.0,1.45,1.5,7.9,8.1,0.274,-0.726,0.035,918,97542,0.035,1537,10770,8592.500000000002,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6125.0,0.6,0.65,12.0,12.3,0.139,-0.864,0.022,1164,64473,0.022,1088,6462,4954.4,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6130.0,0.25,0.3,16.6,17.0,0.069,-0.931,0.012,1295,70345,0.012,1164,6879,2950.8,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6135.0,0.15,0.2,21.5,21.9,0.038,-0.962,0.007,1020,62286,0.007,645,2497,1165.5,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6140.0,0.05,0.1,26.4,26.8,0.017,-0.983,0.003,2283,49987,0.003,1107,1960,1017.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6145.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,3565,33255,0.003,1465,836,1509.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6150.0,0.0,0.05,36.3,36.8,0.006,-0.994,0.001,3111,49604,0.001,799,4921,391.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2925,18784,0.001,317,756,324.20000000000005,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6160.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,2370,25930,0.001,298,662,266.8,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3132,7461,0.0,142,29,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6220.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6225.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6230.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56360.50000000001]
["2025-02-20T15:25:04.000000000",6113.4,6235.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56360.50000000001]
["2025-02-20T15:25:15.000000000",6112.33,5990.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,5995.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6000.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6005.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6010.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6015.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6020.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6025.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6030.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6035.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6040.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6045.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6050.0,62.3,62.9,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35719,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6055.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26075,91.1,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6060.0,52.3,52.9,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40314,214.3,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6065.0,47.3,47.9,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30915,107.1,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6070.0,42.3,42.9,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45082,383.2,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6075.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,669,2906,0.002,1219,42924,377.6,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6080.0,32.3,32.9,0.1,0.15,0.983,-0.017,0.003,176,6224,0.003,4048,69622,1267.2,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6085.0,27.4,27.9,0.1,0.15,0.977,-0.023,0.004,264,7973,0.004,752,46492,406.4,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6090.0,22.4,23.0,0.15,0.25,0.966,-0.034,0.006,268,24388,0.006,1351,67453,971.4,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6095.0,17.7,18.1,0.3,0.35,0.941,-0.059,0.01,217,29170,0.01,1248,52160,1465.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6100.0,13.1,13.4,0.65,0.7,0.891,-0.109,0.017,1886,63048,0.017,3183,65682,8617.3,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6105.0,8.8,9.1,1.35,1.4,0.794,-0.206,0.027,753,53567,0.027,1512,36825,6115.5,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6110.0,5.2,5.4,2.75,2.8,0.639,-0.361,0.038,708,94194,0.038,1405,30388,8029.4,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6115.0,2.75,2.85,5.1,5.3,0.438,-0.562,0.041,793,75118,0.041,1204,15990,8187.700000000001,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6120.0,1.3,1.35,8.6,8.9,0.251,-0.749,0.033,918,97695,0.033,1537,10793,8101.5,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6125.0,0.5,0.6,12.8,13.1,0.126,-0.874,0.021,1164,64526,0.021,1088,6467,4729.2,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6130.0,0.25,0.3,17.5,17.9,0.06,-0.94,0.011,1295,70360,0.011,1164,6879,2704.9,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6135.0,0.15,0.2,22.3,22.8,0.037,-0.963,0.007,1020,62293,0.007,645,2497,1165.5,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6140.0,0.05,0.1,27.3,27.7,0.017,-0.983,0.003,2283,50001,0.003,1107,1960,1017.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6145.0,0.05,0.1,32.2,32.8,0.015,-0.985,0.003,3565,33255,0.003,1465,836,1509.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6150.0,0.0,0.05,37.2,37.8,0.005,-0.994,0.001,3111,49608,0.001,799,4921,391.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6155.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2925,18785,0.001,317,757,324.20000000000005,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6160.0,0.0,0.05,47.2,47.8,0.005,-0.995,0.001,2370,25930,0.001,298,662,266.8,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6165.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6170.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6220.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6225.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6230.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57003.1]
["2025-02-20T15:25:15.000000000",6112.33,6235.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57003.1]
["2025-02-20T15:25:26.000000000",6113.16,5990.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,5995.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6000.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6005.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6010.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6015.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6020.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6025.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6030.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6035.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6040.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6045.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6050.0,63.4,64.0,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35719,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6055.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26075,91.1,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6060.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40314,214.3,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6065.0,48.4,49.0,0.05,0.1,0.989,-0.011,0.001,153,1672,0.001,918,30915,107.1,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6070.0,43.4,44.0,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45082,383.2,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6075.0,38.5,39.0,0.05,0.1,0.987,-0.013,0.002,669,2906,0.002,1219,42930,377.6,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6080.0,33.5,34.0,0.1,0.15,0.979,-0.021,0.003,176,6224,0.003,4048,69622,1267.2,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6085.0,28.5,29.0,0.1,0.15,0.976,-0.024,0.004,264,7974,0.004,752,46493,406.4,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6090.0,23.6,24.1,0.15,0.2,0.965,-0.035,0.006,268,24388,0.006,1351,67458,971.4,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6095.0,18.8,19.1,0.25,0.3,0.936,-0.064,0.011,217,29180,0.011,1248,52168,1611.4999999999998,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6100.0,14.0,14.3,0.55,0.6,0.887,-0.113,0.018,1886,63092,0.018,3183,65692,9124.2,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6105.0,9.6,9.9,1.1,1.15,0.783,-0.217,0.03,753,53584,0.03,1512,36850,6795.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6110.0,5.9,6.1,2.3,2.4,0.617,-0.384,0.042,708,94253,0.042,1405,30503,8874.6,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6115.0,3.2,3.3,4.5,4.7,0.412,-0.588,0.038,793,75198,0.038,1204,16024,7588.599999999999,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6120.0,1.5,1.6,7.8,8.0,0.238,-0.762,0.03,918,97798,0.03,1537,10819,7365.000000000001,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6125.0,0.65,0.7,11.9,12.2,0.121,-0.879,0.019,1164,64544,0.019,1088,6469,4278.799999999999,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6130.0,0.3,0.35,16.5,16.8,0.058,-0.942,0.011,1295,70419,0.011,1164,6892,2704.9,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6135.0,0.15,0.2,21.4,21.7,0.036,-0.964,0.006,1020,62314,0.006,645,2504,999.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6140.0,0.05,0.1,26.3,26.6,0.016,-0.984,0.003,2283,50002,0.003,1107,1965,1017.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6145.0,0.05,0.1,31.1,31.7,0.014,-0.986,0.002,3565,33276,0.002,1465,836,1006.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6150.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,3111,49616,0.001,799,4921,391.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6155.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2925,18785,0.001,317,757,324.20000000000005,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6160.0,0.0,0.05,46.0,46.7,0.004,-0.996,0.001,2370,25934,0.001,298,662,266.8,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6165.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6170.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6175.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6180.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6185.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6190.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6195.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6200.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6205.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6210.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6215.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6220.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6225.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6230.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56725.7]
["2025-02-20T15:25:26.000000000",6113.16,6235.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56725.7]
["2025-02-20T15:25:37.000000000",6113.3,5990.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,5995.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6000.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6005.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6040.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6045.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6050.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35719,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6055.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26075,91.1,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6060.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40314,214.3,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6065.0,48.5,49.1,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30915,107.1,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6070.0,43.5,44.2,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45082,383.2,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6075.0,38.5,39.2,0.05,0.1,0.987,-0.013,0.002,669,2906,0.002,1219,42930,377.6,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6080.0,33.5,34.2,0.1,0.15,0.979,-0.021,0.003,176,6224,0.003,4048,69623,1267.2,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6085.0,28.6,29.2,0.1,0.15,0.977,-0.023,0.004,264,7974,0.004,752,46507,406.4,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6090.0,23.6,24.3,0.15,0.2,0.966,-0.034,0.006,268,24388,0.006,1351,67459,971.4,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6095.0,18.9,19.2,0.25,0.3,0.944,-0.056,0.01,217,29181,0.01,1248,52179,1465.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6100.0,14.2,14.5,0.5,0.55,0.893,-0.107,0.017,1886,63102,0.017,3183,65713,8617.3,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6105.0,9.8,10.0,1.1,1.15,0.799,-0.201,0.028,753,53591,0.028,1512,36877,6342.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6110.0,6.0,6.2,2.3,2.35,0.64,-0.361,0.04,708,94285,0.039,1405,30545,8311.5,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6115.0,3.2,3.4,4.4,4.6,0.436,-0.564,0.039,793,75220,0.039,1204,16051,7788.300000000001,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6120.0,1.55,1.6,7.7,7.9,0.257,-0.741,0.032,918,97842,0.032,1537,10828,7856.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6125.0,0.65,0.75,11.8,12.0,0.13,-0.867,0.02,1164,64555,0.021,1088,6469,4612.8,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6130.0,0.3,0.35,16.4,16.7,0.067,-0.933,0.012,1295,70421,0.012,1164,6892,2950.8,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6135.0,0.15,0.2,21.2,21.5,0.037,-0.963,0.007,1020,62314,0.007,645,2504,1165.5,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6140.0,0.1,0.15,26.2,26.5,0.025,-0.975,0.004,2283,50089,0.004,1107,1965,1355.9999999999998,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6145.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,3565,33276,0.003,1465,836,1509.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6150.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,3111,49616,0.001,799,4921,391.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6155.0,0.0,0.05,40.9,41.6,0.005,-0.995,0.001,2925,18785,0.001,317,757,324.20000000000005,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6160.0,0.0,0.05,45.9,46.6,0.005,-0.995,0.001,2370,25934,0.001,298,662,266.8,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6165.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6170.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6175.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6180.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6185.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6190.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6195.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6200.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6205.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6210.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6215.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6220.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6225.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6230.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57335.30000000001]
["2025-02-20T15:25:37.000000000",6113.3,6235.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,5990.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,5995.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6000.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6005.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6010.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6015.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6020.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6025.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6030.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6035.0,78.4,79.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6040.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6045.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6050.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35719,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6055.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26077,91.1,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6060.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40314,214.3,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6065.0,48.5,49.1,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30915,107.1,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6070.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45086,383.2,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6075.0,38.6,39.1,0.05,0.1,0.987,-0.013,0.002,669,2906,0.002,1219,42930,377.6,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6080.0,33.6,34.1,0.1,0.15,0.979,-0.021,0.003,176,6224,0.003,4048,69623,1267.2,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6085.0,28.6,29.2,0.1,0.15,0.977,-0.023,0.004,264,7974,0.004,752,46510,406.4,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6090.0,23.7,24.2,0.15,0.2,0.966,-0.034,0.006,268,24388,0.006,1351,67469,971.4,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6095.0,18.9,19.1,0.25,0.3,0.944,-0.056,0.01,217,29181,0.01,1248,52195,1465.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6100.0,14.1,14.4,0.5,0.55,0.893,-0.107,0.017,1886,63113,0.017,3183,65727,8617.3,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6105.0,9.7,10.0,1.1,1.15,0.799,-0.201,0.028,753,53607,0.028,1512,36902,6342.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6110.0,5.9,6.1,2.3,2.35,0.64,-0.361,0.04,708,94308,0.039,1405,30581,8311.5,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6115.0,3.2,3.3,4.5,4.6,0.436,-0.564,0.039,793,75311,0.039,1204,16086,7788.300000000001,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6120.0,1.55,1.6,7.7,8.0,0.257,-0.741,0.032,918,97964,0.032,1537,10839,7856.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6125.0,0.65,0.7,11.8,12.1,0.13,-0.867,0.02,1164,64583,0.021,1088,6469,4612.8,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6130.0,0.3,0.35,16.5,16.8,0.067,-0.933,0.012,1295,70441,0.012,1164,6892,2950.8,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6135.0,0.15,0.2,21.3,21.6,0.037,-0.963,0.007,1020,62318,0.007,645,2504,1165.5,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6140.0,0.1,0.15,26.3,26.6,0.025,-0.975,0.004,2283,50093,0.004,1107,1965,1355.9999999999998,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6145.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,3565,33277,0.003,1465,836,1509.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6150.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,3111,49616,0.001,799,4921,391.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6155.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2925,18785,0.001,317,757,324.20000000000005,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6160.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2370,25934,0.001,298,662,266.8,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6165.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6170.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57335.30000000001]
["2025-02-20T15:25:49.000000000",6113.38,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57335.30000000001]
["2025-02-20T15:26:00.000000000",6113.32,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3101,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6015.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6025.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6030.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6035.0,78.2,78.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6040.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6045.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6050.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35719,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6055.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26077,91.1,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6060.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40314,214.3,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6065.0,48.3,48.8,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30915,107.1,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6070.0,43.3,43.8,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45087,383.2,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6075.0,38.3,38.8,0.05,0.1,0.987,-0.013,0.002,669,2906,0.002,1219,42930,377.6,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6080.0,33.3,33.8,0.1,0.15,0.979,-0.021,0.003,176,6224,0.003,4048,69633,1267.2,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6085.0,28.3,28.8,0.1,0.15,0.977,-0.023,0.004,264,7974,0.004,752,46511,406.4,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6090.0,23.4,23.9,0.15,0.2,0.966,-0.034,0.006,268,24388,0.006,1351,67469,971.4,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6095.0,18.6,18.9,0.25,0.3,0.944,-0.056,0.01,217,29181,0.01,1248,52200,1465.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6100.0,13.9,14.2,0.55,0.6,0.894,-0.106,0.017,1886,63113,0.017,3183,65730,8617.3,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6105.0,9.5,9.8,1.15,1.2,0.799,-0.201,0.028,753,53608,0.028,1512,36910,6342.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6110.0,5.8,5.9,2.4,2.45,0.639,-0.361,0.039,708,94320,0.039,1405,30605,8240.699999999999,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6115.0,3.1,3.2,4.6,4.8,0.437,-0.563,0.039,793,75332,0.039,1204,16098,7788.300000000001,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6120.0,1.5,1.55,7.9,8.2,0.256,-0.744,0.032,918,98001,0.032,1537,10839,7856.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6125.0,0.65,0.7,12.1,12.3,0.131,-0.869,0.021,1164,64599,0.021,1088,6469,4729.2,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6130.0,0.3,0.35,16.7,17.0,0.067,-0.933,0.012,1295,70442,0.012,1164,6892,2950.8,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6135.0,0.15,0.2,21.6,21.9,0.037,-0.963,0.007,1020,62320,0.007,645,2504,1165.5,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6140.0,0.1,0.15,26.5,26.8,0.025,-0.975,0.004,2283,50095,0.004,1107,1965,1355.9999999999998,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6145.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,3565,33278,0.003,1465,836,1509.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6150.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,3111,49616,0.001,799,4921,391.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6155.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2925,18785,0.001,317,757,324.20000000000005,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6160.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,2370,25934,0.001,298,662,266.8,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57380.9]
["2025-02-20T15:26:00.000000000",6113.32,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57380.9]
["2025-02-20T15:26:11.000000000",6113.32,5990.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,5995.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3111,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6000.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6005.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6010.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6015.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6020.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6025.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6030.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6035.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6040.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6045.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6050.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35722,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6055.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26077,91.1,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6060.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40314,214.3,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6065.0,48.4,49.0,0.05,0.1,0.99,-0.01,0.001,153,1672,0.001,918,30915,107.1,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6070.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45087,383.2,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6075.0,38.5,39.0,0.05,0.1,0.987,-0.013,0.002,669,2906,0.002,1219,42930,377.6,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6080.0,33.5,34.0,0.1,0.15,0.979,-0.021,0.003,176,6224,0.003,4048,69633,1267.2,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6085.0,28.5,29.0,0.1,0.15,0.977,-0.023,0.004,264,7974,0.004,752,46512,406.4,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6090.0,23.6,24.0,0.15,0.2,0.966,-0.034,0.006,268,24388,0.006,1351,67469,971.4,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6095.0,18.8,19.1,0.25,0.3,0.944,-0.056,0.01,217,29182,0.01,1248,52202,1465.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6100.0,14.0,14.3,0.5,0.55,0.894,-0.106,0.017,1886,63113,0.017,3183,65737,8617.3,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6105.0,9.6,9.9,1.1,1.15,0.799,-0.201,0.028,753,53609,0.028,1512,36912,6342.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6110.0,5.9,6.1,2.3,2.4,0.639,-0.363,0.039,708,94340,0.038,1405,30625,8100.2,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6115.0,3.2,3.3,4.5,4.7,0.437,-0.564,0.039,793,75349,0.04,1204,16099,7908.700000000001,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6120.0,1.5,1.6,7.8,8.0,0.258,-0.742,0.032,918,98073,0.032,1537,10841,7856.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6125.0,0.65,0.7,11.9,12.2,0.131,-0.869,0.021,1164,64607,0.021,1088,6469,4729.2,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6130.0,0.3,0.35,16.5,16.8,0.067,-0.933,0.012,1295,70443,0.012,1164,6892,2950.8,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6135.0,0.15,0.2,21.4,21.7,0.037,-0.963,0.007,1020,62320,0.007,645,2504,1165.5,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6140.0,0.1,0.15,26.3,26.6,0.025,-0.975,0.004,2283,50095,0.004,1107,1966,1355.9999999999998,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6145.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,3565,33279,0.003,1465,836,1509.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6150.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,3111,49617,0.001,799,4921,391.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2925,18786,0.001,317,757,324.20000000000005,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6160.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,2370,25934,0.001,298,662,266.8,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6165.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6170.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6220.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6225.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6230.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57360.8]
["2025-02-20T15:26:11.000000000",6113.32,6235.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57360.8]
["2025-02-20T15:26:22.000000000",6112.66,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3111,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6030.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6035.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6040.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6045.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6050.0,63.0,63.6,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35722,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6055.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26077,91.1,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6060.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40314,214.3,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6065.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,153,1672,0.001,918,30915,107.1,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6070.0,43.1,43.6,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45087,383.2,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6075.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,669,2906,0.002,1219,42930,377.6,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6080.0,33.1,33.6,0.1,0.15,0.979,-0.021,0.003,176,6224,0.003,4048,69650,1267.2,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6085.0,28.1,28.7,0.1,0.15,0.976,-0.024,0.004,264,7974,0.004,752,46513,406.4,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6090.0,23.2,23.7,0.15,0.2,0.965,-0.035,0.006,268,24388,0.006,1351,67487,971.4,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6095.0,18.3,18.7,0.25,0.3,0.943,-0.057,0.01,217,29182,0.01,1248,52300,1465.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6100.0,13.6,13.9,0.55,0.6,0.888,-0.112,0.018,1886,63114,0.018,3183,65805,9124.2,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6105.0,9.3,9.5,1.15,1.2,0.788,-0.212,0.03,753,53614,0.03,1512,36995,6795.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6110.0,5.6,5.8,2.45,2.55,0.616,-0.384,0.041,708,94381,0.041,1405,30658,8663.300000000001,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6115.0,3.0,3.1,4.7,4.9,0.413,-0.587,0.038,793,75450,0.038,1204,16117,7588.599999999999,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6120.0,1.4,1.45,8.1,8.4,0.238,-0.762,0.03,918,98118,0.03,1537,10872,7365.000000000001,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6125.0,0.6,0.65,12.3,12.6,0.121,-0.879,0.019,1164,64648,0.019,1088,6499,4278.799999999999,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6130.0,0.25,0.35,16.9,17.3,0.062,-0.938,0.011,1295,70471,0.011,1164,6892,2704.9,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6135.0,0.15,0.2,21.8,22.1,0.036,-0.964,0.006,1020,62330,0.006,645,2504,999.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6140.0,0.1,0.15,26.7,27.1,0.024,-0.976,0.004,2283,50257,0.004,1107,1966,1355.9999999999998,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6145.0,0.05,0.1,31.5,32.1,0.014,-0.986,0.002,3565,33329,0.002,1465,836,1006.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6150.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,3111,49617,0.001,799,4923,391.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6155.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2925,18786,0.001,317,758,324.20000000000005,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2370,25934,0.001,298,662,266.8,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6220.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6225.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6230.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56706.9]
["2025-02-20T15:26:22.000000000",6112.66,6235.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3111,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6050.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35723,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6055.0,57.8,58.5,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26077,91.1,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6060.0,52.8,53.5,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40314,214.3,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6065.0,47.8,48.5,0.05,0.1,0.989,-0.011,0.001,153,1672,0.001,918,30915,107.1,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6070.0,42.8,43.5,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45088,383.2,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6075.0,37.8,38.5,0.05,0.1,0.987,-0.013,0.002,669,2906,0.002,1219,42930,377.6,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6080.0,32.8,33.5,0.1,0.15,0.979,-0.021,0.003,176,6224,0.003,4048,69650,1267.2,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6085.0,27.9,28.5,0.1,0.15,0.976,-0.024,0.004,264,7974,0.004,752,46513,406.4,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6090.0,22.9,23.6,0.15,0.2,0.965,-0.035,0.006,268,24388,0.006,1351,67489,971.4,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6095.0,18.2,18.6,0.25,0.3,0.943,-0.057,0.01,217,29182,0.01,1248,52300,1465.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6100.0,13.5,13.9,0.55,0.6,0.888,-0.112,0.018,1886,63114,0.018,3183,65813,9124.2,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6105.0,9.2,9.5,1.2,1.25,0.788,-0.212,0.03,753,53617,0.03,1512,37000,6795.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6110.0,5.5,5.7,2.5,2.55,0.616,-0.384,0.041,708,94386,0.041,1405,30671,8663.300000000001,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6115.0,2.95,3.0,4.8,5.0,0.413,-0.587,0.038,793,75477,0.038,1204,16125,7588.599999999999,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6120.0,1.35,1.45,8.2,8.4,0.238,-0.762,0.03,918,98150,0.03,1537,10875,7365.000000000001,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6125.0,0.55,0.6,12.3,12.7,0.121,-0.879,0.019,1164,64674,0.019,1088,6502,4278.799999999999,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6130.0,0.25,0.3,17.0,17.4,0.062,-0.938,0.011,1295,70473,0.011,1164,6892,2704.9,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6135.0,0.15,0.2,21.8,22.2,0.036,-0.964,0.006,1020,62341,0.006,645,2504,999.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6140.0,0.05,0.1,26.8,27.2,0.024,-0.976,0.004,2283,50345,0.004,1107,1966,1355.9999999999998,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6145.0,0.05,0.1,31.6,32.3,0.014,-0.986,0.002,3565,33332,0.002,1465,836,1006.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6150.0,0.0,0.05,36.6,37.3,0.005,-0.995,0.001,3111,49617,0.001,799,4923,391.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6155.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,2925,18786,0.001,317,758,324.20000000000005,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6160.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,2370,25934,0.001,298,662,266.8,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6165.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6170.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6175.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6180.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6185.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6190.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6195.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6200.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6205.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6210.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6215.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6220.0,0.0,0.05,106.6,110.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6225.0,0.0,0.05,111.6,115.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6230.0,0.0,0.05,116.6,120.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56706.9]
["2025-02-20T15:26:34.000000000",6112.71,6235.0,0.0,0.05,121.6,125.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56706.9]
["2025-02-20T15:26:45.000000000",6112.57,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3111,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6040.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6045.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6050.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35723,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6055.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26077,91.1,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6060.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40314,214.3,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6065.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,153,1672,0.001,918,30915,107.1,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6070.0,42.8,43.3,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45108,383.2,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6075.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,669,2906,0.002,1219,42930,377.6,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6080.0,32.8,33.3,0.1,0.15,0.979,-0.021,0.003,176,6224,0.003,4048,69656,1267.2,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6085.0,27.8,28.3,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46513,406.4,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6090.0,22.9,23.4,0.15,0.2,0.965,-0.035,0.006,268,24389,0.006,1351,67500,971.4,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6095.0,18.0,18.4,0.25,0.3,0.943,-0.057,0.01,217,29182,0.01,1248,52311,1465.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6100.0,13.4,13.7,0.55,0.6,0.89,-0.11,0.018,1886,63114,0.018,3183,65837,9124.2,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6105.0,9.0,9.3,1.2,1.25,0.787,-0.213,0.03,753,53622,0.03,1512,37027,6795.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6110.0,5.5,5.6,2.55,2.6,0.615,-0.385,0.041,708,94393,0.041,1405,30925,8663.300000000001,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6115.0,2.9,2.95,4.9,5.0,0.411,-0.589,0.038,793,75493,0.038,1204,16237,7588.599999999999,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6120.0,1.35,1.4,8.3,8.6,0.238,-0.762,0.03,918,98176,0.03,1537,10878,7365.000000000001,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6125.0,0.55,0.6,12.5,12.8,0.121,-0.879,0.019,1164,64739,0.019,1088,6503,4278.799999999999,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6130.0,0.25,0.3,17.2,17.5,0.058,-0.942,0.011,1295,70475,0.011,1164,6892,2704.9,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6135.0,0.15,0.2,22.1,22.4,0.036,-0.964,0.006,1020,62349,0.006,645,2504,999.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6140.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,2283,50364,0.003,1107,1966,1017.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6145.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,3565,33334,0.002,1465,837,1006.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6150.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,3111,49620,0.001,799,4923,391.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6155.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2925,18786,0.001,317,758,324.20000000000005,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6160.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,2370,25934,0.001,298,662,266.8,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56367.9]
["2025-02-20T15:26:45.000000000",6112.57,6235.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56367.9]
["2025-02-20T15:26:56.000000000",6112.66,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3111,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6050.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35723,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6055.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26078,91.1,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6060.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40314,214.3,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6065.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,153,1672,0.001,918,30915,107.1,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6070.0,42.8,43.4,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45108,383.2,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6075.0,37.8,38.5,0.05,0.1,0.987,-0.013,0.002,669,2907,0.002,1219,42932,377.6,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6080.0,32.9,33.5,0.1,0.15,0.979,-0.021,0.003,176,6225,0.003,4048,69659,1267.2,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6085.0,27.9,28.5,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46513,406.4,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6090.0,22.9,23.5,0.15,0.2,0.965,-0.035,0.006,268,24389,0.006,1351,67500,971.4,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6095.0,18.1,18.5,0.25,0.3,0.943,-0.057,0.01,217,29183,0.01,1248,52314,1465.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6100.0,13.4,13.7,0.55,0.6,0.891,-0.109,0.018,1886,63114,0.018,3183,65850,9124.2,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6105.0,9.1,9.4,1.15,1.25,0.788,-0.212,0.03,753,53624,0.03,1512,37052,6795.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6110.0,5.5,5.7,2.5,2.6,0.617,-0.383,0.041,708,94398,0.041,1405,30960,8663.300000000001,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6115.0,2.9,2.95,4.8,5.0,0.414,-0.586,0.038,793,75521,0.038,1204,16248,7588.599999999999,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6120.0,1.35,1.4,8.2,8.5,0.235,-0.765,0.031,918,98398,0.031,1537,10879,7610.499999999999,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6125.0,0.55,0.6,12.4,12.7,0.118,-0.882,0.019,1164,64764,0.019,1088,6504,4278.799999999999,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6130.0,0.25,0.3,17.1,17.4,0.059,-0.941,0.011,1295,70476,0.011,1164,6902,2704.9,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6135.0,0.15,0.2,22.0,22.3,0.036,-0.964,0.006,1020,62351,0.006,645,2504,999.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6140.0,0.05,0.1,26.9,27.2,0.016,-0.984,0.003,2283,50372,0.003,1107,1966,1017.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6145.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,3565,33334,0.002,1465,838,1006.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6150.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,3111,49620,0.001,799,4923,391.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6155.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2925,18786,0.001,317,758,324.20000000000005,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6160.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2370,25934,0.001,298,662,266.8,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6165.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6170.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6175.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6180.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6185.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6190.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6195.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6200.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6205.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6210.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6215.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6220.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6225.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6230.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56613.4]
["2025-02-20T15:26:56.000000000",6112.66,6235.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,5990.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,5995.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3111,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6000.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6005.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6010.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6015.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6020.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6025.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6030.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6035.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6040.0,72.2,72.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6045.0,67.2,67.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6050.0,62.2,62.6,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35723,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6055.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26080,91.1,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6060.0,52.2,52.7,0.05,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40314,214.3,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6065.0,47.2,47.7,0.05,0.1,0.989,-0.011,0.001,153,1672,0.001,918,30915,107.1,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6070.0,42.2,42.7,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45113,383.2,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6075.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,669,2907,0.002,1219,42932,377.6,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6080.0,32.3,32.7,0.1,0.15,0.979,-0.021,0.003,176,6225,0.003,4048,69660,1267.2,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6085.0,27.3,27.7,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46516,406.4,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6090.0,22.3,22.8,0.15,0.2,0.965,-0.035,0.006,268,24389,0.006,1351,67511,971.4,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6095.0,17.6,17.9,0.3,0.35,0.943,-0.057,0.01,217,29184,0.01,1248,52340,1465.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6100.0,13.0,13.2,0.6,0.65,0.891,-0.109,0.018,1886,63115,0.018,3183,65879,9124.2,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6105.0,8.6,8.9,1.3,1.35,0.788,-0.212,0.03,753,53624,0.03,1512,37069,6795.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6110.0,5.1,5.2,2.75,2.8,0.617,-0.383,0.041,708,94425,0.041,1405,30987,8663.300000000001,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6115.0,2.65,2.7,5.2,5.4,0.414,-0.586,0.038,793,75567,0.038,1204,16267,7588.599999999999,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6120.0,1.2,1.25,8.7,9.0,0.235,-0.765,0.031,918,98590,0.031,1537,10880,7610.499999999999,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6125.0,0.5,0.55,13.0,13.2,0.118,-0.882,0.019,1164,64830,0.019,1088,6506,4278.799999999999,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6130.0,0.2,0.3,17.7,18.0,0.059,-0.941,0.011,1295,70544,0.011,1164,6912,2704.9,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6135.0,0.1,0.15,22.6,22.9,0.036,-0.964,0.006,1020,62369,0.006,645,2504,999.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6140.0,0.05,0.1,27.5,27.9,0.016,-0.984,0.003,2283,50372,0.003,1107,1966,1017.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6145.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,3565,33335,0.002,1465,838,1006.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6150.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,3111,49620,0.001,799,4923,391.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6155.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2925,18786,0.001,317,758,324.20000000000005,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6160.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2370,25934,0.001,298,662,266.8,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6220.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6225.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6230.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56613.4]
["2025-02-20T15:27:07.000000000",6112.46,6235.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56613.4]
["2025-02-20T15:27:19.000000000",6112.41,5990.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,5995.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3111,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6000.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6005.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6010.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6015.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6020.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6050.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35723,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6055.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26080,91.1,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6060.0,52.8,53.4,0.0,0.1,0.99,-0.01,0.001,803,938,0.001,1340,40318,214.3,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6065.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,153,1672,0.001,918,30915,107.1,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6070.0,42.8,43.4,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45115,383.2,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6075.0,37.8,38.4,0.05,0.1,0.987,-0.013,0.002,669,2907,0.002,1219,42938,377.6,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6080.0,32.8,33.4,0.1,0.15,0.979,-0.021,0.003,176,6225,0.003,4048,69660,1267.2,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6085.0,27.9,28.5,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46516,406.4,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6090.0,22.9,23.5,0.15,0.2,0.965,-0.035,0.006,268,24389,0.006,1351,67525,971.4,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6095.0,18.1,18.4,0.25,0.3,0.935,-0.065,0.011,217,29185,0.011,1248,52377,1611.4999999999998,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6100.0,13.4,13.7,0.5,0.6,0.88,-0.12,0.019,1886,63132,0.019,3183,65920,9631.1,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6105.0,9.0,9.3,1.15,1.25,0.77,-0.23,0.03,753,53627,0.03,1512,37085,6795.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6110.0,5.5,5.6,2.5,2.55,0.59,-0.402,0.04,708,94437,0.039,1405,31125,8311.5,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6115.0,2.85,2.95,4.8,5.0,0.386,-0.606,0.039,793,75619,0.041,1204,16275,8029.099999999999,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6120.0,1.3,1.4,8.2,8.5,0.219,-0.781,0.03,918,98836,0.03,1537,10885,7365.000000000001,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6125.0,0.55,0.6,12.4,12.7,0.108,-0.892,0.018,1164,64855,0.018,1088,6510,4053.6,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6130.0,0.25,0.3,17.1,17.4,0.05,-0.946,0.01,1295,70559,0.01,1164,6917,2459.0000000000005,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6135.0,0.1,0.15,22.0,22.4,0.028,-0.972,0.005,1020,62423,0.005,645,2506,832.5000000000001,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6140.0,0.05,0.1,26.9,27.3,0.016,-0.984,0.003,2283,50372,0.003,1107,1966,1017.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6145.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,3565,33341,0.002,1465,839,1006.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6150.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,3111,49627,0.001,799,4923,391.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6155.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2925,18786,0.001,317,758,324.20000000000005,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6160.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2370,25934,0.001,298,662,266.8,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6220.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6225.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6230.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56472.4]
["2025-02-20T15:27:19.000000000",6112.41,6235.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56472.4]
["2025-02-20T15:27:30.000000000",6112.41,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3111,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6040.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6045.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6050.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35723,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6055.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26082,91.1,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6060.0,52.7,53.2,0.0,0.1,0.993,-0.007,0.001,803,938,0.001,1340,40318,214.3,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6065.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,153,1672,0.001,918,30915,107.1,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6070.0,42.7,43.2,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45115,383.2,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6075.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,42938,377.6,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6080.0,32.7,33.3,0.1,0.15,0.979,-0.021,0.003,176,6225,0.003,4048,69660,1267.2,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6085.0,27.8,28.3,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46516,406.4,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6090.0,22.8,23.3,0.15,0.2,0.965,-0.035,0.006,268,24389,0.006,1351,67543,971.4,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6095.0,18.0,18.4,0.25,0.3,0.943,-0.057,0.01,217,29186,0.01,1248,52387,1465.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6100.0,13.3,13.6,0.55,0.6,0.89,-0.11,0.018,1886,63135,0.018,3183,65928,9124.2,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6105.0,9.0,9.3,1.15,1.25,0.786,-0.214,0.03,753,53665,0.03,1512,37097,6795.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6110.0,5.4,5.6,2.5,2.6,0.613,-0.387,0.042,708,94444,0.042,1405,31148,8874.6,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6115.0,2.8,2.9,4.8,5.0,0.407,-0.593,0.039,793,75663,0.039,1204,16287,7788.300000000001,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6120.0,1.3,1.35,8.3,8.5,0.232,-0.768,0.03,918,98888,0.03,1537,10887,7365.000000000001,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6125.0,0.55,0.6,12.5,12.8,0.115,-0.885,0.019,1164,64862,0.019,1088,6510,4278.799999999999,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6130.0,0.25,0.3,17.2,17.5,0.058,-0.942,0.011,1295,70575,0.011,1164,6917,2704.9,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6135.0,0.1,0.15,22.1,22.4,0.032,-0.968,0.006,1020,62437,0.006,645,2506,999.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6140.0,0.05,0.1,27.0,27.3,0.016,-0.984,0.003,2283,50377,0.003,1107,1966,1017.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6145.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,3565,33341,0.002,1465,839,1006.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6150.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,3111,49658,0.001,799,4923,391.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6155.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2925,18786,0.001,317,758,324.20000000000005,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6160.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2370,25934,0.001,298,662,266.8,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6165.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6190.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6195.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6210.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6215.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6220.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6225.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6230.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56778.9]
["2025-02-20T15:27:30.000000000",6112.41,6235.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56778.9]
["2025-02-20T15:27:41.000000000",6112.26,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3111,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6040.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6045.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6050.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35723,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6055.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26082,91.1,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6060.0,52.7,53.2,0.0,0.1,0.993,-0.007,0.001,803,938,0.001,1340,40318,214.3,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6065.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,153,1672,0.001,918,30915,107.1,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6070.0,42.7,43.3,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45115,383.2,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6075.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,42938,377.6,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6080.0,32.8,33.3,0.1,0.15,0.979,-0.021,0.003,176,6225,0.003,4048,69661,1267.2,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6085.0,27.8,28.3,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46516,406.4,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6090.0,22.9,23.4,0.15,0.2,0.964,-0.036,0.006,268,24389,0.006,1351,67544,971.4,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6095.0,18.1,18.4,0.25,0.3,0.938,-0.062,0.011,217,29186,0.011,1248,52392,1611.4999999999998,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6100.0,13.3,13.6,0.55,0.6,0.885,-0.115,0.019,1886,63149,0.019,3183,65946,9631.1,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6105.0,9.0,9.3,1.15,1.25,0.775,-0.225,0.031,753,53666,0.031,1512,37123,7021.5,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6110.0,5.4,5.6,2.5,2.55,0.597,-0.403,0.042,708,94449,0.042,1405,31187,8874.6,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6115.0,2.8,2.9,4.8,5.0,0.391,-0.609,0.038,793,75677,0.038,1204,16287,7588.599999999999,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6120.0,1.3,1.35,8.2,8.5,0.221,-0.779,0.029,918,98927,0.029,1537,10887,7119.499999999999,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6125.0,0.5,0.6,12.5,12.8,0.107,-0.893,0.018,1164,64874,0.018,1088,6510,4053.6,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6130.0,0.25,0.3,17.2,17.5,0.05,-0.95,0.01,1295,70587,0.01,1164,6917,2459.0000000000005,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6135.0,0.1,0.15,22.1,22.4,0.028,-0.972,0.005,1020,62437,0.005,645,2506,832.5000000000001,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6140.0,0.05,0.1,27.0,27.3,0.016,-0.984,0.003,2283,50377,0.003,1107,1966,1017.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6145.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,3565,33342,0.002,1465,839,1006.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6150.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,3111,49659,0.001,799,4923,391.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6155.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2925,18786,0.001,317,758,324.20000000000005,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6160.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,2370,25934,0.001,298,662,266.8,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6220.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6225.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6230.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56576.0]
["2025-02-20T15:27:41.000000000",6112.26,6235.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,5990.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,5995.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6000.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6005.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6010.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6015.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7139,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6020.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6025.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6030.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6035.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6040.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6045.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6050.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35724,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6055.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26082,91.1,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6060.0,52.4,52.9,0.0,0.05,0.993,-0.007,0.001,803,938,0.001,1340,40318,214.3,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6065.0,47.4,47.9,0.05,0.1,0.989,-0.011,0.001,153,1672,0.001,918,30915,107.1,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6070.0,42.4,43.0,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45115,383.2,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6075.0,37.4,38.0,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,42939,377.6,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6080.0,32.4,33.0,0.1,0.15,0.979,-0.021,0.003,176,6227,0.003,4048,69668,1267.2,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6085.0,27.5,28.0,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46516,406.4,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6090.0,22.5,23.1,0.15,0.2,0.964,-0.036,0.006,268,24389,0.006,1351,67546,971.4,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6095.0,17.7,18.1,0.25,0.35,0.938,-0.062,0.011,217,29195,0.011,1248,52396,1611.4999999999998,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6100.0,13.0,13.4,0.55,0.65,0.885,-0.115,0.019,1886,63149,0.019,3183,65972,9631.1,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6105.0,8.7,9.1,1.25,1.3,0.775,-0.225,0.031,753,53667,0.031,1512,37131,7021.5,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6110.0,5.2,5.4,2.65,2.7,0.597,-0.403,0.042,708,94456,0.042,1405,31237,8874.6,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6115.0,2.7,2.75,5.0,5.2,0.391,-0.609,0.038,793,75767,0.038,1204,16292,7588.599999999999,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6120.0,1.2,1.3,8.5,8.7,0.221,-0.779,0.029,918,98946,0.029,1537,10893,7119.499999999999,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6125.0,0.5,0.55,12.9,13.1,0.107,-0.893,0.018,1164,64889,0.018,1088,6512,4053.6,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6130.0,0.2,0.3,17.4,17.8,0.05,-0.95,0.01,1295,70592,0.01,1164,6917,2459.0000000000005,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6135.0,0.1,0.15,22.3,22.7,0.028,-0.972,0.005,1020,62438,0.005,645,2507,832.5000000000001,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6140.0,0.05,0.1,27.3,27.6,0.016,-0.984,0.003,2283,50378,0.003,1107,1966,1017.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6145.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,3565,33343,0.002,1465,839,1006.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6150.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,3111,49661,0.001,799,4923,391.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6155.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2925,18787,0.001,317,758,324.20000000000005,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6160.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,2370,25934,0.001,298,662,266.8,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6165.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2765,9807,0.0,138,314,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6220.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6225.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6230.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56576.0]
["2025-02-20T15:27:52.000000000",6112.12,6235.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56576.0]
["2025-02-20T15:28:04.000000000",6111.55,5990.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,5995.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6000.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6005.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6010.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6015.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7142,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6020.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6025.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11480,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6030.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6035.0,76.6,77.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6040.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6045.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6050.0,61.7,62.2,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35724,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6055.0,56.7,57.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26086,91.1,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6060.0,51.7,52.2,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40319,214.3,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6065.0,46.7,47.2,0.05,0.1,0.989,-0.011,0.001,153,1672,0.001,918,30915,107.1,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6070.0,41.7,42.2,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45115,383.2,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6075.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,42989,377.6,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6080.0,31.7,32.3,0.1,0.15,0.979,-0.021,0.003,176,6227,0.003,4048,69668,1267.2,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6085.0,26.8,27.3,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46517,406.4,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6090.0,21.8,22.3,0.15,0.2,0.964,-0.036,0.006,268,24389,0.006,1351,67604,971.4,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6095.0,17.0,17.4,0.3,0.35,0.938,-0.062,0.011,217,29198,0.011,1248,52404,1611.4999999999998,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6100.0,12.4,12.7,0.6,0.7,0.882,-0.118,0.019,1886,63153,0.019,3183,66014,9631.1,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6105.0,8.1,8.5,1.4,1.45,0.773,-0.227,0.031,753,53674,0.031,1512,37161,7021.5,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6110.0,4.8,4.9,2.9,2.95,0.595,-0.405,0.042,708,94495,0.042,1405,31338,8874.6,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6115.0,2.4,2.5,5.4,5.6,0.39,-0.61,0.039,793,75960,0.039,1204,16299,7788.300000000001,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6120.0,1.05,1.15,9.1,9.4,0.219,-0.781,0.029,918,99028,0.029,1537,10896,7119.499999999999,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6125.0,0.4,0.5,13.4,13.8,0.107,-0.893,0.018,1164,64937,0.018,1088,6526,4053.6,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6130.0,0.2,0.25,18.1,18.6,0.054,-0.946,0.01,1295,70613,0.01,1164,6917,2459.0000000000005,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6135.0,0.1,0.15,23.1,23.5,0.028,-0.972,0.005,1020,62441,0.005,645,2507,832.5000000000001,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6140.0,0.05,0.1,28.0,28.4,0.016,-0.984,0.003,2283,50385,0.003,1107,1966,1017.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6145.0,0.0,0.1,32.9,33.4,0.014,-0.986,0.002,3565,33350,0.002,1465,839,1006.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6150.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,3111,49701,0.001,799,4923,391.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6155.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2925,18789,0.001,317,758,324.20000000000005,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6160.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6165.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6170.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2765,9810,0.0,138,314,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6210.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6215.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6220.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6225.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6230.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56775.7]
["2025-02-20T15:28:04.000000000",6111.55,6235.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56775.7]
["2025-02-20T15:28:15.000000000",6111.49,5990.0,120.5,122.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,5995.0,115.5,116.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6000.0,110.5,111.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6005.0,105.5,107.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6010.0,100.5,101.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6015.0,95.5,96.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7142,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6020.0,90.5,91.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6025.0,85.5,86.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6030.0,80.5,81.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6035.0,75.5,77.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6040.0,70.5,71.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6045.0,65.5,66.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6050.0,60.9,61.9,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35724,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6055.0,55.9,56.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26090,91.1,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6060.0,50.9,52.0,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40319,214.3,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6065.0,45.9,47.0,0.05,0.1,0.989,-0.011,0.001,153,1673,0.001,918,30915,107.1,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6070.0,40.9,42.0,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45115,383.2,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6075.0,36.0,37.0,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,42991,377.6,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6080.0,31.0,32.0,0.1,0.15,0.979,-0.021,0.003,176,6227,0.003,4048,69670,1267.2,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6085.0,26.0,27.0,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46520,406.4,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6090.0,21.1,22.3,0.15,0.2,0.964,-0.036,0.006,268,24389,0.006,1351,67604,971.4,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6095.0,16.6,17.1,0.3,0.35,0.941,-0.059,0.011,217,29199,0.011,1248,52416,1611.4999999999998,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6100.0,12.0,12.4,0.65,0.7,0.883,-0.117,0.02,1886,63153,0.02,3183,66040,10138.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6105.0,7.8,8.2,1.45,1.5,0.768,-0.232,0.032,753,53680,0.032,1512,37182,7248.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6110.0,4.5,4.8,3.0,3.2,0.585,-0.415,0.043,708,94542,0.043,1405,31414,9085.9,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6115.0,2.3,2.4,5.6,5.9,0.381,-0.619,0.038,793,76052,0.038,1204,16309,7588.599999999999,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6120.0,1.0,1.1,9.3,9.7,0.211,-0.787,0.029,918,99065,0.029,1537,10904,7119.499999999999,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6125.0,0.4,0.45,13.7,14.1,0.102,-0.898,0.017,1164,64952,0.017,1088,6529,3828.400000000001,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6130.0,0.2,0.25,18.4,18.9,0.049,-0.951,0.009,1295,70622,0.009,1164,6927,2213.1,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6135.0,0.1,0.15,23.3,23.8,0.027,-0.973,0.005,1020,62445,0.005,645,2507,832.5000000000001,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6140.0,0.05,0.1,28.3,28.8,0.016,-0.984,0.003,2283,50393,0.003,1107,1969,1017.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6145.0,0.0,0.05,33.1,34.2,0.01,-0.99,0.002,3565,33351,0.002,1465,839,1006.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6150.0,0.0,0.05,38.1,39.2,0.005,-0.995,0.001,3111,49701,0.001,799,4923,391.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6155.0,0.0,0.05,43.1,44.2,0.005,-0.995,0.001,2925,18789,0.001,317,758,324.20000000000005,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6160.0,0.0,0.05,48.0,49.2,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6165.0,0.0,0.05,53.0,54.2,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6170.0,0.0,0.05,58.1,59.1,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6175.0,0.0,0.05,63.1,64.1,0.004,-0.996,0.0,2765,9813,0.0,138,314,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6180.0,0.0,0.05,68.0,71.1,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6185.0,0.0,0.05,73.1,76.2,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6190.0,0.0,0.05,77.9,81.2,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6195.0,0.0,0.05,83.1,86.2,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6200.0,0.0,0.05,88.1,91.2,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6205.0,0.0,0.05,93.1,96.2,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6210.0,0.0,0.05,98.1,101.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6215.0,0.0,0.05,103.1,106.2,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6220.0,0.0,0.05,107.9,111.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6225.0,0.0,0.05,112.9,117.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6230.0,0.0,0.05,117.9,122.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57049.6]
["2025-02-20T15:28:15.000000000",6111.49,6235.0,0.0,0.05,122.9,127.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57049.6]
["2025-02-20T15:28:26.000000000",6112.06,5990.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,5995.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6000.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6005.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6010.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6015.0,97.5,98.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7142,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6020.0,92.5,93.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6025.0,87.5,88.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6030.0,82.5,83.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6035.0,77.5,78.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6040.0,72.5,73.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6045.0,67.5,68.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6050.0,62.5,63.3,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35724,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6055.0,57.5,58.3,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26090,91.1,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6060.0,52.5,53.3,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40319,214.3,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6065.0,47.5,48.3,0.05,0.1,0.989,-0.011,0.001,153,1673,0.001,918,30915,107.1,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6070.0,42.5,43.3,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45116,383.2,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6075.0,37.5,38.3,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,42991,377.6,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6080.0,32.5,33.3,0.1,0.15,0.979,-0.021,0.003,176,6227,0.003,4048,69671,1267.2,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6085.0,27.6,28.4,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46521,406.4,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6090.0,22.6,23.4,0.15,0.2,0.964,-0.036,0.006,268,24389,0.006,1351,67604,971.4,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6095.0,17.7,18.1,0.25,0.3,0.941,-0.059,0.011,217,29199,0.011,1248,52418,1611.4999999999998,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6100.0,13.1,13.4,0.55,0.6,0.884,-0.116,0.019,1886,63164,0.019,3183,66053,9631.1,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6105.0,8.8,9.1,1.2,1.25,0.771,-0.229,0.032,753,53685,0.032,1512,37211,7248.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6110.0,5.2,5.4,2.6,2.65,0.593,-0.407,0.043,708,94574,0.043,1405,31488,9085.9,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6115.0,2.75,2.85,5.0,5.2,0.388,-0.612,0.038,793,76293,0.038,1204,16321,7588.599999999999,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6120.0,1.25,1.35,8.4,8.7,0.219,-0.781,0.029,918,99152,0.029,1537,10920,7119.499999999999,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6125.0,0.5,0.55,12.7,13.0,0.106,-0.894,0.018,1164,65007,0.018,1088,6531,4053.6,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6130.0,0.2,0.25,17.4,17.8,0.05,-0.95,0.009,1295,70707,0.009,1164,6927,2213.1,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6135.0,0.1,0.15,22.3,22.7,0.027,-0.973,0.005,1020,62446,0.005,645,2507,832.5000000000001,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6140.0,0.05,0.1,27.2,27.5,0.016,-0.984,0.003,2283,50393,0.003,1107,1969,1017.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6145.0,0.0,0.05,31.8,32.6,0.006,-0.994,0.001,3565,33366,0.001,1465,839,503.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6150.0,0.0,0.05,36.8,37.6,0.005,-0.995,0.001,3111,49702,0.001,799,4923,391.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6155.0,0.0,0.05,41.8,42.6,0.005,-0.995,0.001,2925,18789,0.001,317,758,324.20000000000005,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6160.0,0.0,0.05,46.8,47.6,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6165.0,0.0,0.05,51.8,52.7,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6170.0,0.0,0.05,56.8,57.7,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6175.0,0.0,0.05,61.8,62.7,0.004,-0.996,0.0,2765,9813,0.0,138,314,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6180.0,0.0,0.05,66.8,67.7,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6185.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6190.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6195.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6200.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6205.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6210.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6215.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6220.0,0.0,0.05,104.5,107.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6225.0,0.0,0.05,109.2,112.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6230.0,0.0,0.05,114.2,117.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56264.9]
["2025-02-20T15:28:26.000000000",6112.06,6235.0,0.0,0.05,119.2,122.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,5990.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,5995.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6000.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6005.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6010.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6015.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7142,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6020.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6025.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6030.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6035.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6040.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6045.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6050.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35724,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6055.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26092,91.1,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6060.0,52.2,52.7,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40319,214.3,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6065.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,153,1673,0.001,918,30915,107.1,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6070.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45116,383.2,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6075.0,37.3,37.8,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,42993,377.6,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6080.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,176,6227,0.003,4048,69671,1267.2,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6085.0,27.3,27.8,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46521,406.4,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6090.0,22.4,22.9,0.15,0.2,0.964,-0.036,0.006,268,24389,0.006,1351,67604,971.4,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6095.0,17.6,17.9,0.25,0.3,0.941,-0.059,0.011,217,29199,0.011,1248,52421,1611.4999999999998,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6100.0,12.9,13.2,0.55,0.6,0.884,-0.116,0.019,1886,63164,0.019,3183,66060,9631.1,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6105.0,8.6,8.9,1.25,1.3,0.771,-0.229,0.032,753,53688,0.032,1512,37220,7248.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6110.0,5.1,5.2,2.7,2.75,0.593,-0.407,0.043,708,94636,0.043,1405,31501,9085.9,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6115.0,2.65,2.7,5.2,5.3,0.388,-0.612,0.038,793,76347,0.038,1204,16322,7588.599999999999,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6120.0,1.2,1.25,8.7,8.9,0.219,-0.781,0.029,918,99184,0.029,1537,10920,7119.499999999999,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6125.0,0.5,0.55,12.9,13.2,0.106,-0.894,0.018,1164,65011,0.018,1088,6531,4053.6,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6130.0,0.2,0.25,17.6,17.9,0.05,-0.95,0.009,1295,70708,0.009,1164,6927,2213.1,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6135.0,0.1,0.15,22.5,22.8,0.027,-0.973,0.005,1020,62446,0.005,645,2507,832.5000000000001,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6140.0,0.05,0.1,27.5,27.8,0.016,-0.984,0.003,2283,50393,0.003,1107,1969,1017.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6145.0,0.05,0.1,32.3,32.9,0.006,-0.994,0.001,3565,33373,0.001,1465,839,503.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6150.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,3111,49704,0.001,799,4923,391.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6155.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,2925,18789,0.001,317,758,324.20000000000005,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6160.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6165.0,0.0,0.05,52.2,53.0,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6170.0,0.0,0.05,57.2,58.0,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6175.0,0.0,0.05,62.2,63.0,0.004,-0.996,0.0,2765,9813,0.0,138,314,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6180.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6185.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6190.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,5057,3825,0.0,56,58,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6195.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6200.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6205.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6210.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6215.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6220.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6225.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6230.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56264.9]
["2025-02-20T15:28:38.000000000",6111.93,6235.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56264.9]
["2025-02-20T15:28:49.000000000",6112.32,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6000.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6005.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6010.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6015.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7142,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6020.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6025.0,87.6,88.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6030.0,82.6,83.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6035.0,77.6,78.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6040.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6045.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6050.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35724,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6055.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26092,91.1,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6060.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40319,214.3,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6065.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,153,1673,0.001,918,30915,107.1,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6070.0,42.7,43.2,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45117,383.2,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6075.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43063,377.6,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6080.0,32.7,33.3,0.1,0.15,0.979,-0.021,0.003,176,6227,0.003,4048,69677,1267.2,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6085.0,27.8,28.3,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46521,406.4,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6090.0,22.9,23.3,0.15,0.2,0.964,-0.036,0.006,268,24389,0.006,1351,67609,971.4,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6095.0,18.0,18.4,0.25,0.3,0.937,-0.062,0.011,217,29201,0.011,1248,52497,1611.4999999999998,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6100.0,13.3,13.6,0.5,0.55,0.88,-0.12,0.02,1886,63173,0.02,3183,66114,10138.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6105.0,9.0,9.2,1.15,1.2,0.767,-0.233,0.032,753,53694,0.032,1512,37229,7248.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6110.0,5.4,5.5,2.5,2.55,0.583,-0.415,0.043,708,94642,0.043,1405,31550,9085.9,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6115.0,2.8,2.9,4.9,5.0,0.379,-0.621,0.038,793,76380,0.038,1204,16360,7588.599999999999,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6120.0,1.3,1.35,8.3,8.5,0.213,-0.787,0.029,918,99200,0.029,1537,10936,7119.499999999999,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6125.0,0.5,0.6,12.5,12.8,0.105,-0.895,0.018,1164,65046,0.018,1088,6531,4053.6,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6130.0,0.2,0.3,17.2,17.5,0.049,-0.951,0.009,1295,70714,0.009,1164,6927,2213.1,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6135.0,0.1,0.15,22.1,22.4,0.027,-0.973,0.005,1020,62447,0.005,645,2507,832.5000000000001,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6140.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,2283,50394,0.003,1107,1969,1017.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6145.0,0.0,0.1,31.9,32.4,0.014,-0.986,0.002,3565,33385,0.002,1465,839,1006.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6150.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,3111,49709,0.001,799,4923,391.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6155.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2925,18789,0.001,317,758,324.20000000000005,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6160.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2765,9813,0.0,138,314,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,5057,3826,0.0,56,58,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6220.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6225.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6230.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57274.8]
["2025-02-20T15:28:49.000000000",6112.32,6235.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57274.8]
["2025-02-20T15:29:00.000000000",6112.39,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6010.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6015.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7142,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6020.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6025.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6030.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6035.0,77.7,78.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6040.0,72.7,73.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6045.0,67.7,68.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6050.0,62.7,63.4,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35724,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6055.0,57.7,58.4,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26092,91.1,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40319,214.3,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6065.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30920,107.1,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6070.0,42.8,43.4,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45117,383.2,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6075.0,37.8,38.4,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43063,377.6,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6080.0,32.8,33.4,0.1,0.15,0.979,-0.021,0.003,176,6227,0.003,4048,69677,1267.2,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6085.0,27.8,28.5,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46528,406.4,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6090.0,23.0,23.3,0.15,0.2,0.964,-0.036,0.006,268,24389,0.006,1351,67618,971.4,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6095.0,18.1,18.4,0.25,0.3,0.942,-0.058,0.011,217,29271,0.011,1248,52502,1611.4999999999998,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6100.0,13.4,13.7,0.5,0.55,0.891,-0.109,0.019,1886,63245,0.019,3183,66126,9631.1,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6105.0,9.0,9.3,1.15,1.2,0.782,-0.218,0.031,753,53694,0.031,1512,37233,7021.5,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6110.0,5.4,5.6,2.45,2.55,0.602,-0.398,0.043,708,94706,0.043,1405,31574,9085.9,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6115.0,2.85,2.9,4.8,4.9,0.396,-0.604,0.038,793,76422,0.038,1204,16390,7588.599999999999,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6120.0,1.3,1.35,8.2,8.5,0.224,-0.776,0.03,918,99230,0.03,1537,10943,7365.000000000001,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6125.0,0.5,0.6,12.4,12.7,0.11,-0.89,0.018,1164,65125,0.018,1088,6531,4053.6,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6130.0,0.2,0.3,17.1,17.4,0.05,-0.95,0.01,1295,70760,0.01,1164,6929,2459.0000000000005,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6135.0,0.1,0.15,22.0,22.3,0.028,-0.972,0.005,1020,62447,0.005,645,2507,832.5000000000001,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6140.0,0.05,0.1,26.8,27.4,0.016,-0.984,0.003,2283,50394,0.003,1107,1969,1017.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6145.0,0.0,0.1,31.7,32.3,0.01,-0.99,0.002,3565,33385,0.002,1465,840,1006.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6150.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,3111,49710,0.001,799,4923,391.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6155.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2925,18789,0.001,317,758,324.20000000000005,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6160.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2765,9813,0.0,138,314,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,5057,3826,0.0,56,58,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6220.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6225.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6230.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57032.8]
["2025-02-20T15:29:00.000000000",6112.39,6235.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57032.8]
["2025-02-20T15:29:11.000000000",6112.83,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7142,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6030.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6035.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6050.0,63.1,63.6,0.0,0.05,0.996,-0.003,0.0,474,681,0.0,2740,35724,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26095,91.1,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40326,214.3,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6065.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30920,107.1,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6070.0,43.2,43.7,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45123,383.2,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6075.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43068,377.6,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6080.0,33.2,33.7,0.1,0.15,0.979,-0.021,0.003,176,6227,0.003,4048,69681,1267.2,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6085.0,28.2,28.7,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46528,406.4,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6090.0,23.4,23.7,0.15,0.2,0.965,-0.035,0.006,268,24393,0.006,1351,67645,971.4,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6095.0,18.5,18.8,0.25,0.3,0.943,-0.057,0.01,217,29273,0.01,1248,52534,1465.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6100.0,13.7,14.0,0.45,0.55,0.897,-0.103,0.018,1886,63248,0.018,3183,66185,9124.2,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6105.0,9.3,9.6,1.05,1.1,0.795,-0.205,0.03,753,53727,0.03,1512,37260,6795.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6110.0,5.6,5.8,2.35,2.4,0.622,-0.378,0.042,708,94744,0.042,1405,31602,8874.6,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6115.0,2.95,3.1,4.6,4.7,0.413,-0.587,0.039,793,76529,0.039,1204,16447,7788.300000000001,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6120.0,1.35,1.45,7.9,8.2,0.236,-0.764,0.031,918,99288,0.031,1537,10945,7610.499999999999,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6125.0,0.55,0.6,12.1,12.3,0.116,-0.884,0.019,1164,65141,0.019,1088,6531,4278.799999999999,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6130.0,0.25,0.3,16.7,17.0,0.059,-0.941,0.011,1295,70763,0.011,1164,6931,2704.9,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6135.0,0.1,0.15,21.6,21.9,0.028,-0.972,0.006,1020,62451,0.006,645,2507,999.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6140.0,0.05,0.1,26.5,27.0,0.016,-0.984,0.003,2283,50399,0.003,1107,1969,1017.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,3565,33385,0.001,1465,840,503.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6150.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,3111,49711,0.001,799,4923,391.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6155.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2925,18789,0.001,317,758,324.20000000000005,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6160.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6165.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6170.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6175.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,2765,9813,0.0,138,314,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6180.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6185.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6190.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6195.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6200.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6205.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6210.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6215.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6220.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6225.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6230.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56521.4]
["2025-02-20T15:29:11.000000000",6112.83,6235.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7142,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6050.0,62.8,63.4,0.0,0.05,0.996,-0.003,0.0,474,681,0.0,2740,35724,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6055.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26096,91.1,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6060.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40326,214.3,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6065.0,47.9,48.4,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30920,107.1,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6070.0,42.9,43.4,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45123,383.2,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6075.0,37.9,38.5,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43068,377.6,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6080.0,32.9,33.5,0.1,0.15,0.979,-0.021,0.003,176,6227,0.003,4048,69682,1267.2,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6085.0,27.9,28.5,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46532,406.4,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6090.0,23.1,23.5,0.15,0.2,0.965,-0.035,0.006,268,24393,0.006,1351,67646,971.4,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6095.0,18.2,18.6,0.25,0.3,0.943,-0.057,0.01,217,29273,0.01,1248,52573,1465.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6100.0,13.5,13.8,0.5,0.55,0.897,-0.103,0.018,1886,63249,0.018,3183,66225,9124.2,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6105.0,9.1,9.4,1.1,1.15,0.795,-0.205,0.03,753,53728,0.03,1512,37276,6795.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6110.0,5.5,5.6,2.4,2.45,0.622,-0.378,0.042,708,94758,0.042,1405,31650,8874.6,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6115.0,2.85,2.95,4.7,4.8,0.413,-0.587,0.039,793,76589,0.039,1204,16454,7788.300000000001,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6120.0,1.3,1.4,8.1,8.4,0.236,-0.764,0.031,918,99347,0.031,1537,10952,7610.499999999999,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6125.0,0.55,0.6,12.3,12.6,0.116,-0.884,0.019,1164,65151,0.019,1088,6531,4278.799999999999,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6130.0,0.2,0.25,17.0,17.3,0.059,-0.941,0.011,1295,70786,0.011,1164,6935,2704.9,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6135.0,0.1,0.15,21.8,22.2,0.028,-0.972,0.006,1020,62452,0.006,645,2507,999.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6140.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,2283,50402,0.003,1107,1969,1017.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,3565,33385,0.001,1465,840,503.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6150.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,3111,49711,0.001,799,4923,391.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6155.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2925,18789,0.001,317,758,324.20000000000005,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6160.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6165.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6170.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6175.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2765,9813,0.0,138,314,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6180.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6185.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6190.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6195.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6200.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6205.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6210.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6215.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6220.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6225.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6230.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56521.4]
["2025-02-20T15:29:23.000000000",6112.52,6235.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7142,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6020.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6025.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6030.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6035.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6040.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6045.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6050.0,63.0,63.5,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35724,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6055.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26096,91.1,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6060.0,53.0,53.5,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40333,214.3,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6065.0,48.0,48.5,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30920,107.1,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6070.0,43.0,43.5,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45123,383.2,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6075.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43068,377.6,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6080.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,176,6227,0.003,4048,69682,1267.2,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6085.0,28.1,28.6,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46535,406.4,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6090.0,23.2,23.6,0.15,0.2,0.965,-0.035,0.006,268,24393,0.006,1351,67652,971.4,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6095.0,18.3,18.7,0.25,0.3,0.943,-0.057,0.01,217,29273,0.01,1248,52574,1465.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6100.0,13.6,13.9,0.45,0.55,0.896,-0.104,0.018,1886,63250,0.018,3183,66231,9124.2,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6105.0,9.2,9.5,1.05,1.15,0.791,-0.209,0.03,753,53738,0.03,1512,37290,6795.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6110.0,5.5,5.7,2.35,2.4,0.618,-0.382,0.042,708,94787,0.042,1405,31710,8874.6,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6115.0,2.9,2.95,4.6,4.8,0.409,-0.591,0.039,793,76677,0.039,1204,16482,7788.300000000001,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6120.0,1.35,1.4,8.0,8.3,0.234,-0.766,0.031,918,99416,0.031,1537,10957,7610.499999999999,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6125.0,0.55,0.6,12.2,12.5,0.115,-0.885,0.019,1164,65161,0.019,1088,6531,4278.799999999999,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6130.0,0.25,0.3,16.8,17.2,0.058,-0.942,0.011,1295,70796,0.011,1164,6940,2704.9,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6135.0,0.1,0.15,21.7,22.1,0.028,-0.972,0.006,1020,62454,0.006,645,2507,999.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6140.0,0.05,0.1,26.6,27.1,0.016,-0.984,0.003,2283,50402,0.003,1107,1969,1017.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6145.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,3565,33385,0.001,1465,840,503.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6150.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,3111,49711,0.001,799,4923,391.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2925,18789,0.001,317,758,324.20000000000005,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2765,9813,0.0,138,314,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6220.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6225.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6230.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56521.4]
["2025-02-20T15:29:34.000000000",6112.56,6235.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56521.4]
["2025-02-20T15:29:45.000000000",6112.82,5990.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,5995.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6000.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6005.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6010.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6015.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7142,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6020.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6025.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6030.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6035.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6040.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6045.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6050.0,63.2,63.7,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35724,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6055.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26096,91.1,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6060.0,53.2,53.7,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40384,214.3,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6065.0,48.2,48.7,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30920,107.1,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6070.0,43.2,43.7,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45123,383.2,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6075.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43069,377.6,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6080.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69694,844.8000000000001,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6085.0,28.3,28.8,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46538,406.4,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6090.0,23.4,23.7,0.15,0.2,0.965,-0.035,0.006,268,24393,0.006,1351,67661,971.4,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6095.0,18.5,18.8,0.2,0.3,0.942,-0.058,0.01,217,29273,0.01,1248,52631,1465.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6100.0,13.7,14.1,0.45,0.5,0.892,-0.108,0.018,1886,63250,0.018,3183,66289,9124.2,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6105.0,9.3,9.6,1.0,1.1,0.788,-0.212,0.031,753,53740,0.031,1512,37313,7021.5,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6110.0,5.6,5.8,2.25,2.35,0.611,-0.389,0.043,708,94839,0.043,1405,31740,9085.9,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6115.0,2.95,3.1,4.5,4.7,0.402,-0.598,0.038,793,76742,0.038,1204,16499,7588.599999999999,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6120.0,1.35,1.45,7.9,8.1,0.229,-0.771,0.03,918,99510,0.03,1537,10960,7365.000000000001,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6125.0,0.55,0.65,12.0,12.3,0.114,-0.886,0.019,1164,65232,0.019,1088,6531,4278.799999999999,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6130.0,0.25,0.3,16.7,17.0,0.05,-0.95,0.01,1295,70797,0.01,1164,6940,2459.0000000000005,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6135.0,0.1,0.15,21.6,21.9,0.028,-0.972,0.005,1020,62454,0.005,645,2507,832.5000000000001,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6140.0,0.05,0.1,26.4,26.9,0.016,-0.984,0.003,2283,50417,0.003,1107,1969,1017.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6145.0,0.05,0.1,31.4,31.9,0.006,-0.994,0.001,3565,33391,0.001,1465,840,503.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6150.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,3111,49711,0.001,799,4923,391.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2925,18789,0.001,317,758,324.20000000000005,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6160.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2765,9813,0.0,138,314,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6220.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6225.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6230.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55679.2]
["2025-02-20T15:29:45.000000000",6112.82,6235.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55679.2]
["2025-02-20T15:29:56.000000000",6112.87,5990.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,5995.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6000.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6005.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6010.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6015.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7142,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6020.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11195,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6025.0,88.2,88.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6030.0,83.2,83.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17212,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6035.0,78.2,78.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13119,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6040.0,73.2,73.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6045.0,68.2,68.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6050.0,63.2,63.9,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6055.0,58.2,58.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26096,91.1,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6060.0,53.2,53.9,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40393,214.3,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6065.0,48.2,48.9,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30920,107.1,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6070.0,43.2,43.9,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45123,383.2,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6075.0,38.3,38.9,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43069,377.6,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6080.0,33.3,34.0,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69694,844.8000000000001,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6085.0,28.3,29.0,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46540,406.4,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6090.0,23.5,23.9,0.15,0.2,0.965,-0.035,0.006,268,24393,0.006,1351,67662,971.4,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6095.0,18.6,18.9,0.2,0.3,0.947,-0.053,0.01,217,29273,0.01,1248,52638,1465.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6100.0,13.8,14.2,0.45,0.5,0.9,-0.1,0.018,1886,63270,0.018,3183,66291,9124.2,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6105.0,9.4,9.7,1.0,1.05,0.801,-0.199,0.03,753,53750,0.03,1512,37315,6795.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6110.0,5.7,5.9,2.2,2.3,0.626,-0.374,0.043,708,94871,0.043,1405,31745,9085.9,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6115.0,3.0,3.1,4.5,4.6,0.416,-0.584,0.038,793,76753,0.038,1204,16510,7588.599999999999,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6120.0,1.4,1.45,7.8,8.1,0.24,-0.761,0.031,918,99525,0.031,1537,10962,7610.499999999999,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6125.0,0.55,0.65,11.9,12.3,0.116,-0.884,0.019,1164,65254,0.019,1088,6531,4278.799999999999,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6130.0,0.25,0.3,16.6,16.9,0.059,-0.941,0.011,1295,70800,0.011,1164,6950,2704.9,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6135.0,0.1,0.15,21.5,21.8,0.028,-0.972,0.006,1020,62456,0.006,645,2507,999.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6140.0,0.05,0.1,26.2,26.9,0.016,-0.984,0.003,2283,50418,0.003,1107,1969,1017.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6145.0,0.05,0.1,31.2,31.9,0.014,-0.986,0.003,3565,33391,0.003,1465,840,1509.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6150.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,3111,49711,0.001,799,4943,391.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2925,18789,0.001,317,758,324.20000000000005,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6160.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2961,15293,0.001,64,636,302.5,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2469,12624,0.001,114,257,258.29999999999995,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2765,9813,0.0,138,314,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3132,7462,0.0,142,29,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6220.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6225.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6230.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57116.6]
["2025-02-20T15:29:56.000000000",6112.87,6235.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7363,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7143,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6045.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19338,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6050.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26096,91.1,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40403,214.3,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6065.0,48.9,49.5,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30922,107.1,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6070.0,44.0,44.5,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45151,383.2,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6075.0,39.0,39.5,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43070,377.6,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6080.0,34.0,34.5,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69702,844.8000000000001,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6085.0,29.0,29.5,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46542,406.4,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6090.0,24.1,24.4,0.15,0.2,0.965,-0.035,0.006,268,24393,0.006,1351,67665,971.4,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6095.0,19.1,19.5,0.2,0.25,0.947,-0.053,0.01,217,29273,0.01,1248,52652,1465.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6100.0,14.4,14.7,0.4,0.45,0.9,-0.1,0.018,1886,63274,0.018,3183,66318,9124.2,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6105.0,9.9,10.1,0.9,0.95,0.801,-0.199,0.03,753,53788,0.03,1512,37371,6795.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6110.0,6.1,6.2,2.0,2.05,0.626,-0.374,0.043,708,94913,0.043,1405,31787,9085.9,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6115.0,3.2,3.3,4.1,4.2,0.416,-0.584,0.038,793,76841,0.038,1204,16537,7588.599999999999,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6120.0,1.5,1.6,7.3,7.6,0.24,-0.761,0.031,918,99694,0.031,1537,10966,7610.499999999999,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6125.0,0.6,0.7,11.4,11.7,0.116,-0.884,0.019,1164,65314,0.019,1088,6533,4278.799999999999,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6130.0,0.25,0.3,16.0,16.4,0.059,-0.941,0.011,1295,70815,0.011,1164,6952,2704.9,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6135.0,0.15,0.2,20.9,21.2,0.028,-0.972,0.006,1020,62475,0.006,645,2507,999.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6140.0,0.05,0.1,25.7,26.2,0.016,-0.984,0.003,2283,50419,0.003,1107,1969,1017.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6145.0,0.05,0.1,30.6,31.1,0.014,-0.986,0.003,3565,33391,0.003,1465,840,1509.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6150.0,0.0,0.05,35.6,36.1,0.005,-0.995,0.001,3111,49722,0.001,799,4943,391.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6155.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,2925,18792,0.001,317,758,324.20000000000005,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6160.0,0.0,0.05,45.6,46.2,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2961,15304,0.001,64,636,302.5,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2469,12642,0.001,114,257,258.29999999999995,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2765,9818,0.0,138,314,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6220.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6225.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6230.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57116.6]
["2025-02-20T15:30:08.000000000",6113.42,6235.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57116.6]
["2025-02-20T15:30:19.000000000",6113.13,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7143,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6030.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6035.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6040.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6045.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19339,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6050.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6055.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26096,91.1,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6060.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40411,214.3,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6065.0,48.0,48.7,0.05,0.1,0.99,-0.01,0.001,153,1674,0.001,918,30926,107.1,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6070.0,43.0,43.7,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45156,383.2,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6075.0,38.1,38.7,0.05,0.1,0.988,-0.012,0.002,669,2921,0.002,1219,43073,377.6,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6080.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69706,844.8000000000001,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6085.0,28.1,28.7,0.1,0.15,0.977,-0.023,0.004,264,7975,0.004,752,46545,406.4,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6090.0,23.2,23.6,0.15,0.2,0.966,-0.034,0.006,268,24393,0.006,1351,67685,971.4,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6095.0,18.4,18.7,0.2,0.25,0.952,-0.048,0.009,217,29283,0.009,1248,52675,1318.4999999999998,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6100.0,13.6,13.9,0.45,0.5,0.91,-0.09,0.016,1886,63294,0.016,3183,66399,8110.4000000000015,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6105.0,9.2,9.5,1.0,1.05,0.82,-0.18,0.028,753,53793,0.028,1512,37420,6342.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6110.0,5.5,5.7,2.25,2.3,0.659,-0.341,0.041,708,95040,0.041,1405,31841,8663.300000000001,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6115.0,2.85,2.9,4.5,4.6,0.446,-0.554,0.041,793,76936,0.041,1204,16610,8187.700000000001,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6120.0,1.3,1.35,7.9,8.3,0.259,-0.741,0.033,918,99893,0.033,1537,10967,8101.5,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6125.0,0.5,0.55,12.1,12.5,0.132,-0.868,0.021,1164,65342,0.021,1088,6533,4729.2,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6130.0,0.2,0.25,16.8,17.2,0.061,-0.939,0.011,1295,70843,0.011,1164,6952,2704.9,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6135.0,0.1,0.15,21.7,22.1,0.037,-0.963,0.007,1020,62476,0.007,645,2507,1165.5,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6140.0,0.05,0.1,26.5,27.1,0.017,-0.983,0.003,2283,50428,0.003,1107,1969,1017.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6145.0,0.05,0.1,31.4,32.1,0.015,-0.985,0.003,3565,33391,0.003,1465,840,1509.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6150.0,0.0,0.05,36.4,37.1,0.006,-0.994,0.001,3111,49733,0.001,799,4943,391.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2925,18796,0.001,317,758,324.20000000000005,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6160.0,0.0,0.05,46.4,47.0,0.005,-0.995,0.001,2370,25935,0.001,298,662,266.8,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6220.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6225.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6230.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56787.7]
["2025-02-20T15:30:19.000000000",6113.13,6235.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56787.7]
["2025-02-20T15:30:30.000000000",6112.71,5990.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,5995.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6000.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19339,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6050.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35724,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6055.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26096,91.1,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40418,214.3,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6065.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30929,107.1,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6070.0,42.8,43.4,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45156,383.2,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6075.0,37.8,38.4,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43074,377.6,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6080.0,32.8,33.4,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69712,844.8000000000001,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6085.0,27.8,28.5,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46548,406.4,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6090.0,23.1,23.4,0.1,0.15,0.973,-0.027,0.005,268,24393,0.005,1351,67704,809.5000000000001,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6095.0,18.1,18.5,0.2,0.25,0.95,-0.05,0.01,217,29283,0.01,1248,52685,1465.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6100.0,13.4,13.7,0.4,0.5,0.9,-0.1,0.018,1886,63309,0.018,3183,66425,9124.2,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6105.0,9.0,9.2,1.0,1.05,0.801,-0.199,0.03,753,53809,0.03,1512,37442,6795.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6110.0,5.2,5.4,2.25,2.3,0.625,-0.375,0.043,708,95057,0.043,1405,31961,9085.9,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6115.0,2.65,2.75,4.6,4.7,0.407,-0.593,0.041,793,77056,0.041,1204,16623,8187.700000000001,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6120.0,1.15,1.2,8.0,8.2,0.224,-0.776,0.031,918,99995,0.031,1537,10970,7610.499999999999,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6125.0,0.45,0.5,12.2,12.5,0.103,-0.897,0.019,1164,65455,0.019,1088,6560,4278.799999999999,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6130.0,0.15,0.25,17.0,17.3,0.051,-0.949,0.01,1295,70886,0.01,1164,6952,2459.0000000000005,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6135.0,0.1,0.15,21.9,22.2,0.028,-0.972,0.006,1020,62490,0.006,645,2507,999.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6140.0,0.05,0.1,26.7,27.3,0.016,-0.984,0.003,2283,50431,0.003,1107,1969,1017.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6145.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,3565,33396,0.001,1465,840,503.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6150.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6155.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2925,18799,0.001,317,758,324.20000000000005,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6160.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6220.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6225.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6230.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56301.90000000001]
["2025-02-20T15:30:30.000000000",6112.71,6235.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56301.90000000001]
["2025-02-20T15:30:41.000000000",6112.94,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6040.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6045.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19339,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6050.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6055.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26098,91.1,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6060.0,53.6,54.1,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40418,214.3,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6065.0,48.6,49.1,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30947,107.1,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6070.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45156,383.2,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6075.0,38.6,39.1,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43158,377.6,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6080.0,33.6,34.2,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69714,844.8000000000001,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6085.0,28.6,29.2,0.1,0.15,0.977,-0.023,0.004,264,7975,0.004,752,46632,406.4,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6090.0,23.8,24.1,0.1,0.15,0.973,-0.027,0.005,268,24393,0.005,1351,67711,809.5000000000001,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6095.0,18.9,19.2,0.2,0.25,0.951,-0.049,0.009,217,29284,0.009,1248,52695,1318.4999999999998,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6100.0,14.1,14.4,0.4,0.45,0.907,-0.093,0.017,1886,63319,0.017,3183,66474,8617.3,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6105.0,9.6,9.9,0.85,0.9,0.813,-0.187,0.03,753,53810,0.03,1512,37470,6795.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6110.0,5.7,5.9,2.0,2.05,0.639,-0.361,0.044,708,95059,0.044,1405,31992,9297.2,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6115.0,2.95,3.1,4.2,4.3,0.419,-0.581,0.04,793,77137,0.04,1204,16651,7988.000000000001,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6120.0,1.3,1.4,7.4,7.6,0.231,-0.769,0.032,918,100171,0.032,1537,10986,7856.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6125.0,0.5,0.55,11.5,11.8,0.104,-0.896,0.019,1164,65612,0.019,1088,6561,4278.799999999999,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6130.0,0.2,0.25,16.2,16.5,0.052,-0.948,0.01,1295,70896,0.01,1164,6952,2459.0000000000005,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6135.0,0.1,0.15,21.1,21.4,0.028,-0.972,0.006,1020,62490,0.006,645,2507,999.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6140.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,2283,50432,0.003,1107,1969,1017.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6145.0,0.0,0.05,31.0,31.5,0.006,-0.994,0.001,3565,33400,0.001,1465,840,503.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6150.0,0.0,0.05,36.0,36.5,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6155.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2925,18814,0.001,317,758,324.20000000000005,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6160.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55905.600000000006]
["2025-02-20T15:30:41.000000000",6112.94,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,5990.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,5995.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6000.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6005.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6010.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6015.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6020.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6025.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6030.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6035.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6040.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6045.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19339,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6050.0,62.9,63.4,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6055.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26098,91.1,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6060.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40419,214.3,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6065.0,47.9,48.4,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30948,107.1,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6070.0,42.9,43.4,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45218,383.2,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6075.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43158,377.6,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6080.0,33.0,33.5,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69714,844.8000000000001,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6085.0,28.0,28.5,0.1,0.15,0.977,-0.023,0.004,264,7975,0.004,752,46635,406.4,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6090.0,23.1,23.4,0.1,0.15,0.973,-0.027,0.005,268,24393,0.005,1351,67711,809.5000000000001,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6095.0,18.2,18.5,0.2,0.25,0.951,-0.049,0.009,217,29285,0.009,1248,52706,1318.4999999999998,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6100.0,13.4,13.7,0.4,0.5,0.907,-0.093,0.017,1886,63324,0.017,3183,66492,8617.3,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6105.0,9.0,9.3,0.95,1.05,0.813,-0.187,0.03,753,53811,0.03,1512,37482,6795.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6110.0,5.3,5.5,2.2,2.25,0.639,-0.361,0.044,708,95123,0.044,1405,32027,9297.2,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6115.0,2.65,2.75,4.5,4.6,0.419,-0.581,0.04,793,77176,0.04,1204,16655,7988.000000000001,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6120.0,1.15,1.2,7.9,8.2,0.231,-0.769,0.032,918,100217,0.032,1537,10986,7856.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6125.0,0.4,0.45,12.1,12.4,0.104,-0.896,0.019,1164,65621,0.019,1088,6564,4278.799999999999,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6130.0,0.15,0.2,16.9,17.2,0.052,-0.948,0.01,1295,70919,0.01,1164,6952,2459.0000000000005,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6135.0,0.1,0.15,21.8,22.2,0.028,-0.972,0.006,1020,62490,0.006,645,2508,999.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6140.0,0.05,0.1,26.7,27.2,0.017,-0.983,0.003,2283,50435,0.003,1107,1969,1017.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,3565,33401,0.001,1465,840,503.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6150.0,0.0,0.05,36.7,37.1,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6155.0,0.0,0.05,41.7,42.1,0.005,-0.995,0.001,2925,18814,0.001,317,758,324.20000000000005,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6160.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6170.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6175.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6185.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6190.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6205.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6210.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6215.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6220.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6225.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6230.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55905.600000000006]
["2025-02-20T15:30:53.000000000",6112.93,6235.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55905.600000000006]
["2025-02-20T15:31:04.000000000",6112.89,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6045.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19339,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6050.0,62.9,63.5,0.0,0.05,0.996,-0.003,0.0,474,681,0.0,2740,35724,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6060.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40419,214.3,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6065.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30949,107.1,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6070.0,42.9,43.5,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45218,383.2,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6075.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43161,377.6,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6080.0,33.0,33.6,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69715,844.8000000000001,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6085.0,28.0,28.6,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46635,406.4,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6090.0,23.2,23.5,0.1,0.15,0.973,-0.027,0.005,268,24394,0.005,1351,67733,809.5000000000001,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6095.0,18.2,18.5,0.2,0.25,0.95,-0.05,0.009,217,29285,0.009,1248,52708,1318.4999999999998,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6100.0,13.5,13.8,0.4,0.45,0.903,-0.097,0.017,1886,63324,0.017,3183,66496,8617.3,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6105.0,9.1,9.3,0.95,1.0,0.804,-0.196,0.03,753,53822,0.03,1512,37502,6795.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6110.0,5.3,5.5,2.2,2.25,0.629,-0.371,0.043,708,95124,0.043,1405,32149,9085.9,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6115.0,2.65,2.75,4.5,4.6,0.409,-0.591,0.042,793,77226,0.042,1204,16682,8387.400000000001,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6120.0,1.15,1.2,7.9,8.1,0.221,-0.779,0.032,918,100280,0.032,1537,10986,7856.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6125.0,0.4,0.45,12.1,12.4,0.097,-0.903,0.018,1164,65639,0.018,1088,6577,4053.6,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6130.0,0.15,0.2,16.9,17.2,0.043,-0.957,0.009,1295,70929,0.009,1164,6954,2213.1,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6135.0,0.05,0.15,21.8,22.1,0.028,-0.972,0.006,1020,62493,0.006,645,2508,999.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6140.0,0.05,0.1,26.6,27.2,0.016,-0.984,0.003,2283,50447,0.003,1107,1971,1017.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6145.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,3565,33401,0.001,1465,840,503.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6150.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2925,18814,0.001,317,758,324.20000000000005,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55622.6]
["2025-02-20T15:31:04.000000000",6112.89,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55622.6]
["2025-02-20T15:31:15.000000000",6112.82,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6030.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6035.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6040.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6045.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19339,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6050.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6055.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6060.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40421,214.3,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6065.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30949,107.1,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6070.0,43.0,43.6,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45218,383.2,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6075.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43163,377.6,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6080.0,33.0,33.6,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69716,844.8000000000001,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6085.0,28.1,28.7,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46637,406.4,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6090.0,23.2,23.6,0.1,0.15,0.973,-0.027,0.005,268,24394,0.005,1351,67733,809.5000000000001,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6095.0,18.3,18.6,0.2,0.25,0.95,-0.05,0.009,217,29286,0.009,1248,52709,1318.4999999999998,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6100.0,13.5,13.8,0.4,0.45,0.907,-0.093,0.017,1886,63325,0.017,3183,66701,8617.3,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6105.0,9.1,9.4,0.95,1.0,0.809,-0.191,0.03,753,53823,0.03,1512,37510,6795.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6110.0,5.4,5.6,2.2,2.25,0.632,-0.368,0.044,708,95131,0.044,1405,32164,9297.2,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6115.0,2.75,2.8,4.4,4.6,0.411,-0.589,0.041,793,77249,0.041,1204,16702,8187.700000000001,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6120.0,1.2,1.25,7.8,8.1,0.223,-0.777,0.032,918,100456,0.032,1537,10986,7856.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6125.0,0.4,0.45,12.0,12.3,0.1,-0.9,0.019,1164,65647,0.019,1088,6577,4278.799999999999,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6130.0,0.15,0.2,16.8,17.1,0.043,-0.957,0.009,1295,70934,0.009,1164,6954,2213.1,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6135.0,0.1,0.15,21.7,22.0,0.028,-0.972,0.006,1020,62493,0.006,645,2508,999.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6140.0,0.05,0.1,26.5,27.1,0.016,-0.984,0.003,2283,50451,0.003,1107,1971,1017.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6145.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,3565,33401,0.001,1465,840,503.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6150.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2925,18814,0.001,317,758,324.20000000000005,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6220.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6225.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6230.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55859.4]
["2025-02-20T15:31:15.000000000",6112.82,6235.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55859.4]
["2025-02-20T15:31:27.000000000",6112.66,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19339,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6050.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35724,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40423,214.3,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6065.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30950,107.1,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6070.0,43.1,43.7,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45219,383.2,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6075.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43164,377.6,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6080.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69716,844.8000000000001,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6085.0,28.2,28.7,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46638,406.4,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6090.0,23.3,23.6,0.1,0.15,0.973,-0.027,0.005,268,24395,0.005,1351,67739,809.5000000000001,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6095.0,18.4,18.7,0.2,0.25,0.95,-0.05,0.01,217,29287,0.01,1248,52709,1465.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6100.0,13.6,13.9,0.4,0.45,0.903,-0.097,0.017,1886,63326,0.017,3183,66718,8617.3,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6105.0,9.2,9.5,0.9,0.95,0.803,-0.197,0.03,753,53829,0.03,1512,37532,6795.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6110.0,5.4,5.6,2.1,2.15,0.626,-0.375,0.044,708,95162,0.044,1405,32186,9297.2,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6115.0,2.75,2.8,4.3,4.5,0.405,-0.595,0.042,793,77334,0.042,1204,16740,8387.400000000001,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6120.0,1.15,1.25,7.7,8.0,0.218,-0.782,0.032,918,100536,0.032,1537,10986,7856.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6125.0,0.4,0.45,11.9,12.2,0.096,-0.904,0.018,1164,65650,0.018,1088,6577,4053.6,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6130.0,0.15,0.2,16.7,17.0,0.043,-0.957,0.009,1295,70957,0.009,1164,6954,2213.1,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6135.0,0.05,0.15,21.6,21.9,0.024,-0.976,0.005,1020,62497,0.005,645,2509,832.5000000000001,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6140.0,0.05,0.1,26.4,27.0,0.016,-0.984,0.003,2283,50465,0.003,1107,1971,1017.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6145.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,3565,33401,0.001,1465,840,503.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6150.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6155.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2925,18814,0.001,317,758,324.20000000000005,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6160.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6170.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6175.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6180.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6185.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6190.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6195.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6200.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6205.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6210.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6215.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6220.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6225.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55813.9]
["2025-02-20T15:31:27.000000000",6112.66,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,5990.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,5995.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6000.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6005.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6010.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6015.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6020.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6025.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6030.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6035.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6040.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6045.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19339,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6050.0,62.9,63.4,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35724,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6060.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40423,214.3,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6065.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30950,107.1,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6070.0,43.0,43.5,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45219,383.2,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6075.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43164,377.6,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6080.0,33.0,33.5,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69717,844.8000000000001,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6085.0,28.0,28.5,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46639,406.4,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6090.0,23.2,23.5,0.1,0.15,0.973,-0.027,0.005,268,24400,0.005,1351,67740,809.5000000000001,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6095.0,18.3,18.6,0.2,0.25,0.95,-0.05,0.01,217,29287,0.01,1248,52713,1465.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6100.0,13.5,13.8,0.4,0.45,0.903,-0.097,0.017,1886,63332,0.017,3183,66722,8617.3,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6105.0,9.0,9.3,0.95,1.0,0.803,-0.197,0.03,753,53835,0.03,1512,37536,6795.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6110.0,5.3,5.4,2.15,2.25,0.626,-0.375,0.044,708,95165,0.044,1405,32336,9297.2,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6115.0,2.65,2.7,4.5,4.6,0.405,-0.595,0.042,793,77375,0.042,1204,16766,8387.400000000001,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6120.0,1.15,1.2,7.8,8.1,0.218,-0.782,0.032,918,100579,0.032,1537,10989,7856.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6125.0,0.4,0.45,12.1,12.4,0.096,-0.904,0.018,1164,65665,0.018,1088,6581,4053.6,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6130.0,0.15,0.2,16.8,17.1,0.043,-0.957,0.009,1295,70961,0.009,1164,6954,2213.1,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6135.0,0.05,0.1,21.7,22.1,0.024,-0.976,0.005,1020,62529,0.005,645,2510,832.5000000000001,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6140.0,0.05,0.1,26.6,27.2,0.016,-0.984,0.003,2283,50501,0.003,1107,1971,1017.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6145.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,3565,33401,0.001,1465,840,503.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6150.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6155.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6160.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6170.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6175.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6185.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6190.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6205.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6210.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6215.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6220.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6225.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6230.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55813.9]
["2025-02-20T15:31:38.000000000",6112.61,6235.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55813.9]
["2025-02-20T15:31:50.000000000",6112.69,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6045.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6050.0,63.3,64.0,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35724,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6055.0,58.3,59.0,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6060.0,53.3,54.0,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40425,214.3,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6065.0,48.3,49.0,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30950,107.1,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6070.0,43.3,44.0,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45219,383.2,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6075.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,669,2921,0.002,1219,43176,377.6,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6080.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69718,844.8000000000001,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6085.0,28.4,29.0,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46649,406.4,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6090.0,23.5,23.9,0.1,0.15,0.972,-0.028,0.005,268,24400,0.005,1351,67740,809.5000000000001,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6095.0,18.6,19.0,0.2,0.25,0.95,-0.05,0.01,217,29287,0.01,1248,52715,1465.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6100.0,13.8,14.2,0.4,0.45,0.902,-0.098,0.018,1886,63333,0.018,3183,66729,9124.2,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6105.0,9.3,9.6,0.85,0.95,0.799,-0.199,0.031,753,53849,0.031,1512,37581,7021.5,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6110.0,5.6,5.7,2.0,2.1,0.618,-0.381,0.044,708,95201,0.044,1405,32374,9297.2,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6115.0,2.8,2.9,4.2,4.3,0.397,-0.603,0.042,793,77408,0.042,1204,16775,8387.400000000001,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6120.0,1.2,1.3,7.5,7.8,0.213,-0.787,0.031,918,100625,0.031,1537,10992,7610.499999999999,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6125.0,0.45,0.5,11.7,12.0,0.096,-0.904,0.018,1164,65681,0.018,1088,6581,4053.6,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6130.0,0.15,0.2,16.4,16.8,0.043,-0.957,0.009,1295,70971,0.009,1164,6954,2213.1,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6135.0,0.05,0.1,21.3,21.7,0.019,-0.981,0.004,1020,62538,0.004,645,2510,666.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6140.0,0.05,0.1,26.1,26.8,0.016,-0.984,0.003,2283,50509,0.003,1107,1971,1017.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,3565,33401,0.001,1465,840,503.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6150.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6160.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6220.0,0.0,0.05,103.2,106.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6225.0,0.0,0.05,111.0,112.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6230.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56135.3]
["2025-02-20T15:31:50.000000000",6112.69,6235.0,0.0,0.05,117.7,121.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56135.3]
["2025-02-20T15:32:01.000000000",6113.03,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6045.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6050.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6055.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6060.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40425,214.3,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6065.0,48.3,48.9,0.05,0.1,0.989,-0.011,0.001,153,1674,0.001,918,30951,107.1,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6070.0,43.3,43.9,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45219,383.2,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6075.0,38.3,38.9,0.05,0.1,0.987,-0.013,0.002,669,2935,0.002,1219,43176,377.6,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6080.0,33.3,33.9,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69718,844.8000000000001,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6085.0,28.3,29.0,0.1,0.15,0.976,-0.024,0.004,264,7975,0.004,752,46652,406.4,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6090.0,23.5,23.9,0.1,0.15,0.973,-0.027,0.005,268,24400,0.005,1351,67751,809.5000000000001,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6095.0,18.6,18.9,0.2,0.25,0.95,-0.05,0.009,217,29289,0.009,1248,52725,1318.4999999999998,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6100.0,13.8,14.1,0.4,0.45,0.906,-0.094,0.017,1886,63334,0.017,3183,66776,8617.3,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6105.0,9.3,9.6,0.85,0.95,0.811,-0.189,0.031,753,53883,0.031,1512,37600,7021.5,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6110.0,5.5,5.7,2.0,2.1,0.633,-0.367,0.046,708,95211,0.046,1405,32423,9719.8,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6115.0,2.8,2.9,4.2,4.4,0.409,-0.591,0.041,793,77433,0.041,1204,16792,8187.700000000001,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6120.0,1.2,1.25,7.6,7.8,0.224,-0.777,0.032,918,100642,0.032,1537,10998,7856.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6125.0,0.4,0.5,11.7,12.0,0.097,-0.903,0.018,1164,65700,0.018,1088,6581,4053.6,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6130.0,0.15,0.2,16.5,16.8,0.043,-0.957,0.009,1295,71000,0.009,1164,6954,2213.1,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6135.0,0.05,0.1,21.4,21.7,0.019,-0.981,0.004,1020,62571,0.004,645,2511,666.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6140.0,0.05,0.1,26.2,26.8,0.016,-0.984,0.003,2283,50516,0.003,1107,1971,1017.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6145.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,3565,33401,0.001,1465,841,503.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6150.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6160.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6220.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6225.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6230.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55950.3]
["2025-02-20T15:32:01.000000000",6113.03,6235.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55950.3]
["2025-02-20T15:32:12.000000000",6112.96,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6020.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6025.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6030.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6035.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6040.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6045.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6050.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6055.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6060.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40425,214.3,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6065.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31009,107.1,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6070.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45219,383.2,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6075.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,669,2935,0.002,1219,43177,377.6,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6080.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69722,844.8000000000001,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6085.0,28.4,29.0,0.1,0.15,0.977,-0.023,0.004,264,7975,0.004,752,46655,406.4,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6090.0,23.6,24.0,0.1,0.15,0.973,-0.027,0.005,268,24400,0.005,1351,67751,809.5000000000001,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6095.0,18.7,19.0,0.2,0.25,0.951,-0.049,0.009,217,29289,0.009,1248,52734,1318.4999999999998,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6100.0,13.9,14.2,0.4,0.45,0.908,-0.092,0.017,1886,63334,0.017,3183,66782,8617.3,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6105.0,9.4,9.7,0.85,0.9,0.814,-0.186,0.029,753,53893,0.029,1512,37612,6568.5,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6110.0,5.6,5.7,2.0,2.05,0.643,-0.357,0.044,708,95225,0.044,1405,32475,9297.2,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6115.0,2.85,2.95,4.2,4.3,0.42,-0.58,0.042,793,77472,0.042,1204,16810,8387.400000000001,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6120.0,1.2,1.3,7.5,7.7,0.229,-0.771,0.033,918,100673,0.033,1537,11000,8101.5,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6125.0,0.45,0.5,11.6,11.9,0.098,-0.902,0.019,1164,65733,0.019,1088,6581,4278.799999999999,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6130.0,0.15,0.2,16.3,16.7,0.044,-0.956,0.009,1295,71007,0.009,1164,6954,2213.1,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6135.0,0.05,0.1,21.3,21.6,0.019,-0.981,0.004,1020,62577,0.004,645,2511,666.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6140.0,0.05,0.1,26.1,26.7,0.017,-0.983,0.003,2283,50528,0.003,1107,1971,1017.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,3565,33402,0.001,1465,841,503.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6150.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6160.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55745.1]
["2025-02-20T15:32:12.000000000",6112.96,6235.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3121,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6050.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40425,214.3,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31020,107.1,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6070.0,43.6,44.2,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45219,383.2,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6075.0,38.7,39.2,0.05,0.1,0.987,-0.013,0.002,669,2935,0.002,1219,43177,377.6,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6080.0,33.7,34.2,0.05,0.1,0.986,-0.014,0.002,176,6227,0.002,4048,69722,844.8000000000001,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6085.0,28.7,29.3,0.1,0.15,0.977,-0.023,0.004,264,7975,0.004,752,46656,406.4,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6090.0,23.8,24.2,0.1,0.15,0.973,-0.027,0.005,268,24400,0.005,1351,67755,809.5000000000001,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6095.0,18.9,19.2,0.2,0.25,0.951,-0.049,0.009,217,29492,0.009,1248,52734,1318.4999999999998,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6100.0,14.1,14.4,0.35,0.4,0.908,-0.092,0.017,1886,63539,0.017,3183,66831,8617.3,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6105.0,9.6,9.9,0.8,0.9,0.814,-0.186,0.029,753,53904,0.029,1512,37629,6568.5,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6110.0,5.7,5.9,1.9,2.0,0.643,-0.357,0.044,708,95264,0.044,1405,32595,9297.2,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6115.0,2.95,3.1,4.0,4.2,0.42,-0.58,0.042,793,77573,0.042,1204,16844,8387.400000000001,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6120.0,1.3,1.35,7.3,7.6,0.229,-0.771,0.033,918,100761,0.033,1537,11000,8101.5,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6125.0,0.45,0.5,11.5,11.8,0.098,-0.902,0.019,1164,65787,0.019,1088,6581,4278.799999999999,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6130.0,0.15,0.2,16.2,16.5,0.044,-0.956,0.009,1295,71033,0.009,1164,6954,2213.1,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6135.0,0.05,0.1,21.1,21.4,0.019,-0.981,0.004,1020,62582,0.004,645,2511,666.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6140.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,2283,50528,0.003,1107,1971,1017.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6145.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,3565,33412,0.001,1465,841,503.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6150.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6160.0,0.0,0.05,45.8,46.4,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55745.1]
["2025-02-20T15:32:24.000000000",6113.23,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55745.1]
["2025-02-20T15:32:35.000000000",6113.07,5990.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,5995.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3131,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6000.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6005.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6010.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6050.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40429,214.3,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31032,107.1,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6070.0,43.6,44.2,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45220,383.2,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6075.0,38.7,39.2,0.05,0.1,0.987,-0.013,0.002,669,2935,0.002,1219,43179,377.6,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6080.0,33.7,34.2,0.05,0.1,0.986,-0.014,0.002,176,6228,0.002,4048,69723,844.8000000000001,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6085.0,28.7,29.2,0.1,0.15,0.977,-0.023,0.004,264,7975,0.004,752,46656,406.4,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6090.0,23.8,24.2,0.1,0.15,0.973,-0.027,0.005,268,24400,0.005,1351,67755,809.5000000000001,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6095.0,18.9,19.3,0.2,0.25,0.951,-0.049,0.009,217,29492,0.009,1248,52736,1318.4999999999998,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6100.0,14.1,14.4,0.35,0.4,0.912,-0.088,0.016,1886,63540,0.016,3183,66844,8110.4000000000015,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6105.0,9.6,9.9,0.8,0.9,0.821,-0.179,0.029,753,53908,0.029,1512,37629,6568.5,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6110.0,5.8,5.9,1.9,2.0,0.651,-0.349,0.044,708,95271,0.044,1405,32625,9297.2,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6115.0,2.95,3.1,4.1,4.2,0.429,-0.573,0.041,793,77617,0.042,1204,16857,8308.1,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6120.0,1.3,1.35,7.3,7.6,0.239,-0.763,0.033,918,100793,0.033,1537,11000,8101.5,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6125.0,0.45,0.5,11.4,11.8,0.106,-0.894,0.019,1164,65807,0.019,1088,6581,4278.799999999999,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6130.0,0.15,0.2,16.2,16.5,0.044,-0.956,0.009,1295,71037,0.009,1164,6954,2213.1,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6135.0,0.1,0.15,21.1,21.4,0.019,-0.981,0.004,1020,62587,0.004,645,2511,666.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6140.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,2283,50528,0.003,1107,1971,1017.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6145.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,3565,33412,0.001,1465,841,503.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6150.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6155.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6160.0,0.0,0.05,45.9,46.4,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6165.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6170.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6175.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6180.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6185.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6190.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6195.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6200.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6205.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6210.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6215.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6220.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6225.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6230.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55158.9]
["2025-02-20T15:32:35.000000000",6113.07,6235.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55158.9]
["2025-02-20T15:32:46.000000000",6113.35,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3131,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6045.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6050.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6055.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6060.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40429,214.3,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6065.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31032,107.1,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6070.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45220,383.2,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6075.0,38.9,39.4,0.05,0.1,0.987,-0.013,0.002,669,2935,0.002,1219,43184,377.6,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6080.0,33.9,34.4,0.05,0.1,0.986,-0.014,0.002,176,6229,0.002,4048,69723,844.8000000000001,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6085.0,28.9,29.5,0.1,0.15,0.977,-0.023,0.004,264,7975,0.004,752,46658,406.4,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6090.0,24.0,24.4,0.1,0.15,0.973,-0.027,0.005,268,24400,0.005,1351,67761,809.5000000000001,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6095.0,19.1,19.4,0.2,0.25,0.951,-0.049,0.009,217,29493,0.009,1248,52762,1318.4999999999998,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6100.0,14.3,14.6,0.35,0.4,0.916,-0.084,0.016,1886,63548,0.016,3183,66875,8110.4000000000015,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6105.0,9.7,10.0,0.8,0.85,0.827,-0.174,0.029,753,53916,0.029,1512,37652,6568.5,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6110.0,5.9,6.0,1.85,1.95,0.657,-0.343,0.045,708,95312,0.045,1405,32680,9508.5,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6115.0,3.0,3.1,4.0,4.1,0.431,-0.569,0.04,793,77647,0.041,1204,16864,8108.400000000001,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6120.0,1.35,1.4,7.2,7.5,0.243,-0.757,0.033,918,100907,0.033,1537,11000,8101.5,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6125.0,0.5,0.55,11.3,11.6,0.112,-0.888,0.02,1164,65830,0.02,1088,6581,4504.000000000001,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6130.0,0.2,0.25,16.0,16.3,0.052,-0.948,0.01,1295,71046,0.01,1164,6954,2459.0000000000005,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6135.0,0.1,0.15,20.9,21.2,0.029,-0.971,0.006,1020,62598,0.006,645,2511,999.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6140.0,0.05,0.1,25.7,26.3,0.017,-0.983,0.003,2283,50538,0.003,1107,1971,1017.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6145.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,3565,33418,0.001,1465,841,503.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6150.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6160.0,0.0,0.05,45.6,46.2,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55974.600000000006]
["2025-02-20T15:32:46.000000000",6113.35,6235.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55974.600000000006]
["2025-02-20T15:32:57.000000000",6113.3,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6040.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6045.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6050.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6055.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6060.0,53.5,54.1,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40429,214.3,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6065.0,48.5,49.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31032,107.1,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6070.0,43.5,44.1,0.05,0.1,0.992,-0.008,0.001,805,4397,0.001,1111,45254,191.6,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6075.0,38.5,39.1,0.05,0.1,0.987,-0.013,0.002,669,2935,0.002,1219,43184,377.6,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6080.0,33.6,34.2,0.05,0.1,0.986,-0.014,0.002,176,6229,0.002,4048,69723,844.8000000000001,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6085.0,28.6,29.2,0.05,0.15,0.98,-0.02,0.003,264,7975,0.003,752,46709,304.8,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6090.0,23.8,24.1,0.1,0.15,0.973,-0.027,0.005,268,24400,0.005,1351,67762,809.5000000000001,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6095.0,18.8,19.1,0.15,0.25,0.955,-0.045,0.009,217,29493,0.009,1248,52798,1318.4999999999998,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6100.0,14.0,14.3,0.35,0.4,0.916,-0.084,0.016,1886,63551,0.016,3183,66917,8110.4000000000015,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6105.0,9.5,9.8,0.85,0.9,0.823,-0.177,0.028,753,53923,0.028,1512,37679,6342.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6110.0,5.7,5.9,1.95,2.05,0.657,-0.343,0.043,708,95365,0.043,1405,32777,9085.9,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6115.0,2.9,3.0,4.1,4.2,0.436,-0.564,0.042,793,77722,0.042,1204,16912,8387.400000000001,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6120.0,1.3,1.35,7.4,7.7,0.242,-0.758,0.034,918,100939,0.034,1537,11010,8347.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6125.0,0.5,0.55,11.6,11.9,0.113,-0.887,0.02,1164,65873,0.02,1088,6581,4504.000000000001,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6130.0,0.2,0.25,16.3,16.6,0.053,-0.947,0.011,1295,71052,0.011,1164,6954,2704.9,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6135.0,0.1,0.15,21.2,21.5,0.029,-0.971,0.006,1020,62603,0.006,645,2511,999.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6140.0,0.05,0.1,26.0,26.6,0.017,-0.983,0.003,2283,50538,0.003,1107,1971,1017.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6145.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,3565,33425,0.001,1465,841,503.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6150.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6155.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6160.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,2370,25935,0.001,298,662,266.8,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6220.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6225.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6230.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55802.7]
["2025-02-20T15:32:57.000000000",6113.3,6235.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6050.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40429,214.3,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6065.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31045,107.1,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6070.0,43.1,43.7,0.05,0.1,0.992,-0.008,0.001,805,4397,0.001,1111,45254,191.6,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6075.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,669,2935,0.002,1219,43184,377.6,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6080.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.002,176,6229,0.002,4048,69726,844.8000000000001,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6085.0,28.2,28.7,0.05,0.1,0.98,-0.02,0.003,264,7975,0.003,752,46709,304.8,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6090.0,23.3,23.7,0.1,0.15,0.973,-0.027,0.005,268,24400,0.005,1351,67764,809.5000000000001,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6095.0,18.4,18.8,0.2,0.25,0.955,-0.045,0.009,217,29493,0.009,1248,52801,1318.4999999999998,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6100.0,13.6,14.0,0.4,0.45,0.916,-0.084,0.016,1886,63551,0.016,3183,66958,8110.4000000000015,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6105.0,9.1,9.5,0.9,0.95,0.823,-0.177,0.028,753,53948,0.028,1512,37686,6342.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6110.0,5.4,5.6,2.05,2.15,0.657,-0.343,0.043,708,95406,0.043,1405,32905,9085.9,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6115.0,2.75,2.85,4.3,4.5,0.436,-0.564,0.042,793,77757,0.042,1204,16925,8387.400000000001,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6120.0,1.2,1.3,7.7,8.0,0.242,-0.758,0.034,918,101171,0.034,1537,11010,8347.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6125.0,0.45,0.5,11.9,12.3,0.113,-0.887,0.02,1164,65884,0.02,1088,6581,4504.000000000001,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6130.0,0.2,0.25,16.6,17.0,0.053,-0.947,0.011,1295,71055,0.011,1164,6954,2704.9,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6135.0,0.1,0.15,21.5,21.9,0.029,-0.971,0.006,1020,62605,0.006,645,2511,999.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6140.0,0.05,0.1,26.5,27.0,0.017,-0.983,0.003,2283,50540,0.003,1107,1971,1017.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,3565,33425,0.001,1465,841,503.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6150.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,3111,49734,0.001,799,4943,391.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6155.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6160.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,2370,25935,0.001,298,662,266.8,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6170.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6175.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6180.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6185.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6190.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6195.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6200.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6205.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6210.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6215.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55802.7]
["2025-02-20T15:33:09.000000000",6112.79,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55802.7]
["2025-02-20T15:33:20.000000000",6113.04,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6015.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6025.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6030.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6035.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6040.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6045.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6050.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6055.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6060.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,803,938,0.001,1340,40429,214.3,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6065.0,48.2,48.8,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31045,107.1,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6070.0,43.2,43.8,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45254,383.2,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6075.0,38.3,38.9,0.05,0.1,0.987,-0.013,0.002,669,2935,0.002,1219,43184,377.6,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6080.0,33.3,33.9,0.05,0.1,0.986,-0.014,0.002,176,6229,0.002,4048,69726,844.8000000000001,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6085.0,28.3,28.9,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46713,304.8,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6090.0,23.4,23.7,0.1,0.15,0.973,-0.027,0.005,268,24400,0.005,1351,67765,809.5000000000001,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6095.0,18.5,18.8,0.2,0.25,0.95,-0.05,0.009,217,29493,0.009,1248,52802,1318.4999999999998,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6100.0,13.7,14.0,0.35,0.45,0.907,-0.093,0.017,1886,63552,0.017,3183,66964,8617.3,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6105.0,9.2,9.5,0.85,0.95,0.811,-0.189,0.03,753,53955,0.03,1512,37699,6795.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6110.0,5.4,5.6,2.05,2.1,0.635,-0.365,0.045,708,95430,0.045,1405,32934,9508.5,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6115.0,2.75,2.85,4.3,4.4,0.41,-0.59,0.041,793,77915,0.041,1204,16943,8187.700000000001,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6120.0,1.2,1.3,7.7,7.9,0.225,-0.775,0.032,918,101236,0.032,1537,11011,7856.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6125.0,0.45,0.5,11.9,12.2,0.104,-0.896,0.019,1164,65912,0.019,1088,6581,4278.799999999999,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6130.0,0.2,0.25,16.6,16.9,0.051,-0.949,0.01,1295,71068,0.01,1164,6954,2459.0000000000005,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6135.0,0.1,0.15,21.5,21.8,0.028,-0.972,0.006,1020,62606,0.006,645,2511,999.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6140.0,0.05,0.1,26.3,26.9,0.016,-0.984,0.003,2283,50550,0.003,1107,1971,1017.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6145.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,3565,33425,0.001,1465,841,503.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6150.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,3111,49736,0.001,799,4943,391.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6160.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56215.0]
["2025-02-20T15:33:20.000000000",6113.04,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56215.0]
["2025-02-20T15:33:31.000000000",6113.12,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6025.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6030.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6035.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6040.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6045.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6050.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6055.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6060.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40430,214.3,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6065.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31051,107.1,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6070.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45254,383.2,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6075.0,38.4,38.9,0.05,0.1,0.987,-0.013,0.002,669,2935,0.002,1219,43184,377.6,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6080.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,176,6229,0.002,4048,69726,844.8000000000001,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6085.0,28.4,29.0,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46715,304.8,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6090.0,23.6,23.9,0.1,0.15,0.973,-0.027,0.005,268,24410,0.005,1351,67765,809.5000000000001,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6095.0,18.6,19.0,0.15,0.25,0.955,-0.045,0.009,217,29495,0.009,1248,52815,1318.4999999999998,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6100.0,13.8,14.1,0.35,0.45,0.916,-0.084,0.016,1886,63553,0.016,3183,66987,8110.4000000000015,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6105.0,9.3,9.6,0.85,0.9,0.822,-0.178,0.029,753,53966,0.029,1512,37702,6568.5,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6110.0,5.6,5.7,2.0,2.05,0.652,-0.348,0.043,708,95459,0.043,1405,32952,9085.9,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6115.0,2.85,2.9,4.2,4.3,0.43,-0.57,0.042,793,77958,0.042,1204,16943,8387.400000000001,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6120.0,1.25,1.3,7.5,7.8,0.24,-0.76,0.033,918,101258,0.033,1537,11011,8101.5,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6125.0,0.45,0.55,11.8,12.0,0.113,-0.887,0.02,1164,65957,0.02,1088,6587,4504.000000000001,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6130.0,0.2,0.25,16.4,16.8,0.052,-0.948,0.01,1295,71072,0.01,1164,6954,2459.0000000000005,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6135.0,0.1,0.15,21.3,21.7,0.029,-0.971,0.006,1020,62607,0.006,645,2511,999.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6140.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,2283,50551,0.003,1107,1971,1017.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,3565,33426,0.001,1465,841,503.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6150.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,3111,49736,0.001,799,4943,391.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6160.0,0.0,0.05,46.1,46.7,0.004,-0.995,0.001,2370,25935,0.001,298,662,266.8,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55729.40000000001]
["2025-02-20T15:33:31.000000000",6113.12,6235.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55729.40000000001]
["2025-02-20T15:33:42.000000000",6113.37,5990.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,5995.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6000.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6005.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6010.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6015.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6020.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6025.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6030.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6035.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6040.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6045.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6050.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6055.0,58.7,59.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6060.0,53.7,54.2,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40432,214.3,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6065.0,48.7,49.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31051,107.1,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6070.0,43.7,44.2,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45256,383.2,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6075.0,38.7,39.2,0.05,0.1,0.987,-0.013,0.002,669,2936,0.002,1219,43185,377.6,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6080.0,33.7,34.2,0.05,0.1,0.986,-0.014,0.002,176,6229,0.002,4048,69748,844.8000000000001,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6085.0,28.7,29.2,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46715,304.8,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6090.0,23.8,24.3,0.1,0.15,0.973,-0.027,0.005,268,24410,0.005,1351,67887,809.5000000000001,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6095.0,18.9,19.3,0.15,0.2,0.959,-0.041,0.008,217,29500,0.008,1248,52833,1172.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6100.0,14.1,14.4,0.35,0.4,0.916,-0.084,0.016,1886,63556,0.016,3183,67023,8110.4000000000015,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6105.0,9.5,9.9,0.8,0.85,0.828,-0.172,0.029,753,53973,0.029,1512,37706,6568.5,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6110.0,5.7,5.9,1.9,2.0,0.658,-0.342,0.043,708,95501,0.043,1405,32961,9085.9,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6115.0,2.95,3.0,4.0,4.2,0.434,-0.566,0.042,793,78033,0.042,1204,16947,8387.400000000001,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6120.0,1.3,1.35,7.3,7.6,0.241,-0.759,0.033,918,101316,0.033,1537,11011,8101.5,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6125.0,0.5,0.55,11.5,11.8,0.113,-0.887,0.02,1164,66008,0.02,1088,6587,4504.000000000001,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6130.0,0.2,0.25,16.2,16.5,0.052,-0.948,0.011,1295,71095,0.011,1164,6954,2704.9,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6135.0,0.1,0.15,21.1,21.4,0.029,-0.971,0.006,1020,62617,0.006,645,2511,999.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6140.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.003,2283,50551,0.003,1107,1971,1017.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6145.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,3565,33426,0.001,1465,841,503.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6150.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,3111,49736,0.001,799,4944,391.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6155.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6160.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,2370,25935,0.001,298,662,266.8,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6165.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6170.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6175.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6180.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6185.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6190.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6195.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6200.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6205.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6210.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6215.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6220.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6225.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6230.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55828.80000000001]
["2025-02-20T15:33:42.000000000",6113.37,6235.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,5990.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,5995.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6000.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6005.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6010.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6015.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6020.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6025.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6030.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6035.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6040.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6045.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6050.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6055.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6060.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40432,214.3,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6065.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31141,107.1,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6070.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45256,383.2,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6075.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,669,2936,0.002,1219,43185,377.6,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6080.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,176,6229,0.002,4048,69748,844.8000000000001,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6085.0,28.5,29.0,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46746,304.8,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6090.0,23.5,24.0,0.1,0.15,0.973,-0.027,0.005,268,24410,0.005,1351,67888,809.5000000000001,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6095.0,18.7,19.0,0.15,0.2,0.959,-0.041,0.008,217,29513,0.008,1248,52841,1172.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6100.0,13.9,14.1,0.35,0.4,0.916,-0.084,0.016,1886,63557,0.016,3183,67024,8110.4000000000015,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6105.0,9.3,9.6,0.85,0.9,0.828,-0.172,0.029,753,53979,0.029,1512,37742,6568.5,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6110.0,5.6,5.7,1.95,2.05,0.658,-0.342,0.043,708,95504,0.043,1405,32972,9085.9,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6115.0,2.8,2.9,4.2,4.3,0.434,-0.566,0.042,793,78081,0.042,1204,16948,8387.400000000001,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6120.0,1.25,1.3,7.5,7.8,0.241,-0.759,0.033,918,101334,0.033,1537,11011,8101.5,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6125.0,0.45,0.5,11.7,12.0,0.113,-0.887,0.02,1164,66014,0.02,1088,6587,4504.000000000001,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6130.0,0.2,0.25,16.5,16.7,0.052,-0.948,0.011,1295,71110,0.011,1164,6954,2704.9,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6135.0,0.1,0.15,21.3,21.6,0.029,-0.971,0.006,1020,62617,0.006,645,2511,999.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6140.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,2283,50551,0.003,1107,1971,1017.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,3565,33426,0.001,1465,841,503.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6150.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,3111,49736,0.001,799,4944,391.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6160.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,2370,25935,0.001,298,662,266.8,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6165.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6170.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6175.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6180.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6185.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6190.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6195.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6200.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6205.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6210.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6215.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55828.80000000001]
["2025-02-20T15:33:53.000000000",6113.2,6235.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55828.80000000001]
["2025-02-20T15:34:05.000000000",6113.27,5990.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,5995.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6000.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6005.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6010.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6015.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6020.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6025.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6030.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6035.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6040.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6045.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6050.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6055.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6060.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40463,214.3,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6065.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31242,107.1,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6070.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45266,383.2,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6075.0,38.5,39.0,0.05,0.1,0.987,-0.013,0.002,669,2936,0.002,1219,43185,377.6,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6080.0,33.5,34.0,0.05,0.1,0.986,-0.014,0.002,176,6229,0.002,4048,69765,844.8000000000001,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6085.0,28.5,29.0,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46747,304.8,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6090.0,23.5,24.0,0.1,0.15,0.973,-0.027,0.005,268,24410,0.005,1351,67909,809.5000000000001,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6095.0,18.7,19.0,0.15,0.2,0.959,-0.041,0.008,217,29513,0.008,1248,52842,1172.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6100.0,13.9,14.2,0.35,0.4,0.916,-0.084,0.016,1886,63557,0.016,3183,67036,8110.4000000000015,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6105.0,9.4,9.6,0.8,0.9,0.824,-0.176,0.029,753,53985,0.029,1512,37758,6568.5,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6110.0,5.5,5.7,1.95,2.05,0.651,-0.349,0.043,708,95509,0.043,1405,32974,9085.9,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6115.0,2.8,2.9,4.2,4.3,0.428,-0.572,0.043,793,78099,0.043,1204,16948,8587.1,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6120.0,1.25,1.3,7.5,7.8,0.235,-0.765,0.033,918,101377,0.033,1537,11011,8101.5,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6125.0,0.45,0.55,11.7,12.0,0.106,-0.894,0.02,1164,66021,0.02,1088,6589,4504.000000000001,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6130.0,0.2,0.25,16.4,16.7,0.052,-0.948,0.01,1295,71110,0.01,1164,6955,2459.0000000000005,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6135.0,0.1,0.15,21.3,21.6,0.029,-0.971,0.006,1020,62617,0.006,645,2511,999.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6140.0,0.05,0.1,26.1,26.7,0.017,-0.983,0.003,2283,50551,0.003,1107,1971,1017.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6145.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,3565,33426,0.001,1465,842,503.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6150.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,3111,49736,0.001,799,4944,391.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6155.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6160.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6165.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6170.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6175.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6180.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6185.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6190.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6195.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6200.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6205.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6210.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6215.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6220.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6225.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6230.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55782.600000000006]
["2025-02-20T15:34:05.000000000",6113.27,6235.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55782.600000000006]
["2025-02-20T15:34:16.000000000",6113.14,5990.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,5995.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6000.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6005.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6010.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6015.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6020.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6025.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6030.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6035.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6040.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6045.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6050.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6055.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6060.0,53.5,54.0,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40463,214.3,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6065.0,48.5,49.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31255,107.1,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6070.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45269,383.2,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6075.0,38.5,39.0,0.05,0.1,0.987,-0.013,0.002,669,2936,0.002,1219,43205,377.6,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6080.0,33.5,34.1,0.05,0.1,0.986,-0.014,0.002,176,6229,0.002,4048,69766,844.8000000000001,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6085.0,28.5,29.1,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46755,304.8,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6090.0,23.5,24.1,0.1,0.15,0.973,-0.027,0.005,268,24410,0.005,1351,67910,809.5000000000001,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6095.0,18.7,19.0,0.15,0.2,0.959,-0.041,0.008,217,29514,0.008,1248,52848,1172.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6100.0,13.9,14.2,0.35,0.4,0.915,-0.085,0.016,1886,63558,0.016,3183,67059,8110.4000000000015,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6105.0,9.4,9.7,0.85,0.9,0.824,-0.176,0.03,753,53996,0.03,1512,37760,6795.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6110.0,5.6,5.8,1.95,2.05,0.648,-0.352,0.046,708,95534,0.046,1405,32991,9719.8,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6115.0,2.85,2.9,4.1,4.3,0.421,-0.579,0.041,793,78117,0.041,1204,16967,8187.700000000001,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6120.0,1.25,1.3,7.5,7.8,0.236,-0.764,0.032,918,101421,0.032,1537,11011,7856.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6125.0,0.45,0.5,11.7,12.0,0.108,-0.892,0.019,1164,66042,0.019,1088,6589,4278.799999999999,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6130.0,0.2,0.25,16.4,16.7,0.052,-0.948,0.01,1295,71120,0.01,1164,6955,2459.0000000000005,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6135.0,0.1,0.15,21.3,21.7,0.028,-0.972,0.006,1020,62623,0.006,645,2511,999.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6140.0,0.05,0.1,26.1,26.6,0.017,-0.983,0.003,2283,50552,0.003,1107,1972,1017.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6145.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,3565,33426,0.001,1465,842,503.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6150.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,3111,49736,0.001,799,4944,391.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6155.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6160.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6165.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6170.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55772.90000000001]
["2025-02-20T15:34:16.000000000",6113.14,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,5990.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,5995.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6000.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6005.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6010.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6015.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6020.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6025.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6030.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6035.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6040.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6045.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6050.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6055.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26100,91.1,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6060.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40463,214.3,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6065.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31255,107.1,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6070.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45270,383.2,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6075.0,39.1,39.7,0.05,0.1,0.987,-0.013,0.002,669,2938,0.002,1219,43205,377.6,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6080.0,34.1,34.7,0.05,0.1,0.986,-0.014,0.002,176,6229,0.002,4048,69778,844.8000000000001,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6085.0,29.2,29.7,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46786,304.8,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6090.0,24.2,24.7,0.1,0.15,0.973,-0.027,0.005,268,24410,0.005,1351,67937,809.5000000000001,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6095.0,19.4,19.7,0.15,0.2,0.959,-0.041,0.008,217,29514,0.008,1248,52885,1172.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6100.0,14.5,14.9,0.3,0.35,0.915,-0.085,0.016,1886,63564,0.016,3183,67098,8110.4000000000015,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6105.0,9.9,10.3,0.7,0.8,0.824,-0.176,0.03,753,54013,0.03,1512,37811,6795.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6110.0,6.0,6.2,1.7,1.8,0.648,-0.352,0.046,708,95624,0.046,1405,33070,9719.8,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6115.0,3.1,3.2,3.7,3.9,0.421,-0.579,0.041,793,78190,0.041,1204,16975,8187.700000000001,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6120.0,1.4,1.45,6.9,7.2,0.236,-0.764,0.032,918,101487,0.032,1537,11014,7856.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6125.0,0.5,0.6,11.0,11.4,0.108,-0.892,0.019,1164,66100,0.019,1088,6589,4278.799999999999,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6130.0,0.2,0.25,15.7,16.1,0.052,-0.948,0.01,1295,71132,0.01,1164,6956,2459.0000000000005,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6135.0,0.1,0.15,20.6,20.9,0.028,-0.972,0.006,1020,62635,0.006,645,2511,999.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6140.0,0.05,0.1,25.4,26.0,0.017,-0.983,0.003,2283,50556,0.003,1107,1972,1017.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6145.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,3565,33426,0.001,1465,842,503.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6150.0,0.0,0.05,35.4,35.9,0.005,-0.995,0.001,3111,49736,0.001,799,4944,391.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6155.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6160.0,0.0,0.05,45.4,45.9,0.004,-0.996,0.001,2370,25935,0.001,298,662,266.8,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6165.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6170.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6175.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6180.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6185.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6190.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6195.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6200.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6205.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6210.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6215.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6220.0,0.0,0.05,105.4,105.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6225.0,0.0,0.05,110.4,110.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6230.0,0.0,0.05,115.4,115.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55772.90000000001]
["2025-02-20T15:34:27.000000000",6113.79,6235.0,0.0,0.05,120.4,120.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55772.90000000001]
["2025-02-20T15:34:38.000000000",6113.7,5990.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,5995.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6000.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6005.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6010.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6015.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6020.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6025.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6030.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6035.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6040.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6045.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6050.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6055.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26100,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6060.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40463,214.3,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6065.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31276,107.1,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6070.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45270,383.2,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6075.0,39.1,39.7,0.05,0.1,0.988,-0.012,0.002,669,2952,0.002,1219,43205,377.6,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6080.0,34.2,34.7,0.05,0.1,0.986,-0.014,0.002,176,6229,0.002,4048,69782,844.8000000000001,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6085.0,29.2,29.7,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46787,304.8,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6090.0,24.2,24.7,0.1,0.15,0.974,-0.026,0.005,268,24410,0.005,1351,67939,809.5000000000001,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6095.0,19.4,19.7,0.15,0.2,0.96,-0.04,0.008,217,29514,0.008,1248,52889,1172.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6100.0,14.5,14.8,0.3,0.35,0.925,-0.075,0.015,1886,63564,0.015,3183,67111,7603.5,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6105.0,9.9,10.2,0.7,0.8,0.837,-0.163,0.027,753,54047,0.027,1512,37820,6115.5,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6110.0,6.0,6.2,1.7,1.8,0.678,-0.323,0.043,708,95650,0.043,1405,33112,9085.9,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6115.0,3.1,3.2,3.7,3.9,0.451,-0.549,0.043,793,78225,0.043,1204,16978,8587.1,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6120.0,1.35,1.4,6.9,7.2,0.253,-0.747,0.035,918,101697,0.035,1537,11014,8592.500000000002,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6125.0,0.5,0.55,11.0,11.3,0.116,-0.884,0.021,1164,66110,0.021,1088,6599,4729.2,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6130.0,0.2,0.25,15.7,16.0,0.053,-0.947,0.011,1295,71136,0.011,1164,6956,2704.9,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6135.0,0.1,0.15,20.6,20.9,0.029,-0.971,0.006,1020,62670,0.006,645,2512,999.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6140.0,0.05,0.1,25.4,26.0,0.017,-0.983,0.003,2283,50556,0.003,1107,1972,1017.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6145.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,3565,33426,0.001,1465,842,503.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6150.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,3111,49736,0.001,799,4944,391.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6155.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6160.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2370,25935,0.001,298,662,266.8,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6165.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6170.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6175.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6180.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6185.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6190.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6195.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6200.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6205.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6210.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6215.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6220.0,0.0,0.05,105.4,105.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6225.0,0.0,0.05,110.4,110.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6230.0,0.0,0.05,115.4,115.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55693.7]
["2025-02-20T15:34:38.000000000",6113.7,6235.0,0.0,0.05,120.4,120.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55693.7]
["2025-02-20T15:34:50.000000000",6113.7,5990.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,5995.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6000.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6005.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6010.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6015.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6020.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6025.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6030.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6035.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6040.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6045.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6050.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6055.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26101,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6060.0,54.1,54.6,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40463,214.3,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6065.0,49.1,49.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31404,107.1,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6070.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45270,383.2,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6075.0,39.1,39.7,0.05,0.1,0.988,-0.012,0.002,669,2952,0.002,1219,43205,377.6,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6080.0,34.1,34.7,0.05,0.1,0.986,-0.014,0.002,176,6229,0.002,4048,69797,844.8000000000001,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6085.0,29.1,29.7,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46790,304.8,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6090.0,24.4,24.7,0.1,0.15,0.973,-0.027,0.005,268,24411,0.005,1351,67942,809.5000000000001,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6095.0,19.3,19.6,0.15,0.2,0.96,-0.04,0.008,217,29514,0.008,1248,52894,1172.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6100.0,14.5,14.8,0.3,0.35,0.925,-0.075,0.015,1886,63566,0.015,3183,67149,7603.5,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6105.0,9.9,10.2,0.7,0.8,0.843,-0.157,0.027,753,54047,0.027,1512,37847,6115.5,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6110.0,6.0,6.2,1.7,1.8,0.677,-0.323,0.043,708,95660,0.043,1405,33241,9085.9,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6115.0,3.0,3.2,3.7,3.9,0.449,-0.551,0.042,793,78240,0.042,1204,16984,8387.400000000001,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6120.0,1.35,1.4,6.9,7.2,0.251,-0.749,0.035,918,101770,0.035,1537,11014,8592.500000000002,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6125.0,0.5,0.55,11.1,11.4,0.115,-0.885,0.021,1164,66144,0.021,1088,6599,4729.2,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6130.0,0.2,0.25,15.8,16.1,0.053,-0.947,0.011,1295,71155,0.011,1164,6956,2704.9,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6135.0,0.1,0.15,20.6,21.0,0.029,-0.971,0.006,1020,62671,0.006,645,2512,999.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6140.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.003,2283,50576,0.003,1107,1972,1017.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6145.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,3565,33426,0.001,1465,842,503.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6150.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,3111,49736,0.001,799,4944,391.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6155.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6160.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,2370,25935,0.001,298,662,266.8,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6165.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6210.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6215.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6220.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6225.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6230.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55494.0]
["2025-02-20T15:34:50.000000000",6113.7,6235.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55494.0]
["2025-02-20T15:35:01.000000000",6113.66,5990.0,123.8,124.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,5995.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6000.0,113.9,114.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6005.0,108.9,109.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6010.0,103.9,104.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6015.0,98.9,99.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6020.0,93.8,94.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6025.0,88.9,89.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6030.0,83.8,84.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6035.0,78.9,79.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6040.0,73.9,74.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6045.0,68.9,69.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6050.0,63.9,64.7,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6055.0,58.9,60.0,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26101,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6060.0,53.9,55.0,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40463,214.3,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6065.0,48.9,50.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31404,107.1,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6070.0,43.9,45.1,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45270,383.2,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6075.0,38.9,39.7,0.05,0.1,0.988,-0.012,0.002,669,2952,0.002,1219,43250,377.6,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6080.0,33.9,34.7,0.05,0.1,0.986,-0.014,0.002,176,6239,0.002,4048,69798,844.8000000000001,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6085.0,29.0,29.7,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46856,304.8,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6090.0,24.1,24.7,0.1,0.15,0.974,-0.026,0.005,268,24412,0.005,1351,67996,809.5000000000001,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6095.0,19.2,19.5,0.15,0.2,0.96,-0.04,0.008,217,29514,0.008,1248,53016,1172.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6100.0,14.4,14.7,0.3,0.35,0.925,-0.075,0.015,1886,63586,0.015,3183,67157,7603.5,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6105.0,9.8,10.1,0.75,0.8,0.837,-0.163,0.027,753,54063,0.027,1512,37998,6115.5,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6110.0,5.9,6.1,1.75,1.85,0.676,-0.324,0.043,708,95684,0.043,1405,33385,9085.9,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6115.0,3.0,3.2,3.8,4.0,0.45,-0.55,0.043,793,78401,0.043,1204,16994,8587.1,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6120.0,1.35,1.4,7.0,7.3,0.251,-0.749,0.035,918,101832,0.035,1537,11018,8592.500000000002,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6125.0,0.5,0.55,11.1,11.5,0.122,-0.878,0.021,1164,66245,0.021,1088,6599,4729.2,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6130.0,0.2,0.25,15.8,16.2,0.053,-0.947,0.011,1295,71165,0.011,1164,6960,2704.9,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6135.0,0.1,0.15,20.6,21.1,0.029,-0.971,0.006,1020,62673,0.006,645,2512,999.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6140.0,0.05,0.1,25.4,26.2,0.017,-0.983,0.003,2283,50576,0.003,1107,1972,1017.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6145.0,0.0,0.05,30.4,31.2,0.006,-0.994,0.001,3565,33426,0.001,1465,842,503.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6150.0,0.0,0.05,35.4,36.2,0.006,-0.994,0.001,3111,49736,0.001,799,4944,391.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6155.0,0.0,0.05,40.4,41.2,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6160.0,0.0,0.05,45.4,46.2,0.005,-0.995,0.001,2370,25935,0.001,298,662,266.8,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6165.0,0.0,0.05,50.4,51.2,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6170.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6175.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6180.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6185.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6190.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6195.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6200.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6205.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6210.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6215.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6220.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6225.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6230.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55693.7]
["2025-02-20T15:35:01.000000000",6113.66,6235.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,5990.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,5995.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6000.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6005.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6010.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6015.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6020.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6025.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6030.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6035.0,78.3,79.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6040.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6045.0,68.3,69.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6050.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6055.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.0,96,461,0.0,815,26105,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6060.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40465,214.3,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6065.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31415,107.1,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6070.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45270,383.2,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6075.0,38.4,39.0,0.05,0.1,0.988,-0.012,0.002,669,2952,0.002,1219,43255,377.6,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6080.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,176,6239,0.002,4048,69803,844.8000000000001,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6085.0,28.4,29.0,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46878,304.8,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6090.0,23.4,24.0,0.1,0.15,0.974,-0.026,0.005,268,24413,0.005,1351,68002,809.5000000000001,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6095.0,18.7,19.0,0.15,0.2,0.96,-0.04,0.008,217,29514,0.008,1248,53025,1172.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6100.0,13.9,14.2,0.35,0.4,0.925,-0.075,0.015,1886,63593,0.015,3183,67183,7603.5,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6105.0,9.3,9.6,0.8,0.85,0.837,-0.163,0.027,753,54084,0.027,1512,38055,6115.5,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6110.0,5.5,5.7,1.9,2.0,0.676,-0.324,0.043,708,95706,0.043,1405,33442,9085.9,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6115.0,2.8,2.9,4.1,4.2,0.45,-0.55,0.043,793,78700,0.043,1204,16999,8587.1,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6120.0,1.2,1.25,7.4,7.7,0.251,-0.749,0.035,918,101902,0.035,1537,11019,8592.500000000002,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6125.0,0.45,0.5,11.7,12.0,0.122,-0.878,0.021,1164,66290,0.021,1088,6609,4729.2,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6130.0,0.2,0.25,16.4,16.7,0.053,-0.947,0.011,1295,71173,0.011,1164,6960,2704.9,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6135.0,0.1,0.15,21.3,21.6,0.029,-0.971,0.006,1020,62675,0.006,645,2512,999.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6140.0,0.05,0.1,26.1,26.7,0.017,-0.983,0.003,2283,50576,0.003,1107,1972,1017.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,3565,33441,0.001,1465,842,503.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6150.0,0.0,0.05,36.1,36.7,0.006,-0.994,0.001,3111,49737,0.001,799,4944,391.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6160.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,2370,25937,0.001,298,662,266.8,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6220.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6225.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6230.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55693.7]
["2025-02-20T15:35:12.000000000",6113.1,6235.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55693.7]
["2025-02-20T15:35:23.000000000",6113.13,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19342,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6050.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,474,681,0.0,2740,35724,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26105,91.1,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40467,214.3,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6065.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31427,107.1,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6070.0,43.1,43.7,0.05,0.1,0.989,-0.011,0.002,805,4397,0.002,1111,45271,383.2,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6075.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43265,377.6,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6080.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,176,6239,0.002,4048,69803,844.8000000000001,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6085.0,28.2,28.7,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46895,304.8,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6090.0,23.2,23.8,0.1,0.15,0.973,-0.027,0.005,268,24413,0.005,1351,68002,809.5000000000001,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6095.0,18.4,18.8,0.15,0.2,0.959,-0.041,0.008,217,29514,0.008,1248,53026,1172.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6100.0,13.6,14.0,0.35,0.4,0.915,-0.085,0.016,1886,63595,0.016,3183,67190,8110.4000000000015,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6105.0,9.1,9.4,0.85,0.9,0.826,-0.174,0.029,753,54089,0.029,1512,38068,6568.5,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6110.0,5.4,5.5,2.0,2.05,0.653,-0.347,0.045,708,95738,0.045,1405,33654,9508.5,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6115.0,2.65,2.7,4.2,4.4,0.424,-0.576,0.043,793,78805,0.043,1204,17000,8587.1,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6120.0,1.15,1.2,7.7,7.9,0.232,-0.768,0.033,918,101958,0.033,1537,11019,8101.5,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6125.0,0.4,0.5,11.9,12.2,0.106,-0.894,0.019,1164,66311,0.019,1088,6610,4278.799999999999,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6130.0,0.2,0.25,16.7,17.0,0.052,-0.948,0.01,1295,71176,0.01,1164,6960,2459.0000000000005,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6135.0,0.1,0.15,21.6,21.9,0.029,-0.971,0.006,1020,62676,0.006,645,2512,999.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6140.0,0.05,0.1,26.4,27.0,0.017,-0.983,0.003,2283,50576,0.003,1107,1972,1017.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,3565,33441,0.001,1465,842,503.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6150.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,3111,49737,0.001,799,4944,391.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6155.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6160.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,2370,25937,0.001,298,662,266.8,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6170.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2469,12643,0.001,114,257,258.29999999999995,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6175.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6180.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6185.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3196,5307,0.0,278,194,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6190.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6195.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6200.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6205.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6210.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6215.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6220.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6225.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6230.0,0.0,0.05,116.4,116.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55980.0]
["2025-02-20T15:35:23.000000000",6113.13,6235.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55980.0]
["2025-02-20T15:35:35.000000000",6112.33,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6040.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6045.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6050.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35725,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6055.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6060.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40469,214.3,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6065.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31437,107.1,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6070.0,42.6,43.2,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45271,383.2,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6075.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43265,377.6,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6080.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,176,6244,0.002,4048,69807,844.8000000000001,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6085.0,27.7,28.2,0.05,0.1,0.98,-0.02,0.004,264,7975,0.004,752,46899,406.4,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6090.0,22.7,23.3,0.1,0.15,0.972,-0.028,0.006,268,24413,0.006,1351,68002,971.4,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6095.0,17.9,18.2,0.2,0.25,0.949,-0.051,0.01,217,29515,0.01,1248,53443,1465.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6100.0,13.1,13.4,0.4,0.45,0.9,-0.1,0.019,1886,63609,0.019,3183,67613,9631.1,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6105.0,8.7,9.0,0.9,1.0,0.793,-0.21,0.033,753,54107,0.033,1512,38096,7474.5,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6110.0,5.0,5.2,2.2,2.25,0.6,-0.399,0.046,708,95808,0.046,1405,33737,9719.8,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6115.0,2.45,2.55,4.5,4.7,0.375,-0.625,0.042,793,79006,0.042,1204,17024,8387.400000000001,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6120.0,1.0,1.1,8.0,8.3,0.196,-0.804,0.03,918,102266,0.03,1537,11023,7365.000000000001,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6125.0,0.35,0.45,12.4,12.7,0.087,-0.913,0.017,1164,66520,0.017,1088,6610,3828.400000000001,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6130.0,0.15,0.2,17.1,17.5,0.042,-0.958,0.009,1295,71320,0.009,1164,6960,2213.1,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6135.0,0.05,0.1,22.1,22.4,0.019,-0.981,0.004,1020,62750,0.004,645,2512,666.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6140.0,0.05,0.1,26.9,27.5,0.016,-0.984,0.003,2283,50576,0.003,1107,1972,1017.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6145.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,3565,33448,0.001,1465,842,503.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6150.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,3111,49739,0.001,799,4944,391.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6155.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6160.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,2370,25937,0.001,298,662,266.8,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6165.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3196,5312,0.0,278,194,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57209.0]
["2025-02-20T15:35:35.000000000",6112.33,6235.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57209.0]
["2025-02-20T15:35:46.000000000",6112.32,5990.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,5995.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6000.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6005.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6010.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6015.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6020.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6025.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6030.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6035.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6040.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6045.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6050.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35725,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6055.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6060.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40469,214.3,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6065.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31437,107.1,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6070.0,42.6,43.2,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45271,383.2,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6075.0,37.6,38.2,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43265,377.6,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6080.0,32.6,33.2,0.05,0.1,0.986,-0.014,0.002,176,6244,0.002,4048,69809,844.8000000000001,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6085.0,27.7,28.2,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46899,304.8,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6090.0,22.7,23.2,0.1,0.15,0.972,-0.028,0.005,268,24413,0.005,1351,68002,809.5000000000001,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6095.0,17.9,18.2,0.2,0.25,0.95,-0.05,0.01,217,29615,0.01,1248,53445,1465.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6100.0,13.1,13.4,0.4,0.45,0.905,-0.095,0.018,1886,63609,0.018,3183,67616,9124.2,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6105.0,8.7,9.0,0.95,1.0,0.801,-0.199,0.032,753,54107,0.032,1512,38119,7248.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6110.0,5.0,5.2,2.2,2.25,0.616,-0.384,0.046,708,95923,0.046,1405,33759,9719.8,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6115.0,2.45,2.5,4.6,4.7,0.39,-0.61,0.042,793,79086,0.042,1204,17034,8387.400000000001,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6120.0,1.05,1.1,8.0,8.3,0.207,-0.793,0.031,918,102313,0.031,1537,11023,7610.499999999999,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6125.0,0.4,0.45,12.4,12.7,0.095,-0.905,0.018,1164,66560,0.018,1088,6610,4053.6,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6130.0,0.15,0.2,17.2,17.5,0.042,-0.958,0.009,1295,71323,0.009,1164,6960,2213.1,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6135.0,0.05,0.1,22.1,22.4,0.019,-0.981,0.004,1020,62751,0.004,645,2512,666.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6140.0,0.0,0.05,26.9,27.5,0.016,-0.984,0.003,2283,50822,0.003,1107,1972,1017.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6145.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,3565,33448,0.001,1465,842,503.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6150.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,3111,49739,0.001,799,4944,391.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6155.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6160.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2370,25937,0.001,298,662,266.8,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6165.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6170.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6175.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2765,9855,0.0,138,314,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6180.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6185.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3196,5312,0.0,278,194,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6190.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6195.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6200.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6205.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6210.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6215.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6220.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6225.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6230.0,0.0,0.05,116.9,117.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56682.8]
["2025-02-20T15:35:46.000000000",6112.32,6235.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6010.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6015.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6020.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6025.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6030.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6035.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6040.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6045.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6050.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35725,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6055.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6060.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40469,214.3,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6065.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31437,107.1,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6070.0,42.7,43.4,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45271,383.2,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6075.0,37.7,38.4,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43265,377.6,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6080.0,32.7,33.4,0.05,0.1,0.986,-0.014,0.002,176,6244,0.002,4048,69821,844.8000000000001,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6085.0,27.8,28.4,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46900,304.8,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6090.0,22.8,23.4,0.1,0.15,0.972,-0.028,0.005,268,24413,0.005,1351,68002,809.5000000000001,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6095.0,18.0,18.3,0.2,0.25,0.95,-0.05,0.01,217,29615,0.01,1248,53448,1465.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6100.0,13.2,13.5,0.4,0.45,0.905,-0.095,0.018,1886,63609,0.018,3183,67649,9124.2,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6105.0,8.8,9.0,0.9,1.0,0.801,-0.199,0.032,753,54112,0.032,1512,38138,7248.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6110.0,5.1,5.2,2.15,2.25,0.616,-0.384,0.046,708,95956,0.046,1405,33796,9719.8,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6115.0,2.5,2.55,4.5,4.7,0.39,-0.61,0.042,793,79140,0.042,1204,17041,8387.400000000001,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6120.0,1.05,1.1,8.0,8.2,0.207,-0.793,0.031,918,102395,0.031,1537,11023,7610.499999999999,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6125.0,0.4,0.45,12.3,12.6,0.095,-0.905,0.018,1164,66565,0.018,1088,6610,4053.6,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6130.0,0.15,0.2,17.1,17.4,0.042,-0.958,0.009,1295,71327,0.009,1164,6960,2213.1,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6135.0,0.05,0.1,22.0,22.3,0.019,-0.981,0.004,1020,62751,0.004,645,2512,666.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6140.0,0.0,0.05,26.7,27.4,0.016,-0.984,0.003,2283,50840,0.003,1107,1973,1017.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6145.0,0.0,0.05,31.7,32.4,0.006,-0.994,0.001,3565,33448,0.001,1465,842,503.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6150.0,0.0,0.05,36.7,37.4,0.005,-0.995,0.001,3111,49740,0.001,799,4944,391.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6155.0,0.0,0.05,41.7,42.4,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6160.0,0.0,0.05,46.7,47.4,0.004,-0.996,0.001,2370,25937,0.001,298,662,266.8,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6165.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6170.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6175.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2765,9856,0.0,138,314,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6180.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6185.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,3196,5312,0.0,278,194,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6190.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6195.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6200.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6205.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6210.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6215.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6220.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6225.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6230.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56682.8]
["2025-02-20T15:35:57.000000000",6112.41,6235.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56682.8]
["2025-02-20T15:36:08.000000000",6112.57,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6040.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6045.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6050.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,474,681,0.0,2740,35725,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6055.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6060.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40469,214.3,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6065.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31441,107.1,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6070.0,42.7,43.2,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45272,383.2,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6075.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43266,377.6,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6080.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,176,6244,0.002,4048,69828,844.8000000000001,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6085.0,27.7,28.3,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46900,304.8,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6090.0,22.7,23.3,0.1,0.15,0.972,-0.028,0.005,268,24413,0.005,1351,68003,809.5000000000001,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6095.0,18.0,18.3,0.2,0.25,0.95,-0.05,0.01,217,29620,0.01,1248,53457,1465.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6100.0,13.2,13.5,0.4,0.45,0.905,-0.095,0.018,1886,63615,0.018,3183,67673,9124.2,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6105.0,8.7,9.0,0.9,1.0,0.804,-0.196,0.032,753,54114,0.032,1512,38157,7248.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6110.0,5.0,5.2,2.15,2.25,0.618,-0.382,0.046,708,95973,0.046,1405,33854,9719.8,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6115.0,2.45,2.55,4.5,4.7,0.39,-0.61,0.042,793,79213,0.042,1204,17049,8387.400000000001,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6120.0,1.05,1.1,8.0,8.3,0.207,-0.793,0.031,918,102457,0.031,1537,11029,7610.499999999999,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6125.0,0.35,0.45,12.4,12.7,0.095,-0.905,0.018,1164,66595,0.018,1088,6610,4053.6,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6130.0,0.15,0.2,17.1,17.4,0.042,-0.958,0.009,1295,71354,0.009,1164,6960,2213.1,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6135.0,0.05,0.1,22.0,22.4,0.019,-0.981,0.004,1020,62752,0.004,645,2512,666.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6140.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,2283,50841,0.002,1107,1973,677.9999999999999,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6145.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,3565,33448,0.001,1465,842,503.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6150.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,3111,49740,0.001,799,4944,391.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6155.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6160.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,2370,25937,0.001,298,662,266.8,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2765,9856,0.0,138,314,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3196,5312,0.0,278,194,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56343.8]
["2025-02-20T15:36:08.000000000",6112.57,6235.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56343.8]
["2025-02-20T15:36:19.000000000",6111.51,5990.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,5995.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6000.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6005.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6010.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6015.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6020.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6025.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6030.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6035.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6040.0,71.2,71.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6045.0,66.2,66.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6050.0,61.2,61.9,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35725,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6055.0,56.2,56.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6060.0,51.2,51.9,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40469,214.3,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6065.0,46.3,46.9,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31441,107.1,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6070.0,41.3,41.9,0.05,0.1,0.988,-0.012,0.002,805,4397,0.002,1111,45272,383.2,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6075.0,36.3,36.9,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43266,377.6,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6080.0,31.3,31.9,0.05,0.1,0.986,-0.014,0.002,176,6244,0.002,4048,69929,844.8000000000001,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6085.0,26.3,26.9,0.05,0.1,0.984,-0.016,0.003,264,7975,0.003,752,46906,304.8,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6090.0,21.3,22.0,0.1,0.15,0.972,-0.028,0.006,268,24423,0.006,1351,68015,971.4,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6095.0,16.7,17.0,0.2,0.25,0.949,-0.051,0.01,217,29720,0.01,1248,53568,1465.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6100.0,11.9,12.3,0.5,0.55,0.897,-0.103,0.019,1886,63627,0.019,3183,67692,9631.1,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6105.0,7.6,7.9,1.15,1.25,0.787,-0.211,0.032,753,54119,0.032,1512,38188,7248.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6110.0,4.2,4.4,2.7,2.8,0.6,-0.4,0.044,708,96129,0.044,1405,33914,9297.2,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6115.0,2.0,2.05,5.4,5.6,0.373,-0.627,0.044,793,79303,0.044,1204,17065,8786.8,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6120.0,0.8,0.9,9.1,9.4,0.19,-0.805,0.031,918,102588,0.03,1537,11046,7456.8,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6125.0,0.3,0.35,13.6,13.9,0.087,-0.913,0.017,1164,66638,0.017,1088,6610,3828.400000000001,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6130.0,0.1,0.15,18.4,18.7,0.042,-0.958,0.009,1295,71396,0.009,1164,6960,2213.1,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6135.0,0.05,0.1,23.3,23.7,0.019,-0.981,0.004,1020,62770,0.004,645,2512,666.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6140.0,0.0,0.05,28.2,28.8,0.007,-0.993,0.002,2283,50851,0.002,1107,1973,677.9999999999999,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6145.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,3565,33448,0.001,1465,842,503.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6150.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,3111,49740,0.001,799,4944,391.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6155.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6160.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2370,25937,0.001,298,662,266.8,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6165.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6170.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6175.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2765,9856,0.0,138,314,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6180.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6185.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3196,5312,0.0,278,194,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6190.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6195.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6200.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6205.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6210.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6215.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6220.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6225.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6230.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56610.5]
["2025-02-20T15:36:19.000000000",6111.51,6235.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56610.5]
["2025-02-20T15:36:31.000000000",6111.71,5990.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,5995.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6000.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6005.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6010.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6015.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6020.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6025.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6030.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6035.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6040.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6045.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6050.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35725,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6055.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6060.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40469,214.3,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6065.0,46.9,47.4,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31441,107.1,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6070.0,41.9,42.4,0.05,0.1,0.988,-0.012,0.002,805,4403,0.002,1111,45272,383.2,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6075.0,36.9,37.4,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43266,377.6,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6080.0,31.9,32.5,0.05,0.1,0.985,-0.015,0.003,176,6245,0.003,4048,69930,1267.2,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6085.0,26.9,27.5,0.05,0.1,0.983,-0.017,0.003,264,7975,0.003,752,46906,304.8,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6090.0,21.9,22.5,0.1,0.15,0.972,-0.028,0.006,268,24433,0.006,1351,68019,971.4,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6095.0,17.2,17.5,0.2,0.25,0.948,-0.052,0.01,217,29720,0.01,1248,53579,1465.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6100.0,12.4,12.7,0.45,0.5,0.894,-0.106,0.02,1886,63628,0.02,3183,67720,10138.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6105.0,8.1,8.4,1.05,1.15,0.78,-0.22,0.034,753,54128,0.034,1512,38271,7701.000000000001,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6110.0,4.6,4.7,2.5,2.6,0.582,-0.418,0.047,708,96188,0.047,1405,33950,9931.1,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6115.0,2.2,2.25,5.1,5.3,0.361,-0.639,0.041,793,79937,0.041,1204,17082,8187.700000000001,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6120.0,0.95,1.0,8.7,9.0,0.186,-0.814,0.029,918,102732,0.029,1537,11049,7119.499999999999,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6125.0,0.35,0.4,13.1,13.4,0.085,-0.915,0.016,1164,66679,0.016,1088,6612,3603.2,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6130.0,0.15,0.2,17.9,18.2,0.041,-0.959,0.008,1295,71906,0.008,1164,6960,1967.2,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6135.0,0.05,0.1,22.8,23.1,0.018,-0.982,0.004,1020,62777,0.004,645,2512,666.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6140.0,0.0,0.05,27.7,28.2,0.007,-0.993,0.002,2283,50852,0.002,1107,1973,677.9999999999999,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6145.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,3565,33448,0.001,1465,843,503.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6150.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,3111,49743,0.001,799,4946,391.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6155.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6160.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,2370,25937,0.001,298,662,266.8,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6165.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6170.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6175.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2765,9856,0.0,138,314,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6180.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6185.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6190.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6195.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6200.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6205.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6210.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6215.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6220.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6225.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6230.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57219.2]
["2025-02-20T15:36:31.000000000",6111.71,6235.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,5990.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,5995.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6000.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6005.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6010.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6015.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6020.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6025.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6030.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6035.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6040.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6045.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6050.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35725,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6055.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6060.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40469,214.3,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6065.0,46.4,47.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31442,107.1,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6070.0,41.4,42.0,0.05,0.1,0.988,-0.012,0.002,805,4403,0.002,1111,45272,383.2,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6075.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43266,377.6,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6080.0,31.4,32.0,0.05,0.1,0.985,-0.015,0.003,176,6245,0.003,4048,69930,1267.2,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6085.0,26.5,27.0,0.05,0.1,0.983,-0.017,0.003,264,7975,0.003,752,46906,304.8,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6090.0,21.5,22.0,0.1,0.15,0.972,-0.028,0.006,268,24433,0.006,1351,68023,971.4,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6095.0,16.7,17.0,0.2,0.25,0.948,-0.052,0.01,217,29720,0.01,1248,53581,1465.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6100.0,12.0,12.3,0.5,0.55,0.894,-0.106,0.02,1886,63632,0.02,3183,67751,10138.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6105.0,7.7,7.9,1.15,1.25,0.78,-0.22,0.034,753,54137,0.034,1512,38292,7701.000000000001,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6110.0,4.3,4.5,2.7,2.75,0.582,-0.418,0.047,708,96245,0.047,1405,33998,9931.1,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6115.0,2.1,2.15,5.4,5.6,0.361,-0.639,0.041,793,80039,0.041,1204,17103,8187.700000000001,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6120.0,0.9,0.95,9.2,9.4,0.186,-0.814,0.029,918,102936,0.029,1537,11061,7119.499999999999,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6125.0,0.3,0.4,13.6,13.9,0.085,-0.915,0.016,1164,66694,0.016,1088,6613,3603.2,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6130.0,0.1,0.15,18.4,18.7,0.041,-0.959,0.008,1295,71953,0.008,1164,6960,1967.2,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6135.0,0.05,0.1,23.3,23.6,0.018,-0.982,0.004,1020,62783,0.004,645,2512,666.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6140.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,2283,50852,0.002,1107,1973,677.9999999999999,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6145.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,3565,33448,0.001,1465,843,503.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6150.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,3111,49743,0.001,799,4946,391.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6155.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6160.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2370,25939,0.001,298,662,266.8,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6165.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6170.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6175.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2765,9856,0.0,138,314,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6180.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6185.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6190.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6195.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6200.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6205.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6210.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6215.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6220.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6225.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6230.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57219.2]
["2025-02-20T15:36:42.000000000",6111.22,6235.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57219.2]
["2025-02-20T15:36:53.000000000",6111.22,5990.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,5995.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6000.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6005.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6010.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6015.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6020.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6025.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6030.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6035.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6040.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6045.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6050.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35725,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6055.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6060.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40469,214.3,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6065.0,46.4,47.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31442,107.1,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6070.0,41.4,42.0,0.05,0.1,0.988,-0.012,0.002,805,4403,0.002,1111,45272,383.2,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6075.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43266,377.6,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6080.0,31.5,32.0,0.05,0.1,0.985,-0.015,0.003,176,6245,0.003,4048,69930,1267.2,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6085.0,26.5,27.0,0.05,0.1,0.983,-0.017,0.003,264,7975,0.003,752,46906,304.8,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6090.0,21.5,22.1,0.1,0.15,0.971,-0.029,0.006,268,24433,0.006,1351,68023,971.4,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6095.0,16.8,17.1,0.2,0.25,0.947,-0.053,0.011,217,29730,0.011,1248,53593,1611.4999999999998,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6100.0,12.0,12.3,0.5,0.55,0.885,-0.115,0.021,1886,63633,0.021,3183,67758,10644.9,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6105.0,7.7,8.0,1.15,1.2,0.763,-0.237,0.036,753,54157,0.036,1512,38339,8153.999999999999,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6110.0,4.3,4.5,2.7,2.75,0.557,-0.443,0.048,708,96258,0.048,1405,34069,10142.4,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6115.0,2.1,2.15,5.3,5.5,0.342,-0.658,0.039,793,80150,0.039,1204,17108,7788.300000000001,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6120.0,0.85,0.95,9.1,9.4,0.179,-0.821,0.027,918,103008,0.027,1537,11067,6628.5,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6125.0,0.3,0.35,13.5,13.8,0.075,-0.925,0.015,1164,66733,0.015,1088,6613,3378.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6130.0,0.1,0.2,18.3,18.6,0.032,-0.968,0.007,1295,72020,0.007,1164,6960,1721.3000000000002,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6135.0,0.05,0.1,23.3,23.6,0.018,-0.982,0.004,1020,62800,0.004,645,2512,666.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6140.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,2283,50852,0.002,1107,1973,677.9999999999999,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6145.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,3565,33448,0.001,1465,843,503.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6150.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,3111,49743,0.001,799,4946,391.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6155.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6160.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,2370,25940,0.001,298,662,266.8,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6165.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6170.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6175.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,2765,9856,0.0,138,314,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6180.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6185.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6190.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6210.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6215.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6220.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6225.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6230.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57175.40000000001]
["2025-02-20T15:36:53.000000000",6111.22,6235.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57175.40000000001]
["2025-02-20T15:37:04.000000000",6112.07,5990.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,5995.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6000.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6005.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6010.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6015.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6020.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6025.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6030.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6035.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6040.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6045.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6050.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35725,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6055.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6060.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40469,214.3,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6065.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31442,107.1,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6070.0,42.4,43.0,0.05,0.1,0.988,-0.012,0.002,805,4403,0.002,1111,45273,383.2,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6075.0,37.4,38.0,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43266,377.6,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6080.0,32.4,33.0,0.05,0.1,0.986,-0.014,0.002,176,6247,0.002,4048,69930,844.8000000000001,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6085.0,27.4,28.0,0.05,0.1,0.984,-0.016,0.003,264,7976,0.003,752,46915,304.8,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6090.0,22.4,23.0,0.1,0.15,0.972,-0.028,0.006,268,24434,0.006,1351,68103,971.4,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6095.0,17.7,18.0,0.2,0.25,0.949,-0.051,0.01,217,29730,0.01,1248,53700,1465.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6100.0,12.9,13.2,0.4,0.45,0.906,-0.094,0.018,1886,63637,0.018,3183,67784,9124.2,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6105.0,8.5,8.8,0.95,1.0,0.801,-0.199,0.033,753,54161,0.033,1512,38466,7474.5,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6110.0,4.9,5.0,2.25,2.35,0.601,-0.397,0.048,708,96288,0.049,1405,34154,10282.9,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6115.0,2.4,2.45,4.7,4.9,0.376,-0.624,0.041,793,80456,0.041,1204,17115,8187.700000000001,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6120.0,1.05,1.1,8.3,8.6,0.202,-0.798,0.03,918,103092,0.03,1537,11078,7365.000000000001,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6125.0,0.4,0.45,12.6,12.9,0.093,-0.907,0.017,1164,66801,0.017,1088,6613,3828.400000000001,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6130.0,0.15,0.2,17.3,17.7,0.042,-0.958,0.009,1295,72187,0.009,1164,6980,2213.1,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6135.0,0.05,0.1,22.3,22.6,0.019,-0.981,0.004,1020,62842,0.004,645,2532,666.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6140.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,2283,50904,0.002,1107,1973,677.9999999999999,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6145.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,3565,33448,0.001,1465,843,503.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6150.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,3111,49743,0.001,799,4946,391.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6155.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6160.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2370,25940,0.001,298,662,266.8,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2765,9876,0.0,138,314,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6220.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6225.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6230.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56624.90000000001]
["2025-02-20T15:37:04.000000000",6112.07,6235.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56624.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,5990.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,5995.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6000.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6005.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6010.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6015.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6020.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6025.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6030.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6035.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6040.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6045.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6050.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35725,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6055.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6060.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40469,214.3,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6065.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31463,107.1,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6070.0,42.6,43.2,0.05,0.1,0.988,-0.012,0.002,805,4403,0.002,1111,45273,383.2,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6075.0,37.6,38.2,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43266,377.6,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6080.0,32.6,33.2,0.05,0.1,0.986,-0.014,0.002,176,6247,0.002,4048,69931,844.8000000000001,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6085.0,27.7,28.2,0.05,0.1,0.984,-0.016,0.003,264,7976,0.003,752,46916,304.8,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6090.0,22.7,23.1,0.1,0.15,0.972,-0.028,0.006,268,24436,0.006,1351,68110,971.4,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6095.0,17.8,18.2,0.15,0.2,0.957,-0.043,0.009,217,29732,0.009,1248,53709,1318.4999999999998,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6100.0,13.0,13.4,0.35,0.4,0.907,-0.093,0.018,1886,63637,0.018,3183,67797,9124.2,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6105.0,8.6,8.9,0.9,0.95,0.803,-0.197,0.033,753,54162,0.033,1512,38595,7474.5,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6110.0,5.0,5.1,2.15,2.25,0.608,-0.392,0.048,708,96426,0.048,1405,34367,10142.4,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6115.0,2.45,2.55,4.6,4.8,0.383,-0.617,0.041,793,80633,0.041,1204,17128,8187.700000000001,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6120.0,1.05,1.15,8.1,8.4,0.204,-0.796,0.03,918,103124,0.03,1537,11080,7365.000000000001,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6125.0,0.4,0.45,12.4,12.8,0.094,-0.906,0.017,1164,66812,0.017,1088,6613,3828.400000000001,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6130.0,0.15,0.2,17.2,17.6,0.042,-0.958,0.009,1295,72191,0.009,1164,6980,2213.1,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6135.0,0.05,0.1,22.1,22.5,0.019,-0.981,0.004,1020,62843,0.004,645,2532,666.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6140.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,2283,50905,0.002,1107,1973,677.9999999999999,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6145.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,3565,33448,0.001,1465,843,503.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6150.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,3111,49744,0.001,799,4946,391.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6155.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6160.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,2370,25940,0.001,298,662,266.8,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6165.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6170.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6175.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2765,9876,0.0,138,314,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6180.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6185.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6190.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6195.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6200.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6205.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6210.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6215.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6220.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6225.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6230.0,0.0,0.05,116.9,117.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56337.90000000001]
["2025-02-20T15:37:16.000000000",6112.15,6235.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6050.0,63.1,63.6,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35725,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40469,214.3,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6065.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31463,107.1,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6070.0,43.1,43.7,0.0,0.05,0.988,-0.012,0.002,805,4403,0.002,1111,45276,383.2,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6075.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43266,377.6,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6080.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.002,176,6247,0.002,4048,69932,844.8000000000001,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6085.0,28.1,28.7,0.05,0.1,0.984,-0.016,0.003,264,7976,0.003,752,46922,304.8,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6090.0,23.2,23.7,0.1,0.15,0.972,-0.028,0.006,268,24447,0.006,1351,68115,971.4,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6095.0,18.4,18.7,0.15,0.2,0.957,-0.043,0.009,217,29732,0.009,1248,53717,1318.4999999999998,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6100.0,13.6,13.9,0.35,0.4,0.907,-0.093,0.018,1886,63648,0.018,3183,67826,9124.2,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6105.0,9.1,9.3,0.8,0.85,0.803,-0.197,0.033,753,54181,0.033,1512,38646,7474.5,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6110.0,5.3,5.5,1.95,2.05,0.608,-0.392,0.048,708,96452,0.048,1405,34420,10142.4,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6115.0,2.65,2.7,4.3,4.4,0.383,-0.617,0.041,793,80908,0.041,1204,17133,8187.700000000001,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6120.0,1.15,1.2,7.7,8.0,0.204,-0.796,0.03,918,103199,0.03,1537,11086,7365.000000000001,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6125.0,0.45,0.5,12.0,12.3,0.094,-0.906,0.017,1164,66855,0.017,1088,6618,3828.400000000001,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6130.0,0.15,0.2,16.7,17.0,0.042,-0.958,0.009,1295,72232,0.009,1164,6980,2213.1,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6135.0,0.05,0.15,21.6,21.9,0.019,-0.981,0.004,1020,62898,0.004,645,2532,666.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6140.0,0.0,0.1,26.4,27.0,0.007,-0.993,0.002,2283,50991,0.002,1107,1973,677.9999999999999,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,3565,33450,0.001,1465,844,503.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6150.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,3111,49744,0.001,799,4946,391.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2370,25940,0.001,298,662,266.8,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2765,9876,0.0,138,314,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56337.90000000001]
["2025-02-20T15:37:27.000000000",6112.81,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56337.90000000001]
["2025-02-20T15:37:38.000000000",6111.66,5990.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,5995.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6000.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6005.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6010.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6015.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6020.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6025.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6030.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6035.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6040.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6045.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6050.0,61.5,62.1,0.0,0.05,0.996,-0.003,0.0,474,682,0.0,2740,35725,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6055.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6060.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40469,214.3,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6065.0,46.5,47.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31464,107.1,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6070.0,41.5,42.1,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45290,191.6,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6075.0,36.5,37.1,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43280,377.6,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6080.0,31.5,32.1,0.05,0.1,0.986,-0.014,0.002,176,6247,0.002,4048,69933,844.8000000000001,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6085.0,26.6,27.2,0.05,0.1,0.984,-0.016,0.003,264,7976,0.003,752,46937,304.8,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6090.0,21.6,22.2,0.1,0.15,0.973,-0.027,0.005,268,24453,0.005,1351,68157,809.5000000000001,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6095.0,16.9,17.3,0.2,0.25,0.958,-0.042,0.009,217,29733,0.009,1248,53743,1318.4999999999998,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6100.0,12.2,12.5,0.45,0.5,0.913,-0.087,0.017,1886,63654,0.017,3183,67843,8617.3,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6105.0,7.8,8.1,1.05,1.15,0.816,-0.184,0.031,753,54196,0.031,1512,38685,7021.5,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6110.0,4.4,4.5,2.5,2.65,0.632,-0.368,0.045,708,96499,0.045,1405,34455,9508.5,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6115.0,2.1,2.2,5.2,5.4,0.402,-0.598,0.044,793,80945,0.044,1204,17165,8786.8,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6120.0,0.9,0.95,8.9,9.2,0.216,-0.784,0.032,918,103281,0.032,1537,11092,7856.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6125.0,0.3,0.4,13.3,13.6,0.097,-0.903,0.018,1164,66910,0.018,1088,6627,4053.6,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6130.0,0.1,0.15,18.1,18.5,0.043,-0.957,0.009,1295,72240,0.009,1164,6980,2213.1,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6135.0,0.05,0.1,23.0,23.4,0.019,-0.981,0.004,1020,62899,0.004,645,2533,666.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6140.0,0.0,0.05,28.0,28.6,0.012,-0.988,0.003,2283,50992,0.003,1107,1973,1017.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6145.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,3565,33450,0.001,1465,844,503.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6150.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,3111,49744,0.001,799,4946,391.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6155.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6160.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2370,25940,0.001,298,662,266.8,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6165.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6170.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6175.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2765,9876,0.0,138,314,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6180.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6185.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6190.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6195.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6200.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6205.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6210.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6215.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6220.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6225.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6230.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56044.9]
["2025-02-20T15:37:38.000000000",6111.66,6235.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56044.9]
["2025-02-20T15:37:50.000000000",6111.37,5990.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,5995.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6000.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6005.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6010.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6015.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6020.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6025.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6030.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6035.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6040.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6045.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6050.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35725,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6055.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6060.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40470,214.3,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6065.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31464,107.1,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6070.0,41.7,42.2,0.0,0.1,0.992,-0.008,0.001,805,4403,0.001,1111,45296,191.6,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6075.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43280,377.6,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6080.0,31.7,32.2,0.05,0.1,0.985,-0.015,0.003,176,6247,0.003,4048,69933,1267.2,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6085.0,26.7,27.3,0.05,0.1,0.983,-0.017,0.003,264,7976,0.003,752,46975,304.8,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6090.0,21.7,22.3,0.1,0.15,0.972,-0.028,0.006,268,24453,0.006,1351,68157,971.4,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6095.0,17.0,17.3,0.2,0.25,0.948,-0.052,0.01,217,29733,0.01,1248,53780,1465.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6100.0,12.2,12.5,0.45,0.5,0.898,-0.102,0.019,1886,63655,0.019,3183,67846,9631.1,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6105.0,7.9,8.1,1.1,1.15,0.785,-0.215,0.034,753,54197,0.034,1512,38709,7701.000000000001,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6110.0,4.4,4.5,2.55,2.6,0.584,-0.416,0.047,708,96523,0.047,1405,34578,9931.1,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6115.0,2.1,2.2,5.2,5.4,0.36,-0.64,0.041,793,81102,0.041,1204,17168,8187.700000000001,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6120.0,0.9,0.95,8.9,9.2,0.189,-0.811,0.029,918,103327,0.029,1537,11107,7119.499999999999,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6125.0,0.3,0.4,13.3,13.6,0.085,-0.915,0.016,1164,66918,0.016,1088,6628,3603.2,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6130.0,0.15,0.2,18.1,18.4,0.041,-0.959,0.008,1295,72249,0.008,1164,6980,1967.2,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6135.0,0.05,0.1,23.0,23.3,0.018,-0.982,0.004,1020,62899,0.004,645,2533,666.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6140.0,0.0,0.05,27.9,28.4,0.007,-0.993,0.002,2283,50992,0.002,1107,1973,677.9999999999999,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6145.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,3565,33450,0.001,1465,844,503.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6150.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,3111,49744,0.001,799,4950,391.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6155.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6160.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2370,25940,0.001,298,662,266.8,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6165.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6170.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2765,9876,0.0,138,314,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6210.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6215.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6220.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6225.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6230.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56520.7]
["2025-02-20T15:37:50.000000000",6111.37,6235.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56520.7]
["2025-02-20T15:38:01.000000000",6111.28,5990.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,5995.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6000.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6005.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6010.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6015.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6020.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6025.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6030.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6035.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6040.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6045.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6050.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35730,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6055.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6060.0,51.5,52.2,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40470,214.3,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6065.0,46.5,47.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31465,107.1,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6070.0,41.5,42.2,0.0,0.1,0.991,-0.009,0.001,805,4403,0.001,1111,45296,191.6,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6075.0,36.5,37.2,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43280,377.6,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6080.0,31.5,32.2,0.05,0.1,0.985,-0.015,0.003,176,6247,0.003,4048,69933,1267.2,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6085.0,26.6,27.2,0.05,0.1,0.983,-0.017,0.003,264,7976,0.003,752,46975,304.8,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6090.0,21.6,22.2,0.1,0.15,0.971,-0.029,0.006,268,24453,0.006,1351,68166,971.4,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6095.0,16.9,17.2,0.2,0.25,0.947,-0.053,0.011,217,29733,0.011,1248,53791,1611.4999999999998,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6100.0,12.1,12.4,0.45,0.5,0.892,-0.108,0.02,1886,63660,0.02,3183,67851,10138.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6105.0,7.8,8.1,1.1,1.15,0.772,-0.228,0.035,753,54203,0.035,1512,38736,7927.500000000001,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6110.0,4.4,4.5,2.55,2.65,0.567,-0.433,0.049,708,96546,0.049,1405,34601,10353.7,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6115.0,2.1,2.15,5.2,5.4,0.346,-0.654,0.04,793,81150,0.04,1204,17182,7988.000000000001,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6120.0,0.9,0.95,9.0,9.3,0.18,-0.82,0.028,918,103348,0.028,1537,11107,6874.000000000001,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6125.0,0.3,0.4,13.4,13.7,0.08,-0.92,0.015,1164,66925,0.015,1088,6628,3378.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6130.0,0.1,0.15,18.2,18.5,0.032,-0.968,0.007,1295,72314,0.007,1164,6990,1721.3000000000002,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6135.0,0.05,0.1,23.1,23.5,0.018,-0.982,0.004,1020,62910,0.004,645,2533,666.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6140.0,0.0,0.05,27.9,28.6,0.012,-0.993,0.002,2283,51003,0.002,1107,1973,677.9999999999999,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6145.0,0.0,0.05,32.9,33.6,0.006,-0.994,0.001,3565,33450,0.001,1465,844,503.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6150.0,0.0,0.05,37.9,39.0,0.005,-0.995,0.001,3111,49744,0.001,799,4950,391.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6155.0,0.0,0.05,42.9,43.9,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6160.0,0.0,0.05,47.9,48.9,0.004,-0.996,0.001,2370,25940,0.001,298,662,266.8,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6165.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6170.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6175.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2765,9876,0.0,138,314,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6180.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6185.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6190.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6195.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6200.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6205.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6210.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6215.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6220.0,0.0,0.05,107.9,111.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6225.0,0.0,0.05,112.9,116.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6230.0,0.0,0.05,117.9,121.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56906.90000000001]
["2025-02-20T15:38:01.000000000",6111.28,6235.0,0.0,0.05,122.9,126.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,5990.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,5995.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6000.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6005.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6010.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6015.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6020.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6025.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6030.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6035.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6040.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6045.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6050.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35730,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6055.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6060.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40477,214.3,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6065.0,46.8,47.4,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31465,107.1,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6070.0,41.8,42.4,0.0,0.1,0.991,-0.009,0.001,805,4403,0.001,1111,45297,191.6,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6075.0,36.9,37.4,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43280,377.6,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6080.0,31.9,32.4,0.05,0.1,0.985,-0.015,0.003,176,6247,0.003,4048,69957,1267.2,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6085.0,26.9,27.5,0.05,0.1,0.983,-0.017,0.003,264,7976,0.003,752,46975,304.8,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6090.0,22.0,22.5,0.1,0.15,0.971,-0.029,0.006,268,24459,0.006,1351,68169,971.4,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6095.0,17.2,17.5,0.2,0.25,0.947,-0.053,0.011,217,29733,0.011,1248,53791,1611.4999999999998,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6100.0,12.4,12.7,0.45,0.5,0.892,-0.108,0.02,1886,63683,0.02,3183,67871,10138.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6105.0,8.0,8.3,1.05,1.1,0.772,-0.228,0.035,753,54206,0.035,1512,38809,7927.500000000001,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6110.0,4.5,4.7,2.45,2.55,0.567,-0.433,0.049,708,96611,0.049,1405,34644,10353.7,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6115.0,2.2,2.3,5.1,5.2,0.346,-0.654,0.04,793,81410,0.04,1204,17203,7988.000000000001,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6120.0,0.95,1.0,8.7,9.0,0.18,-0.82,0.028,918,103576,0.028,1537,11114,6874.000000000001,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6125.0,0.35,0.4,13.1,13.4,0.08,-0.92,0.015,1164,66928,0.015,1088,6628,3378.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6130.0,0.15,0.2,17.9,18.2,0.032,-0.968,0.007,1295,72349,0.007,1164,6991,1721.3000000000002,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6135.0,0.05,0.1,22.8,23.1,0.018,-0.982,0.004,1020,62916,0.004,645,2534,666.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6140.0,0.0,0.1,27.7,28.2,0.012,-0.993,0.002,2283,51008,0.002,1107,1973,677.9999999999999,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6145.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,3565,33450,0.001,1465,844,503.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6150.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,3111,49744,0.001,799,4954,391.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6155.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6160.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,2370,25940,0.001,298,662,266.8,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6165.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6170.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6175.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2765,9876,0.0,138,314,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6180.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6185.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6190.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6195.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6200.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6205.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6210.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6215.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6220.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6225.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6230.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56906.90000000001]
["2025-02-20T15:38:12.000000000",6111.37,6235.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56906.90000000001]
["2025-02-20T15:38:24.000000000",6110.77,5990.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,5995.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3161,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6000.0,110.5,111.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6005.0,105.5,106.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6010.0,100.5,101.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6015.0,95.5,96.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6020.0,90.5,91.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6025.0,85.5,86.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6030.0,80.5,81.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6035.0,75.5,76.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6040.0,70.5,71.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6045.0,65.5,66.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6050.0,60.5,61.4,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35730,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6055.0,55.5,56.4,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6060.0,50.5,51.3,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40480,214.3,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6065.0,45.5,46.4,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31475,107.1,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6070.0,40.6,41.4,0.0,0.1,0.991,-0.009,0.001,805,4403,0.001,1111,45297,191.6,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6075.0,35.6,36.4,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43281,377.6,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6080.0,30.6,31.3,0.05,0.1,0.985,-0.015,0.003,176,6247,0.003,4048,69963,1267.2,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6085.0,25.6,26.3,0.05,0.15,0.983,-0.017,0.003,264,7976,0.003,752,46978,304.8,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6090.0,20.6,21.5,0.1,0.15,0.971,-0.029,0.006,268,24459,0.006,1351,68169,971.4,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6095.0,16.0,16.3,0.25,0.3,0.948,-0.052,0.01,217,29733,0.01,1248,53806,1465.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6100.0,11.3,11.6,0.55,0.6,0.893,-0.107,0.02,1886,63685,0.02,3183,67907,10138.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6105.0,7.1,7.3,1.3,1.35,0.777,-0.223,0.035,753,54208,0.035,1512,38858,7927.500000000001,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6110.0,3.9,4.0,3.0,3.1,0.574,-0.426,0.048,708,96654,0.048,1405,34784,10142.4,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6115.0,1.9,1.95,5.9,6.1,0.352,-0.648,0.041,793,81524,0.041,1204,17211,8187.700000000001,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6120.0,0.8,0.85,9.8,10.0,0.185,-0.815,0.028,918,103718,0.028,1537,11117,6874.000000000001,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6125.0,0.3,0.35,14.3,14.6,0.084,-0.916,0.016,1164,66954,0.016,1088,6628,3603.2,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6130.0,0.1,0.15,19.1,19.4,0.041,-0.959,0.008,1295,72355,0.008,1164,6991,1967.2,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6135.0,0.05,0.1,24.0,24.4,0.018,-0.982,0.004,1020,62927,0.004,645,2534,666.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6140.0,0.0,0.05,28.8,29.5,0.012,-0.988,0.002,2283,51014,0.002,1107,1973,677.9999999999999,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6145.0,0.0,0.05,33.8,34.5,0.006,-0.994,0.001,3565,33452,0.001,1465,844,503.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6150.0,0.0,0.05,38.8,39.5,0.005,-0.995,0.001,3111,49744,0.001,799,4954,391.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6155.0,0.0,0.05,43.8,44.5,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6160.0,0.0,0.05,48.6,49.5,0.004,-0.996,0.001,2370,25940,0.001,298,662,266.8,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6165.0,0.0,0.05,53.6,54.5,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6170.0,0.0,0.05,58.6,59.5,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6175.0,0.0,0.05,63.6,64.5,0.004,-0.996,0.0,2765,9876,0.0,138,314,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6180.0,0.0,0.05,68.6,69.5,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6185.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6190.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6195.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6200.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6205.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6210.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6215.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6220.0,0.0,0.05,108.7,111.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6225.0,0.0,0.05,113.7,116.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6230.0,0.0,0.05,118.7,121.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57219.9]
["2025-02-20T15:38:24.000000000",6110.77,6235.0,0.0,0.05,123.7,126.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57219.9]
["2025-02-20T15:38:35.000000000",6110.25,5990.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,5995.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6000.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6005.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6010.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6015.0,95.2,95.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6020.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6025.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6030.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6035.0,75.2,75.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6040.0,70.2,70.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6045.0,65.2,65.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6050.0,60.2,60.8,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35730,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6055.0,55.2,55.8,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6060.0,50.2,50.8,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40480,214.3,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6065.0,45.2,45.8,0.0,0.05,0.995,-0.005,0.001,153,1674,0.001,918,31475,107.1,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6070.0,40.2,40.8,0.0,0.1,0.991,-0.009,0.001,805,4403,0.001,1111,45302,191.6,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6075.0,35.3,35.8,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43286,377.6,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6080.0,30.3,30.8,0.05,0.1,0.985,-0.015,0.003,176,6247,0.003,4048,69965,1267.2,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6085.0,25.3,25.8,0.1,0.15,0.975,-0.025,0.005,264,7977,0.005,752,47020,508.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6090.0,20.3,20.9,0.1,0.15,0.97,-0.03,0.006,268,24459,0.006,1351,68172,971.4,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6095.0,15.6,15.9,0.25,0.3,0.937,-0.063,0.012,217,29733,0.012,1248,53870,1758.0000000000002,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6100.0,11.1,11.3,0.6,0.65,0.867,-0.133,0.023,1886,63688,0.023,3183,67922,11658.7,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6105.0,6.9,7.1,1.45,1.5,0.731,-0.27,0.038,753,54226,0.038,1512,39034,8607.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6110.0,3.7,3.9,3.2,3.4,0.516,-0.484,0.047,708,96716,0.047,1405,35068,9931.1,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6115.0,1.8,1.85,6.2,6.4,0.309,-0.691,0.038,793,81643,0.038,1204,17234,7588.599999999999,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6120.0,0.75,0.8,10.1,10.5,0.156,-0.844,0.025,918,103832,0.025,1537,11121,6137.500000000001,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6125.0,0.25,0.3,14.6,15.0,0.069,-0.931,0.013,1164,66998,0.013,1088,6629,2927.6,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6130.0,0.1,0.15,19.5,19.8,0.031,-0.969,0.007,1295,72384,0.007,1164,6991,1721.3000000000002,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6135.0,0.05,0.1,24.4,24.8,0.018,-0.982,0.004,1020,62941,0.004,645,2534,666.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6140.0,0.0,0.05,29.3,29.8,0.006,-0.994,0.002,2283,51018,0.002,1107,1973,677.9999999999999,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6145.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,3565,33453,0.001,1465,844,503.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6150.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,3111,49744,0.001,799,4954,391.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6155.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6160.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,2370,25940,0.001,298,662,266.8,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6165.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6170.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2469,12644,0.0,114,257,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6175.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2765,9876,0.0,138,314,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6180.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3132,7470,0.0,142,29,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6185.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6190.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6195.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6200.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6205.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,2052,3866,0.0,27,4,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6210.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6215.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6220.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6225.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6230.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57189.6]
["2025-02-20T15:38:35.000000000",6110.25,6235.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57189.6]
["2025-02-20T15:38:46.000000000",6110.01,5990.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,5995.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6000.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6005.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6010.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6015.0,95.0,95.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6020.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6025.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6030.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6035.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6040.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6045.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6050.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35730,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6055.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6060.0,50.0,50.7,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40480,214.3,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6065.0,45.0,45.7,0.0,0.05,0.995,-0.005,0.001,153,1674,0.001,918,31475,107.1,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6070.0,40.0,40.7,0.0,0.1,0.991,-0.009,0.001,805,4403,0.001,1111,45307,191.6,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6075.0,35.0,35.7,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43286,377.6,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6080.0,30.0,30.6,0.05,0.1,0.985,-0.015,0.003,176,6249,0.003,4048,69970,1267.2,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6085.0,25.1,25.6,0.05,0.15,0.978,-0.022,0.004,264,7984,0.004,752,47043,406.4,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6090.0,20.3,20.7,0.1,0.2,0.966,-0.034,0.007,268,24461,0.007,1351,68284,1133.3,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6095.0,15.4,15.9,0.25,0.3,0.936,-0.064,0.013,217,29739,0.013,1248,53896,1904.5,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6100.0,10.8,11.1,0.6,0.65,0.865,-0.135,0.024,1886,63724,0.024,3183,68040,12165.6,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6105.0,6.7,7.0,1.5,1.6,0.723,-0.277,0.039,753,54329,0.039,1512,39299,8833.5,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6110.0,3.6,3.8,3.3,3.5,0.504,-0.496,0.048,708,96815,0.048,1405,35243,10142.4,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6115.0,1.7,1.8,6.3,6.6,0.301,-0.699,0.037,793,81937,0.037,1204,17261,7388.9,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6120.0,0.7,0.8,10.3,10.6,0.154,-0.846,0.024,918,104263,0.024,1537,11138,5892.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6125.0,0.25,0.3,14.8,15.2,0.064,-0.936,0.013,1164,67137,0.013,1088,6650,2927.6,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6130.0,0.1,0.15,19.6,20.0,0.03,-0.97,0.006,1295,72461,0.006,1164,6999,1475.4,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6135.0,0.05,0.1,24.5,25.1,0.018,-0.982,0.004,1020,62948,0.004,645,2534,666.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6140.0,0.0,0.05,29.4,30.1,0.006,-0.994,0.001,2283,51033,0.001,1107,1975,338.99999999999994,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6145.0,0.0,0.05,34.4,35.1,0.006,-0.994,0.001,3565,33453,0.001,1465,844,503.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6150.0,0.0,0.05,39.4,40.1,0.005,-0.995,0.001,3111,49744,0.001,799,4954,391.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6155.0,0.0,0.05,44.4,45.1,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6160.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,2370,25940,0.001,298,663,266.8,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6165.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6170.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2469,12644,0.0,114,257,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6175.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2765,9876,0.0,138,314,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6180.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,3132,7470,0.0,142,30,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6185.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6190.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6195.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6200.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6205.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,2052,3866,0.0,27,4,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6210.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6215.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6220.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6225.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6230.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57311.00000000001]
["2025-02-20T15:38:46.000000000",6110.01,6235.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,5985.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,23,16,0.0,5931,4235,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,5990.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,5995.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6000.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6005.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6010.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6015.0,94.4,95.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6020.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6025.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6030.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6035.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6040.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6045.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6050.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35730,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6055.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6060.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40480,214.3,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6065.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,153,1674,0.001,918,31475,107.1,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6070.0,39.4,40.0,0.0,0.1,0.991,-0.009,0.001,805,4403,0.001,1111,45307,191.6,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6075.0,34.5,35.0,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43286,377.6,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6080.0,29.5,30.0,0.05,0.1,0.985,-0.015,0.003,176,6249,0.003,4048,69975,1267.2,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6085.0,24.5,25.1,0.1,0.15,0.978,-0.022,0.004,264,7984,0.004,752,47047,406.4,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6090.0,19.7,20.0,0.15,0.2,0.966,-0.034,0.007,268,24461,0.007,1351,68296,1133.3,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6095.0,14.9,15.2,0.3,0.35,0.936,-0.064,0.013,217,29740,0.013,1248,53910,1904.5,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6100.0,10.3,10.5,0.7,0.75,0.865,-0.135,0.024,1886,63726,0.024,3183,68168,12165.6,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6105.0,6.3,6.6,1.75,1.8,0.723,-0.277,0.039,753,54335,0.039,1512,39382,8833.5,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6110.0,3.4,3.5,3.7,3.9,0.504,-0.496,0.048,708,96890,0.048,1405,35312,10142.4,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6115.0,1.65,1.7,6.9,7.1,0.301,-0.699,0.037,793,82019,0.037,1204,17272,7388.9,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6120.0,0.65,0.7,10.9,11.1,0.154,-0.846,0.024,918,104376,0.024,1537,11143,5892.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6125.0,0.25,0.3,15.4,15.7,0.064,-0.936,0.013,1164,67177,0.013,1088,6653,2927.6,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6130.0,0.1,0.15,20.3,20.6,0.03,-0.97,0.006,1295,72475,0.006,1164,6999,1475.4,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6135.0,0.05,0.1,25.1,25.7,0.018,-0.982,0.004,1020,62959,0.004,645,2534,666.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6140.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,2283,51033,0.001,1107,1975,338.99999999999994,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6145.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,3565,33453,0.001,1465,844,503.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6150.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,3111,49744,0.001,799,4954,391.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6155.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6160.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,2370,25940,0.001,298,663,266.8,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6165.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6170.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2469,12644,0.0,114,257,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6175.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2765,9876,0.0,138,314,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6180.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3132,7470,0.0,142,30,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6185.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6190.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6195.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6200.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6205.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,2052,3866,0.0,27,4,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6210.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6215.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6220.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6225.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57311.00000000001]
["2025-02-20T15:38:58.000000000",6109.69,6230.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57311.00000000001]
["2025-02-20T15:39:09.000000000",6110.08,5990.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,5995.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6000.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6005.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6010.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6015.0,95.4,96.1,0.0,0.05,0.997,-0.003,0.0,36,19,0.0,1057,7146,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6020.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6025.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6030.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6035.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6040.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6045.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6050.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6055.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6060.0,50.5,51.1,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40480,214.3,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6065.0,45.5,46.1,0.0,0.05,0.995,-0.005,0.001,153,1674,0.001,918,31476,107.1,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6070.0,40.5,41.1,0.0,0.1,0.991,-0.009,0.001,805,4403,0.001,1111,45307,191.6,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6075.0,35.5,36.2,0.05,0.1,0.986,-0.014,0.002,669,2952,0.002,1219,43286,377.6,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6080.0,30.5,31.0,0.05,0.1,0.985,-0.015,0.003,176,6249,0.003,4048,69975,1267.2,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6085.0,25.5,26.2,0.05,0.1,0.974,-0.026,0.005,264,7984,0.005,752,47052,508.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6090.0,20.7,21.1,0.1,0.15,0.961,-0.039,0.008,268,24461,0.008,1351,68308,1295.2,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6095.0,15.8,16.2,0.25,0.3,0.928,-0.072,0.014,217,29743,0.014,1248,53921,2051.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6100.0,11.2,11.5,0.55,0.6,0.853,-0.147,0.025,1886,63739,0.025,3183,68355,12672.5,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6105.0,7.0,7.2,1.4,1.45,0.702,-0.298,0.039,753,54343,0.039,1512,39794,8833.5,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6110.0,3.9,4.0,3.1,3.2,0.486,-0.514,0.043,708,96941,0.043,1405,35430,9085.9,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6115.0,1.85,1.9,6.0,6.2,0.286,-0.714,0.036,793,82284,0.036,1204,17288,7189.2,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6120.0,0.75,0.85,10.0,10.2,0.145,-0.855,0.023,918,104505,0.023,1537,11151,5646.5,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6125.0,0.25,0.3,14.4,14.7,0.063,-0.937,0.012,1164,67213,0.012,1088,6663,2702.4,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6130.0,0.1,0.15,19.2,19.5,0.03,-0.97,0.006,1295,72490,0.006,1164,7002,1475.4,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6135.0,0.05,0.1,24.0,24.6,0.017,-0.983,0.004,1020,62969,0.004,645,2534,666.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6140.0,0.0,0.05,28.9,29.6,0.006,-0.994,0.001,2283,51045,0.001,1107,1976,338.99999999999994,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6145.0,0.0,0.05,33.9,34.6,0.006,-0.994,0.001,3565,33453,0.001,1465,844,503.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6150.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,3111,49744,0.001,799,4954,391.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6155.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6160.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,2370,25940,0.001,298,663,266.8,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6165.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,2961,15321,0.001,64,636,302.5,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6170.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.0,2469,12644,0.0,114,257,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6175.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,2765,9876,0.0,138,314,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6180.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,3132,7470,0.0,142,30,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6185.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6190.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6195.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6200.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6205.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,2052,3866,0.0,27,4,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6210.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6215.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6220.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6225.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6230.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56501.0]
["2025-02-20T15:39:09.000000000",6110.08,6235.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56501.0]
["2025-02-20T15:39:20.000000000",6110.42,5990.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,5995.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6000.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6005.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6010.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6015.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6020.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6025.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6030.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6035.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6040.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6045.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6050.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6055.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6060.0,50.6,51.2,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40480,214.3,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6065.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,153,1674,0.001,918,31477,107.1,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6070.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45307,191.6,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6075.0,35.7,36.2,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43286,377.6,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6080.0,30.7,31.2,0.05,0.1,0.985,-0.015,0.003,176,6249,0.003,4048,69975,1267.2,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6085.0,25.7,26.2,0.05,0.1,0.983,-0.017,0.004,264,7984,0.004,752,47054,406.4,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6090.0,20.9,21.2,0.1,0.15,0.97,-0.03,0.006,268,24461,0.006,1351,68317,971.4,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6095.0,16.0,16.3,0.25,0.3,0.937,-0.063,0.012,217,29750,0.012,1248,53932,1758.0000000000002,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6100.0,11.3,11.6,0.5,0.6,0.873,-0.127,0.023,1886,63742,0.023,3183,68359,11658.7,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6105.0,7.1,7.4,1.3,1.4,0.731,-0.269,0.038,753,54348,0.038,1512,39818,8607.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6110.0,3.9,4.0,3.0,3.1,0.515,-0.485,0.048,708,96974,0.048,1405,35486,10142.4,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6115.0,1.9,1.95,5.9,6.1,0.31,-0.69,0.037,793,82328,0.037,1204,17298,7388.9,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6120.0,0.8,0.85,9.8,10.1,0.158,-0.842,0.025,918,104730,0.025,1537,11152,6137.500000000001,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6125.0,0.3,0.35,14.3,14.5,0.065,-0.935,0.013,1164,67327,0.013,1088,6664,2927.6,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6130.0,0.1,0.15,19.1,19.4,0.031,-0.969,0.007,1295,72507,0.007,1164,7003,1721.3000000000002,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6135.0,0.05,0.1,23.9,24.5,0.018,-0.982,0.004,1020,62972,0.004,645,2534,666.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6140.0,0.0,0.05,28.9,29.4,0.006,-0.994,0.002,2283,51049,0.002,1107,1976,677.9999999999999,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6145.0,0.0,0.05,33.9,34.4,0.006,-0.994,0.001,3565,33453,0.001,1465,844,503.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6150.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,3111,49744,0.001,799,4954,391.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6155.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6160.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,2370,25940,0.001,298,663,266.8,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6165.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2961,15322,0.001,64,636,302.5,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6170.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2469,12644,0.0,114,257,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6175.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2765,9876,0.0,138,314,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6180.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3132,7470,0.0,142,30,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6185.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6190.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6195.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6200.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6205.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,2052,3866,0.0,27,4,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6210.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6215.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6220.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6225.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6230.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57099.600000000006]
["2025-02-20T15:39:20.000000000",6110.42,6235.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57099.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,5990.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,5995.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6000.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6005.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6010.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6015.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6020.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6025.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6030.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6035.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6040.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6045.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6050.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6055.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6060.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40480,214.3,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6065.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,153,1674,0.001,918,31477,107.1,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6070.0,40.3,40.9,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45307,191.6,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6075.0,35.3,36.0,0.05,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43286,377.6,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6080.0,30.3,30.9,0.05,0.1,0.985,-0.015,0.003,176,6250,0.003,4048,69983,1267.2,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6085.0,25.4,26.0,0.05,0.1,0.983,-0.017,0.004,264,7984,0.004,752,47063,406.4,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6090.0,20.6,20.9,0.1,0.15,0.97,-0.03,0.006,268,24461,0.006,1351,68318,971.4,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6095.0,15.7,16.1,0.25,0.3,0.936,-0.064,0.013,217,29750,0.013,1248,53941,1904.5,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6100.0,11.1,11.4,0.55,0.6,0.872,-0.128,0.023,1886,63743,0.023,3183,68367,11658.7,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6105.0,6.9,7.2,1.4,1.45,0.728,-0.272,0.039,753,54353,0.039,1512,39865,8833.5,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6110.0,3.7,3.9,3.2,3.3,0.507,-0.493,0.048,708,97049,0.048,1405,35530,10142.4,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6115.0,1.8,1.85,6.2,6.3,0.304,-0.696,0.037,793,82441,0.037,1204,17302,7388.9,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6120.0,0.75,0.8,10.0,10.3,0.154,-0.846,0.025,918,104794,0.025,1537,11153,6137.500000000001,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6125.0,0.25,0.35,14.5,14.8,0.068,-0.932,0.013,1164,67340,0.013,1088,6666,2927.6,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6130.0,0.1,0.15,19.3,19.7,0.03,-0.97,0.007,1295,72551,0.007,1164,7003,1721.3000000000002,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6135.0,0.05,0.1,24.2,24.8,0.018,-0.982,0.004,1020,62980,0.004,645,2534,666.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6140.0,0.0,0.05,29.1,29.8,0.006,-0.994,0.002,2283,51080,0.002,1107,1976,677.9999999999999,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6145.0,0.0,0.05,34.1,34.8,0.006,-0.994,0.001,3565,33454,0.001,1465,844,503.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6150.0,0.0,0.05,39.1,39.8,0.005,-0.995,0.001,3111,49744,0.001,799,4954,391.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6155.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6160.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,2370,25940,0.001,298,663,266.8,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6165.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2961,15322,0.001,64,636,302.5,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6170.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2469,12644,0.0,114,257,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6175.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2765,9876,0.0,138,314,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6180.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3132,7470,0.0,142,30,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6185.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6190.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6195.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6200.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6205.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,2052,3866,0.0,27,4,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6210.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6215.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6220.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6225.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6230.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57472.600000000006]
["2025-02-20T15:39:32.000000000",6110.05,6235.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,5990.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,5995.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6000.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6005.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6010.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6015.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6020.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6025.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6030.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6035.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6040.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6045.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6050.0,61.2,61.8,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6055.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6060.0,51.2,51.8,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40480,214.3,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6065.0,46.2,46.8,0.0,0.05,0.995,-0.005,0.001,153,1674,0.001,918,31512,107.1,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6070.0,41.2,41.8,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45308,191.6,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6075.0,36.2,36.8,0.0,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43304,377.6,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6080.0,31.2,31.8,0.05,0.1,0.985,-0.015,0.003,176,6250,0.003,4048,69983,1267.2,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6085.0,26.3,26.8,0.05,0.1,0.983,-0.017,0.004,264,7984,0.004,752,47068,406.4,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6090.0,21.5,21.8,0.1,0.15,0.97,-0.03,0.006,268,24461,0.006,1351,68336,971.4,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6095.0,16.6,16.9,0.2,0.25,0.936,-0.064,0.013,217,29750,0.013,1248,53970,1904.5,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6100.0,11.8,12.1,0.45,0.5,0.872,-0.128,0.023,1886,63759,0.023,3183,68395,11658.7,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6105.0,7.5,7.8,1.15,1.2,0.728,-0.272,0.039,753,54354,0.039,1512,39925,8833.5,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6110.0,4.2,4.3,2.75,2.8,0.507,-0.493,0.048,708,97098,0.048,1405,35590,10142.4,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6115.0,2.0,2.1,5.5,5.7,0.304,-0.696,0.037,793,82515,0.037,1204,17335,7388.9,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6120.0,0.85,0.9,9.3,9.6,0.154,-0.846,0.025,918,104836,0.025,1537,11154,6137.500000000001,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6125.0,0.3,0.35,13.7,14.1,0.068,-0.932,0.013,1164,67414,0.013,1088,6667,2927.6,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6130.0,0.1,0.15,18.5,18.8,0.03,-0.97,0.007,1295,72558,0.007,1164,7013,1721.3000000000002,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6135.0,0.05,0.1,23.3,23.9,0.018,-0.982,0.004,1020,63051,0.004,645,2534,666.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6140.0,0.0,0.05,28.3,28.8,0.006,-0.994,0.002,2283,51080,0.002,1107,1976,677.9999999999999,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6145.0,0.0,0.05,33.3,33.8,0.006,-0.994,0.001,3565,33454,0.001,1465,844,503.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6150.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,3111,49744,0.001,799,4955,391.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6155.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6160.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2370,25940,0.001,298,663,266.8,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6165.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2961,15322,0.001,64,636,302.5,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6170.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.0,2469,12644,0.0,114,257,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6175.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,2765,9876,0.0,138,314,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6180.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3132,7470,0.0,142,30,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6185.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6190.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6195.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6200.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6205.0,0.0,0.05,93.2,93.8,0.002,-0.998,0.0,2052,3866,0.0,27,4,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6210.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6215.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6220.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6225.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6230.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57472.600000000006]
["2025-02-20T15:39:43.000000000",6110.78,6235.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57472.600000000006]
["2025-02-20T15:39:54.000000000",6110.69,5990.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,5995.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6000.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6005.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6010.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6015.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6020.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6025.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6030.0,81.0,81.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6035.0,76.0,76.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6040.0,71.0,71.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6045.0,66.0,66.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19347,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6050.0,61.0,61.5,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6055.0,56.0,56.5,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6060.0,51.0,51.5,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40480,214.3,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6065.0,46.0,46.5,0.0,0.05,0.995,-0.005,0.001,153,1674,0.001,918,31512,107.1,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6070.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45309,191.6,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6075.0,36.0,36.6,0.05,0.1,0.99,-0.01,0.002,669,2952,0.002,1219,43304,377.6,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6080.0,31.0,31.5,0.05,0.1,0.985,-0.015,0.003,176,6250,0.003,4048,69983,1267.2,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6085.0,26.1,26.6,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47068,304.8,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6090.0,21.2,21.5,0.1,0.15,0.971,-0.029,0.006,268,24462,0.006,1351,68340,971.4,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6095.0,16.3,16.6,0.2,0.25,0.946,-0.054,0.011,217,29750,0.011,1248,53971,1611.4999999999998,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6100.0,11.6,11.9,0.45,0.55,0.882,-0.117,0.022,1886,63768,0.022,3183,68420,11151.8,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6105.0,7.3,7.6,1.2,1.3,0.752,-0.248,0.037,753,54355,0.037,1512,39969,8380.5,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6110.0,4.0,4.2,2.85,2.95,0.537,-0.463,0.048,708,97147,0.048,1405,35651,10142.4,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6115.0,1.95,2.0,5.6,5.8,0.325,-0.675,0.039,793,82598,0.039,1204,17340,7788.300000000001,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6120.0,0.8,0.9,9.5,9.8,0.167,-0.832,0.026,918,104859,0.026,1537,11155,6383.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6125.0,0.3,0.35,13.9,14.3,0.074,-0.926,0.014,1164,67425,0.014,1088,6667,3152.8,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6130.0,0.1,0.15,18.7,19.1,0.031,-0.969,0.007,1295,72569,0.007,1164,7016,1721.3000000000002,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6135.0,0.05,0.1,23.5,24.1,0.018,-0.982,0.004,1020,63052,0.004,645,2534,666.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6140.0,0.0,0.05,28.5,29.1,0.007,-0.994,0.002,2283,51080,0.002,1107,1976,677.9999999999999,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6145.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,3565,33454,0.001,1465,844,503.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6150.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,3111,49744,0.001,799,4955,391.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6155.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6160.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,2370,25940,0.001,298,663,266.8,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6165.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2961,15322,0.001,64,636,302.5,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6170.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6175.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,2765,9876,0.0,138,314,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6180.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3132,7470,0.0,142,30,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6185.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6190.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6195.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6200.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6205.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6210.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6215.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6220.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6225.0,0.0,0.05,113.5,114.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6230.0,0.0,0.05,118.5,119.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57246.500000000015]
["2025-02-20T15:39:54.000000000",6110.69,6235.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57246.500000000015]
["2025-02-20T15:40:06.000000000",6110.93,5990.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,5995.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6000.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6005.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6010.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6015.0,96.0,96.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6020.0,91.0,91.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6025.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6030.0,81.0,81.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6035.0,76.0,76.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6040.0,71.0,71.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6045.0,66.0,66.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19348,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6050.0,61.0,61.7,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6055.0,56.0,56.7,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6060.0,51.0,51.7,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40480,214.3,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6065.0,46.0,46.7,0.0,0.05,0.995,-0.005,0.001,153,1674,0.001,918,31517,107.1,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6070.0,41.0,41.7,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45310,191.6,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6075.0,36.0,36.7,0.0,0.1,0.987,-0.013,0.002,669,2952,0.002,1219,43304,377.6,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6080.0,31.1,31.5,0.05,0.1,0.985,-0.015,0.003,176,6250,0.003,4048,69983,1267.2,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6085.0,26.1,26.8,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47070,304.8,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6090.0,21.1,21.5,0.1,0.15,0.971,-0.029,0.006,268,24463,0.006,1351,68340,971.4,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6095.0,16.2,16.6,0.2,0.25,0.946,-0.054,0.011,217,29752,0.011,1248,53975,1611.4999999999998,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6100.0,11.6,11.9,0.45,0.55,0.883,-0.117,0.021,1886,63772,0.021,3183,68437,10644.9,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6105.0,7.3,7.6,1.2,1.25,0.754,-0.246,0.037,753,54357,0.037,1512,40058,8380.5,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6110.0,4.0,4.2,2.8,2.85,0.542,-0.458,0.048,708,97190,0.048,1405,35790,10142.4,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6115.0,1.95,2.0,5.6,5.8,0.328,-0.672,0.039,793,82830,0.039,1204,17370,7788.300000000001,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6120.0,0.8,0.85,9.5,9.8,0.168,-0.832,0.027,918,104968,0.027,1537,11162,6628.5,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6125.0,0.3,0.35,13.9,14.2,0.074,-0.926,0.014,1164,67436,0.014,1088,6668,3152.8,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6130.0,0.1,0.15,18.8,19.1,0.031,-0.969,0.007,1295,72654,0.007,1164,7016,1721.3000000000002,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6135.0,0.05,0.1,23.4,24.1,0.018,-0.982,0.004,1020,63055,0.004,645,2534,666.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6140.0,0.0,0.05,28.4,29.0,0.007,-0.993,0.002,2283,51086,0.002,1107,1976,677.9999999999999,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6145.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,3565,33464,0.001,1465,844,503.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6150.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,3111,49744,0.001,799,4955,391.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6155.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6160.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2370,25940,0.001,298,663,266.8,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6165.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,2961,15322,0.001,64,636,302.5,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6170.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6175.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,2765,9877,0.0,138,314,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6180.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,3132,7470,0.0,142,30,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6185.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6190.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6195.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6200.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6205.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6210.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6215.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6220.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6225.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6230.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56985.10000000001]
["2025-02-20T15:40:06.000000000",6110.93,6235.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56985.10000000001]
["2025-02-20T15:40:17.000000000",6111.87,5990.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,5995.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6000.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6005.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6010.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6015.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6020.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6025.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6030.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6035.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6040.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17756,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6045.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19348,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6050.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6055.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6060.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40480,214.3,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6065.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31517,107.1,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6070.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45322,191.6,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6075.0,37.4,37.9,0.0,0.1,0.991,-0.009,0.002,669,2952,0.002,1219,43306,377.6,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6080.0,32.3,33.0,0.05,0.1,0.986,-0.014,0.003,176,6251,0.003,4048,70093,1267.2,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6085.0,27.4,28.0,0.05,0.1,0.983,-0.016,0.003,264,7984,0.003,752,47070,304.8,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6090.0,22.5,22.9,0.1,0.15,0.972,-0.028,0.006,268,24463,0.006,1351,68434,971.4,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6095.0,17.6,17.9,0.15,0.2,0.957,-0.043,0.009,217,29752,0.009,1248,54062,1318.4999999999998,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6100.0,12.8,13.1,0.35,0.4,0.91,-0.09,0.018,1886,63772,0.018,3183,68468,9124.2,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6105.0,8.4,8.6,0.9,0.95,0.797,-0.203,0.034,753,54362,0.034,1512,40122,7701.000000000001,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6110.0,4.8,4.9,2.2,2.25,0.596,-0.404,0.048,708,97260,0.049,1405,35873,10282.9,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6115.0,2.35,2.4,4.7,4.9,0.367,-0.633,0.042,793,83035,0.042,1204,17374,8387.400000000001,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6120.0,1.0,1.05,8.3,8.6,0.192,-0.808,0.03,918,105069,0.03,1537,11168,7365.000000000001,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6125.0,0.35,0.4,12.7,12.9,0.086,-0.914,0.016,1164,67475,0.016,1088,6672,3603.2,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6130.0,0.15,0.2,17.4,17.7,0.037,-0.963,0.008,1295,72681,0.008,1164,7016,1967.2,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6135.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,1020,63056,0.004,645,2534,666.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6140.0,0.0,0.05,27.1,27.8,0.007,-0.993,0.002,2283,51088,0.002,1107,1976,677.9999999999999,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6145.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,3565,33465,0.001,1465,844,503.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6150.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,3111,49746,0.001,799,4955,391.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6155.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6160.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2370,25940,0.001,298,663,266.8,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2961,15325,0.001,64,636,302.5,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2765,9877,0.0,138,314,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3132,7470,0.0,142,30,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6220.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6225.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6230.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56664.3]
["2025-02-20T15:40:17.000000000",6111.87,6235.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,5990.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,5995.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6000.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6005.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6010.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6015.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6020.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6025.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6030.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6035.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6040.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6045.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19348,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6050.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6055.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6060.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40480,214.3,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6065.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31517,107.1,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6070.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45322,191.6,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6075.0,37.2,37.7,0.0,0.05,0.991,-0.009,0.002,669,2952,0.002,1219,43306,377.6,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6080.0,32.2,32.7,0.05,0.1,0.986,-0.014,0.003,176,6251,0.003,4048,70133,1267.2,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6085.0,27.2,27.8,0.05,0.1,0.983,-0.016,0.003,264,7984,0.003,752,47070,304.8,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6090.0,22.3,22.6,0.05,0.1,0.972,-0.028,0.006,268,24463,0.006,1351,68580,971.4,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6095.0,17.4,17.7,0.15,0.2,0.957,-0.043,0.009,217,29756,0.009,1248,54080,1318.4999999999998,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6100.0,12.6,12.9,0.35,0.4,0.91,-0.09,0.018,1886,63782,0.018,3183,68491,9124.2,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6105.0,8.2,8.5,0.9,0.95,0.797,-0.203,0.034,753,54375,0.034,1512,40166,7701.000000000001,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6110.0,4.6,4.7,2.25,2.3,0.596,-0.404,0.048,708,97346,0.049,1405,35911,10282.9,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6115.0,2.2,2.25,4.8,5.0,0.367,-0.633,0.042,793,83196,0.042,1204,17382,8387.400000000001,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6120.0,0.95,1.0,8.5,8.7,0.192,-0.808,0.03,918,105116,0.03,1537,11175,7365.000000000001,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6125.0,0.35,0.4,12.8,13.1,0.086,-0.914,0.016,1164,67489,0.016,1088,6672,3603.2,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6130.0,0.15,0.2,17.6,17.9,0.037,-0.963,0.008,1295,72705,0.008,1164,7016,1967.2,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6135.0,0.05,0.1,22.4,22.9,0.019,-0.981,0.004,1020,63056,0.004,645,2534,666.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6140.0,0.05,0.1,27.3,27.9,0.007,-0.993,0.002,2283,51126,0.002,1107,1976,677.9999999999999,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6145.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,3565,33465,0.001,1465,844,503.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6150.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,3111,49746,0.001,799,4955,391.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6155.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6160.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2370,25940,0.001,298,663,266.8,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2961,15325,0.001,64,636,302.5,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2765,9877,0.0,138,314,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3132,7475,0.0,142,30,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6220.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6230.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56664.3]
["2025-02-20T15:40:28.000000000",6111.97,6235.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56664.3]
["2025-02-20T15:40:39.000000000",6111.67,5990.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,5995.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6000.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6005.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6010.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6015.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6020.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6025.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6030.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6035.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6040.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6045.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19348,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6050.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6055.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6060.0,52.0,52.5,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6065.0,47.0,47.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31518,107.1,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6070.0,42.0,42.5,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45330,191.6,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6075.0,37.0,37.5,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43306,188.8,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6080.0,32.0,32.5,0.05,0.1,0.986,-0.014,0.002,176,6251,0.002,4048,70178,844.8000000000001,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6085.0,27.0,27.5,0.05,0.1,0.984,-0.016,0.003,264,7984,0.003,752,47070,304.8,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6090.0,22.1,22.4,0.05,0.1,0.981,-0.019,0.004,268,24463,0.004,1351,68601,647.6,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6095.0,17.2,17.5,0.15,0.2,0.957,-0.043,0.009,217,29760,0.009,1248,54095,1318.4999999999998,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6100.0,12.4,12.7,0.35,0.4,0.91,-0.09,0.018,1886,63812,0.018,3183,68518,9124.2,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6105.0,8.0,8.3,0.9,1.0,0.8,-0.2,0.034,753,54407,0.034,1512,40196,7701.000000000001,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6110.0,4.5,4.6,2.3,2.35,0.598,-0.402,0.049,708,97372,0.049,1405,35971,10353.7,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6115.0,2.1,2.2,4.9,5.0,0.367,-0.633,0.042,793,83254,0.042,1204,17387,8387.400000000001,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6120.0,0.85,0.95,8.6,8.9,0.192,-0.808,0.03,918,105217,0.03,1537,11180,7365.000000000001,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6125.0,0.3,0.35,13.0,13.3,0.086,-0.914,0.016,1164,67516,0.016,1088,6672,3603.2,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6130.0,0.1,0.15,17.8,18.1,0.037,-0.963,0.008,1295,72732,0.008,1164,7017,1967.2,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6135.0,0.05,0.1,22.6,23.1,0.019,-0.981,0.004,1020,63066,0.004,645,2534,666.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6140.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,2283,51127,0.003,1107,1978,1017.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6145.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,3565,33466,0.001,1465,844,503.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6150.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,3111,49746,0.001,799,4955,391.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6155.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6160.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,2370,25940,0.001,298,663,266.8,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6165.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2961,15325,0.001,64,636,302.5,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6170.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6175.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,2765,9877,0.0,138,314,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6180.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3132,7475,0.0,142,30,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6185.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6190.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6220.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6225.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6230.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56139.1]
["2025-02-20T15:40:39.000000000",6111.67,6235.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56139.1]
["2025-02-20T15:40:51.000000000",6111.73,5990.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,5995.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6000.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6005.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6010.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6015.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6020.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6025.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6030.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6035.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6040.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6045.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19348,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6050.0,61.7,62.2,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6055.0,56.7,57.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26106,91.1,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6060.0,51.7,52.2,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6065.0,46.7,47.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31518,107.1,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6070.0,41.7,42.2,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45330,191.6,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6075.0,36.7,37.3,0.0,0.1,0.995,-0.005,0.001,669,2952,0.001,1219,43312,188.8,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6080.0,31.7,32.2,0.05,0.1,0.986,-0.014,0.002,176,6251,0.002,4048,70179,844.8000000000001,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6085.0,26.7,27.3,0.05,0.1,0.984,-0.016,0.003,264,7984,0.003,752,47070,304.8,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6090.0,21.9,22.2,0.05,0.1,0.981,-0.019,0.004,268,24472,0.004,1351,68615,647.6,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6095.0,16.9,17.2,0.15,0.2,0.957,-0.043,0.009,217,29761,0.009,1248,54102,1318.4999999999998,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6100.0,12.1,12.4,0.35,0.4,0.918,-0.082,0.018,1886,63819,0.018,3183,68557,9124.2,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6105.0,7.7,8.0,0.95,1.0,0.806,-0.194,0.034,753,54417,0.034,1512,40452,7701.000000000001,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6110.0,4.3,4.4,2.4,2.45,0.603,-0.397,0.049,708,97425,0.049,1405,36085,10353.7,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6115.0,2.05,2.1,5.0,5.2,0.367,-0.633,0.043,793,83303,0.043,1204,17402,8587.1,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6120.0,0.85,0.9,8.8,9.1,0.188,-0.812,0.03,918,105325,0.03,1537,11180,7365.000000000001,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6125.0,0.3,0.35,13.3,13.6,0.086,-0.914,0.017,1164,67562,0.017,1088,6673,3828.400000000001,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6130.0,0.1,0.15,18.1,18.4,0.037,-0.963,0.008,1295,72766,0.008,1164,7017,1967.2,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6135.0,0.05,0.1,22.9,23.4,0.019,-0.981,0.004,1020,63066,0.004,645,2534,666.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6140.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,2283,51141,0.003,1107,1978,1017.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6145.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,3565,33467,0.001,1465,844,503.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6150.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,3111,49746,0.001,799,4955,391.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6155.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6160.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2370,25942,0.001,298,663,266.8,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6165.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2961,15327,0.001,64,636,302.5,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6170.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6175.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2765,9877,0.0,138,314,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6180.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3132,7475,0.0,142,30,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6185.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6190.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6195.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6200.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6205.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6210.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6215.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6220.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6225.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6230.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56564.0]
["2025-02-20T15:40:51.000000000",6111.73,6235.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56564.0]
["2025-02-20T15:41:02.000000000",6111.52,5990.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,5995.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6000.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6005.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6010.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6015.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6020.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6025.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6030.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6035.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6040.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6045.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19348,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6050.0,61.7,62.2,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6055.0,56.7,57.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26116,91.1,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6060.0,51.7,52.2,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6065.0,46.7,47.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31518,107.1,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6070.0,41.7,42.3,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45330,191.6,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6075.0,36.7,37.3,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43335,188.8,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6080.0,31.7,32.2,0.05,0.1,0.985,-0.015,0.003,176,6251,0.003,4048,70180,1267.2,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6085.0,26.7,27.3,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47070,304.8,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6090.0,21.8,22.1,0.05,0.1,0.981,-0.019,0.005,268,24472,0.005,1351,68617,809.5000000000001,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6095.0,16.9,17.2,0.15,0.2,0.956,-0.044,0.01,217,29761,0.01,1248,54105,1465.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6100.0,12.1,12.4,0.35,0.4,0.908,-0.092,0.019,1886,63820,0.019,3183,68570,9631.1,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6105.0,7.7,8.0,0.95,1.0,0.789,-0.211,0.035,753,54417,0.035,1512,40490,7927.500000000001,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6110.0,4.3,4.4,2.4,2.45,0.579,-0.421,0.05,708,97437,0.05,1405,36129,10565.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6115.0,2.0,2.1,5.0,5.2,0.349,-0.651,0.042,793,83340,0.042,1204,17414,8387.400000000001,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6120.0,0.85,0.9,8.8,9.1,0.178,-0.822,0.029,918,105373,0.029,1537,11180,7119.499999999999,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6125.0,0.3,0.35,13.3,13.5,0.077,-0.923,0.015,1164,67565,0.015,1088,6673,3378.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6130.0,0.1,0.15,18.1,18.4,0.032,-0.968,0.007,1295,72773,0.007,1164,7017,1721.3000000000002,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6135.0,0.05,0.1,22.8,23.4,0.018,-0.982,0.004,1020,63067,0.004,645,2534,666.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6140.0,0.05,0.1,27.8,28.4,0.016,-0.984,0.003,2283,51242,0.003,1107,1978,1017.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6145.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,3565,33467,0.001,1465,844,503.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6150.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,3111,49746,0.001,799,4955,391.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6155.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6160.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6165.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2961,15327,0.001,64,636,302.5,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6170.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6175.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2765,9877,0.0,138,314,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6180.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3132,7475,0.0,142,30,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6185.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6190.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6195.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6200.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6205.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6210.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6215.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6220.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6225.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6230.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57098.00000000001]
["2025-02-20T15:41:02.000000000",6111.52,6235.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,5990.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,5995.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6000.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6005.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6010.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6015.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6020.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6025.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6030.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6035.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6040.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6045.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6050.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6055.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26116,91.1,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6060.0,52.2,52.9,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6065.0,47.2,47.9,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31518,107.1,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6070.0,42.2,42.9,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45330,191.6,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6075.0,37.2,37.9,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43335,188.8,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6080.0,32.2,32.9,0.05,0.1,0.985,-0.015,0.003,176,6251,0.003,4048,70181,1267.2,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6085.0,27.2,27.9,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47070,304.8,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6090.0,22.4,22.9,0.05,0.1,0.981,-0.019,0.005,268,24472,0.005,1351,68619,809.5000000000001,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6095.0,17.5,17.9,0.15,0.2,0.956,-0.044,0.01,217,29762,0.01,1248,54114,1465.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6100.0,12.6,12.9,0.3,0.35,0.908,-0.092,0.019,1886,63821,0.019,3183,68613,9631.1,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6105.0,8.1,8.4,0.85,0.9,0.789,-0.211,0.035,753,54419,0.035,1512,40523,7927.500000000001,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6110.0,4.5,4.7,2.15,2.2,0.579,-0.421,0.05,708,97448,0.05,1405,36173,10565.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6115.0,2.15,2.25,4.7,4.9,0.349,-0.651,0.042,793,83443,0.042,1204,17425,8387.400000000001,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6120.0,0.9,0.95,8.2,8.6,0.178,-0.822,0.029,918,105414,0.029,1537,11180,7119.499999999999,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6125.0,0.35,0.4,12.6,13.1,0.077,-0.923,0.015,1164,67577,0.015,1088,6673,3378.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6130.0,0.1,0.15,17.3,17.9,0.032,-0.968,0.007,1295,72805,0.007,1164,7017,1721.3000000000002,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6135.0,0.05,0.1,22.3,22.9,0.018,-0.982,0.004,1020,63067,0.004,645,2534,666.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6140.0,0.05,0.1,27.2,27.9,0.016,-0.984,0.003,2283,51243,0.003,1107,1978,1017.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6145.0,0.0,0.05,32.2,32.9,0.006,-0.994,0.001,3565,33467,0.001,1465,844,503.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6150.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,3111,49746,0.001,799,4955,391.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6155.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6160.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6165.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2961,15328,0.001,64,636,302.5,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6170.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6220.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6230.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57098.00000000001]
["2025-02-20T15:41:14.000000000",6111.66,6235.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57098.00000000001]
["2025-02-20T15:41:25.000000000",6111.53,5990.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,5995.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6000.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6005.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6010.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6015.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6020.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6025.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6030.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6035.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6040.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6045.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6050.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6055.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26116,91.1,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6060.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6065.0,46.8,47.4,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31518,107.1,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6070.0,41.9,42.4,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45337,191.6,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6075.0,36.9,37.4,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43337,188.8,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6080.0,31.9,32.4,0.05,0.1,0.986,-0.014,0.002,176,6251,0.002,4048,70189,844.8000000000001,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6085.0,26.9,27.5,0.05,0.1,0.984,-0.016,0.003,264,7984,0.003,752,47085,304.8,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6090.0,22.1,22.4,0.05,0.1,0.981,-0.019,0.004,268,24472,0.004,1351,68620,647.6,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6095.0,17.1,17.4,0.15,0.2,0.957,-0.043,0.009,217,29763,0.009,1248,54125,1318.4999999999998,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6100.0,12.3,12.6,0.3,0.4,0.914,-0.086,0.018,1886,63824,0.018,3183,68635,9124.2,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6105.0,7.9,8.2,0.85,0.95,0.803,-0.197,0.034,753,54444,0.034,1512,40545,7701.000000000001,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6110.0,4.3,4.5,2.25,2.35,0.597,-0.401,0.048,708,97456,0.048,1405,36199,10142.4,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6115.0,2.05,2.15,4.9,5.1,0.361,-0.639,0.044,793,83456,0.044,1204,17426,8786.8,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6120.0,0.85,0.9,8.6,8.9,0.183,-0.817,0.03,918,105430,0.03,1537,11180,7365.000000000001,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6125.0,0.3,0.35,13.0,13.4,0.079,-0.921,0.016,1164,67586,0.016,1088,6673,3603.2,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6130.0,0.1,0.15,17.9,18.2,0.033,-0.967,0.007,1295,72818,0.008,1164,7017,1837.7,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6135.0,0.05,0.1,22.7,23.2,0.019,-0.981,0.004,1020,63073,0.004,645,2534,666.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6140.0,0.05,0.1,27.6,28.2,0.016,-0.984,0.003,2283,51244,0.003,1107,1978,1017.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6145.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,3565,33467,0.001,1465,844,503.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6150.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,3111,49746,0.001,799,4955,391.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6155.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6160.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6165.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2961,15328,0.001,64,636,302.5,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6170.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6175.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6180.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6185.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6190.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6195.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6200.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6205.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6210.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6215.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6220.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6225.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6230.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56197.7]
["2025-02-20T15:41:25.000000000",6111.53,6235.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56197.7]
["2025-02-20T15:41:36.000000000",6111.32,5990.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,5995.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6000.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6005.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6010.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6015.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6020.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6025.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6030.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6035.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6040.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6045.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6050.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6055.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26116,91.1,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6060.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6065.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31518,107.1,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6070.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45337,191.6,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6075.0,36.6,37.2,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43337,188.8,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6080.0,31.7,32.1,0.05,0.1,0.985,-0.015,0.003,176,6251,0.003,4048,70189,1267.2,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6085.0,26.7,27.2,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47088,304.8,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6090.0,21.8,22.1,0.05,0.1,0.98,-0.02,0.005,268,24472,0.005,1351,68628,809.5000000000001,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6095.0,16.9,17.2,0.15,0.2,0.956,-0.044,0.01,217,29763,0.01,1248,54128,1465.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6100.0,12.1,12.4,0.35,0.4,0.907,-0.093,0.019,1886,63830,0.019,3183,68642,9631.1,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6105.0,7.7,8.0,0.9,1.0,0.787,-0.213,0.036,753,54460,0.036,1512,40580,8153.999999999999,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6110.0,4.2,4.4,2.35,2.45,0.573,-0.427,0.051,708,97486,0.051,1405,36231,10776.3,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6115.0,2.0,2.05,5.0,5.2,0.342,-0.658,0.042,793,83594,0.042,1204,17444,8387.400000000001,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6120.0,0.8,0.9,8.8,9.1,0.171,-0.829,0.028,918,105446,0.028,1537,11185,6874.000000000001,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6125.0,0.3,0.35,13.3,13.6,0.076,-0.924,0.015,1164,67595,0.015,1088,6673,3378.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6130.0,0.1,0.15,18.1,18.4,0.032,-0.968,0.007,1295,72863,0.007,1164,7017,1721.3000000000002,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6135.0,0.05,0.1,22.9,23.5,0.018,-0.982,0.004,1020,63085,0.004,645,2534,666.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6140.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,2283,51247,0.003,1107,1978,1017.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6145.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,3565,33467,0.001,1465,844,503.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6150.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,3111,49746,0.001,799,4955,391.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6155.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6160.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6165.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2961,15328,0.001,64,636,302.5,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6170.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6210.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6215.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6220.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6225.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6230.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57290.30000000001]
["2025-02-20T15:41:36.000000000",6111.32,6235.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57290.30000000001]
["2025-02-20T15:41:47.000000000",6111.61,5990.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,5995.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6000.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6005.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6010.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6015.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6020.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6025.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6030.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6035.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6040.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6045.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6050.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6055.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26116,91.1,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6060.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6065.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31518,107.1,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6070.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45337,191.6,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6075.0,37.1,37.7,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43347,188.8,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6080.0,32.1,32.7,0.05,0.1,0.985,-0.015,0.003,176,6251,0.003,4048,70189,1267.2,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6085.0,27.2,27.7,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47092,304.8,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6090.0,22.2,22.6,0.05,0.1,0.981,-0.019,0.004,268,24472,0.004,1351,68629,647.6,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6095.0,17.3,17.7,0.15,0.2,0.956,-0.044,0.009,217,29778,0.009,1248,54141,1318.4999999999998,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6100.0,12.5,12.8,0.3,0.35,0.916,-0.084,0.018,1886,63830,0.018,3183,68661,9124.2,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6105.0,8.1,8.3,0.8,0.9,0.805,-0.195,0.035,753,54474,0.035,1512,40613,7927.500000000001,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6110.0,4.5,4.6,2.15,2.2,0.592,-0.408,0.052,708,97569,0.052,1405,36263,10987.6,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6115.0,2.15,2.2,4.7,4.9,0.357,-0.643,0.042,793,83694,0.042,1204,17448,8387.400000000001,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6120.0,0.9,0.95,8.4,8.7,0.184,-0.816,0.029,918,105455,0.029,1537,11192,7119.499999999999,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6125.0,0.3,0.35,12.8,13.1,0.078,-0.922,0.016,1164,67612,0.016,1088,6674,3603.2,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6130.0,0.1,0.15,17.6,18.0,0.032,-0.968,0.007,1295,72867,0.007,1164,7017,1721.3000000000002,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6135.0,0.05,0.1,22.4,23.0,0.018,-0.982,0.004,1020,63091,0.004,645,2534,666.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6140.0,0.05,0.1,27.4,28.0,0.016,-0.984,0.003,2283,51248,0.003,1107,1978,1017.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6145.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,3565,33468,0.001,1465,844,503.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6150.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,3111,49746,0.001,799,4955,391.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6155.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6160.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2961,15328,0.001,64,636,302.5,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6220.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6230.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56930.50000000001]
["2025-02-20T15:41:47.000000000",6111.61,6235.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,5990.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,5995.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6000.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6005.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6010.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6015.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6020.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6025.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6030.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6035.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6040.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6045.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6050.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35731,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6055.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26116,91.1,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6060.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6065.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31518,107.1,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6070.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45337,191.6,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6075.0,37.4,37.9,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43349,188.8,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6080.0,32.4,32.9,0.05,0.1,0.985,-0.015,0.003,176,6252,0.003,4048,70189,1267.2,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6085.0,27.4,28.0,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47093,304.8,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6090.0,22.5,22.8,0.05,0.1,0.981,-0.019,0.004,268,24472,0.004,1351,68654,647.6,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6095.0,17.6,17.9,0.15,0.2,0.956,-0.044,0.009,217,29778,0.009,1248,54149,1318.4999999999998,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6100.0,12.8,13.0,0.3,0.35,0.916,-0.084,0.018,1886,63837,0.018,3183,68710,9124.2,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6105.0,8.3,8.5,0.75,0.85,0.805,-0.195,0.035,753,54476,0.035,1512,40657,7927.500000000001,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6110.0,4.6,4.8,2.05,2.1,0.592,-0.408,0.052,708,97586,0.052,1405,36362,10987.6,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6115.0,2.2,2.25,4.5,4.7,0.357,-0.643,0.042,793,83805,0.042,1204,17463,8387.400000000001,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6120.0,0.9,0.95,8.2,8.4,0.184,-0.816,0.029,918,105494,0.029,1537,11272,7119.499999999999,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6125.0,0.3,0.4,12.6,12.9,0.078,-0.922,0.016,1164,67613,0.016,1088,6675,3603.2,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6130.0,0.1,0.15,17.4,17.7,0.032,-0.968,0.007,1295,72867,0.007,1164,7098,1721.3000000000002,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6135.0,0.05,0.1,22.2,22.7,0.018,-0.982,0.004,1020,63101,0.004,645,2534,666.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6140.0,0.0,0.05,27.1,27.7,0.016,-0.984,0.003,2283,51258,0.003,1107,1978,1017.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6145.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,3565,33470,0.001,1465,844,503.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6150.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,3111,49746,0.001,799,4955,391.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6155.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2925,18816,0.001,317,758,324.20000000000005,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6160.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2961,15328,0.001,64,636,302.5,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6220.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6225.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6230.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56930.50000000001]
["2025-02-20T15:41:59.000000000",6112.0,6235.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56930.50000000001]
["2025-02-20T15:42:10.000000000",6111.36,5990.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,5995.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6000.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6005.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6010.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6015.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6020.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6025.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6030.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6035.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6040.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6045.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6050.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35732,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6055.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26117,91.1,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6060.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6065.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31519,107.1,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6070.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45337,191.6,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6075.0,36.6,37.2,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43351,188.8,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6080.0,31.6,32.2,0.05,0.1,0.986,-0.014,0.002,176,6252,0.002,4048,70190,844.8000000000001,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6085.0,26.7,27.2,0.05,0.1,0.984,-0.016,0.003,264,7984,0.003,752,47094,304.8,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6090.0,21.8,22.2,0.05,0.1,0.981,-0.019,0.004,268,24476,0.004,1351,68656,647.6,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6095.0,16.9,17.2,0.15,0.2,0.957,-0.043,0.009,217,29779,0.009,1248,54361,1318.4999999999998,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6100.0,12.1,12.4,0.35,0.4,0.919,-0.081,0.017,1886,63842,0.017,3183,68745,8617.3,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6105.0,7.7,8.0,0.9,0.95,0.824,-0.176,0.033,753,54513,0.033,1512,40690,7474.5,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6110.0,4.2,4.3,2.3,2.4,0.621,-0.378,0.05,708,97634,0.051,1405,36427,10705.5,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6115.0,1.9,2.0,5.1,5.2,0.379,-0.621,0.044,793,84062,0.044,1204,17467,8786.8,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6120.0,0.8,0.85,8.8,9.1,0.196,-0.804,0.031,918,105641,0.031,1537,11272,7610.499999999999,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6125.0,0.25,0.35,13.2,13.6,0.087,-0.913,0.017,1164,67644,0.017,1088,6675,3828.400000000001,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6130.0,0.1,0.15,18.0,18.4,0.033,-0.967,0.008,1295,72873,0.008,1164,7098,1967.2,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6135.0,0.05,0.1,22.9,23.5,0.019,-0.981,0.004,1020,63112,0.004,645,2534,666.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6140.0,0.0,0.05,27.9,28.4,0.007,-0.993,0.002,2283,51263,0.002,1107,1978,677.9999999999999,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6145.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,3565,33471,0.001,1465,844,503.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6150.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,3111,49746,0.001,799,4955,391.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6155.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2925,18817,0.001,317,758,324.20000000000005,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6160.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6165.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2961,15328,0.001,64,636,302.5,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6170.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6210.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6215.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6220.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6225.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6230.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56288.6]
["2025-02-20T15:42:10.000000000",6111.36,6235.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56288.6]
["2025-02-20T15:42:21.000000000",6111.98,5990.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,5995.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6000.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6005.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6010.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6015.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6020.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6025.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6030.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6035.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6040.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6045.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6050.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35732,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6055.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26117,91.1,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6060.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6065.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31519,107.1,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6070.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45337,191.6,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6075.0,37.1,37.7,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43351,188.8,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6080.0,32.1,32.7,0.05,0.1,0.986,-0.014,0.002,176,6252,0.002,4048,70190,844.8000000000001,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6085.0,27.2,27.7,0.05,0.1,0.984,-0.016,0.003,264,7984,0.003,752,47094,304.8,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6090.0,22.3,22.6,0.05,0.1,0.981,-0.019,0.004,268,24476,0.004,1351,68657,647.6,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6095.0,17.4,17.6,0.1,0.15,0.966,-0.034,0.008,217,29779,0.008,1248,54364,1172.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6100.0,12.5,12.8,0.3,0.35,0.918,-0.082,0.017,1886,63842,0.017,3183,68747,8617.3,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6105.0,8.1,8.3,0.8,0.85,0.818,-0.182,0.034,753,54515,0.034,1512,40716,7701.000000000001,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6110.0,4.4,4.6,2.1,2.2,0.612,-0.388,0.052,708,97645,0.052,1405,36450,10987.6,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6115.0,2.1,2.15,4.7,4.9,0.37,-0.63,0.044,793,84108,0.044,1204,17508,8786.8,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6120.0,0.85,0.9,8.4,8.7,0.189,-0.811,0.03,918,105659,0.03,1537,11288,7365.000000000001,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6125.0,0.3,0.35,12.8,13.1,0.079,-0.921,0.016,1164,67664,0.016,1088,6675,3603.2,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6130.0,0.1,0.15,17.6,17.9,0.033,-0.967,0.008,1295,72907,0.008,1164,7099,1967.2,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6135.0,0.05,0.1,22.4,23.0,0.019,-0.981,0.004,1020,63122,0.004,645,2534,666.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6140.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,2283,51264,0.002,1107,1978,677.9999999999999,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6145.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,3565,33471,0.001,1465,844,503.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6150.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,3111,49756,0.001,799,4955,391.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6155.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2925,18827,0.001,317,758,324.20000000000005,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6160.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2961,15328,0.001,64,636,302.5,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6220.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6230.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56180.0]
["2025-02-20T15:42:21.000000000",6111.98,6235.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56180.0]
["2025-02-20T15:42:33.000000000",6111.69,5990.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,5995.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6000.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6005.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6010.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6015.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6020.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6025.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6030.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6035.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6040.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6045.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6050.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35732,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6055.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26117,91.1,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6060.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6065.0,46.7,47.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31519,107.1,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6070.0,41.7,42.3,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45338,191.6,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6075.0,36.7,37.3,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43362,188.8,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6080.0,31.7,32.3,0.05,0.1,0.985,-0.015,0.003,176,6252,0.003,4048,70190,1267.2,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6085.0,26.8,27.3,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47094,304.8,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6090.0,21.8,22.2,0.05,0.1,0.981,-0.019,0.004,268,24477,0.004,1351,68665,647.6,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6095.0,16.9,17.2,0.15,0.2,0.956,-0.044,0.009,217,29779,0.009,1248,54387,1318.4999999999998,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6100.0,12.1,12.4,0.3,0.4,0.912,-0.088,0.018,1886,63845,0.018,3183,68763,9124.2,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6105.0,7.7,8.0,0.9,0.95,0.797,-0.203,0.035,753,54518,0.035,1512,40733,7927.500000000001,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6110.0,4.2,4.3,2.3,2.35,0.588,-0.412,0.05,708,97662,0.05,1405,36467,10565.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6115.0,1.95,2.0,4.9,5.1,0.349,-0.651,0.044,793,84129,0.044,1204,17520,8786.8,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6120.0,0.8,0.85,8.7,9.0,0.174,-0.826,0.029,918,105693,0.029,1537,11290,7119.499999999999,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6125.0,0.3,0.35,13.2,13.5,0.078,-0.922,0.016,1164,67701,0.016,1088,6675,3603.2,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6130.0,0.1,0.15,18.0,18.4,0.032,-0.968,0.007,1295,72944,0.007,1164,7099,1721.3000000000002,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6135.0,0.05,0.1,22.8,23.4,0.018,-0.982,0.004,1020,63122,0.004,645,2534,666.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6140.0,0.0,0.05,27.8,28.3,0.007,-0.993,0.002,2283,51267,0.002,1107,1978,677.9999999999999,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6145.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,3565,33471,0.001,1465,844,503.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6150.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,3111,49756,0.001,799,4955,391.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6155.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6160.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6165.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2961,15328,0.001,64,636,302.5,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6170.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6175.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6180.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6185.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6190.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6195.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6200.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6205.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6210.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6215.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6220.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6225.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6230.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56568.3]
["2025-02-20T15:42:33.000000000",6111.69,6235.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,5990.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,5995.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6000.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6005.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6010.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6015.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6020.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6025.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6030.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6035.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6040.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6045.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6050.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35732,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6055.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26117,91.1,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6060.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6065.0,46.6,47.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31519,107.1,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6070.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45342,191.6,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6075.0,36.6,37.2,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43362,188.8,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6080.0,31.7,32.2,0.0,0.05,0.985,-0.015,0.003,176,6252,0.003,4048,70199,1267.2,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6085.0,26.7,27.2,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47094,304.8,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6090.0,21.8,22.1,0.05,0.1,0.981,-0.019,0.004,268,24477,0.004,1351,68707,647.6,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6095.0,16.9,17.2,0.15,0.2,0.956,-0.044,0.009,217,29780,0.009,1248,54388,1318.4999999999998,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6100.0,12.1,12.4,0.3,0.35,0.912,-0.088,0.018,1886,63847,0.018,3183,68783,9124.2,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6105.0,7.7,8.0,0.85,0.95,0.797,-0.203,0.035,753,54519,0.035,1512,40771,7927.500000000001,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6110.0,4.2,4.3,2.3,2.35,0.588,-0.412,0.05,708,97667,0.05,1405,36612,10565.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6115.0,1.9,1.95,5.0,5.2,0.349,-0.651,0.044,793,84201,0.044,1204,17632,8786.8,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6120.0,0.75,0.85,8.7,9.1,0.174,-0.826,0.029,918,105708,0.029,1537,11291,7119.499999999999,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6125.0,0.25,0.35,13.3,13.6,0.078,-0.922,0.016,1164,67710,0.016,1088,6675,3603.2,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6130.0,0.1,0.15,18.1,18.4,0.032,-0.968,0.007,1295,72945,0.007,1164,7099,1721.3000000000002,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6135.0,0.05,0.1,22.9,23.5,0.018,-0.982,0.004,1020,63124,0.004,645,2534,666.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6140.0,0.0,0.05,27.9,28.4,0.007,-0.993,0.002,2283,51267,0.002,1107,1978,677.9999999999999,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6145.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,3565,33471,0.001,1465,845,503.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6150.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,3111,49756,0.001,799,4955,391.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6155.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6160.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6165.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2961,15328,0.001,64,636,302.5,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6170.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6175.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6180.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6185.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6190.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6195.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6200.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6205.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6210.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6215.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6220.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6225.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6230.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56568.3]
["2025-02-20T15:42:44.000000000",6111.68,6235.0,0.0,0.05,122.9,123.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56568.3]
["2025-02-20T15:42:55.000000000",6111.5,5990.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,5995.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6000.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6005.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6010.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6015.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6020.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6025.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6030.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6035.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6040.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6045.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6050.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35735,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6055.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26117,91.1,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6060.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6065.0,46.6,47.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31519,107.1,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6070.0,41.6,42.1,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45342,191.6,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6075.0,36.6,37.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43362,188.8,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6080.0,31.6,32.2,0.0,0.05,0.994,-0.006,0.001,176,6252,0.001,4048,70200,422.4,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6085.0,26.6,27.2,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47094,304.8,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6090.0,21.8,22.1,0.05,0.1,0.981,-0.019,0.005,268,24477,0.004,1351,68711,674.4,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6095.0,16.8,17.1,0.15,0.2,0.956,-0.044,0.01,217,29780,0.009,1248,54389,1340.1999999999998,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6100.0,12.0,12.3,0.35,0.4,0.916,-0.084,0.018,1886,63847,0.018,3183,68813,9124.2,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6105.0,7.6,7.9,0.9,0.95,0.799,-0.201,0.035,753,54519,0.035,1512,40787,7927.500000000001,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6110.0,4.1,4.2,2.3,2.35,0.582,-0.418,0.051,708,97699,0.051,1405,36630,10776.3,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6115.0,1.9,1.95,5.0,5.2,0.343,-0.657,0.044,793,84279,0.044,1204,17633,8786.8,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6120.0,0.75,0.8,8.8,9.1,0.168,-0.832,0.029,918,105768,0.029,1537,11298,7119.499999999999,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6125.0,0.25,0.3,13.3,13.6,0.069,-0.931,0.015,1164,67736,0.015,1088,6675,3378.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6130.0,0.1,0.15,18.1,18.4,0.032,-0.968,0.007,1295,72948,0.007,1164,7099,1721.3000000000002,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6135.0,0.05,0.1,23.0,23.5,0.018,-0.982,0.004,1020,63157,0.004,645,2534,666.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6140.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,2283,51277,0.002,1107,1978,677.9999999999999,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6145.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,3565,33471,0.001,1465,845,503.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6150.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,3111,50441,0.001,799,5640,391.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6155.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6160.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6165.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2961,15331,0.001,64,636,302.5,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6170.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6175.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6180.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6185.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6190.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6195.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6200.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,7908,9418,0.0,119,38,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6205.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6210.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6215.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6220.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6225.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6230.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,55758.100000000006]
["2025-02-20T15:42:55.000000000",6111.5,6235.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55758.100000000006]
["2025-02-20T15:43:07.000000000",6111.69,5990.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,5995.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6000.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6005.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6010.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6015.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6020.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6025.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6030.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6035.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6040.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6045.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6050.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35735,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6055.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26117,91.1,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6060.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6065.0,46.8,47.4,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31519,107.1,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6070.0,41.8,42.4,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45342,191.6,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6075.0,36.8,37.4,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43366,188.8,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6080.0,31.9,32.4,0.0,0.05,0.994,-0.011,0.001,176,6252,0.002,4048,70214,827.2,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6085.0,26.9,27.4,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47119,304.8,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6090.0,22.0,22.4,0.05,0.1,0.981,-0.019,0.004,268,24477,0.004,1351,68722,647.6,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6095.0,17.1,17.4,0.15,0.2,0.956,-0.044,0.009,217,29780,0.009,1248,54397,1318.4999999999998,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6100.0,12.3,12.6,0.3,0.35,0.916,-0.084,0.018,1886,63849,0.018,3183,68819,9124.2,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6105.0,7.8,8.1,0.8,0.9,0.802,-0.198,0.035,753,54551,0.035,1512,40821,7927.500000000001,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6110.0,4.2,4.3,2.15,2.25,0.59,-0.41,0.052,708,97733,0.052,1405,36689,10987.6,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6115.0,1.95,2.0,4.8,5.0,0.348,-0.652,0.044,793,84292,0.044,1204,17644,8786.8,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6120.0,0.8,0.85,8.5,8.8,0.171,-0.829,0.029,918,105835,0.029,1537,11298,7119.499999999999,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6125.0,0.25,0.35,13.0,13.3,0.073,-0.927,0.015,1164,67772,0.015,1088,6675,3378.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6130.0,0.1,0.15,17.8,18.2,0.032,-0.968,0.007,1295,72987,0.007,1164,7099,1721.3000000000002,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6135.0,0.05,0.1,22.7,23.3,0.018,-0.982,0.004,1020,63159,0.004,645,2534,666.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6140.0,0.0,0.05,27.7,28.2,0.007,-0.993,0.002,2283,51277,0.002,1107,1978,677.9999999999999,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6145.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,3565,33472,0.001,1465,845,503.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6150.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,3111,50441,0.001,799,5640,391.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6155.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6160.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6165.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2961,15331,0.001,64,636,302.5,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6170.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6175.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6180.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6185.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6190.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6195.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6200.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6205.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6210.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6215.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6220.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6225.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6230.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56325.70000000001]
["2025-02-20T15:43:07.000000000",6111.69,6235.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56325.70000000001]
["2025-02-20T15:43:18.000000000",6111.43,5990.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,5995.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6000.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6005.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6010.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6015.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6020.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6025.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6030.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6035.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6040.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6045.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6050.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,474,682,0.0,2740,35735,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6055.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26117,91.1,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6060.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,803,939,0.001,1340,40485,214.3,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6065.0,46.5,47.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31519,107.1,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6070.0,41.5,42.1,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45346,191.6,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6075.0,36.6,37.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43367,188.8,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6080.0,31.6,32.1,0.0,0.05,0.994,-0.006,0.001,176,6252,0.001,4048,70219,422.4,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6085.0,26.6,27.1,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47124,304.8,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6090.0,21.7,22.0,0.05,0.1,0.98,-0.02,0.005,268,24477,0.005,1351,68727,809.5000000000001,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6095.0,16.8,17.1,0.1,0.2,0.96,-0.04,0.009,217,29780,0.009,1248,54398,1318.4999999999998,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6100.0,12.0,12.3,0.3,0.4,0.911,-0.089,0.019,1886,63850,0.019,3183,68834,9631.1,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6105.0,7.6,7.8,0.9,0.95,0.796,-0.204,0.036,753,54551,0.036,1512,40853,8153.999999999999,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6110.0,4.1,4.2,2.3,2.35,0.578,-0.422,0.052,708,97750,0.052,1405,36697,10987.6,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6115.0,1.85,1.9,5.0,5.2,0.337,-0.663,0.044,793,84311,0.044,1204,17644,8786.8,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6120.0,0.75,0.8,8.8,9.1,0.166,-0.834,0.028,918,105919,0.028,1537,11300,6874.000000000001,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6125.0,0.25,0.3,13.3,13.6,0.069,-0.931,0.015,1164,67782,0.015,1088,6677,3378.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6130.0,0.1,0.15,18.2,18.4,0.032,-0.968,0.007,1295,73000,0.007,1164,7099,1721.3000000000002,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6135.0,0.05,0.1,23.0,23.5,0.018,-0.982,0.004,1020,63166,0.004,645,2534,666.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6140.0,0.0,0.05,28.0,28.5,0.007,-0.993,0.002,2283,51277,0.002,1107,1978,677.9999999999999,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6145.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,3565,33477,0.001,1465,845,503.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6150.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,3111,50441,0.001,799,5640,391.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6155.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6160.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6165.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2961,15331,0.001,64,636,302.5,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6170.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6175.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6180.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6185.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6190.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6195.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6200.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6205.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6210.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6215.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6220.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6225.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6230.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56570.7]
["2025-02-20T15:43:18.000000000",6111.43,6235.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,5990.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,5995.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6000.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6005.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6010.0,100.5,101.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6015.0,95.5,96.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6020.0,90.5,91.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6025.0,85.5,86.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6030.0,80.5,81.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6035.0,75.5,76.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6040.0,70.5,71.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6045.0,65.5,66.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6050.0,60.5,61.2,0.0,0.05,0.996,-0.004,0.0,474,684,0.0,2740,35735,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6055.0,55.5,56.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26118,91.1,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6060.0,50.5,51.2,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40485,214.3,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6065.0,45.5,46.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31519,107.1,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6070.0,40.5,41.2,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45346,191.6,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6075.0,35.5,36.2,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43369,188.8,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6080.0,30.6,31.2,0.0,0.05,0.994,-0.006,0.001,176,6255,0.001,4048,70220,422.4,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6085.0,25.6,26.2,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47139,304.8,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6090.0,20.8,21.1,0.05,0.1,0.98,-0.02,0.005,268,24479,0.005,1351,68763,809.5000000000001,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6095.0,15.9,16.2,0.15,0.2,0.96,-0.04,0.009,217,29780,0.009,1248,54412,1318.4999999999998,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6100.0,11.1,11.4,0.4,0.45,0.911,-0.089,0.019,1886,63850,0.019,3183,68886,9631.1,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6105.0,6.9,7.1,1.1,1.15,0.796,-0.204,0.036,753,54554,0.036,1512,40893,8153.999999999999,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6110.0,3.6,3.7,2.7,2.75,0.578,-0.422,0.052,708,97801,0.052,1405,36801,10987.6,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6115.0,1.6,1.65,5.7,5.9,0.337,-0.663,0.044,793,84399,0.044,1204,17682,8786.8,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6120.0,0.65,0.7,9.6,9.9,0.166,-0.834,0.028,918,105960,0.028,1537,11301,6874.000000000001,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6125.0,0.2,0.25,14.2,14.5,0.069,-0.931,0.015,1164,67848,0.015,1088,6678,3378.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6130.0,0.1,0.15,19.1,19.4,0.032,-0.968,0.007,1295,73019,0.007,1164,7102,1721.3000000000002,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6135.0,0.05,0.1,23.9,24.6,0.018,-0.982,0.004,1020,63189,0.004,645,2534,666.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6140.0,0.0,0.05,28.9,29.5,0.007,-0.993,0.002,2283,51277,0.002,1107,1978,677.9999999999999,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6145.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,3565,33477,0.001,1465,845,503.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6150.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,3111,50441,0.001,799,5640,391.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6155.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6160.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6165.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,2961,15331,0.001,64,636,302.5,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6170.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6175.0,0.0,0.05,63.8,64.5,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6180.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6185.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6190.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6195.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6200.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6205.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6210.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6215.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6220.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6225.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6230.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,56570.7]
["2025-02-20T15:43:30.000000000",6110.71,6235.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56570.7]
["2025-02-20T15:43:41.000000000",6110.82,5990.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,5995.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6000.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6005.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6010.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6015.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6020.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6025.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6030.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6035.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6040.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6045.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6050.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,474,684,0.0,2740,35735,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6055.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26118,91.1,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6060.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40485,214.3,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6065.0,46.1,46.7,0.0,0.05,0.995,-0.005,0.001,153,1674,0.001,918,31519,107.1,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6070.0,41.1,41.7,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45346,191.6,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6075.0,36.2,36.7,0.0,0.05,0.994,-0.006,0.001,669,2952,0.001,1219,43370,188.8,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6080.0,31.2,31.8,0.05,0.1,0.994,-0.006,0.001,176,6255,0.001,4048,70232,422.4,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6085.0,26.2,26.8,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47168,304.8,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6090.0,21.2,21.8,0.05,0.1,0.98,-0.02,0.005,268,24479,0.005,1351,68770,809.5000000000001,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6095.0,16.4,16.7,0.15,0.2,0.954,-0.046,0.01,217,29780,0.01,1248,54414,1465.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6100.0,11.6,11.9,0.35,0.4,0.899,-0.101,0.021,1886,63850,0.021,3183,68893,10644.9,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6105.0,7.2,7.5,0.95,1.0,0.768,-0.232,0.039,753,54569,0.039,1512,40935,8833.5,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6110.0,3.8,3.9,2.45,2.55,0.535,-0.465,0.053,708,97811,0.053,1405,36996,11198.9,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6115.0,1.7,1.8,5.3,5.5,0.308,-0.692,0.041,793,84417,0.041,1204,17712,8187.700000000001,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6120.0,0.7,0.75,9.2,9.5,0.147,-0.853,0.026,918,106011,0.026,1537,11303,6383.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6125.0,0.25,0.3,13.7,14.0,0.058,-0.942,0.013,1164,67921,0.013,1088,6678,2927.6,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6130.0,0.1,0.15,18.6,18.9,0.031,-0.969,0.007,1295,73026,0.007,1164,7102,1721.3000000000002,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6135.0,0.05,0.1,23.4,23.9,0.018,-0.982,0.004,1020,63194,0.004,645,2535,666.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6140.0,0.0,0.05,28.3,28.9,0.006,-0.994,0.002,2283,51282,0.002,1107,1978,677.9999999999999,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6145.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,3565,33477,0.001,1465,845,503.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6150.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,3111,50451,0.001,799,5640,391.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6155.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6160.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6165.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2961,15331,0.001,64,636,302.5,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6170.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6175.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2765,9877,0.0,138,316,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6180.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6185.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6190.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6195.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6200.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6205.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6210.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6215.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6220.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6225.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6230.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57081.30000000001]
["2025-02-20T15:43:41.000000000",6110.82,6235.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57081.30000000001]
["2025-02-20T15:43:52.000000000",6110.93,5990.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,5995.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6000.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6005.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6400,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6010.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6015.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6020.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11197,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6025.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6030.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6035.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6040.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17761,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6045.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6050.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,474,684,0.0,2740,35735,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6055.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26118,91.1,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6060.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40485,214.3,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6065.0,46.4,46.9,0.0,0.05,0.995,-0.005,0.001,153,1674,0.001,918,31519,107.1,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6070.0,41.4,41.9,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45346,191.6,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6075.0,36.4,37.0,0.0,0.05,0.994,-0.006,0.001,669,2952,0.001,1219,43370,188.8,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6080.0,31.4,32.0,0.0,0.1,0.994,-0.006,0.001,176,6255,0.001,4048,70239,422.4,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6085.0,26.4,27.0,0.05,0.1,0.983,-0.017,0.003,264,7984,0.003,752,47168,304.8,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6090.0,21.4,22.0,0.05,0.1,0.98,-0.02,0.005,268,24479,0.005,1351,68778,809.5000000000001,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6095.0,16.6,16.9,0.1,0.2,0.959,-0.041,0.01,217,29780,0.01,1248,54417,1465.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6100.0,11.8,12.1,0.35,0.4,0.904,-0.096,0.02,1886,63850,0.02,3183,68914,10138.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6105.0,7.4,7.7,0.9,0.95,0.785,-0.215,0.039,753,54581,0.039,1512,40962,8833.5,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6110.0,3.9,4.1,2.35,2.45,0.552,-0.448,0.056,708,97841,0.056,1405,37015,11832.8,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6115.0,1.8,1.85,5.1,5.3,0.321,-0.679,0.041,793,84425,0.041,1204,17726,8187.700000000001,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6120.0,0.7,0.8,9.0,9.3,0.158,-0.842,0.027,918,106044,0.027,1537,11305,6628.5,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6125.0,0.25,0.3,13.5,13.8,0.067,-0.933,0.014,1164,67932,0.014,1088,6678,3152.8,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6130.0,0.1,0.15,18.3,18.7,0.031,-0.969,0.007,1295,73033,0.007,1164,7102,1721.3000000000002,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6135.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,1020,63231,0.004,645,2535,666.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6140.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,2283,51282,0.002,1107,1978,677.9999999999999,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6145.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,3565,33477,0.001,1465,845,503.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6150.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,3111,50451,0.001,799,5640,391.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6155.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6160.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2370,25962,0.001,298,663,266.8,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6165.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2961,15331,0.001,64,636,302.5,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6170.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6175.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2765,9877,0.0,138,316,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6180.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6185.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6190.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6195.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6200.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6205.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6210.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6215.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6220.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6225.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6230.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1072,64,0.0,0,19,0.0,57679.000000000015]
["2025-02-20T15:43:52.000000000",6110.93,6235.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57679.000000000015]
["2025-02-20T15:44:04.000000000",6113.33,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11207,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17762,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6050.0,63.6,64.2,0.0,0.05,0.996,-0.003,0.0,474,684,0.0,2740,35735,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26118,91.1,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40485,214.3,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31519,107.1,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6070.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45347,191.6,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6075.0,38.7,39.2,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43370,188.8,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6080.0,33.7,34.3,0.0,0.05,0.994,-0.006,0.001,176,6256,0.001,4048,70257,422.4,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6085.0,28.7,29.3,0.05,0.1,0.984,-0.016,0.003,264,7985,0.003,752,47174,304.8,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6090.0,23.7,24.3,0.05,0.1,0.982,-0.018,0.004,268,24485,0.004,1351,68792,647.6,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6095.0,18.8,19.2,0.1,0.15,0.968,-0.032,0.007,217,29786,0.007,1248,54499,1025.5,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6100.0,14.0,14.3,0.2,0.25,0.94,-0.06,0.014,1886,63880,0.014,3183,69136,7096.599999999999,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6105.0,9.3,9.6,0.55,0.6,0.857,-0.143,0.029,753,54613,0.029,1512,41181,6568.5,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6110.0,5.3,5.5,1.5,1.55,0.679,-0.321,0.049,708,97919,0.049,1405,37226,10353.7,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6115.0,2.55,2.65,3.7,3.8,0.425,-0.575,0.047,793,84666,0.047,1204,17780,9385.9,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6120.0,1.1,1.15,7.1,7.4,0.224,-0.776,0.034,918,106205,0.034,1537,11311,8347.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6125.0,0.4,0.45,11.4,11.7,0.1,-0.9,0.019,1164,68029,0.019,1088,6685,4278.799999999999,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6130.0,0.15,0.2,16.1,16.4,0.044,-0.956,0.01,1295,73088,0.01,1164,7103,2459.0000000000005,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6135.0,0.05,0.1,20.9,21.4,0.02,-0.98,0.005,1020,63236,0.005,645,2535,832.5000000000001,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6140.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2283,51339,0.002,1107,1978,677.9999999999999,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,3565,33477,0.001,1465,845,503.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6150.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,3111,50451,0.001,799,5640,391.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6160.0,0.0,0.05,45.8,46.4,0.004,-0.995,0.001,2370,25962,0.001,298,663,266.8,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2961,15331,0.001,64,636,302.5,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2391,1040,0.0,14,8,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55239.0]
["2025-02-20T15:44:04.000000000",6113.33,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11207,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6040.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17762,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6045.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6050.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35736,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6055.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26118,91.1,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6060.0,53.5,54.1,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40487,214.3,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6065.0,48.5,49.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31520,107.1,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6070.0,43.5,44.0,0.0,0.05,0.995,-0.005,0.001,805,4403,0.001,1111,45351,191.6,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6075.0,38.5,39.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43370,188.8,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6080.0,33.5,34.1,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70260,422.4,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6085.0,28.5,29.2,0.05,0.1,0.984,-0.016,0.003,264,7985,0.003,752,47176,304.8,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6090.0,23.6,24.1,0.05,0.1,0.982,-0.018,0.004,268,24485,0.004,1351,68806,647.6,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6095.0,18.7,19.1,0.1,0.15,0.968,-0.032,0.007,217,29792,0.007,1248,54501,1025.5,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6100.0,13.9,14.2,0.2,0.25,0.94,-0.06,0.014,1886,63891,0.014,3183,69163,7096.599999999999,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6105.0,9.2,9.5,0.55,0.6,0.857,-0.143,0.029,753,54633,0.029,1512,41200,6568.5,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6110.0,5.2,5.5,1.55,1.6,0.679,-0.321,0.049,708,97988,0.049,1405,37267,10353.7,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6115.0,2.5,2.55,3.7,3.9,0.425,-0.575,0.047,793,84902,0.047,1204,17843,9385.9,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6120.0,1.05,1.1,7.1,7.4,0.224,-0.776,0.034,918,106390,0.034,1537,11317,8347.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6125.0,0.35,0.45,11.4,11.8,0.1,-0.9,0.019,1164,68043,0.019,1088,6689,4278.799999999999,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6130.0,0.15,0.2,16.2,16.5,0.044,-0.956,0.01,1295,73105,0.01,1164,7103,2459.0000000000005,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6135.0,0.05,0.1,21.1,21.6,0.02,-0.98,0.005,1020,63243,0.005,645,2535,832.5000000000001,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6140.0,0.0,0.05,26.0,26.5,0.007,-0.993,0.002,2283,51355,0.002,1107,1978,677.9999999999999,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6145.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,3565,33477,0.001,1465,845,503.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6150.0,0.0,0.05,35.9,36.5,0.005,-0.995,0.001,3111,50451,0.001,799,5640,391.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6155.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6160.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,2370,25962,0.001,298,663,266.8,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2961,15331,0.001,64,636,302.5,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55239.0]
["2025-02-20T15:44:15.000000000",6113.02,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55239.0]
["2025-02-20T15:44:26.000000000",6113.2,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11207,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17762,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6050.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35737,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26119,91.1,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40487,214.3,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31520,107.1,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6070.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45352,191.6,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6075.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43370,188.8,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6080.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70260,422.4,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6085.0,28.7,29.2,0.05,0.1,0.984,-0.016,0.003,264,7985,0.003,752,47180,304.8,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6090.0,23.7,24.2,0.05,0.1,0.982,-0.018,0.004,268,24485,0.004,1351,68817,647.6,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6095.0,18.8,19.0,0.1,0.15,0.968,-0.032,0.007,217,29792,0.007,1248,54504,1025.5,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6100.0,13.9,14.2,0.2,0.25,0.94,-0.06,0.014,1886,63891,0.014,3183,69172,7096.599999999999,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6105.0,9.3,9.6,0.55,0.6,0.858,-0.142,0.028,753,54669,0.028,1512,41278,6342.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6110.0,5.3,5.5,1.5,1.6,0.685,-0.315,0.049,708,98004,0.049,1405,37475,10353.7,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6115.0,2.55,2.6,3.6,3.8,0.43,-0.57,0.047,793,85075,0.046,1204,17891,9265.5,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6120.0,1.05,1.1,7.1,7.4,0.226,-0.774,0.035,918,106564,0.035,1537,11319,8592.500000000002,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6125.0,0.35,0.4,11.4,11.7,0.1,-0.9,0.02,1164,68087,0.02,1088,6690,4504.000000000001,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6130.0,0.15,0.2,16.2,16.5,0.044,-0.956,0.01,1295,73116,0.01,1164,7103,2459.0000000000005,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6135.0,0.05,0.1,21.0,21.5,0.02,-0.98,0.005,1020,63292,0.005,645,2535,832.5000000000001,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6140.0,0.0,0.05,25.9,26.4,0.007,-0.993,0.002,2283,51355,0.002,1107,1978,677.9999999999999,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6145.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,3565,33477,0.001,1465,845,503.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6150.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,3111,50451,0.001,799,5640,391.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6155.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6160.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,2370,25962,0.001,298,663,266.8,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6165.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2961,15331,0.001,64,636,302.5,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6170.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55362.8]
["2025-02-20T15:44:26.000000000",6113.2,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55362.8]
["2025-02-20T15:44:38.000000000",6114.04,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11207,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6035.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6040.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17762,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6045.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6050.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35737,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6055.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26119,91.1,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6060.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40487,214.3,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6065.0,49.3,50.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31520,107.1,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6070.0,44.3,45.0,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45352,191.6,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6075.0,39.3,40.0,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43375,188.8,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6080.0,34.3,35.0,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70295,422.4,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6085.0,29.3,30.1,0.05,0.1,0.984,-0.016,0.003,264,7985,0.003,752,47180,304.8,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6090.0,24.3,25.0,0.05,0.1,0.982,-0.018,0.004,268,24537,0.004,1351,68830,647.6,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6095.0,19.5,19.9,0.1,0.15,0.968,-0.032,0.007,217,29806,0.007,1248,54576,1025.5,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6100.0,14.6,15.0,0.2,0.25,0.941,-0.059,0.013,1886,64003,0.013,3183,69198,6589.699999999999,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6105.0,9.9,10.2,0.45,0.55,0.867,-0.133,0.027,753,54703,0.027,1512,41344,6115.5,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6110.0,5.8,6.0,1.3,1.35,0.696,-0.304,0.048,708,98095,0.048,1405,37625,10142.4,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6115.0,2.85,2.9,3.3,3.4,0.441,-0.559,0.047,793,85208,0.047,1204,17904,9385.9,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6120.0,1.2,1.25,6.5,6.8,0.234,-0.766,0.036,918,106777,0.036,1537,11323,8838.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6125.0,0.45,0.5,10.7,11.0,0.101,-0.899,0.02,1164,68097,0.02,1088,6690,4504.000000000001,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6130.0,0.15,0.2,15.4,15.8,0.045,-0.955,0.01,1295,73122,0.01,1164,7103,2459.0000000000005,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6135.0,0.05,0.1,20.2,20.8,0.02,-0.98,0.005,1020,63293,0.005,645,2535,832.5000000000001,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6140.0,0.0,0.05,25.0,25.8,0.007,-0.993,0.002,2283,51355,0.002,1107,1978,677.9999999999999,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6145.0,0.0,0.05,30.0,30.8,0.006,-0.994,0.001,3565,33477,0.001,1465,845,503.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6150.0,0.0,0.05,35.0,35.8,0.006,-0.994,0.001,3111,50451,0.001,799,5640,391.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6155.0,0.0,0.05,40.1,40.8,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6160.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,2370,25962,0.001,298,663,266.8,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6165.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2961,15331,0.001,64,636,302.5,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2469,12644,0.001,114,257,258.29999999999995,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6175.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2765,9877,0.0,138,316,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6180.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6185.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6190.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6195.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6200.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6205.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6210.0,0.0,0.05,95.2,95.7,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6220.0,0.0,0.05,102.5,110.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6225.0,0.0,0.05,110.0,114.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6230.0,0.0,0.05,115.0,120.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,54784.00000000001]
["2025-02-20T15:44:38.000000000",6114.04,6235.0,0.0,0.05,117.5,125.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,54784.00000000001]
["2025-02-20T15:44:49.000000000",6113.62,5990.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,5995.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6000.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6005.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6010.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6015.0,98.6,99.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6020.0,93.6,94.4,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11207,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6025.0,88.6,89.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6030.0,83.6,84.4,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6035.0,78.6,79.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6040.0,73.6,74.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17762,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6045.0,68.6,69.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6050.0,63.6,64.4,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35737,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6055.0,58.6,59.4,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26120,91.1,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6060.0,53.6,54.4,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40487,214.3,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6065.0,48.6,49.4,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31520,107.1,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6070.0,43.6,44.4,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45352,191.6,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6075.0,38.6,39.4,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43375,188.8,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6080.0,33.6,34.4,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70305,422.4,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6085.0,28.6,29.4,0.05,0.1,0.984,-0.016,0.003,264,7985,0.003,752,47185,304.8,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6090.0,23.7,24.4,0.05,0.1,0.982,-0.018,0.004,268,24537,0.004,1351,68891,647.6,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6095.0,18.7,19.3,0.1,0.15,0.968,-0.032,0.007,217,29807,0.007,1248,54589,1025.5,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6100.0,14.0,14.4,0.2,0.25,0.94,-0.06,0.014,1886,64036,0.014,3183,69210,7096.599999999999,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6105.0,9.3,9.7,0.55,0.6,0.86,-0.14,0.028,753,54709,0.028,1512,41401,6342.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6110.0,5.4,5.6,1.45,1.55,0.685,-0.315,0.047,708,98118,0.047,1405,37687,9931.1,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6115.0,2.6,2.7,3.6,3.8,0.433,-0.567,0.049,793,85453,0.049,1204,17965,9785.3,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6120.0,1.05,1.15,6.9,7.3,0.224,-0.776,0.036,918,106926,0.036,1537,11335,8838.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6125.0,0.4,0.45,11.2,11.7,0.101,-0.899,0.02,1164,68128,0.02,1088,6690,4504.000000000001,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6130.0,0.15,0.2,16.0,16.6,0.044,-0.956,0.01,1295,73186,0.01,1164,7108,2459.0000000000005,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6135.0,0.05,0.1,20.8,21.5,0.02,-0.98,0.005,1020,63295,0.005,645,2535,832.5000000000001,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6140.0,0.0,0.05,25.8,26.5,0.007,-0.993,0.002,2283,51393,0.002,1107,1978,677.9999999999999,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6145.0,0.0,0.05,30.7,31.4,0.006,-0.994,0.001,3565,33477,0.001,1465,845,503.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6150.0,0.0,0.05,35.7,36.4,0.006,-0.994,0.001,3111,50451,0.001,799,5640,391.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6155.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6160.0,0.0,0.05,45.7,46.4,0.005,-0.995,0.001,2370,25962,0.001,298,663,266.8,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6165.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,2961,15331,0.001,64,636,302.5,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6170.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,2469,12645,0.001,114,257,258.29999999999995,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6175.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6180.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6185.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6190.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6195.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6200.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6205.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6210.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6215.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6220.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6225.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6230.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55705.50000000001]
["2025-02-20T15:44:49.000000000",6113.62,6235.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11207,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6040.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17762,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6045.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6050.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35737,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6055.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.001,96,461,0.001,815,26120,91.1,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6060.0,53.5,54.1,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40490,214.3,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6065.0,48.5,49.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31520,107.1,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6070.0,43.5,44.1,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45353,191.6,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6075.0,38.6,39.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43376,188.8,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6080.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70313,422.4,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6085.0,28.6,29.3,0.05,0.1,0.984,-0.016,0.003,264,7985,0.003,752,47186,304.8,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6090.0,23.6,24.2,0.05,0.1,0.982,-0.018,0.004,268,24537,0.004,1351,68892,647.6,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6095.0,18.8,19.1,0.1,0.15,0.968,-0.032,0.007,217,29808,0.007,1248,54597,1025.5,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6100.0,13.9,14.2,0.2,0.25,0.94,-0.06,0.014,1886,64048,0.014,3183,69219,7096.599999999999,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6105.0,9.3,9.6,0.55,0.6,0.86,-0.14,0.028,753,54718,0.028,1512,41452,6342.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6110.0,5.3,5.5,1.5,1.6,0.685,-0.315,0.047,708,98133,0.047,1405,37752,9931.1,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6115.0,2.55,2.65,3.7,3.8,0.433,-0.567,0.049,793,85503,0.049,1204,17985,9785.3,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6120.0,1.05,1.1,7.1,7.4,0.224,-0.776,0.036,918,106982,0.036,1537,11341,8838.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6125.0,0.35,0.45,11.4,11.7,0.101,-0.899,0.02,1164,68150,0.02,1088,6690,4504.000000000001,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6130.0,0.15,0.2,16.2,16.5,0.044,-0.956,0.01,1295,73193,0.01,1164,7108,2459.0000000000005,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6135.0,0.05,0.1,21.0,21.6,0.02,-0.98,0.005,1020,63299,0.005,645,2535,832.5000000000001,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6140.0,0.0,0.05,25.8,26.5,0.007,-0.993,0.002,2283,51398,0.002,1107,1978,677.9999999999999,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6145.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,3565,33477,0.001,1465,845,503.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6150.0,0.0,0.05,35.9,36.5,0.006,-0.994,0.001,3111,50451,0.001,799,5640,391.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6155.0,0.0,0.05,40.5,41.5,0.005,-0.995,0.001,2925,18828,0.001,317,758,324.20000000000005,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6160.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,2370,25962,0.001,298,663,266.8,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2961,15331,0.001,64,636,302.5,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2469,12645,0.001,114,257,258.29999999999995,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3132,7475,0.0,142,32,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55705.50000000001]
["2025-02-20T15:45:00.000000000",6113.64,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55705.50000000001]
["2025-02-20T15:45:13.000000000",6112.08,5990.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,5995.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6000.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6005.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6010.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6015.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6020.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11207,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6025.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6030.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6035.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6040.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6045.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6050.0,62.1,62.6,0.0,0.05,0.996,-0.003,0.0,474,684,0.0,2740,35737,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6055.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,96,462,0.001,815,26120,91.1,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6060.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40500,214.3,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6065.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31522,107.1,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6070.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45354,191.6,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6075.0,37.1,37.7,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43378,188.8,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6080.0,32.1,32.7,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70321,422.4,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6085.0,27.2,27.7,0.05,0.1,0.984,-0.016,0.003,264,7986,0.003,752,47190,304.8,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6090.0,22.2,22.7,0.05,0.1,0.981,-0.019,0.004,268,24545,0.004,1351,68897,647.6,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6095.0,17.4,17.7,0.1,0.2,0.967,-0.033,0.008,217,29824,0.008,1248,54673,1172.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6100.0,12.6,12.9,0.3,0.35,0.93,-0.07,0.015,1886,64052,0.015,3183,69454,7603.5,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6105.0,8.1,8.4,0.75,0.8,0.837,-0.163,0.03,753,54755,0.03,1512,41610,6795.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6110.0,4.4,4.5,2.0,2.1,0.648,-0.352,0.048,708,98241,0.048,1405,37850,10142.4,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6115.0,2.0,2.1,4.6,4.7,0.397,-0.603,0.048,793,85676,0.048,1204,18040,9585.6,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6120.0,0.8,0.85,8.3,8.6,0.199,-0.804,0.033,918,107256,0.033,1537,11345,8101.5,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6125.0,0.25,0.3,12.7,13.0,0.082,-0.918,0.017,1164,68188,0.017,1088,6691,3828.400000000001,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6130.0,0.1,0.15,17.5,17.9,0.034,-0.966,0.008,1295,73199,0.008,1164,7108,1967.2,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6135.0,0.05,0.1,22.4,23.0,0.019,-0.981,0.004,1020,63310,0.004,645,2535,666.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6140.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,2283,51403,0.002,1107,1978,677.9999999999999,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6145.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,3565,33480,0.001,1465,845,503.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6150.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,3111,50451,0.001,799,5640,391.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6155.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2925,18829,0.001,317,758,324.20000000000005,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6160.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,2370,25964,0.001,298,663,266.8,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6165.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,2961,15349,0.001,64,636,302.5,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6170.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2469,12645,0.001,114,257,258.29999999999995,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6175.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6180.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3132,7476,0.0,142,32,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6185.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6190.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,5057,3827,0.0,56,58,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6195.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6200.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6205.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6210.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6215.0,0.0,0.05,102.4,102.9,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6220.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6225.0,0.0,0.05,112.4,112.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6230.0,0.0,0.05,117.4,117.9,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,54753.1]
["2025-02-20T15:45:13.000000000",6112.08,6235.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,54753.1]
["2025-02-20T15:45:24.000000000",6113.12,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11208,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19349,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6050.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35737,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.001,96,462,0.001,815,26120,91.1,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40501,214.3,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6065.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31522,107.1,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6070.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45354,191.6,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6075.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43379,188.8,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6080.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70326,422.4,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6085.0,28.9,29.5,0.05,0.1,0.984,-0.016,0.003,264,7987,0.003,752,47190,304.8,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6090.0,23.9,24.5,0.05,0.1,0.982,-0.018,0.004,268,24545,0.004,1351,68898,647.6,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6095.0,19.1,19.4,0.1,0.15,0.968,-0.032,0.007,217,29824,0.007,1248,54688,1025.5,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6100.0,14.2,14.5,0.2,0.25,0.939,-0.061,0.014,1886,64053,0.014,3183,69467,7096.599999999999,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6105.0,9.5,9.8,0.5,0.55,0.862,-0.138,0.029,753,54761,0.029,1512,41656,6568.5,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6110.0,5.5,5.7,1.4,1.45,0.676,-0.324,0.051,708,98246,0.051,1405,37914,10776.3,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6115.0,2.6,2.7,3.5,3.6,0.418,-0.582,0.045,793,85779,0.045,1204,18065,8986.5,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6120.0,1.1,1.15,6.8,7.1,0.219,-0.783,0.034,918,107407,0.034,1537,11349,8347.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6125.0,0.4,0.45,11.1,11.4,0.095,-0.905,0.019,1164,68231,0.019,1088,6691,4278.799999999999,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6130.0,0.15,0.2,15.9,16.2,0.044,-0.956,0.009,1295,73212,0.009,1164,7108,2213.1,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6135.0,0.05,0.1,20.6,21.2,0.019,-0.981,0.004,1020,63312,0.004,645,2535,666.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6140.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,2283,51417,0.002,1107,1978,677.9999999999999,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,3565,33481,0.001,1465,845,503.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6150.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,3111,50451,0.001,799,5640,391.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2925,18830,0.001,317,758,324.20000000000005,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6160.0,0.0,0.05,45.5,46.2,0.004,-0.996,0.001,2370,25964,0.001,298,663,266.8,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2961,15349,0.001,64,636,302.5,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2469,12645,0.001,114,257,258.29999999999995,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3132,7476,0.0,142,32,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3196,5314,0.0,278,194,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,54849.8]
["2025-02-20T15:45:24.000000000",6113.12,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,54849.8]
["2025-02-20T15:45:36.000000000",6114.0,5990.0,123.7,125.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,5995.0,118.7,120.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6000.0,113.7,115.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6005.0,108.7,110.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6010.0,103.7,105.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6015.0,97.7,100.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6020.0,93.3,95.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11208,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6025.0,88.7,90.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6030.0,83.6,85.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6035.0,78.7,80.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6040.0,73.4,75.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6045.0,68.4,70.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19352,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6050.0,63.7,65.1,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35737,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6055.0,58.6,60.1,0.0,0.05,0.996,-0.004,0.0,96,463,0.0,815,26120,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6060.0,52.7,55.1,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40524,214.3,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6065.0,48.2,50.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31522,107.1,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6070.0,43.7,45.1,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45355,191.6,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6075.0,38.3,40.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43379,188.8,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6080.0,33.3,35.1,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70335,422.4,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6085.0,28.7,30.1,0.05,0.1,0.984,-0.016,0.003,264,7987,0.003,752,47196,304.8,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6090.0,23.7,25.0,0.05,0.1,0.982,-0.018,0.004,268,24545,0.004,1351,68909,647.6,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6095.0,18.7,19.7,0.1,0.15,0.969,-0.031,0.007,217,29854,0.007,1248,54700,1025.5,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6100.0,14.0,14.8,0.15,0.2,0.951,-0.049,0.012,1886,64094,0.012,3183,69531,6082.8,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6105.0,9.4,10.1,0.45,0.5,0.878,-0.122,0.026,753,54763,0.026,1512,41726,5889.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6110.0,5.8,5.9,1.3,1.35,0.72,-0.28,0.048,708,98298,0.048,1405,38058,10142.4,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6115.0,2.8,2.85,3.3,3.5,0.459,-0.541,0.047,793,86013,0.047,1204,18112,9385.9,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6120.0,1.15,1.2,6.6,7.2,0.244,-0.756,0.037,918,107549,0.037,1537,11359,9083.5,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6125.0,0.4,0.45,10.8,11.3,0.104,-0.896,0.021,1164,68268,0.021,1088,6694,4729.2,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6130.0,0.15,0.2,15.6,19.3,0.045,-0.955,0.01,1295,73236,0.01,1164,7109,2459.0000000000005,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6135.0,0.05,0.1,20.0,24.3,0.02,-0.98,0.005,1020,63315,0.005,645,2535,832.5000000000001,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6140.0,0.0,0.05,25.0,29.3,0.007,-0.993,0.002,2283,51418,0.002,1107,1978,677.9999999999999,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6145.0,0.0,0.05,29.9,34.7,0.006,-0.994,0.001,3565,33481,0.001,1465,846,503.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6150.0,0.0,0.05,34.9,39.9,0.006,-0.994,0.001,3111,50451,0.001,799,5640,391.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6155.0,0.0,0.05,39.9,44.7,0.005,-0.995,0.001,2925,18830,0.001,317,758,324.20000000000005,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6160.0,0.0,0.05,44.9,49.7,0.005,-0.995,0.001,2370,25965,0.001,298,663,266.8,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6165.0,0.0,0.05,49.9,54.7,0.004,-0.996,0.001,2961,15349,0.001,64,636,302.5,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6170.0,0.0,0.05,54.9,59.9,0.004,-0.996,0.001,2469,12645,0.001,114,257,258.29999999999995,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6175.0,0.0,0.05,59.9,64.9,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6180.0,0.0,0.05,64.9,69.7,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6185.0,0.0,0.05,69.9,74.9,0.003,-0.997,0.0,3196,5334,0.0,278,194,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6190.0,0.0,0.05,74.9,79.1,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6195.0,0.0,0.05,79.9,84.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6200.0,0.0,0.05,84.9,89.7,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6205.0,0.0,0.05,89.9,94.7,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6210.0,0.0,0.05,94.9,99.7,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6215.0,0.0,0.05,99.9,104.7,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6220.0,0.0,0.05,104.9,109.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6225.0,0.0,0.05,109.9,114.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6230.0,0.0,0.05,114.9,120.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,54430.2]
["2025-02-20T15:45:36.000000000",6114.0,6235.0,0.0,0.05,119.9,125.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6015.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6020.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11208,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6025.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6030.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6035.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6040.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6045.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19352,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6050.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35737,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6055.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,96,463,0.0,815,26120,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6060.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40524,214.3,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6065.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31522,107.1,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6070.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45355,191.6,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6075.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43380,188.8,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6080.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70346,422.4,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6085.0,29.6,30.1,0.05,0.1,0.984,-0.016,0.003,264,7988,0.003,752,47252,304.8,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6090.0,24.6,25.0,0.05,0.1,0.982,-0.018,0.004,268,24545,0.004,1351,68915,647.6,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6095.0,19.7,20.0,0.05,0.15,0.969,-0.031,0.007,217,29854,0.007,1248,54780,1025.5,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6100.0,14.8,15.1,0.15,0.2,0.951,-0.049,0.012,1886,64106,0.012,3183,69538,6082.8,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6105.0,10.0,10.3,0.45,0.5,0.878,-0.122,0.026,753,54776,0.026,1512,41741,5889.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6110.0,5.9,6.0,1.2,1.25,0.72,-0.28,0.048,708,98357,0.048,1405,38174,10142.4,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6115.0,2.85,2.95,3.1,3.2,0.459,-0.541,0.047,793,86099,0.047,1204,18139,9385.9,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6120.0,1.2,1.25,6.3,6.6,0.244,-0.756,0.037,918,107642,0.037,1537,11366,9083.5,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6125.0,0.4,0.45,10.5,10.8,0.104,-0.896,0.021,1164,68282,0.021,1088,6695,4729.2,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6130.0,0.15,0.2,15.3,15.6,0.045,-0.955,0.01,1295,73239,0.01,1164,7118,2459.0000000000005,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6135.0,0.05,0.1,20.0,20.6,0.02,-0.98,0.005,1020,63315,0.005,645,2535,832.5000000000001,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6140.0,0.0,0.05,25.0,25.5,0.007,-0.993,0.002,2283,51424,0.002,1107,1978,677.9999999999999,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6145.0,0.0,0.05,30.0,30.5,0.006,-0.994,0.001,3565,33482,0.001,1465,846,503.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6150.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,3111,50451,0.001,799,5640,391.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6155.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2925,18831,0.001,317,758,324.20000000000005,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2370,25965,0.001,298,663,266.8,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3196,5334,0.0,278,194,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2052,3866,0.0,27,4,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,54430.2]
["2025-02-20T15:45:47.000000000",6114.22,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,54430.2]
["2025-02-20T15:46:00.000000000",6114.48,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7374,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6015.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6020.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11208,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6025.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6030.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6035.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6040.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6045.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19352,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6050.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35737,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6055.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,96,463,0.0,815,26121,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6060.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40524,214.3,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6065.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31522,107.1,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6070.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45355,191.6,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6075.0,39.6,40.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43385,188.8,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6080.0,34.6,35.1,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70350,422.4,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6085.0,29.6,30.2,0.05,0.1,0.985,-0.015,0.003,264,7988,0.003,752,47257,304.8,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6090.0,24.6,25.2,0.05,0.1,0.982,-0.018,0.004,268,24546,0.004,1351,68920,647.6,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6095.0,19.8,20.1,0.1,0.15,0.969,-0.031,0.007,217,29854,0.007,1248,54785,1025.5,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6100.0,14.9,15.2,0.15,0.2,0.952,-0.048,0.012,1886,64124,0.012,3183,69554,6082.8,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6105.0,10.2,10.4,0.4,0.5,0.883,-0.117,0.025,753,54795,0.025,1512,41804,5662.5,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6110.0,6.0,6.2,1.2,1.25,0.727,-0.273,0.046,708,98412,0.046,1405,38377,9719.8,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6115.0,2.95,3.0,3.0,3.2,0.47,-0.53,0.049,793,86178,0.049,1204,18185,9785.3,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6120.0,1.2,1.25,6.2,6.5,0.249,-0.751,0.038,918,107762,0.038,1537,11395,9329.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6125.0,0.4,0.5,10.4,10.7,0.105,-0.895,0.022,1164,68323,0.022,1088,6717,4954.4,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6130.0,0.15,0.2,15.2,15.4,0.046,-0.954,0.01,1295,73243,0.01,1164,7118,2459.0000000000005,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6135.0,0.05,0.1,20.1,20.6,0.02,-0.98,0.005,1020,63316,0.005,645,2535,832.5000000000001,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6140.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,2283,51428,0.002,1107,1978,677.9999999999999,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6145.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,3565,33482,0.001,1465,847,503.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6150.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,3111,50452,0.001,799,5640,391.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6155.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2925,18832,0.001,317,758,324.20000000000005,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2370,25965,0.001,298,663,266.8,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3196,5334,0.0,278,194,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,54651.2]
["2025-02-20T15:46:00.000000000",6114.48,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,54651.2]
["2025-02-20T15:46:11.000000000",6114.73,5990.0,124.9,125.6,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,5995.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6000.0,114.9,115.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6005.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6010.0,104.9,105.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6015.0,99.9,100.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6020.0,94.9,95.6,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11208,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6025.0,89.9,90.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6030.0,84.9,85.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17216,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6035.0,79.9,80.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6040.0,74.9,75.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6045.0,69.9,70.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19352,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6050.0,64.9,65.6,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35777,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6055.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,96,463,0.0,815,26121,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6060.0,54.9,55.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40524,214.3,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6065.0,49.9,50.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31522,107.1,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6070.0,45.0,45.6,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45355,191.6,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6075.0,40.0,40.6,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43390,188.8,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6080.0,35.0,35.6,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70407,422.4,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6085.0,30.0,30.6,0.05,0.1,0.985,-0.015,0.003,264,7988,0.003,752,47264,304.8,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6090.0,25.0,25.6,0.05,0.1,0.982,-0.018,0.004,268,24546,0.004,1351,69223,647.6,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6095.0,20.0,20.4,0.05,0.15,0.974,-0.026,0.006,217,29854,0.006,1248,54831,879.0000000000001,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6100.0,15.2,15.5,0.15,0.2,0.951,-0.049,0.012,1886,64156,0.012,3183,69604,6082.8,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6105.0,10.4,10.8,0.4,0.45,0.883,-0.117,0.025,753,54803,0.025,1512,41867,5662.5,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6110.0,6.2,6.4,1.1,1.15,0.725,-0.275,0.046,708,98503,0.046,1405,38729,9719.8,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6115.0,3.0,3.2,2.85,3.0,0.467,-0.533,0.048,793,86439,0.048,1204,18275,9585.6,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6120.0,1.25,1.3,6.0,6.2,0.247,-0.753,0.038,918,107914,0.038,1537,11401,9329.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6125.0,0.45,0.5,10.1,10.5,0.105,-0.895,0.021,1164,68344,0.021,1088,6717,4729.2,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6130.0,0.15,0.2,14.8,15.2,0.046,-0.954,0.01,1295,73248,0.01,1164,7128,2459.0000000000005,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6135.0,0.05,0.1,19.6,20.2,0.02,-0.98,0.005,1020,63318,0.005,645,2535,832.5000000000001,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6140.0,0.0,0.05,24.5,25.1,0.007,-0.993,0.002,2283,51429,0.002,1107,1978,677.9999999999999,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6145.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,3565,33484,0.001,1465,847,503.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6150.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,3111,50454,0.001,799,5640,391.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6155.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,2925,18832,0.001,317,758,324.20000000000005,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6160.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,2370,25965,0.001,298,663,266.8,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6165.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6170.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6175.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6180.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6185.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,3196,5334,0.0,278,194,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6190.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6195.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6200.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6205.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6210.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6215.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1828,74,0.0,13,0,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6220.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6225.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6230.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,54079.8]
["2025-02-20T15:46:11.000000000",6114.73,6235.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,54079.8]
["2025-02-20T15:46:22.000000000",6115.48,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6005.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6010.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6015.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6020.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6025.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6030.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6035.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6040.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6045.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19352,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6050.0,65.9,66.5,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35778,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6055.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,96,463,0.0,815,26121,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6060.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40524,214.3,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6065.0,50.9,51.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31522,107.1,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6070.0,45.9,46.5,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45355,191.6,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6075.0,40.9,41.5,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43390,188.8,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6080.0,35.9,36.5,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70412,422.4,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6085.0,30.9,31.5,0.05,0.1,0.985,-0.015,0.003,264,7988,0.003,752,47267,304.8,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6090.0,26.0,26.5,0.05,0.1,0.983,-0.017,0.004,268,24548,0.004,1351,69313,647.6,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6095.0,21.1,21.4,0.05,0.1,0.98,-0.02,0.005,217,29855,0.005,1248,54839,732.5,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6100.0,16.1,16.4,0.15,0.2,0.953,-0.047,0.011,1886,64177,0.011,3183,69641,5575.9,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6105.0,11.3,11.6,0.35,0.4,0.9,-0.1,0.022,753,54815,0.022,1512,41981,4983.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6110.0,6.9,7.2,0.95,1.0,0.761,-0.239,0.042,708,98592,0.042,1405,38966,8874.6,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6115.0,3.5,3.7,2.45,2.5,0.511,-0.489,0.059,793,86587,0.059,1204,18387,11782.3,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6120.0,1.5,1.6,5.3,5.5,0.283,-0.717,0.04,918,108159,0.04,1537,11417,9820.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6125.0,0.55,0.6,9.3,9.6,0.124,-0.876,0.024,1164,68529,0.024,1088,6718,5404.8,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6130.0,0.2,0.25,13.9,14.2,0.057,-0.943,0.012,1295,73404,0.012,1164,7128,2950.8,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6135.0,0.05,0.1,18.8,19.2,0.021,-0.979,0.005,1020,63423,0.005,645,2535,832.5000000000001,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6140.0,0.0,0.05,23.6,24.2,0.007,-0.993,0.002,2283,51434,0.002,1107,1978,677.9999999999999,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6145.0,0.0,0.05,28.5,29.1,0.006,-0.994,0.002,3565,33484,0.002,1465,847,1006.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6150.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,3111,50456,0.001,799,5640,391.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6155.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,2925,18835,0.001,317,758,324.20000000000005,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6160.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2370,25966,0.001,298,663,266.8,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6165.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6170.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6175.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6180.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3196,5335,0.0,278,194,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6210.0,0.0,0.05,93.5,94.1,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6215.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6220.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6230.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6235.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56259.80000000001]
["2025-02-20T15:46:22.000000000",6115.48,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,5995.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6000.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6005.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6010.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6015.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6020.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6025.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6030.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6035.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6040.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6045.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19352,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6050.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35779,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6055.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,96,463,0.0,815,26121,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6060.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40524,214.3,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6065.0,50.6,51.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6070.0,45.6,46.1,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6075.0,40.6,41.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43390,188.8,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6080.0,35.6,36.1,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70412,422.4,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6085.0,30.6,31.1,0.05,0.1,0.985,-0.015,0.003,264,7988,0.003,752,47272,304.8,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6090.0,25.7,26.2,0.05,0.1,0.983,-0.017,0.004,268,24548,0.004,1351,69316,647.6,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6095.0,20.8,21.1,0.05,0.1,0.98,-0.02,0.005,217,29855,0.005,1248,54850,732.5,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6100.0,15.9,16.2,0.15,0.2,0.953,-0.047,0.011,1886,64189,0.011,3183,69665,5575.9,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6105.0,11.2,11.4,0.35,0.4,0.9,-0.1,0.022,753,54831,0.022,1512,42091,4983.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6110.0,6.8,7.0,1.0,1.05,0.761,-0.239,0.042,708,98733,0.042,1405,39101,8874.6,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6115.0,3.4,3.5,2.6,2.7,0.511,-0.489,0.059,793,86769,0.059,1204,18463,11782.3,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6120.0,1.45,1.5,5.6,5.7,0.283,-0.717,0.04,918,108300,0.04,1537,11417,9820.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6125.0,0.5,0.55,9.5,9.8,0.124,-0.876,0.024,1164,68559,0.024,1088,6723,5404.8,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6130.0,0.15,0.2,14.2,14.5,0.057,-0.943,0.012,1295,73475,0.012,1164,7128,2950.8,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6135.0,0.05,0.1,19.0,19.5,0.021,-0.979,0.005,1020,63429,0.005,645,2535,832.5000000000001,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6140.0,0.0,0.05,23.9,24.5,0.007,-0.993,0.002,2283,51434,0.002,1107,1978,677.9999999999999,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6145.0,0.0,0.05,28.9,29.5,0.006,-0.994,0.002,3565,33484,0.002,1465,847,1006.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6150.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,3111,50464,0.001,799,5640,391.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6155.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,2925,18843,0.001,317,758,324.20000000000005,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6160.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,2370,25966,0.001,298,663,266.8,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6165.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6180.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3196,5335,0.0,278,194,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6210.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6215.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6220.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6225.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6230.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6235.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56259.80000000001]
["2025-02-20T15:46:34.000000000",6115.28,6240.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56259.80000000001]
["2025-02-20T15:46:45.000000000",6115.08,5995.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6000.0,114.9,115.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6005.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6010.0,104.9,105.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6015.0,99.9,100.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6020.0,94.9,95.6,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6025.0,89.9,90.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6030.0,84.9,85.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6035.0,79.9,80.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6040.0,74.9,75.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6045.0,69.9,70.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19352,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6050.0,64.9,65.6,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35779,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6055.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,96,463,0.0,815,26121,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6060.0,54.9,55.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40524,214.3,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6065.0,49.9,50.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6070.0,44.9,45.6,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6075.0,40.0,40.6,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43390,188.8,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6080.0,35.0,35.6,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70417,422.4,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6085.0,30.0,30.6,0.05,0.1,0.985,-0.015,0.003,264,7988,0.003,752,47284,304.8,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6090.0,25.0,25.6,0.05,0.1,0.983,-0.017,0.004,268,24556,0.004,1351,69322,647.6,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6095.0,20.2,20.5,0.05,0.1,0.98,-0.02,0.005,217,29864,0.005,1248,54872,732.5,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6100.0,15.2,15.6,0.15,0.2,0.954,-0.046,0.011,1886,64194,0.011,3183,69694,5575.9,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6105.0,10.5,10.9,0.4,0.45,0.902,-0.098,0.021,753,54835,0.021,1512,42174,4756.500000000001,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6110.0,6.3,6.6,1.1,1.15,0.766,-0.234,0.041,708,98783,0.041,1405,39217,8663.300000000001,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6115.0,3.1,3.2,2.85,2.9,0.525,-0.475,0.055,793,87025,0.055,1204,18594,10983.5,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6120.0,1.25,1.35,5.9,6.2,0.289,-0.711,0.042,918,108501,0.042,1537,11421,10311.000000000002,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6125.0,0.45,0.5,10.0,10.4,0.127,-0.873,0.025,1164,68642,0.025,1088,6723,5630.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6130.0,0.15,0.2,14.7,15.1,0.048,-0.952,0.011,1295,73506,0.011,1164,7128,2704.9,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6135.0,0.05,0.1,19.6,20.1,0.021,-0.979,0.005,1020,63459,0.005,645,2535,832.5000000000001,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6140.0,0.0,0.05,24.5,25.1,0.007,-0.993,0.002,2283,51434,0.002,1107,1978,677.9999999999999,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6145.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.002,3565,33484,0.002,1465,847,1006.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6150.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,3111,50464,0.001,799,5640,391.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6155.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,2925,18843,0.001,317,758,324.20000000000005,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6160.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,2370,25966,0.001,298,663,266.8,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6165.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6170.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6175.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6180.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6185.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,3196,5335,0.0,278,194,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6190.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6195.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6200.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6205.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6210.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6215.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6220.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6225.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6230.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6235.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55493.50000000001]
["2025-02-20T15:46:45.000000000",6115.08,6240.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55493.50000000001]
["2025-02-20T15:46:57.000000000",6115.18,5995.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6000.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6005.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6010.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6015.0,100.6,101.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6020.0,95.6,96.1,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6025.0,90.6,91.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6030.0,85.6,86.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6035.0,80.6,81.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6040.0,75.6,76.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6045.0,70.6,71.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19352,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6050.0,65.6,66.1,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35779,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6055.0,60.6,61.1,0.0,0.05,0.996,-0.004,0.0,96,463,0.0,815,26121,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6060.0,55.6,56.1,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40524,214.3,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6065.0,50.6,51.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6070.0,45.6,46.1,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6075.0,40.6,41.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43390,188.8,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6080.0,35.6,36.1,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70419,422.4,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6085.0,30.6,31.1,0.05,0.1,0.985,-0.015,0.003,264,7988,0.003,752,47284,304.8,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6090.0,25.6,26.2,0.05,0.1,0.983,-0.017,0.004,268,24557,0.004,1351,69330,647.6,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6095.0,20.8,21.1,0.05,0.1,0.979,-0.021,0.005,217,29864,0.005,1248,54876,732.5,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6100.0,15.8,16.1,0.15,0.2,0.953,-0.047,0.011,1886,64197,0.011,3183,69702,5575.9,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6105.0,11.1,11.3,0.35,0.4,0.891,-0.109,0.023,753,54862,0.023,1512,42195,5209.5,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6110.0,6.7,7.0,1.0,1.05,0.75,-0.25,0.043,708,98832,0.043,1405,39289,9085.9,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6115.0,3.4,3.5,2.6,2.65,0.499,-0.501,0.056,793,87110,0.056,1204,18663,11183.2,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6120.0,1.4,1.45,5.5,5.7,0.268,-0.732,0.041,918,108578,0.041,1537,11425,10065.5,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6125.0,0.45,0.5,9.5,9.8,0.116,-0.884,0.023,1164,68683,0.023,1088,6723,5179.6,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6130.0,0.15,0.2,14.2,14.5,0.047,-0.953,0.011,1295,73544,0.011,1164,7128,2704.9,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6135.0,0.05,0.1,19.1,19.5,0.021,-0.979,0.005,1020,63462,0.005,645,2535,832.5000000000001,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6140.0,0.0,0.05,24.0,24.5,0.007,-0.993,0.002,2283,51440,0.002,1107,1978,677.9999999999999,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6145.0,0.0,0.05,29.0,29.5,0.006,-0.994,0.001,3565,33485,0.001,1465,847,503.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6150.0,0.0,0.05,34.0,34.5,0.006,-0.994,0.001,3111,50464,0.001,799,5640,391.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6155.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,2925,18843,0.001,317,758,324.20000000000005,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6160.0,0.0,0.05,44.0,44.4,0.005,-0.995,0.001,2370,25966,0.001,298,663,266.8,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6165.0,0.0,0.05,49.0,49.4,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6170.0,0.0,0.05,54.0,54.4,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6175.0,0.0,0.05,59.0,59.4,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6180.0,0.0,0.05,64.0,64.4,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6185.0,0.0,0.05,69.0,69.4,0.003,-0.997,0.0,3196,5335,0.0,278,194,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6190.0,0.0,0.05,74.0,74.4,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6195.0,0.0,0.05,79.0,79.4,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6200.0,0.0,0.05,84.0,84.4,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6205.0,0.0,0.05,89.0,89.4,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6210.0,0.0,0.05,94.0,94.4,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6215.0,0.0,0.05,99.0,99.4,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6220.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6230.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6235.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55369.90000000001]
["2025-02-20T15:46:57.000000000",6115.18,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55369.90000000001]
["2025-02-20T15:47:08.000000000",6115.3,5995.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6000.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6005.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6010.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6015.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6020.0,95.3,95.8,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6025.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6030.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6035.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6040.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6045.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19352,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6050.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35779,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6055.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,96,463,0.0,815,26122,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6060.0,55.3,55.8,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40524,214.3,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6065.0,50.3,50.8,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6070.0,45.3,45.8,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6075.0,40.3,40.8,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43403,188.8,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6080.0,35.3,35.8,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70420,422.4,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6085.0,30.3,30.8,0.0,0.05,0.994,-0.006,0.001,264,7988,0.001,752,47339,101.6,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6090.0,25.3,25.8,0.05,0.1,0.983,-0.017,0.003,268,24557,0.003,1351,69333,485.7000000000001,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6095.0,20.5,20.8,0.05,0.1,0.98,-0.02,0.005,217,29866,0.005,1248,54912,732.5,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6100.0,15.6,15.9,0.15,0.2,0.959,-0.041,0.01,1886,64211,0.01,3183,69725,5069.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6105.0,10.8,11.1,0.35,0.45,0.903,-0.097,0.021,753,54888,0.021,1512,42334,4756.500000000001,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6110.0,6.5,6.8,1.0,1.1,0.768,-0.232,0.039,708,98861,0.039,1405,39450,8240.699999999999,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6115.0,3.2,3.4,2.7,2.75,0.535,-0.465,0.053,793,87418,0.053,1204,18770,10584.1,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6120.0,1.3,1.35,5.6,5.9,0.29,-0.71,0.044,918,108821,0.044,1537,11437,10802.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6125.0,0.45,0.5,9.7,10.0,0.121,-0.879,0.025,1164,68863,0.025,1088,6728,5630.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6130.0,0.15,0.2,14.4,14.7,0.049,-0.951,0.012,1295,73560,0.012,1164,7130,2950.8,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6135.0,0.05,0.1,19.3,19.8,0.021,-0.979,0.005,1020,63476,0.005,645,2535,832.5000000000001,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6140.0,0.0,0.05,24.3,24.8,0.008,-0.992,0.002,2283,51516,0.002,1107,1978,677.9999999999999,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6145.0,0.0,0.05,29.3,29.8,0.006,-0.994,0.002,3565,33485,0.002,1465,847,1006.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6150.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,3111,50465,0.001,799,5640,391.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6155.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,2925,18844,0.001,317,758,324.20000000000005,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6160.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,2370,25967,0.001,298,663,266.8,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6165.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2765,9878,0.001,138,316,290.3,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6180.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6210.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6215.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6220.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6230.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6235.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,54826.7]
["2025-02-20T15:47:08.000000000",6115.3,6240.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,5990.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,5995.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6000.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6005.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6010.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6015.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6020.0,94.6,95.3,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6025.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6030.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6035.0,79.6,80.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6040.0,74.6,75.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6045.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6050.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6055.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,96,464,0.0,815,26122,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6060.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40524,214.3,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6065.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6070.0,44.7,45.3,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6075.0,39.6,40.3,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43403,188.8,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6080.0,34.6,35.4,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70421,422.4,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6085.0,29.7,30.4,0.0,0.05,0.994,-0.006,0.001,264,7988,0.001,752,47340,101.6,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6090.0,25.0,25.4,0.05,0.1,0.983,-0.017,0.003,268,24557,0.003,1351,69346,485.7000000000001,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6095.0,20.0,20.3,0.05,0.1,0.98,-0.02,0.005,217,29871,0.005,1248,54922,732.5,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6100.0,15.1,15.4,0.15,0.2,0.959,-0.041,0.01,1886,64211,0.01,3183,69839,5069.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6105.0,10.3,10.6,0.4,0.45,0.903,-0.097,0.021,753,54889,0.021,1512,42461,4756.500000000001,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6110.0,6.1,6.3,1.1,1.2,0.768,-0.232,0.039,708,98932,0.039,1405,39510,8240.699999999999,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6115.0,2.9,3.0,2.85,2.95,0.535,-0.465,0.053,793,87712,0.053,1204,18814,10584.1,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6120.0,1.15,1.2,6.0,6.3,0.29,-0.71,0.044,918,109025,0.044,1537,11452,10802.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6125.0,0.4,0.45,10.2,10.5,0.121,-0.879,0.025,1164,68969,0.025,1088,6729,5630.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6130.0,0.15,0.2,14.9,15.2,0.049,-0.951,0.012,1295,73581,0.012,1164,7131,2950.8,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6135.0,0.05,0.1,19.8,20.4,0.021,-0.979,0.005,1020,63480,0.005,645,2535,832.5000000000001,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6140.0,0.0,0.05,24.7,25.4,0.008,-0.992,0.002,2283,51529,0.002,1107,1978,677.9999999999999,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6145.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.002,3565,33485,0.002,1465,847,1006.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6150.0,0.0,0.05,34.7,35.4,0.006,-0.994,0.001,3111,50465,0.001,799,5640,391.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6155.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,2925,18844,0.001,317,758,324.20000000000005,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6160.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,2370,25968,0.001,298,663,266.8,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6165.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.001,2765,9878,0.001,138,316,290.3,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6210.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6220.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6230.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,54826.7]
["2025-02-20T15:47:19.000000000",6114.8,6235.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,54826.7]
["2025-02-20T15:47:31.000000000",6114.73,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6015.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6020.0,94.5,95.1,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6025.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6030.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6035.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6040.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6045.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6050.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6055.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,96,464,0.0,815,26122,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6060.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40524,214.3,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6065.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6070.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6075.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43403,188.8,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6080.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70422,422.4,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6085.0,29.5,30.1,0.0,0.05,0.994,-0.006,0.001,264,7988,0.001,752,47342,101.6,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6090.0,24.6,25.2,0.05,0.1,0.982,-0.018,0.004,268,24557,0.004,1351,69358,647.6,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6095.0,19.5,20.1,0.05,0.1,0.979,-0.021,0.005,217,29872,0.005,1248,54923,732.5,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6100.0,14.7,15.1,0.15,0.2,0.952,-0.048,0.011,1886,64298,0.011,3183,69886,5575.9,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6105.0,10.0,10.4,0.4,0.45,0.89,-0.11,0.024,753,54895,0.024,1512,42483,5436.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6110.0,5.8,6.1,1.15,1.2,0.744,-0.256,0.044,708,98939,0.044,1405,39570,9297.2,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6115.0,2.75,2.85,2.95,3.1,0.488,-0.512,0.058,793,87823,0.058,1204,18922,11582.6,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6120.0,1.1,1.15,6.1,6.3,0.252,-0.748,0.041,918,109189,0.041,1537,11470,10065.5,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6125.0,0.35,0.4,10.4,10.8,0.108,-0.892,0.023,1164,69049,0.023,1088,6730,5179.6,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6130.0,0.1,0.15,15.1,15.6,0.047,-0.953,0.011,1295,73597,0.011,1164,7131,2704.9,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6135.0,0.05,0.1,20.1,20.6,0.021,-0.979,0.005,1020,63483,0.005,645,2535,832.5000000000001,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6140.0,0.0,0.05,24.9,25.6,0.007,-0.993,0.002,2283,51534,0.002,1107,1978,677.9999999999999,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6145.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,3565,33485,0.001,1465,847,503.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6150.0,0.0,0.05,34.9,35.6,0.006,-0.994,0.001,3111,50465,0.001,799,5640,391.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6155.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2925,18844,0.001,317,758,324.20000000000005,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2370,25968,0.001,298,663,266.8,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56003.9]
["2025-02-20T15:47:31.000000000",6114.73,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56003.9]
["2025-02-20T15:47:42.000000000",6114.34,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11208,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6035.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6040.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6045.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6050.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6055.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,96,464,0.0,815,26122,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6060.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40524,214.3,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6065.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6070.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6075.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43403,188.8,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6080.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70422,422.4,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6085.0,29.3,29.9,0.0,0.05,0.994,-0.006,0.002,264,7988,0.002,752,47343,203.2,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6090.0,24.4,24.9,0.05,0.1,0.982,-0.018,0.004,268,24557,0.004,1351,69372,647.6,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6095.0,19.6,19.8,0.05,0.1,0.979,-0.021,0.005,217,29873,0.005,1248,54932,732.5,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6100.0,14.6,14.9,0.15,0.2,0.952,-0.048,0.011,1886,64313,0.011,3183,69907,5575.9,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6105.0,9.9,10.2,0.4,0.5,0.889,-0.111,0.024,753,54904,0.024,1512,42586,5436.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6110.0,5.7,5.9,1.2,1.25,0.731,-0.269,0.044,708,98960,0.044,1405,39698,9297.2,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6115.0,2.65,2.75,3.1,3.2,0.477,-0.523,0.055,793,87897,0.055,1204,19030,10983.5,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6120.0,1.0,1.05,6.3,6.6,0.237,-0.763,0.041,918,109265,0.041,1537,11484,10065.5,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6125.0,0.3,0.4,10.6,10.9,0.098,-0.902,0.021,1164,69078,0.021,1088,6732,4729.2,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6130.0,0.1,0.15,15.4,15.7,0.037,-0.963,0.009,1295,73608,0.009,1164,7131,2213.1,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6135.0,0.05,0.1,20.3,20.7,0.02,-0.98,0.005,1020,63483,0.005,645,2535,832.5000000000001,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6140.0,0.0,0.05,25.2,25.7,0.007,-0.993,0.002,2283,51534,0.002,1107,1978,677.9999999999999,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6145.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,3565,33485,0.001,1465,847,503.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6150.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,3111,50465,0.001,799,5640,391.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6155.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,2925,18844,0.001,317,758,324.20000000000005,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6160.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2370,25968,0.001,298,663,266.8,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6165.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6210.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,54564.2]
["2025-02-20T15:47:42.000000000",6114.34,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,54564.2]
["2025-02-20T15:47:53.000000000",6114.39,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,316,3849,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6015.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6020.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11208,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6025.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6030.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6035.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6040.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6045.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6050.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6055.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,96,464,0.0,815,26122,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6060.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40524,214.3,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6065.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6070.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6075.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43403,188.8,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6080.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70427,422.4,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6085.0,29.6,30.1,0.0,0.05,0.994,-0.006,0.002,264,7988,0.002,752,47375,203.2,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6090.0,24.7,25.2,0.05,0.1,0.982,-0.018,0.004,268,24557,0.004,1351,69433,647.6,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6095.0,19.8,20.1,0.05,0.1,0.979,-0.021,0.005,217,29873,0.005,1248,54961,732.5,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6100.0,14.9,15.1,0.15,0.2,0.951,-0.048,0.012,1886,64315,0.012,3183,69928,6082.8,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6105.0,10.1,10.4,0.4,0.45,0.883,-0.117,0.025,753,54906,0.025,1512,42604,5662.5,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6110.0,5.9,6.1,1.1,1.2,0.731,-0.269,0.046,708,98967,0.046,1405,39750,9719.8,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6115.0,2.75,2.85,2.9,3.0,0.467,-0.533,0.053,793,87972,0.053,1204,19073,10584.1,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6120.0,1.05,1.1,6.1,6.4,0.231,-0.769,0.04,918,109328,0.04,1537,11488,9820.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6125.0,0.35,0.4,10.4,10.7,0.097,-0.903,0.021,1164,69147,0.021,1088,6733,4729.2,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6130.0,0.1,0.15,15.1,15.5,0.036,-0.964,0.009,1295,73647,0.009,1164,7131,2213.1,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6135.0,0.05,0.1,20.0,20.5,0.02,-0.98,0.005,1020,63483,0.005,645,2536,832.5000000000001,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6140.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,2283,51541,0.002,1107,1978,677.9999999999999,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6145.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,3565,33485,0.001,1465,847,503.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6150.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,3111,50465,0.001,799,5640,391.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6155.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2925,18844,0.001,317,758,324.20000000000005,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2370,25968,0.001,298,663,266.8,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55075.3]
["2025-02-20T15:47:53.000000000",6114.39,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,5995.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6000.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6005.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6010.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6015.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6020.0,95.5,96.0,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11208,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6025.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6030.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6035.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6040.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6045.0,70.5,71.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6050.0,65.5,66.0,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6055.0,60.5,61.0,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26126,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6060.0,55.5,56.0,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40525,214.3,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6065.0,50.5,51.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6070.0,45.5,46.0,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6075.0,40.5,41.0,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43404,188.8,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6080.0,35.5,36.0,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70440,422.4,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6085.0,30.5,31.0,0.0,0.05,0.994,-0.006,0.002,264,7988,0.002,752,47375,203.2,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6090.0,25.5,26.0,0.05,0.1,0.982,-0.018,0.004,268,24557,0.004,1351,69438,647.6,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6095.0,20.6,21.0,0.05,0.1,0.979,-0.021,0.005,217,29874,0.005,1248,54974,732.5,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6100.0,15.7,16.1,0.15,0.2,0.951,-0.048,0.012,1886,64392,0.012,3183,69965,6082.8,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6105.0,10.9,11.3,0.3,0.4,0.883,-0.117,0.025,753,54915,0.025,1512,42666,5662.5,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6110.0,6.7,6.9,0.95,1.0,0.731,-0.269,0.046,708,99040,0.046,1405,39921,9719.8,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6115.0,3.3,3.4,2.5,2.55,0.467,-0.533,0.053,793,88213,0.053,1204,19131,10584.1,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6120.0,1.3,1.35,5.5,5.7,0.231,-0.769,0.04,918,109450,0.04,1537,11494,9820.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6125.0,0.45,0.5,9.5,9.9,0.097,-0.903,0.021,1164,69247,0.021,1088,6741,4729.2,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6130.0,0.15,0.2,14.2,14.6,0.036,-0.964,0.009,1295,73664,0.009,1164,7135,2213.1,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6135.0,0.05,0.1,19.1,19.6,0.02,-0.98,0.005,1020,63486,0.005,645,2536,832.5000000000001,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6140.0,0.0,0.05,24.1,24.6,0.007,-0.993,0.002,2283,51544,0.002,1107,1978,677.9999999999999,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6145.0,0.0,0.05,29.1,29.6,0.006,-0.994,0.001,3565,33487,0.001,1465,847,503.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6150.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,3111,50467,0.001,799,5640,391.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6155.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2925,18844,0.001,317,758,324.20000000000005,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6160.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,2370,25973,0.001,298,669,266.8,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6165.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,7941,6170,0.0,116,4,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6210.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6220.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6230.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6235.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55075.3]
["2025-02-20T15:48:05.000000000",6115.1,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55075.3]
["2025-02-20T15:48:16.000000000",6115.54,5995.0,120.7,121.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6000.0,115.7,116.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6005.0,110.7,111.5,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6010.0,105.7,106.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6015.0,100.7,101.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6020.0,95.7,96.5,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6025.0,90.7,91.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6030.0,85.7,86.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6035.0,80.7,81.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6040.0,75.7,76.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6045.0,70.7,71.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6050.0,65.7,66.5,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6055.0,60.7,61.5,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26126,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6060.0,55.7,56.5,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40525,214.3,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6065.0,50.7,51.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6070.0,45.7,46.5,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6075.0,40.7,41.5,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43412,188.8,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6080.0,35.8,36.7,0.0,0.05,0.994,-0.006,0.001,176,6261,0.001,4048,70440,422.4,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6085.0,30.8,31.6,0.0,0.05,0.994,-0.006,0.001,264,7988,0.001,752,47377,101.6,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6090.0,25.8,26.7,0.05,0.1,0.983,-0.017,0.004,268,24557,0.004,1351,69439,647.6,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6095.0,21.2,21.5,0.05,0.1,0.98,-0.02,0.005,217,29874,0.005,1248,54982,732.5,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6100.0,16.3,16.5,0.1,0.15,0.953,-0.047,0.011,1886,64404,0.011,3183,69988,5575.9,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6105.0,11.5,11.7,0.3,0.35,0.901,-0.099,0.022,753,54925,0.022,1512,42690,4983.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6110.0,7.0,7.1,0.85,0.9,0.765,-0.235,0.042,708,99087,0.042,1405,40052,8874.6,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6115.0,3.5,3.6,2.35,2.4,0.514,-0.486,0.059,793,88444,0.059,1204,19199,11782.3,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6120.0,1.45,1.5,5.1,5.3,0.271,-0.729,0.042,918,109556,0.042,1537,11495,10311.000000000002,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6125.0,0.45,0.55,9.1,9.4,0.118,-0.882,0.024,1164,69301,0.024,1088,6741,5404.8,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6130.0,0.15,0.2,13.9,14.1,0.048,-0.952,0.011,1295,73681,0.011,1164,7136,2704.9,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6135.0,0.05,0.1,18.6,19.2,0.021,-0.979,0.005,1020,63486,0.005,645,2536,832.5000000000001,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6140.0,0.0,0.05,23.5,24.3,0.007,-0.993,0.002,2283,51544,0.002,1107,1978,677.9999999999999,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6145.0,0.0,0.05,28.5,29.3,0.006,-0.994,0.002,3565,33487,0.002,1465,847,1006.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6150.0,0.0,0.05,33.4,34.3,0.006,-0.994,0.001,3111,50467,0.001,799,5640,391.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6155.0,0.0,0.05,38.4,39.3,0.005,-0.995,0.001,2925,18844,0.001,317,758,324.20000000000005,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6160.0,0.0,0.05,43.4,44.4,0.005,-0.995,0.001,2370,25973,0.001,298,669,266.8,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6165.0,0.0,0.05,48.5,49.4,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6170.0,0.0,0.05,53.5,54.4,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6175.0,0.0,0.05,58.5,59.4,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6180.0,0.0,0.05,63.5,64.4,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6185.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6190.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6195.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6200.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6205.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6210.0,0.0,0.05,93.5,94.4,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6215.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6220.0,0.0,0.05,101.1,104.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6225.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6230.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6235.0,0.0,0.05,118.0,119.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56301.70000000001]
["2025-02-20T15:48:16.000000000",6115.54,6240.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56301.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,5995.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6000.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6005.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6010.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6015.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6020.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6025.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6030.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6035.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6040.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6045.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6050.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6055.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26126,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6060.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40525,214.3,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6065.0,50.6,51.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6070.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6075.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43412,188.8,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6080.0,35.6,36.2,0.0,0.05,0.994,-0.006,0.001,176,6262,0.001,4048,70440,422.4,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6085.0,30.7,31.3,0.0,0.05,0.994,-0.006,0.001,264,7988,0.001,752,47383,101.6,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6090.0,25.7,26.3,0.05,0.1,0.983,-0.017,0.004,268,24557,0.004,1351,69449,647.6,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6095.0,20.8,21.2,0.05,0.1,0.98,-0.02,0.005,217,29876,0.005,1248,54986,732.5,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6100.0,15.9,16.1,0.1,0.2,0.954,-0.046,0.011,1886,64405,0.011,3183,70071,5575.9,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6105.0,11.1,11.4,0.3,0.4,0.905,-0.095,0.021,753,54937,0.021,1512,42729,4756.500000000001,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6110.0,6.7,6.9,0.9,0.95,0.772,-0.228,0.042,708,99095,0.042,1405,40090,8874.6,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6115.0,3.3,3.4,2.45,2.5,0.521,-0.478,0.059,793,88501,0.059,1204,19253,11782.3,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6120.0,1.3,1.4,5.3,5.6,0.276,-0.724,0.043,918,109689,0.043,1537,11500,10556.5,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6125.0,0.45,0.5,9.5,9.7,0.115,-0.885,0.024,1164,69322,0.024,1088,6741,5404.8,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6130.0,0.15,0.2,14.1,14.4,0.048,-0.952,0.011,1295,73716,0.011,1164,7137,2704.9,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6135.0,0.05,0.1,19.1,19.4,0.021,-0.979,0.005,1020,63493,0.005,645,2536,832.5000000000001,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6140.0,0.0,0.05,23.8,24.4,0.007,-0.993,0.002,2283,51545,0.002,1107,1978,677.9999999999999,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6145.0,0.0,0.05,28.8,29.4,0.006,-0.994,0.002,3565,33491,0.002,1465,847,1006.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6150.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,3111,50467,0.001,799,5640,391.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6155.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,2925,18844,0.001,317,758,324.20000000000005,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6160.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,2370,25973,0.001,298,669,266.8,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6165.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2961,15350,0.001,64,636,302.5,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6170.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2469,12646,0.001,114,257,258.29999999999995,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2765,9878,0.0,138,316,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6180.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6210.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6215.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6220.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6230.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6235.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56320.70000000001]
["2025-02-20T15:48:27.000000000",6115.38,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56320.70000000001]
["2025-02-20T15:48:38.000000000",6115.42,5995.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6000.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6005.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6010.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6015.0,100.5,101.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6020.0,95.5,96.2,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6025.0,90.5,91.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6030.0,85.5,86.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6035.0,80.5,81.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6040.0,75.5,76.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6045.0,70.5,71.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6050.0,65.5,66.3,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6055.0,60.5,61.2,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26126,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6060.0,55.5,56.2,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40525,214.3,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6065.0,50.5,51.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6070.0,45.5,46.3,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6075.0,40.5,41.3,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43412,188.8,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6080.0,35.5,36.3,0.0,0.05,0.994,-0.006,0.001,176,6262,0.001,4048,70440,422.4,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6085.0,30.5,31.3,0.0,0.05,0.994,-0.006,0.001,264,7988,0.001,752,47388,101.6,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6090.0,25.6,26.3,0.05,0.1,0.983,-0.017,0.004,268,24565,0.004,1351,69450,647.6,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6095.0,20.8,21.2,0.05,0.1,0.98,-0.02,0.005,217,29876,0.005,1248,54987,732.5,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6100.0,15.9,16.2,0.1,0.15,0.964,-0.036,0.009,1886,64416,0.009,3183,70079,4562.099999999999,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6105.0,11.1,11.4,0.3,0.35,0.911,-0.089,0.02,753,54941,0.02,1512,42756,4530.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6110.0,6.7,6.9,0.9,0.95,0.779,-0.224,0.041,708,99127,0.041,1405,40141,8663.300000000001,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6115.0,3.3,3.4,2.4,2.5,0.534,-0.466,0.058,793,88591,0.058,1204,19281,11582.6,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6120.0,1.3,1.4,5.3,5.5,0.281,-0.719,0.044,918,109817,0.044,1537,11500,10802.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6125.0,0.4,0.5,9.5,9.7,0.12,-0.88,0.025,1164,69358,0.025,1088,6741,5630.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6130.0,0.15,0.2,14.1,14.4,0.049,-0.951,0.012,1295,73721,0.012,1164,7138,2950.8,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6135.0,0.05,0.1,19.1,19.5,0.021,-0.979,0.005,1020,63493,0.005,645,2536,832.5000000000001,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6140.0,0.0,0.05,23.8,24.5,0.008,-0.992,0.002,2283,51549,0.002,1107,1978,677.9999999999999,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6145.0,0.0,0.05,28.8,29.5,0.006,-0.994,0.002,3565,33491,0.002,1465,847,1006.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6150.0,0.0,0.05,33.8,34.5,0.006,-0.994,0.001,3111,50467,0.001,799,5640,391.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6155.0,0.0,0.05,38.8,39.5,0.005,-0.995,0.001,2925,18844,0.001,317,758,324.20000000000005,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6160.0,0.0,0.05,43.8,44.5,0.005,-0.995,0.001,2370,25973,0.001,298,669,266.8,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6165.0,0.0,0.05,48.8,49.5,0.004,-0.996,0.001,2961,15354,0.001,64,636,302.5,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6170.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,2469,12650,0.001,114,257,258.29999999999995,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6175.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.001,2765,9878,0.001,138,316,290.3,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6180.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6185.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6190.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6195.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6200.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6205.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6210.0,0.0,0.05,93.8,94.5,0.002,-0.997,0.0,2391,1040,0.0,14,12,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6215.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6220.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6225.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6230.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6235.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55676.30000000001]
["2025-02-20T15:48:38.000000000",6115.42,6240.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,5995.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6000.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6005.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6010.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6015.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6020.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6025.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6030.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6035.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6040.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6045.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6050.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6055.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26126,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6060.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40525,214.3,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6065.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6070.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6075.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43412,188.8,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6080.0,36.0,36.6,0.0,0.05,0.994,-0.006,0.001,176,6262,0.001,4048,70440,422.4,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6085.0,31.0,31.6,0.0,0.05,0.994,-0.006,0.001,264,7988,0.001,752,47389,101.6,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6090.0,26.0,26.6,0.05,0.1,0.983,-0.017,0.004,268,24565,0.004,1351,69452,647.6,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6095.0,21.1,21.5,0.05,0.1,0.98,-0.02,0.005,217,29876,0.005,1248,54994,732.5,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6100.0,16.2,16.5,0.1,0.15,0.964,-0.036,0.009,1886,64427,0.009,3183,70084,4562.099999999999,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6105.0,11.3,11.7,0.3,0.35,0.911,-0.089,0.02,753,54951,0.02,1512,42767,4530.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6110.0,6.9,7.1,0.8,0.85,0.779,-0.224,0.041,708,99142,0.041,1405,40191,8663.300000000001,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6115.0,3.4,3.6,2.2,2.3,0.534,-0.466,0.058,793,88727,0.058,1204,19310,11582.6,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6120.0,1.35,1.4,5.0,5.3,0.281,-0.719,0.044,918,109970,0.044,1537,11510,10802.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6125.0,0.45,0.5,9.1,9.4,0.12,-0.88,0.025,1164,69381,0.025,1088,6745,5630.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6130.0,0.15,0.2,13.8,14.1,0.049,-0.951,0.012,1295,73728,0.012,1164,7139,2950.8,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6135.0,0.05,0.1,18.6,19.1,0.021,-0.979,0.005,1020,63493,0.005,645,2536,832.5000000000001,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6140.0,0.0,0.05,23.5,24.0,0.008,-0.992,0.002,2283,51559,0.002,1107,1978,677.9999999999999,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6145.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,3565,33491,0.002,1465,847,1006.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6150.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,3111,50467,0.001,799,5640,391.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6155.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2925,18844,0.001,317,758,324.20000000000005,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6160.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2370,25973,0.001,298,669,266.8,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6165.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2961,15354,0.001,64,636,302.5,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6170.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2469,12650,0.001,114,257,258.29999999999995,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2765,9878,0.001,138,316,290.3,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6180.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6210.0,0.0,0.05,93.4,94.0,0.002,-0.997,0.0,2391,1040,0.0,14,12,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6215.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6220.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6225.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6230.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6235.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55676.30000000001]
["2025-02-20T15:48:50.000000000",6115.67,6240.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55676.30000000001]
["2025-02-20T15:49:01.000000000",6116.56,5995.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6000.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6005.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6010.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6015.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6020.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6025.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6030.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6035.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6040.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6045.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6050.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6055.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26126,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6060.0,56.8,57.3,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40525,214.3,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6065.0,51.8,52.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31524,107.1,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6070.0,46.8,47.3,0.0,0.05,0.995,-0.005,0.001,805,4406,0.001,1111,45357,191.6,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6075.0,41.8,42.3,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43412,188.8,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6080.0,36.8,37.3,0.0,0.05,0.994,-0.006,0.001,176,6262,0.001,4048,70443,422.4,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6085.0,31.8,32.4,0.0,0.05,0.994,-0.006,0.001,264,7988,0.001,752,47395,101.6,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6090.0,26.8,27.4,0.0,0.05,0.983,-0.017,0.003,268,24567,0.003,1351,69460,485.7000000000001,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6095.0,21.8,22.3,0.05,0.1,0.98,-0.02,0.005,217,29881,0.005,1248,55006,732.5,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6100.0,17.0,17.3,0.1,0.15,0.965,-0.035,0.009,1886,64442,0.009,3183,70146,4562.099999999999,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6105.0,12.1,12.5,0.2,0.3,0.922,-0.078,0.019,753,54978,0.019,1512,42853,4303.5,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6110.0,7.5,7.8,0.65,0.75,0.803,-0.197,0.039,708,99198,0.039,1405,40382,8240.699999999999,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6115.0,3.9,4.0,1.9,2.0,0.562,-0.438,0.06,793,88994,0.06,1204,19392,11982.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6120.0,1.6,1.65,4.5,4.7,0.302,-0.698,0.045,918,110357,0.045,1537,11532,11047.5,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6125.0,0.5,0.6,8.4,8.7,0.131,-0.869,0.027,1164,69482,0.027,1088,6747,6080.400000000001,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6130.0,0.15,0.2,13.0,13.4,0.05,-0.95,0.012,1295,73817,0.012,1164,7145,2950.8,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6135.0,0.05,0.1,17.9,18.3,0.022,-0.978,0.006,1020,63536,0.006,645,2538,999.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6140.0,0.0,0.05,22.7,23.3,0.008,-0.992,0.002,2283,51562,0.002,1107,1978,677.9999999999999,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6145.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,3565,33491,0.002,1465,847,1006.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6150.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,3111,50467,0.001,799,5640,391.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6155.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,2925,18844,0.001,317,758,324.20000000000005,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6160.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2370,25976,0.001,298,669,266.8,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6165.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,2961,15354,0.001,64,636,302.5,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6170.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,2469,12650,0.001,114,257,258.29999999999995,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6175.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2765,9878,0.001,138,316,290.3,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6180.0,0.0,0.05,62.7,63.2,0.003,-0.997,0.0,3132,7479,0.0,142,32,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6185.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6190.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6195.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6200.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6205.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6210.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6215.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6220.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6225.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6230.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6235.0,0.0,0.05,117.7,118.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56127.100000000006]
["2025-02-20T15:49:01.000000000",6116.56,6240.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56127.100000000006]
["2025-02-20T15:49:12.000000000",6116.24,5995.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6000.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6005.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6010.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6015.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6020.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6025.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6030.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6035.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6040.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6045.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6050.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6055.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26126,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6060.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40525,214.3,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6065.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31526,107.1,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6070.0,46.5,47.1,0.0,0.05,0.996,-0.004,0.001,805,4406,0.001,1111,45357,191.6,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6075.0,41.5,42.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43412,188.8,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6080.0,36.5,37.1,0.0,0.05,0.995,-0.005,0.001,176,6262,0.001,4048,70447,422.4,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6085.0,31.5,32.1,0.0,0.05,0.994,-0.006,0.001,264,7988,0.001,752,47419,101.6,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6090.0,26.5,27.2,0.0,0.05,0.993,-0.007,0.002,268,24567,0.002,1351,69476,323.8,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6095.0,21.7,22.0,0.05,0.1,0.98,-0.02,0.005,217,29881,0.005,1248,55014,732.5,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6100.0,16.7,17.0,0.1,0.15,0.965,-0.035,0.009,1886,64481,0.009,3183,70188,4562.099999999999,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6105.0,11.9,12.2,0.25,0.3,0.923,-0.077,0.018,753,55018,0.018,1512,42870,4077.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6110.0,7.4,7.6,0.7,0.75,0.806,-0.194,0.038,708,99256,0.038,1405,40513,8029.4,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6115.0,3.7,3.9,2.0,2.1,0.572,-0.428,0.057,793,89134,0.057,1204,19435,11382.9,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6120.0,1.5,1.55,4.7,4.9,0.308,-0.692,0.047,918,110619,0.047,1537,11550,11538.5,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6125.0,0.5,0.55,8.6,8.9,0.133,-0.867,0.027,1164,69548,0.027,1088,6750,6080.400000000001,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6130.0,0.15,0.2,13.3,13.6,0.05,-0.95,0.012,1295,73826,0.012,1164,7145,2950.8,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6135.0,0.05,0.1,18.2,18.5,0.022,-0.978,0.006,1020,63540,0.006,645,2539,999.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6140.0,0.0,0.05,22.9,23.5,0.008,-0.992,0.002,2283,51562,0.002,1107,1979,677.9999999999999,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6145.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,3565,33491,0.002,1465,847,1006.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6150.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,3111,50467,0.001,799,5640,391.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6155.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,2925,18845,0.001,317,758,324.20000000000005,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6160.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2370,25976,0.001,298,670,266.8,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6165.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2961,15355,0.001,64,636,302.5,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6170.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2469,12651,0.001,114,257,258.29999999999995,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6175.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2765,9878,0.001,138,316,290.3,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6180.0,0.0,0.05,62.9,63.5,0.003,-0.996,0.0,3132,7479,0.0,142,33,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6210.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6215.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6220.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6230.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6235.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55419.30000000001]
["2025-02-20T15:49:12.000000000",6116.24,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55419.30000000001]
["2025-02-20T15:49:24.000000000",6116.11,5995.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6000.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6005.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6010.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6015.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6020.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6025.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6030.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6035.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6040.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6045.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6050.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6055.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26126,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6060.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40525,214.3,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6065.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31526,107.1,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6070.0,46.4,47.0,0.0,0.05,0.996,-0.004,0.001,805,4406,0.001,1111,45357,191.6,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6075.0,41.4,42.0,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43417,188.8,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6080.0,36.4,37.0,0.0,0.05,0.995,-0.005,0.001,176,6267,0.001,4048,70452,422.4,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6085.0,31.5,32.0,0.0,0.05,0.994,-0.006,0.001,264,7993,0.001,752,47419,101.6,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6090.0,26.5,27.1,0.0,0.05,0.993,-0.007,0.002,268,24567,0.002,1351,69483,323.8,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6095.0,21.6,22.0,0.05,0.1,0.98,-0.02,0.005,217,29881,0.005,1248,55017,732.5,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6100.0,16.7,17.0,0.1,0.15,0.965,-0.035,0.009,1886,64481,0.009,3183,70206,4562.099999999999,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6105.0,11.9,12.1,0.25,0.3,0.923,-0.077,0.018,753,55019,0.018,1512,42910,4077.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6110.0,7.4,7.6,0.7,0.75,0.809,-0.191,0.038,708,99260,0.038,1405,40554,8029.4,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6115.0,3.7,3.8,2.0,2.05,0.574,-0.426,0.06,793,89344,0.06,1204,19521,11982.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6120.0,1.45,1.5,4.7,4.8,0.309,-0.689,0.047,918,110790,0.046,1537,11553,11384.8,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6125.0,0.45,0.55,8.6,8.9,0.133,-0.867,0.027,1164,69598,0.027,1088,6750,6080.400000000001,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6130.0,0.15,0.2,13.3,13.6,0.05,-0.95,0.012,1295,73853,0.012,1164,7145,2950.8,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6135.0,0.05,0.1,18.2,18.5,0.022,-0.978,0.006,1020,63543,0.006,645,2539,999.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6140.0,0.0,0.05,23.0,23.6,0.008,-0.992,0.002,2283,51564,0.002,1107,1979,677.9999999999999,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6145.0,0.0,0.05,28.0,28.6,0.007,-0.993,0.002,3565,33515,0.002,1465,847,1006.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6150.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,3111,50467,0.001,799,5640,391.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6155.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,2925,18847,0.001,317,758,324.20000000000005,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6160.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2370,25976,0.001,298,670,266.8,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6165.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,2961,15355,0.001,64,636,302.5,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6170.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2469,12651,0.001,114,257,258.29999999999995,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2765,9878,0.001,138,316,290.3,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6180.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,3132,7479,0.0,142,33,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6210.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6215.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6220.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6225.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6230.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6235.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55864.7]
["2025-02-20T15:49:24.000000000",6116.11,6240.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,5995.0,122.2,123.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6000.0,117.2,118.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6005.0,112.2,113.1,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6010.0,107.2,108.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6015.0,102.2,103.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6020.0,97.2,98.1,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6025.0,92.2,93.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6030.0,87.2,88.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6035.0,82.2,83.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6040.0,77.2,78.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6045.0,72.2,73.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6050.0,67.2,68.1,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6055.0,62.2,63.1,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26126,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6060.0,57.2,58.1,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40525,214.3,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6065.0,52.3,53.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31526,107.1,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6070.0,47.3,48.1,0.0,0.05,0.996,-0.004,0.001,805,4406,0.001,1111,45357,191.6,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6075.0,42.3,43.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43417,188.8,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6080.0,37.4,38.1,0.0,0.05,0.995,-0.005,0.001,176,6268,0.001,4048,70462,422.4,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6085.0,32.3,33.1,0.0,0.05,0.994,-0.006,0.001,264,7993,0.001,752,47430,101.6,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6090.0,27.3,28.1,0.0,0.05,0.993,-0.007,0.002,268,24568,0.002,1351,69486,323.8,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6095.0,22.5,23.1,0.05,0.1,0.98,-0.02,0.005,217,29882,0.005,1248,55028,732.5,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6100.0,17.6,18.2,0.1,0.15,0.965,-0.035,0.009,1886,64538,0.009,3183,70246,4562.099999999999,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6105.0,12.8,13.1,0.2,0.25,0.923,-0.077,0.018,753,55052,0.018,1512,42954,4077.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6110.0,8.4,8.5,0.55,0.65,0.809,-0.191,0.038,708,99308,0.038,1405,40800,8029.4,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6115.0,4.3,4.6,1.65,1.75,0.574,-0.426,0.06,793,89681,0.06,1204,19601,11982.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6120.0,1.85,1.9,3.9,4.2,0.309,-0.689,0.047,918,111166,0.046,1537,11577,11384.8,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6125.0,0.6,0.7,7.7,8.1,0.133,-0.867,0.027,1164,69682,0.027,1088,6751,6080.400000000001,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6130.0,0.2,0.25,12.2,12.7,0.05,-0.95,0.012,1295,73897,0.012,1164,7145,2950.8,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6135.0,0.05,0.1,17.1,17.6,0.022,-0.978,0.006,1020,63554,0.006,645,2539,999.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6140.0,0.0,0.05,22.0,22.8,0.008,-0.992,0.002,2283,51575,0.002,1107,1979,677.9999999999999,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6145.0,0.0,0.05,27.0,27.7,0.007,-0.993,0.002,3565,33517,0.002,1465,847,1006.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6150.0,0.0,0.05,32.0,32.7,0.006,-0.994,0.001,3111,50467,0.001,799,5640,391.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6155.0,0.0,0.05,37.0,37.7,0.005,-0.995,0.001,2925,18847,0.001,317,758,324.20000000000005,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6160.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,2370,25976,0.001,298,670,266.8,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6165.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,2961,15355,0.001,64,636,302.5,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6170.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,2469,12651,0.001,114,257,258.29999999999995,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6175.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2765,9878,0.001,138,316,290.3,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6180.0,0.0,0.05,62.0,62.7,0.003,-0.997,0.0,3132,7479,0.0,142,33,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6185.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6190.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6195.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6200.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6205.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6210.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6215.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6220.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6225.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6230.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6235.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55864.7]
["2025-02-20T15:49:35.000000000",6117.41,6240.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55864.7]
["2025-02-20T15:49:46.000000000",6117.89,5995.0,122.9,123.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6000.0,117.9,118.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6005.0,112.9,113.8,0.0,0.05,0.998,-0.002,0.0,108,13,0.0,469,6550,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6010.0,107.9,108.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6015.0,102.9,103.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6020.0,97.9,98.8,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6025.0,92.9,93.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6030.0,87.9,88.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6035.0,82.9,83.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6040.0,77.9,78.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6045.0,72.9,73.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6050.0,67.9,68.8,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6055.0,62.9,63.8,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26126,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6060.0,57.9,58.8,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40525,214.3,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6065.0,52.9,53.8,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31526,107.1,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6070.0,47.9,48.8,0.0,0.05,0.996,-0.004,0.001,805,4406,0.001,1111,45357,191.6,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6075.0,42.9,43.8,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43417,188.8,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6080.0,37.9,38.6,0.0,0.05,0.995,-0.005,0.001,176,6268,0.001,4048,70462,422.4,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6085.0,32.9,33.6,0.0,0.05,0.994,-0.006,0.001,264,7993,0.001,752,47430,101.6,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6090.0,27.9,28.6,0.0,0.05,0.993,-0.007,0.002,268,24568,0.002,1351,69508,323.8,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6095.0,22.9,23.6,0.05,0.1,0.981,-0.019,0.004,217,29882,0.004,1248,55163,586.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6100.0,18.0,18.4,0.1,0.15,0.967,-0.033,0.008,1886,64557,0.008,3183,70384,4055.2000000000007,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6105.0,13.3,13.7,0.2,0.25,0.936,-0.064,0.015,753,55081,0.015,1512,43007,3397.5,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6110.0,8.6,9.0,0.55,0.65,0.84,-0.163,0.033,708,99487,0.033,1405,40889,6972.9,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6115.0,4.8,4.9,1.6,1.7,0.632,-0.368,0.053,793,90057,0.053,1204,19735,10584.1,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6120.0,2.0,2.1,3.8,4.0,0.366,-0.634,0.05,918,111486,0.05,1537,11596,12275.000000000002,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6125.0,0.65,0.75,7.3,7.7,0.161,-0.839,0.032,1164,69965,0.032,1088,6774,7206.4,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6130.0,0.2,0.25,11.8,12.3,0.063,-0.937,0.015,1295,73938,0.015,1164,7162,3688.500000000001,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6135.0,0.05,0.1,16.6,17.2,0.023,-0.977,0.006,1020,63673,0.006,645,2539,999.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6140.0,0.0,0.05,21.5,22.2,0.008,-0.992,0.002,2283,51584,0.002,1107,1979,677.9999999999999,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6145.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,3565,33557,0.002,1465,848,1006.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6150.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,3111,50467,0.001,799,5640,391.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6155.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,2925,18848,0.001,317,758,324.20000000000005,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6160.0,0.0,0.05,41.2,42.1,0.005,-0.995,0.001,2370,25977,0.001,298,670,266.8,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6165.0,0.0,0.05,46.2,47.1,0.004,-0.996,0.001,2961,15355,0.001,64,636,302.5,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6170.0,0.0,0.05,51.2,52.1,0.004,-0.996,0.001,2469,12651,0.001,114,257,258.29999999999995,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6175.0,0.0,0.05,56.2,57.1,0.004,-0.996,0.001,2765,9878,0.001,138,316,290.3,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6180.0,0.0,0.05,61.2,62.1,0.004,-0.996,0.0,3132,7479,0.0,142,33,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6185.0,0.0,0.05,66.2,67.1,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6190.0,0.0,0.05,71.2,72.1,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6195.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6200.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6205.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6210.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6215.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6220.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6225.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6230.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6235.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,54831.30000000001]
["2025-02-20T15:49:46.000000000",6117.89,6240.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,54831.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,5995.0,122.0,123.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3166,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6000.0,117.0,118.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6005.0,112.0,113.3,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6010.0,107.0,108.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6015.0,102.0,103.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6020.0,97.0,98.3,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6025.0,92.0,93.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6030.0,87.0,88.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6035.0,82.0,83.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13122,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6040.0,77.0,78.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6045.0,72.0,73.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6050.0,67.2,68.3,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6055.0,62.0,63.3,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26127,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6060.0,57.0,58.3,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40535,214.3,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6065.0,52.0,53.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31536,107.1,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6070.0,47.0,48.3,0.0,0.05,0.996,-0.004,0.001,805,4406,0.001,1111,45357,191.6,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6075.0,42.0,43.3,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43417,188.8,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6080.0,37.0,38.3,0.0,0.05,0.995,-0.005,0.001,176,6268,0.001,4048,70462,422.4,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6085.0,32.0,33.3,0.0,0.05,0.994,-0.006,0.001,264,7993,0.001,752,47432,101.6,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6090.0,27.0,28.3,0.0,0.05,0.993,-0.007,0.002,268,24568,0.002,1351,69563,323.8,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6095.0,22.0,23.4,0.05,0.1,0.981,-0.019,0.004,217,29890,0.004,1248,55269,586.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6100.0,17.5,18.3,0.05,0.15,0.967,-0.033,0.008,1886,64571,0.008,3183,70461,4055.2000000000007,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6105.0,12.3,13.3,0.2,0.25,0.938,-0.062,0.015,753,55118,0.015,1512,43065,3397.5,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6110.0,8.0,8.4,0.55,0.65,0.845,-0.155,0.031,708,99570,0.031,1405,41004,6550.3,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6115.0,4.2,4.6,1.65,1.85,0.649,-0.35,0.051,793,90243,0.051,1204,19866,10184.7,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6120.0,1.7,1.9,4.0,4.4,0.381,-0.618,0.052,918,112069,0.052,1537,11658,12766.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6125.0,0.55,0.65,7.5,8.5,0.165,-0.831,0.034,1164,70113,0.033,1088,6779,7548.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6130.0,0.2,0.25,11.9,13.2,0.064,-0.936,0.016,1295,74011,0.016,1164,7162,3934.4,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6135.0,0.05,0.15,16.8,18.1,0.029,-0.971,0.007,1020,63677,0.007,645,2539,1165.5,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6140.0,0.0,0.05,21.7,23.1,0.008,-0.992,0.002,2283,51600,0.002,1107,1981,677.9999999999999,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6145.0,0.0,0.05,26.7,28.1,0.007,-0.993,0.002,3565,33558,0.002,1465,848,1006.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6150.0,0.0,0.05,31.7,33.1,0.006,-0.994,0.001,3111,50469,0.001,799,5641,391.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6155.0,0.0,0.05,36.7,38.1,0.005,-0.995,0.001,2925,18848,0.001,317,758,324.20000000000005,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6160.0,0.0,0.05,41.7,43.1,0.005,-0.995,0.001,2370,25977,0.001,298,670,266.8,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6165.0,0.0,0.05,46.7,48.0,0.004,-0.996,0.001,2961,15355,0.001,64,636,302.5,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6170.0,0.0,0.05,51.7,53.0,0.004,-0.996,0.001,2469,12651,0.001,114,257,258.29999999999995,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6175.0,0.0,0.05,56.7,58.0,0.004,-0.996,0.001,2765,9878,0.001,138,316,290.3,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6180.0,0.0,0.05,61.7,63.0,0.004,-0.996,0.0,3132,7479,0.0,142,33,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6185.0,0.0,0.05,66.7,68.0,0.003,-0.997,0.0,3196,5347,0.0,278,194,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6190.0,0.0,0.05,71.7,73.0,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6195.0,0.0,0.05,76.7,78.0,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6200.0,0.0,0.05,81.7,83.0,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6205.0,0.0,0.05,86.7,88.0,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6210.0,0.0,0.05,91.7,93.0,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6215.0,0.0,0.05,96.7,98.0,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6220.0,0.0,0.05,101.7,103.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6225.0,0.0,0.05,106.7,108.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6230.0,0.0,0.05,111.7,113.0,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6235.0,0.0,0.05,116.7,118.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55254.30000000001]
["2025-02-20T15:49:58.000000000",6117.28,6240.0,0.0,0.05,121.7,123.0,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55254.30000000001]
["2025-02-20T15:50:09.000000000",6121.19,6000.0,120.0,121.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6005.0,111.1,116.3,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6010.0,110.0,111.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6015.0,105.0,106.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6020.0,100.0,101.3,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6025.0,95.0,96.3,0.0,0.05,0.998,-0.002,0.0,50,69,0.0,1145,11482,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6030.0,90.0,91.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6035.0,81.1,86.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6040.0,80.0,81.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6045.0,75.0,76.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6050.0,70.0,71.3,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35780,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6055.0,65.0,66.3,0.0,0.05,0.997,-0.003,0.0,96,465,0.0,815,26127,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6060.0,60.0,61.3,0.0,0.05,0.996,-0.004,0.0,803,941,0.0,1340,40535,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6065.0,55.0,56.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31538,107.1,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6070.0,50.0,51.3,0.0,0.05,0.996,-0.004,0.001,805,4406,0.001,1111,45358,191.6,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6075.0,45.0,46.3,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43417,188.8,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6080.0,40.0,41.3,0.0,0.05,0.995,-0.005,0.001,176,6268,0.001,4048,70463,422.4,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6085.0,35.0,36.3,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47438,101.6,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6090.0,29.8,31.3,0.0,0.05,0.994,-0.006,0.001,268,24569,0.001,1351,69593,161.9,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6095.0,25.1,26.3,0.05,0.1,0.983,-0.017,0.003,217,29904,0.003,1248,55336,439.50000000000006,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6100.0,20.5,21.3,0.05,0.1,0.98,-0.02,0.005,1886,64599,0.005,3183,70583,2534.5,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6105.0,15.4,16.4,0.1,0.2,0.955,-0.045,0.01,753,55249,0.01,1512,43334,2265.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6110.0,10.7,11.4,0.35,0.4,0.901,-0.099,0.02,708,99828,0.02,1405,41304,4226.000000000001,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6115.0,6.1,7.0,0.95,1.1,0.773,-0.227,0.038,793,91260,0.038,1204,20282,7588.599999999999,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6120.0,3.0,3.3,2.45,2.7,0.551,-0.449,0.051,918,113646,0.051,1537,11891,12520.5,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6125.0,1.05,1.15,5.3,5.9,0.281,-0.717,0.049,1164,70940,0.048,1088,6801,10926.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6130.0,0.35,0.4,9.3,10.6,0.112,-0.888,0.026,1295,74478,0.026,1164,7175,6393.4,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6135.0,0.1,0.15,14.1,14.7,0.049,-0.95,0.012,1020,63989,0.012,645,2552,1998.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6140.0,0.05,0.1,18.8,20.4,0.022,-0.978,0.005,2283,51816,0.005,1107,1988,1695.0000000000002,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6145.0,0.0,0.05,23.8,25.0,0.008,-0.992,0.002,3565,33650,0.002,1465,863,1006.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6150.0,0.0,0.05,28.8,30.0,0.007,-0.993,0.002,3111,50515,0.002,799,5643,782.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6155.0,0.0,0.05,33.8,35.0,0.006,-0.994,0.001,2925,18848,0.001,317,758,324.20000000000005,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6160.0,0.0,0.05,38.8,40.0,0.005,-0.995,0.001,2370,25985,0.001,298,670,266.8,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6165.0,0.0,0.05,43.8,45.0,0.005,-0.995,0.001,2961,15370,0.001,64,636,302.5,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6170.0,0.0,0.05,48.8,50.3,0.004,-0.996,0.001,2469,12651,0.001,114,257,258.29999999999995,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6175.0,0.0,0.05,53.8,55.0,0.004,-0.996,0.001,2765,9878,0.001,138,319,290.3,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6180.0,0.0,0.05,58.8,60.3,0.004,-0.996,0.001,3132,7479,0.001,142,33,327.4,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6185.0,0.0,0.05,63.8,65.0,0.003,-0.996,0.0,3196,5353,0.0,278,194,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6190.0,0.0,0.05,68.8,73.9,0.003,-0.997,0.0,5057,3828,0.0,56,58,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6195.0,0.0,0.05,73.8,75.0,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6200.0,0.0,0.05,78.8,83.9,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6205.0,0.0,0.05,83.8,85.0,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6210.0,0.0,0.05,88.8,90.0,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6215.0,0.0,0.05,93.8,95.0,0.003,-0.997,0.0,1828,74,0.0,13,12,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6220.0,0.0,0.05,98.7,103.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6225.0,0.0,0.05,103.7,108.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6230.0,0.0,0.05,108.7,113.9,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6235.0,0.0,0.05,113.7,118.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6240.0,0.0,0.05,118.7,123.9,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55317.40000000001]
["2025-02-20T15:50:09.000000000",6121.19,6245.0,0.0,0.05,123.7,128.9,0.002,-0.998,0.0,364,21,0.0,0,0,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,5995.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6000.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6005.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6010.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6015.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6020.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6025.0,93.5,94.3,0.0,0.05,0.998,-0.002,0.0,50,69,0.0,1145,11482,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6030.0,88.5,89.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6035.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6040.0,78.5,79.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6045.0,73.5,74.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6050.0,68.5,69.3,0.0,0.05,0.997,-0.003,0.0,474,684,0.0,2740,35781,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6055.0,63.6,64.3,0.0,0.05,0.997,-0.003,0.0,96,465,0.0,815,26132,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6060.0,58.6,59.3,0.0,0.05,0.996,-0.004,0.0,803,941,0.0,1340,40535,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6065.0,53.5,54.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31538,107.1,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6070.0,48.5,49.3,0.0,0.05,0.996,-0.004,0.001,805,4406,0.001,1111,45358,191.6,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6075.0,43.6,44.3,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43417,188.8,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6080.0,38.6,39.3,0.0,0.05,0.995,-0.005,0.001,176,6268,0.001,4048,70570,422.4,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6085.0,33.6,34.3,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47439,101.6,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6090.0,28.6,29.3,0.0,0.1,0.994,-0.006,0.001,268,24569,0.001,1351,69692,161.9,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6095.0,23.6,24.3,0.05,0.1,0.983,-0.017,0.003,217,29905,0.003,1248,55349,439.50000000000006,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6100.0,18.6,19.3,0.05,0.1,0.98,-0.02,0.005,1886,64650,0.005,3183,70637,2534.5,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6105.0,13.7,14.1,0.15,0.2,0.955,-0.045,0.01,753,55265,0.01,1512,43444,2265.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6110.0,9.0,9.5,0.45,0.5,0.901,-0.099,0.02,708,99886,0.02,1405,41619,4226.000000000001,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6115.0,4.9,5.1,1.3,1.4,0.773,-0.227,0.038,793,91432,0.038,1204,20451,7588.599999999999,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6120.0,2.05,2.2,3.3,3.5,0.551,-0.449,0.051,918,114239,0.051,1537,12045,12520.5,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6125.0,0.65,0.7,6.7,7.1,0.281,-0.717,0.049,1164,71159,0.048,1088,6807,10926.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6130.0,0.2,0.25,11.2,11.7,0.112,-0.888,0.026,1295,74816,0.026,1164,7182,6393.4,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6135.0,0.1,0.15,15.9,16.6,0.049,-0.95,0.012,1020,64134,0.012,645,2552,1998.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6140.0,0.0,0.1,20.8,21.5,0.022,-0.978,0.005,2283,51823,0.005,1107,1988,1695.0000000000002,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6145.0,0.0,0.05,25.8,26.5,0.008,-0.992,0.002,3565,33659,0.002,1465,863,1006.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6150.0,0.0,0.05,30.8,31.5,0.007,-0.993,0.002,3111,50517,0.002,799,5643,782.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6155.0,0.0,0.05,35.8,36.5,0.006,-0.994,0.001,2925,18848,0.001,317,758,324.20000000000005,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6160.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,2370,25988,0.001,298,670,266.8,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6165.0,0.0,0.05,45.8,46.5,0.005,-0.995,0.001,2961,15374,0.001,64,636,302.5,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6170.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2469,12651,0.001,114,257,258.29999999999995,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6175.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2765,9878,0.001,138,319,290.3,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.001,3132,7479,0.001,142,33,327.4,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6185.0,0.0,0.05,65.8,66.5,0.003,-0.996,0.0,3196,5353,0.0,278,194,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6195.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6200.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6205.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6210.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6215.0,0.0,0.05,95.8,96.5,0.003,-0.997,0.0,1828,74,0.0,13,12,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6220.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6225.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6230.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6235.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55317.40000000001]
["2025-02-20T15:50:20.000000000",6118.6,6240.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55317.40000000001]
["2025-02-20T15:50:32.000000000",6117.55,5995.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6000.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6005.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6010.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6015.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6020.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6025.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6030.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6035.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6040.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6045.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6050.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,474,685,0.0,2740,35781,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6055.0,62.3,63.0,0.0,0.05,0.997,-0.003,0.0,96,465,0.0,815,26132,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6060.0,57.3,58.0,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40542,214.3,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6065.0,52.3,53.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31538,107.1,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6070.0,47.3,48.0,0.0,0.05,0.996,-0.004,0.001,805,4406,0.001,1111,45360,191.6,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6075.0,42.3,43.0,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43417,188.8,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6080.0,37.3,38.0,0.0,0.05,0.995,-0.005,0.001,176,6268,0.001,4048,70673,422.4,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6085.0,32.4,33.0,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47440,101.6,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6090.0,27.4,28.0,0.0,0.05,0.993,-0.007,0.002,268,24569,0.002,1351,69696,323.8,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6095.0,22.4,23.0,0.0,0.05,0.992,-0.008,0.002,217,29905,0.002,1248,55437,293.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6100.0,17.4,18.1,0.05,0.1,0.978,-0.022,0.006,1886,64662,0.006,3183,70671,3041.4,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6105.0,12.5,13.2,0.15,0.25,0.949,-0.051,0.013,753,55285,0.013,1512,43536,2944.5,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6110.0,8.0,8.5,0.5,0.6,0.872,-0.128,0.028,708,99946,0.028,1405,41806,5916.400000000001,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6115.0,4.1,4.5,1.5,1.6,0.688,-0.312,0.051,793,91531,0.051,1204,20586,10184.7,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6120.0,1.65,1.75,3.8,4.1,0.412,-0.586,0.059,918,114764,0.058,1537,12127,14330.8,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6125.0,0.5,0.6,7.6,8.0,0.173,-0.825,0.037,1164,71336,0.037,1088,6814,8332.4,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6130.0,0.2,0.25,12.2,12.9,0.067,-0.933,0.017,1295,74857,0.017,1164,7186,4180.299999999999,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6135.0,0.1,0.15,17.1,17.8,0.035,-0.965,0.008,1020,64151,0.008,645,2552,1332.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6140.0,0.0,0.1,22.1,22.7,0.02,-0.98,0.005,2283,51859,0.005,1107,1988,1695.0000000000002,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6145.0,0.0,0.05,27.0,27.7,0.007,-0.993,0.002,3565,33659,0.002,1465,863,1006.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6150.0,0.0,0.05,32.0,32.7,0.006,-0.994,0.001,3111,50518,0.001,799,5643,391.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6155.0,0.0,0.05,37.0,37.7,0.005,-0.995,0.001,2925,18848,0.001,317,758,324.20000000000005,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6160.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,2370,25995,0.001,298,670,266.8,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6165.0,0.0,0.05,47.0,47.7,0.005,-0.995,0.001,2961,15374,0.001,64,636,302.5,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6170.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,2469,12651,0.001,114,257,258.29999999999995,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6175.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2765,9878,0.001,138,319,290.3,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6180.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6185.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6190.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6195.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6200.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6205.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6210.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6215.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6220.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6225.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6230.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6235.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56639.2]
["2025-02-20T15:50:32.000000000",6117.55,6240.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56639.2]
["2025-02-20T15:50:43.000000000",6116.95,5995.0,122.3,123.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6000.0,117.3,118.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6005.0,112.3,113.1,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6010.0,107.3,108.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6015.0,102.3,103.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6020.0,97.3,98.1,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6025.0,92.3,93.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6030.0,87.3,88.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6035.0,82.3,83.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6040.0,77.3,78.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6045.0,72.3,73.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6050.0,67.3,68.1,0.0,0.05,0.997,-0.003,0.0,474,685,0.0,2740,35781,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6055.0,62.3,63.1,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26132,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6060.0,57.3,58.1,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40547,214.3,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6065.0,52.3,53.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31538,107.1,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6070.0,47.3,48.1,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45375,191.6,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6075.0,42.3,43.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43417,188.8,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6080.0,37.3,38.1,0.0,0.05,0.995,-0.005,0.001,176,6269,0.001,4048,70673,422.4,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6085.0,32.3,33.1,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47441,101.6,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6090.0,27.3,28.1,0.0,0.05,0.993,-0.007,0.002,268,24570,0.002,1351,69704,323.8,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6095.0,22.2,23.1,0.0,0.05,0.981,-0.019,0.004,217,29908,0.004,1248,55510,586.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6100.0,17.4,18.0,0.05,0.1,0.977,-0.023,0.006,1886,64663,0.006,3183,70723,3041.4,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6105.0,12.5,13.3,0.15,0.2,0.947,-0.053,0.014,753,55287,0.014,1512,43570,3171.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6110.0,7.9,8.4,0.5,0.6,0.855,-0.145,0.032,708,99980,0.032,1405,41913,6761.6,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6115.0,4.1,4.3,1.55,1.65,0.652,-0.348,0.058,793,91618,0.058,1204,20661,11582.6,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6120.0,1.6,1.7,3.9,4.1,0.361,-0.639,0.053,918,114987,0.053,1537,12190,13011.5,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6125.0,0.5,0.55,7.6,8.2,0.152,-0.852,0.032,1164,71460,0.032,1088,6815,7206.4,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6130.0,0.15,0.2,12.1,12.9,0.059,-0.941,0.015,1295,74917,0.015,1164,7188,3688.500000000001,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6135.0,0.05,0.1,17.0,17.8,0.028,-0.972,0.007,1020,64201,0.007,645,2552,1165.5,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6140.0,0.0,0.05,22.0,22.9,0.014,-0.986,0.003,2283,51864,0.003,1107,1988,1017.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6145.0,0.0,0.05,26.9,27.9,0.007,-0.993,0.002,3565,33662,0.002,1465,863,1006.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6150.0,0.0,0.05,31.9,32.7,0.006,-0.994,0.001,3111,50521,0.001,799,5643,391.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6155.0,0.0,0.05,36.9,37.7,0.005,-0.995,0.001,2925,18848,0.001,317,758,324.20000000000005,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6160.0,0.0,0.05,41.9,42.7,0.005,-0.995,0.001,2370,25996,0.001,298,670,266.8,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6165.0,0.0,0.05,46.9,47.7,0.004,-0.996,0.001,2961,15374,0.001,64,636,302.5,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6170.0,0.0,0.05,51.9,52.7,0.004,-0.996,0.001,2469,12651,0.001,114,257,258.29999999999995,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6175.0,0.0,0.05,56.9,57.7,0.004,-0.996,0.001,2765,9878,0.001,138,319,290.3,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6180.0,0.0,0.05,61.9,62.7,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6185.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6190.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6195.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6200.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6205.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6210.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6215.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6220.0,0.0,0.05,101.9,102.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6225.0,0.0,0.05,106.9,107.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6230.0,0.0,0.05,111.9,112.9,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6235.0,0.0,0.05,116.9,117.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55620.2]
["2025-02-20T15:50:43.000000000",6116.95,6240.0,0.0,0.05,121.9,122.9,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55620.2]
["2025-02-20T15:50:54.000000000",6116.38,5995.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6000.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6005.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6010.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6015.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6020.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6025.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6030.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17217,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6035.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6040.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6045.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6050.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,474,685,0.0,2740,35781,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6055.0,61.9,62.6,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26132,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6060.0,56.9,57.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40547,214.3,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6065.0,51.9,52.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31538,107.1,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6070.0,47.0,47.6,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45376,191.6,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6075.0,41.9,42.6,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43417,188.8,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6080.0,36.9,37.6,0.0,0.05,0.995,-0.005,0.001,176,6270,0.001,4048,70673,422.4,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6085.0,31.9,32.6,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47441,101.6,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6090.0,27.0,27.6,0.0,0.05,0.993,-0.007,0.002,268,24570,0.002,1351,69705,323.8,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6095.0,22.0,22.6,0.0,0.05,0.991,-0.009,0.003,217,29908,0.003,1248,55528,439.50000000000006,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6100.0,17.0,17.7,0.05,0.1,0.976,-0.024,0.007,1886,64666,0.007,3183,70739,3548.3,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6105.0,12.2,12.7,0.15,0.2,0.943,-0.057,0.016,753,55290,0.016,1512,43639,3624.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6110.0,7.6,8.0,0.5,0.6,0.834,-0.166,0.038,708,100021,0.038,1405,42008,8029.4,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6115.0,3.8,4.1,1.6,1.7,0.59,-0.41,0.068,793,91730,0.068,1204,20904,13579.6,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6120.0,1.45,1.55,4.1,4.3,0.304,-0.696,0.048,918,115365,0.048,1537,12247,11784.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6125.0,0.4,0.5,7.9,8.4,0.122,-0.878,0.027,1164,71570,0.027,1088,6816,6080.400000000001,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6130.0,0.15,0.2,12.6,13.2,0.05,-0.95,0.012,1295,74942,0.012,1164,7188,2950.8,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6135.0,0.05,0.1,17.5,18.2,0.022,-0.978,0.006,1020,64208,0.006,645,2552,999.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6140.0,0.0,0.05,22.4,23.2,0.008,-0.992,0.002,2283,51868,0.002,1107,1988,677.9999999999999,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6145.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,3565,33663,0.002,1465,863,1006.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6150.0,0.0,0.05,32.4,33.1,0.006,-0.994,0.001,3111,50521,0.001,799,5643,391.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6155.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2925,18848,0.001,317,758,324.20000000000005,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6160.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,2370,25996,0.001,298,670,266.8,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6165.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,2961,15374,0.001,64,636,302.5,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6170.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,2469,12651,0.001,114,257,258.29999999999995,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6175.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,2765,9878,0.001,138,319,290.3,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6180.0,0.0,0.05,62.4,63.1,0.004,-0.997,0.0,3132,7480,0.0,142,33,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6185.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6190.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6195.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,7941,6170,0.0,116,10,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6200.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6205.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2052,3866,0.0,27,13,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6210.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6215.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6220.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6225.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6230.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6235.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56101.7]
["2025-02-20T15:50:54.000000000",6116.38,6240.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,5995.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6000.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6005.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6010.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6015.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6020.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6025.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6030.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6035.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6040.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6045.0,71.3,72.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6050.0,66.3,67.0,0.0,0.05,0.997,-0.003,0.0,474,685,0.0,2740,35781,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6055.0,61.3,62.0,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26132,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6060.0,56.3,57.0,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40557,214.3,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6065.0,51.3,52.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31546,107.1,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6070.0,46.3,47.0,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45386,191.6,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6075.0,41.4,42.0,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6080.0,36.3,37.0,0.0,0.05,0.995,-0.005,0.001,176,6270,0.001,4048,70674,422.4,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6085.0,31.3,32.0,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47441,101.6,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6090.0,26.4,27.0,0.0,0.05,0.993,-0.007,0.002,268,24570,0.002,1351,69724,323.8,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6095.0,21.3,22.0,0.05,0.1,0.991,-0.009,0.003,217,29908,0.003,1248,55555,439.50000000000006,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6100.0,16.4,17.1,0.05,0.1,0.976,-0.024,0.007,1886,64669,0.007,3183,70748,3548.3,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6105.0,11.6,12.2,0.2,0.25,0.943,-0.057,0.016,753,55296,0.016,1512,43711,3624.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6110.0,7.1,7.5,0.6,0.65,0.834,-0.166,0.038,708,100054,0.038,1405,42112,8029.4,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6115.0,3.4,3.7,1.8,1.9,0.59,-0.41,0.068,793,91836,0.068,1204,21083,13579.6,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6120.0,1.25,1.35,4.5,4.7,0.304,-0.696,0.048,918,115587,0.048,1537,12271,11784.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6125.0,0.4,0.45,8.5,8.9,0.122,-0.878,0.027,1164,71674,0.027,1088,6817,6080.400000000001,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6130.0,0.15,0.2,13.2,13.7,0.05,-0.95,0.012,1295,75055,0.012,1164,7194,2950.8,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6135.0,0.05,0.1,18.1,18.8,0.022,-0.978,0.006,1020,64224,0.006,645,2553,999.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6140.0,0.0,0.05,23.1,23.7,0.008,-0.992,0.002,2283,51881,0.002,1107,1988,677.9999999999999,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6145.0,0.0,0.05,28.0,28.7,0.007,-0.993,0.002,3565,33663,0.002,1465,863,1006.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6150.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,3111,50522,0.001,799,5643,391.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6155.0,0.0,0.05,38.0,38.7,0.005,-0.995,0.001,2925,18848,0.001,317,758,324.20000000000005,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6160.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,2370,25996,0.001,298,670,266.8,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6165.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,2961,15374,0.001,64,636,302.5,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6170.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,2469,12657,0.001,114,257,258.29999999999995,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6175.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,2765,9878,0.001,138,319,290.3,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6180.0,0.0,0.05,63.0,63.7,0.004,-0.997,0.0,3132,7480,0.0,142,33,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6185.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6190.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6195.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,7941,6170,0.0,116,11,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6200.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,7908,9418,0.0,119,52,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6205.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2052,3866,0.0,27,14,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6210.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6215.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6220.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6225.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6230.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6235.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56101.7]
["2025-02-20T15:51:05.000000000",6116.15,6240.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56101.7]
["2025-02-20T15:51:17.000000000",6116.5,5995.0,121.5,122.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6000.0,116.5,117.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6005.0,111.5,112.3,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6010.0,106.5,107.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7377,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6015.0,101.5,102.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6020.0,96.5,97.3,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6025.0,91.5,92.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6030.0,86.5,87.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6035.0,81.5,82.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6040.0,76.5,77.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6045.0,71.5,72.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6050.0,66.5,67.3,0.0,0.05,0.997,-0.003,0.0,474,686,0.0,2740,35781,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6055.0,61.5,62.3,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26135,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6060.0,56.5,57.3,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40557,214.3,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6065.0,51.5,52.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31557,107.1,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6070.0,46.5,47.3,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45386,191.6,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6075.0,41.5,42.3,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6080.0,36.6,37.3,0.0,0.05,0.995,-0.005,0.001,176,6270,0.001,4048,70679,422.4,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6085.0,31.6,32.3,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47442,101.6,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6090.0,26.6,27.3,0.0,0.05,0.993,-0.007,0.002,268,24570,0.002,1351,69769,323.8,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6095.0,21.6,22.4,0.0,0.05,0.991,-0.009,0.003,217,29914,0.003,1248,55577,439.50000000000006,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6100.0,16.6,17.3,0.05,0.1,0.976,-0.024,0.007,1886,64672,0.007,3183,70764,3548.3,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6105.0,11.7,12.5,0.15,0.2,0.943,-0.057,0.016,753,55316,0.016,1512,43783,3624.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6110.0,7.2,7.7,0.55,0.65,0.834,-0.166,0.038,708,100110,0.038,1405,42248,8029.4,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6115.0,3.5,3.8,1.7,1.8,0.586,-0.414,0.065,793,91961,0.065,1204,21237,12980.5,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6120.0,1.3,1.4,4.3,4.6,0.301,-0.699,0.049,918,115851,0.049,1537,12296,12029.5,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6125.0,0.4,0.45,8.2,8.8,0.118,-0.882,0.027,1164,71755,0.027,1088,6818,6080.400000000001,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6130.0,0.1,0.2,12.8,13.6,0.05,-0.95,0.012,1295,75116,0.012,1164,7195,2950.8,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6135.0,0.05,0.1,17.8,18.5,0.022,-0.978,0.006,1020,64226,0.006,645,2553,999.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6140.0,0.0,0.05,22.7,23.5,0.008,-0.992,0.002,2283,51923,0.002,1107,1988,677.9999999999999,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6145.0,0.0,0.05,27.7,28.5,0.007,-0.993,0.002,3565,33670,0.002,1465,863,1006.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6150.0,0.0,0.05,32.7,33.5,0.006,-0.994,0.001,3111,50525,0.001,799,5643,391.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6155.0,0.0,0.05,37.7,38.5,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6160.0,0.0,0.05,42.7,43.5,0.005,-0.995,0.001,2370,25996,0.001,298,670,266.8,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6165.0,0.0,0.05,47.7,48.5,0.004,-0.996,0.001,2961,15374,0.001,64,636,302.5,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6170.0,0.0,0.05,52.7,53.5,0.004,-0.996,0.001,2469,12657,0.001,114,257,258.29999999999995,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6175.0,0.0,0.05,57.7,58.5,0.004,-0.996,0.001,2765,9878,0.001,138,319,290.3,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6180.0,0.0,0.05,62.7,63.5,0.004,-0.997,0.0,3132,7480,0.0,142,33,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6185.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6190.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6195.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,7941,6170,0.0,116,11,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6200.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,7908,9419,0.0,119,52,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6205.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,2052,3866,0.0,27,14,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6210.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6215.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6220.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6225.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6230.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6235.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55748.10000000001]
["2025-02-20T15:51:17.000000000",6116.5,6240.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55748.10000000001]
["2025-02-20T15:51:28.000000000",6115.8,5995.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6000.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6005.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6010.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6015.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6020.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6025.0,91.5,92.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6030.0,86.5,87.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6035.0,81.5,82.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6040.0,76.5,77.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6045.0,71.5,72.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6050.0,66.5,67.3,0.0,0.05,0.997,-0.003,0.0,474,686,0.0,2740,35781,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6055.0,61.5,62.3,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26135,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6060.0,56.5,57.3,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40557,214.3,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6065.0,51.5,52.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31565,107.1,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6070.0,46.5,47.3,0.0,0.05,0.995,-0.005,0.001,805,4407,0.001,1111,45386,191.6,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6075.0,41.5,42.3,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6080.0,36.5,37.3,0.0,0.05,0.994,-0.006,0.001,176,6270,0.001,4048,70679,422.4,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6085.0,31.5,32.2,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47446,101.6,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6090.0,26.5,27.3,0.0,0.05,0.993,-0.007,0.002,268,24570,0.002,1351,69769,323.8,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6095.0,21.6,22.2,0.0,0.05,0.985,-0.015,0.004,217,29914,0.004,1248,55603,586.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6100.0,16.6,17.3,0.05,0.1,0.975,-0.025,0.007,1886,64679,0.007,3183,70813,3548.3,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6105.0,11.7,12.3,0.15,0.2,0.931,-0.069,0.018,753,55325,0.018,1512,43835,4077.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6110.0,7.2,7.6,0.55,0.6,0.824,-0.183,0.041,708,100113,0.041,1405,42323,8663.300000000001,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6115.0,3.5,3.7,1.7,1.8,0.561,-0.439,0.07,793,92043,0.07,1204,21295,13979.000000000002,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6120.0,1.25,1.3,4.3,4.5,0.282,-0.718,0.047,918,116161,0.047,1537,12339,11538.5,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6125.0,0.4,0.45,8.4,8.8,0.111,-0.889,0.025,1164,71792,0.025,1088,6831,5630.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6130.0,0.15,0.2,13.1,13.6,0.044,-0.956,0.011,1295,75203,0.011,1164,7196,2704.9,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6135.0,0.05,0.1,17.8,18.5,0.021,-0.979,0.005,1020,64233,0.005,645,2553,832.5000000000001,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6140.0,0.0,0.05,22.8,23.5,0.008,-0.992,0.002,2283,51933,0.002,1107,1988,677.9999999999999,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6145.0,0.0,0.05,27.8,28.5,0.007,-0.993,0.002,3565,33670,0.002,1465,863,1006.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6150.0,0.0,0.05,32.8,33.5,0.006,-0.994,0.001,3111,50525,0.001,799,5643,391.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6155.0,0.0,0.05,37.8,38.5,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6160.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,2370,25996,0.001,298,670,266.8,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6165.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,2961,15374,0.001,64,636,302.5,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6170.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,2469,12657,0.001,114,257,258.29999999999995,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6175.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2765,9878,0.001,138,319,290.3,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6180.0,0.0,0.05,62.8,63.5,0.003,-0.997,0.0,3132,7480,0.0,142,33,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6185.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6190.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6195.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,7941,6170,0.0,116,11,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6200.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,7908,9419,0.0,119,52,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6205.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,2052,3866,0.0,27,14,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6210.0,0.0,0.05,92.8,93.5,0.003,-0.998,0.0,2391,1040,0.0,14,12,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6215.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6220.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6225.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6230.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6235.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56626.20000000001]
["2025-02-20T15:51:28.000000000",6115.8,6240.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56626.20000000001]
["2025-02-20T15:51:39.000000000",6116.68,5995.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6000.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6005.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6010.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6015.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6020.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6025.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6030.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6035.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6040.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6045.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6050.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,474,686,0.0,2740,35781,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6055.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26135,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6060.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40557,214.3,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6065.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31574,107.1,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6070.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45387,191.6,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6075.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6080.0,37.3,37.9,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70679,422.4,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6085.0,32.3,32.9,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47446,101.6,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6090.0,27.3,27.9,0.0,0.05,0.993,-0.007,0.002,268,24570,0.002,1351,69788,323.8,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6095.0,22.4,22.9,0.0,0.05,0.992,-0.008,0.002,217,29914,0.002,1248,55627,293.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6100.0,17.4,18.0,0.05,0.1,0.977,-0.023,0.007,1886,64694,0.007,3183,70834,3548.3,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6105.0,12.5,13.0,0.15,0.2,0.945,-0.055,0.015,753,55336,0.015,1512,43868,3397.5,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6110.0,7.9,8.3,0.45,0.5,0.852,-0.148,0.036,708,100131,0.036,1405,42420,7606.8,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6115.0,4.1,4.2,1.45,1.55,0.623,-0.377,0.066,793,92180,0.066,1204,21379,13180.2,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6120.0,1.45,1.55,3.8,4.0,0.326,-0.674,0.051,918,116265,0.051,1537,12362,12520.5,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6125.0,0.45,0.5,7.7,8.1,0.131,-0.869,0.029,1164,71841,0.029,1088,6836,6530.800000000001,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6130.0,0.15,0.2,12.3,12.8,0.052,-0.948,0.013,1295,75211,0.013,1164,7199,3196.7,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6135.0,0.05,0.1,17.2,17.7,0.022,-0.978,0.006,1020,64244,0.006,645,2557,999.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6140.0,0.0,0.05,22.2,22.7,0.008,-0.992,0.002,2283,51940,0.002,1107,1988,677.9999999999999,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6145.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,3565,33673,0.002,1465,863,1006.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6150.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,3111,50528,0.001,799,5647,391.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6155.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6160.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2370,25996,0.001,298,670,266.8,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6165.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6170.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6175.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6180.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6185.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6190.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6195.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,7941,6170,0.0,116,11,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6200.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,7908,9419,0.0,119,52,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2052,3866,0.0,27,14,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6210.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6215.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6220.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6225.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6230.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6235.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56339.50000000001]
["2025-02-20T15:51:39.000000000",6116.68,6240.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,5995.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6000.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6005.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6010.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6015.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6020.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6025.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6030.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6035.0,83.4,84.1,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6040.0,78.4,79.1,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6045.0,73.4,74.1,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6050.0,68.4,69.1,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35781,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6055.0,63.4,64.1,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26135,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6060.0,58.4,59.1,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40557,214.3,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6065.0,53.4,54.1,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31574,107.1,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6070.0,48.4,49.1,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45387,191.6,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6075.0,43.4,44.1,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6080.0,38.4,39.1,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70689,422.4,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6085.0,33.4,34.1,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47446,101.6,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6090.0,28.4,29.2,0.0,0.05,0.993,-0.007,0.002,268,24570,0.002,1351,69788,323.8,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6095.0,23.5,24.2,0.0,0.05,0.992,-0.008,0.002,217,29917,0.002,1248,55630,293.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6100.0,18.5,19.1,0.05,0.1,0.977,-0.023,0.007,1886,64715,0.007,3183,70962,3548.3,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6105.0,13.6,14.2,0.1,0.15,0.945,-0.055,0.015,753,55349,0.015,1512,43930,3397.5,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6110.0,9.0,9.4,0.3,0.4,0.852,-0.148,0.036,708,100160,0.036,1405,42481,7606.8,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6115.0,4.7,5.0,1.05,1.2,0.623,-0.377,0.066,793,92397,0.066,1204,21462,13180.2,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6120.0,1.9,2.0,3.0,3.3,0.326,-0.674,0.051,918,116472,0.051,1537,12380,12520.5,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6125.0,0.6,0.7,6.6,7.1,0.131,-0.869,0.029,1164,72034,0.029,1088,6841,6530.800000000001,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6130.0,0.2,0.25,11.2,11.7,0.052,-0.948,0.013,1295,75509,0.013,1164,7200,3196.7,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6135.0,0.05,0.1,16.1,16.7,0.022,-0.978,0.006,1020,64255,0.006,645,2557,999.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6140.0,0.0,0.05,21.0,21.6,0.008,-0.992,0.002,2283,52168,0.002,1107,1988,677.9999999999999,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6145.0,0.0,0.05,26.0,26.6,0.007,-0.993,0.002,3565,33673,0.002,1465,863,1006.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6150.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,3111,50532,0.001,799,5647,391.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6155.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6160.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2370,25996,0.001,298,670,266.8,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6165.0,0.0,0.05,45.9,46.6,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6170.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6175.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6180.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6185.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6190.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6195.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,7941,6170,0.0,116,11,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6200.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,7908,9419,0.0,119,52,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6205.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6210.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6215.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6220.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6225.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6230.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6235.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56339.50000000001]
["2025-02-20T15:51:51.000000000",6118.21,6240.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56339.50000000001]
["2025-02-20T15:52:02.000000000",6117.81,5995.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6000.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6005.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6010.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6015.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6020.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6025.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6030.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6035.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6040.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6045.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6050.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6055.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,96,465,0.0,815,26135,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6060.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40558,214.3,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6065.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31574,107.1,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6070.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45387,191.6,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6075.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6080.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70689,422.4,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6085.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47446,101.6,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6090.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,268,24571,0.002,1351,69789,323.8,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6095.0,23.2,23.8,0.0,0.05,0.992,-0.008,0.002,217,29918,0.002,1248,55674,293.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6100.0,18.2,18.8,0.05,0.1,0.978,-0.022,0.006,1886,64716,0.006,3183,70983,3041.4,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6105.0,13.3,13.7,0.1,0.15,0.959,-0.041,0.012,753,55355,0.012,1512,43946,2718.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6110.0,8.5,8.9,0.35,0.4,0.886,-0.114,0.029,708,100168,0.029,1405,42554,6127.7,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6115.0,4.4,4.7,1.2,1.25,0.694,-0.306,0.057,793,92493,0.057,1204,21514,11382.9,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6120.0,1.75,1.85,3.3,3.5,0.391,-0.61,0.056,918,116619,0.057,1537,12383,13901.7,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6125.0,0.55,0.6,7.0,7.4,0.166,-0.834,0.035,1164,72111,0.035,1088,6844,7882.000000000001,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6130.0,0.15,0.25,11.6,12.1,0.065,-0.935,0.016,1295,75526,0.016,1164,7201,3934.4,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6135.0,0.05,0.1,16.4,17.0,0.024,-0.976,0.007,1020,64257,0.007,645,2557,1165.5,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6140.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,2283,52173,0.002,1107,1988,677.9999999999999,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6145.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,3565,33673,0.002,1465,863,1006.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6150.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,3111,50533,0.001,799,5647,391.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6155.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6160.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2370,25996,0.001,298,670,266.8,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,7941,6170,0.0,116,11,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,7908,9419,0.0,119,52,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6215.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6235.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55513.30000000001]
["2025-02-20T15:52:02.000000000",6117.81,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55513.30000000001]
["2025-02-20T15:52:13.000000000",6117.29,5995.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6000.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6005.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6010.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6015.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6020.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6025.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6030.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6035.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6040.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6045.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6050.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6055.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26135,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6060.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40558,214.3,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6065.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31574,107.1,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6070.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45387,191.6,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6075.0,42.7,43.3,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6080.0,37.7,38.3,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70689,422.4,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6085.0,32.7,33.3,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47447,101.6,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6090.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,268,24571,0.002,1351,69806,323.8,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6095.0,22.7,23.3,0.0,0.05,0.992,-0.008,0.002,217,29918,0.002,1248,55684,293.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6100.0,17.8,18.3,0.05,0.1,0.977,-0.023,0.006,1886,64718,0.006,3183,71008,3041.4,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6105.0,12.9,13.4,0.1,0.15,0.957,-0.043,0.013,753,55368,0.013,1512,43983,2944.5,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6110.0,8.2,8.5,0.35,0.45,0.88,-0.121,0.032,708,100196,0.032,1405,42604,6761.6,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6115.0,4.2,4.4,1.25,1.35,0.667,-0.333,0.065,793,92526,0.065,1204,21580,12980.5,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6120.0,1.55,1.65,3.5,3.7,0.358,-0.642,0.053,918,116736,0.053,1537,12427,13011.5,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6125.0,0.45,0.55,7.3,7.7,0.147,-0.853,0.032,1164,72160,0.032,1088,6846,7206.4,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6130.0,0.15,0.2,11.9,12.5,0.058,-0.942,0.015,1295,75553,0.015,1164,7202,3688.500000000001,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6135.0,0.05,0.1,16.8,17.4,0.023,-0.977,0.006,1020,64267,0.006,645,2557,999.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6140.0,0.0,0.05,21.8,22.5,0.008,-0.992,0.002,2283,52174,0.002,1107,1988,677.9999999999999,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6145.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,3565,33673,0.002,1465,863,1006.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6150.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,3111,50533,0.001,799,5647,391.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6155.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6160.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2370,25996,0.001,298,670,266.8,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6165.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6170.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6195.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,7908,9419,0.0,119,52,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6215.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6220.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6230.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6235.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55993.100000000006]
["2025-02-20T15:52:13.000000000",6117.29,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55993.100000000006]
["2025-02-20T15:52:25.000000000",6117.95,5995.0,123.2,124.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6000.0,118.2,119.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6005.0,113.2,114.0,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6010.0,108.2,109.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6015.0,103.2,104.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6020.0,98.2,99.0,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6025.0,93.2,94.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6030.0,88.2,89.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6035.0,83.2,84.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6040.0,78.2,79.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6045.0,73.2,74.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6050.0,68.2,69.0,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6055.0,63.2,64.0,0.0,0.05,0.997,-0.003,0.0,96,465,0.0,815,26135,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6060.0,58.2,59.0,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40558,214.3,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6065.0,53.2,54.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31574,107.1,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6070.0,48.2,49.0,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45387,191.6,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6075.0,43.2,44.0,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6080.0,38.2,39.0,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70690,422.4,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6085.0,33.2,34.0,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47447,101.6,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6090.0,28.2,29.0,0.0,0.05,0.993,-0.007,0.002,268,24571,0.002,1351,69807,323.8,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6095.0,23.3,24.0,0.0,0.05,0.992,-0.008,0.002,217,29918,0.002,1248,55685,293.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6100.0,18.3,19.0,0.05,0.1,0.978,-0.022,0.006,1886,64718,0.006,3183,71029,3041.4,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6105.0,13.3,14.1,0.1,0.15,0.959,-0.041,0.012,753,55380,0.012,1512,43989,2718.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6110.0,8.7,9.3,0.3,0.35,0.895,-0.105,0.028,708,100212,0.028,1405,42655,5916.400000000001,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6115.0,4.6,4.9,1.0,1.15,0.705,-0.295,0.061,793,92639,0.061,1204,21759,12181.7,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6120.0,1.75,1.9,3.0,3.2,0.386,-0.614,0.057,918,116850,0.057,1537,12554,13993.5,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6125.0,0.55,0.6,6.7,7.2,0.158,-0.842,0.035,1164,72253,0.035,1088,6846,7882.000000000001,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6130.0,0.15,0.25,11.2,12.0,0.065,-0.935,0.016,1295,75584,0.016,1164,7202,3934.4,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6135.0,0.05,0.1,16.1,16.8,0.023,-0.977,0.007,1020,64291,0.007,645,2557,1165.5,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6140.0,0.0,0.05,21.0,21.8,0.008,-0.992,0.002,2283,52175,0.002,1107,1988,677.9999999999999,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6145.0,0.0,0.05,26.0,26.8,0.007,-0.993,0.002,3565,33673,0.002,1465,863,1006.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6150.0,0.0,0.05,31.0,31.8,0.006,-0.994,0.001,3111,50533,0.001,799,5647,391.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6155.0,0.0,0.05,36.0,36.8,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6160.0,0.0,0.05,41.0,41.8,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6165.0,0.0,0.05,46.0,46.8,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6170.0,0.0,0.05,51.0,51.8,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6175.0,0.0,0.05,56.0,56.8,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6180.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6185.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6190.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6195.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6200.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,7908,9419,0.0,119,52,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6205.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6210.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6215.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6220.0,0.0,0.05,100.9,101.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6225.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6230.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6235.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56192.60000000001]
["2025-02-20T15:52:25.000000000",6117.95,6240.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,5995.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6000.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6005.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6010.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6015.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6020.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6025.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6030.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6035.0,82.8,83.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6040.0,77.8,78.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6045.0,72.8,73.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6050.0,67.8,68.5,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6055.0,62.8,63.5,0.0,0.05,0.997,-0.003,0.0,96,465,0.0,815,26135,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6060.0,57.8,58.5,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40558,214.3,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6065.0,52.8,53.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31574,107.1,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6070.0,47.8,48.5,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45387,191.6,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6075.0,42.8,43.5,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6080.0,37.8,38.5,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70690,422.4,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6085.0,32.8,33.5,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47450,101.6,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6090.0,27.8,28.5,0.0,0.05,0.993,-0.007,0.002,268,24571,0.002,1351,69807,323.8,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6095.0,22.9,23.6,0.0,0.05,0.992,-0.008,0.002,217,29919,0.002,1248,55686,293.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6100.0,17.9,18.5,0.05,0.1,0.978,-0.022,0.006,1886,64721,0.006,3183,71067,3041.4,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6105.0,13.0,13.6,0.1,0.15,0.959,-0.041,0.012,753,55381,0.012,1512,44012,2718.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6110.0,8.3,8.8,0.3,0.35,0.895,-0.105,0.028,708,100240,0.028,1405,42750,5916.400000000001,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6115.0,4.2,4.6,1.1,1.2,0.705,-0.295,0.061,793,92720,0.061,1204,21908,12181.7,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6120.0,1.55,1.65,3.3,3.5,0.386,-0.614,0.057,918,116954,0.057,1537,12598,13993.5,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6125.0,0.45,0.5,7.0,7.4,0.158,-0.842,0.035,1164,72309,0.035,1088,6852,7882.000000000001,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6130.0,0.15,0.2,11.6,12.3,0.065,-0.935,0.016,1295,75657,0.016,1164,7202,3934.4,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6135.0,0.05,0.1,16.5,17.0,0.023,-0.977,0.007,1020,64294,0.007,645,2557,1165.5,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6140.0,0.0,0.05,21.5,22.2,0.008,-0.992,0.002,2283,52184,0.002,1107,1989,677.9999999999999,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6145.0,0.0,0.05,26.5,27.2,0.007,-0.993,0.002,3565,33673,0.002,1465,863,1006.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6150.0,0.0,0.05,31.5,32.2,0.006,-0.994,0.001,3111,50533,0.001,799,5647,391.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6155.0,0.0,0.05,36.5,37.2,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6160.0,0.0,0.05,41.5,42.2,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6165.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6170.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6175.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6180.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6185.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6190.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6195.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6200.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,7908,9419,0.0,119,52,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6205.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6210.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6215.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6220.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6225.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6230.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6235.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56192.60000000001]
["2025-02-20T15:52:36.000000000",6117.54,6240.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56192.60000000001]
["2025-02-20T15:52:47.000000000",6118.32,5995.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6000.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6005.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6010.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6015.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6020.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6025.0,93.6,94.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6030.0,88.6,89.3,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6035.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6040.0,78.6,79.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6045.0,73.6,74.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6050.0,68.6,69.3,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6055.0,63.6,64.3,0.0,0.05,0.997,-0.003,0.0,96,465,0.0,815,26135,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6060.0,58.6,59.3,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40558,214.3,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6065.0,53.6,54.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31574,107.1,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6070.0,48.6,49.3,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45387,191.6,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6075.0,43.6,44.3,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6080.0,38.6,39.3,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70695,422.4,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6085.0,33.6,34.3,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47450,101.6,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6090.0,28.6,29.3,0.0,0.05,0.993,-0.007,0.002,268,24571,0.002,1351,69807,323.8,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6095.0,23.6,24.3,0.0,0.05,0.992,-0.008,0.002,217,29919,0.002,1248,55686,293.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6100.0,18.7,19.1,0.05,0.1,0.978,-0.022,0.006,1886,64732,0.006,3183,71078,3041.4,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6105.0,13.7,14.3,0.1,0.15,0.959,-0.041,0.012,753,55389,0.012,1512,44046,2718.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6110.0,9.0,9.4,0.25,0.3,0.893,-0.107,0.029,708,100256,0.029,1405,42850,6127.7,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6115.0,4.7,5.1,0.95,1.05,0.699,-0.304,0.064,793,92793,0.063,1204,22136,12660.4,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6120.0,1.85,1.9,2.95,3.1,0.375,-0.625,0.056,918,117061,0.056,1537,12615,13748.000000000002,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6125.0,0.55,0.6,6.5,6.9,0.149,-0.851,0.034,1164,72409,0.034,1088,6903,7656.800000000001,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6130.0,0.15,0.2,11.0,11.5,0.055,-0.945,0.015,1295,75672,0.015,1164,7202,3688.500000000001,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6135.0,0.05,0.1,15.8,16.4,0.023,-0.977,0.006,1020,64297,0.006,645,2557,999.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6140.0,0.0,0.05,20.8,21.4,0.008,-0.992,0.002,2283,52192,0.002,1107,1990,677.9999999999999,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6145.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,3565,33673,0.002,1465,863,1006.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6150.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,3111,50535,0.001,799,5648,391.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6155.0,0.0,0.05,35.7,36.4,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6160.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6165.0,0.0,0.05,45.7,46.4,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6170.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6175.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6180.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6185.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6190.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6195.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6200.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,7908,9419,0.0,119,52,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6205.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6210.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6215.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6220.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6225.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6230.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6235.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55999.500000000015]
["2025-02-20T15:52:47.000000000",6118.32,6240.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55999.500000000015]
["2025-02-20T15:52:59.000000000",6117.51,5995.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6000.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6005.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6010.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6015.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6020.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6025.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6030.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6035.0,82.8,83.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6040.0,77.8,78.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6045.0,72.8,73.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6050.0,67.8,68.5,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6055.0,62.8,63.5,0.0,0.05,0.996,-0.003,0.0,96,465,0.0,815,26135,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6060.0,57.8,58.5,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40558,214.3,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6065.0,52.8,53.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31574,107.1,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6070.0,47.8,48.5,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45387,191.6,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6075.0,42.8,43.5,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6080.0,37.8,38.5,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70695,422.4,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6085.0,32.8,33.5,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47451,101.6,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6090.0,27.8,28.5,0.0,0.05,0.993,-0.007,0.002,268,24571,0.002,1351,69809,323.8,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6095.0,22.9,23.5,0.0,0.05,0.992,-0.008,0.002,217,29919,0.002,1248,55693,293.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6100.0,17.9,18.2,0.05,0.1,0.977,-0.022,0.006,1886,64736,0.006,3183,71097,3041.4,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6105.0,13.0,13.5,0.1,0.15,0.958,-0.042,0.012,753,55395,0.012,1512,44074,2718.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6110.0,8.2,8.5,0.3,0.35,0.888,-0.112,0.03,708,100273,0.03,1405,42912,6339.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6115.0,4.1,4.4,1.05,1.15,0.685,-0.315,0.06,793,92837,0.06,1204,22221,11982.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6120.0,1.4,1.5,3.3,3.5,0.362,-0.639,0.061,918,117290,0.061,1537,12636,14975.5,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6125.0,0.4,0.45,7.1,7.5,0.136,-0.864,0.033,1164,72537,0.033,1088,6907,7431.6,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6130.0,0.1,0.15,11.8,12.3,0.043,-0.957,0.013,1295,75816,0.013,1164,7204,3196.7,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6135.0,0.05,0.1,16.6,17.2,0.023,-0.977,0.006,1020,64301,0.006,645,2557,999.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6140.0,0.0,0.05,21.5,22.2,0.008,-0.992,0.002,2283,52192,0.002,1107,1991,677.9999999999999,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6145.0,0.0,0.05,26.5,27.2,0.007,-0.993,0.002,3565,33674,0.002,1465,863,1006.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6150.0,0.0,0.05,31.5,32.2,0.006,-0.994,0.001,3111,50537,0.001,799,5648,391.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6155.0,0.0,0.05,36.5,37.2,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6160.0,0.0,0.05,41.5,42.2,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6165.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6170.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6175.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6180.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6185.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6190.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6195.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6200.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,7908,9419,0.0,119,52,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6205.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6210.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6215.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6220.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6225.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6230.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6235.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56042.9]
["2025-02-20T15:52:59.000000000",6117.51,6240.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56042.9]
["2025-02-20T15:53:10.000000000",6116.46,5995.0,121.2,122.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6000.0,116.2,117.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6005.0,111.2,112.2,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6010.0,106.2,107.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6015.0,101.2,102.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6020.0,96.2,97.2,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6025.0,91.2,92.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6030.0,86.2,87.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6035.0,81.3,82.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6040.0,76.3,77.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6045.0,71.3,72.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6050.0,66.3,67.2,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6055.0,61.3,62.2,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26135,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6060.0,56.3,57.2,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40558,214.3,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6065.0,51.2,52.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31574,107.1,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6070.0,46.2,47.2,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45389,191.6,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6075.0,41.2,42.2,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6080.0,36.2,37.2,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70707,422.4,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6085.0,31.2,32.2,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47453,101.6,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6090.0,26.3,27.2,0.0,0.05,0.993,-0.007,0.002,268,24571,0.002,1351,69810,323.8,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6095.0,21.2,22.2,0.0,0.05,0.992,-0.008,0.003,217,29920,0.003,1248,55724,439.50000000000006,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6100.0,16.6,17.1,0.05,0.1,0.976,-0.024,0.007,1886,64751,0.007,3183,71121,3548.3,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6105.0,11.4,12.4,0.1,0.15,0.955,-0.045,0.014,753,55398,0.014,1512,44083,3171.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6110.0,7.0,7.4,0.4,0.45,0.865,-0.135,0.037,708,100294,0.037,1405,43353,7818.099999999999,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6115.0,3.2,3.5,1.45,1.6,0.615,-0.387,0.072,793,92923,0.073,1204,22301,14498.8,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6120.0,1.0,1.05,4.1,4.5,0.29,-0.71,0.054,918,117458,0.054,1537,12677,13257.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6125.0,0.25,0.3,8.1,8.9,0.102,-0.898,0.027,1164,72714,0.027,1088,6911,6080.400000000001,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6130.0,0.05,0.15,12.9,13.9,0.034,-0.966,0.01,1295,75902,0.01,1164,7204,2459.0000000000005,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6135.0,0.05,0.1,17.8,18.7,0.022,-0.978,0.006,1020,64324,0.006,645,2557,999.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6140.0,0.0,0.05,22.8,23.7,0.008,-0.992,0.002,2283,52192,0.002,1107,1991,677.9999999999999,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6145.0,0.0,0.05,27.8,28.8,0.007,-0.993,0.002,3565,33674,0.002,1465,863,1006.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6150.0,0.0,0.05,32.8,33.8,0.006,-0.994,0.001,3111,50537,0.001,799,5649,391.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6155.0,0.0,0.05,37.8,38.7,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6160.0,0.0,0.05,42.8,43.7,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6165.0,0.0,0.05,47.7,48.7,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6170.0,0.0,0.05,52.7,53.7,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6175.0,0.0,0.05,57.7,58.7,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6180.0,0.0,0.05,62.7,63.8,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6185.0,0.0,0.05,67.7,68.8,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6190.0,0.0,0.05,72.7,73.8,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6195.0,0.0,0.05,77.7,78.8,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6200.0,0.0,0.05,82.7,83.8,0.003,-0.997,0.0,7908,9419,0.0,119,52,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6205.0,0.0,0.05,87.7,88.8,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6210.0,0.0,0.05,92.7,93.8,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6215.0,0.0,0.05,97.7,98.8,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6220.0,0.0,0.05,102.7,103.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6225.0,0.0,0.05,107.7,108.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6230.0,0.0,0.05,112.7,113.8,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6235.0,0.0,0.05,117.7,118.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57337.80000000001]
["2025-02-20T15:53:10.000000000",6116.46,6240.0,0.0,0.05,122.7,123.8,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,5995.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6000.0,116.8,117.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6005.0,111.8,112.6,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6010.0,106.8,107.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6015.0,101.8,102.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6020.0,96.8,97.6,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6025.0,91.8,92.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6030.0,86.8,87.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6035.0,81.8,82.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6040.0,76.8,77.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6045.0,71.8,72.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6050.0,66.8,67.6,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6055.0,61.8,62.6,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26135,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6060.0,56.8,57.7,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40558,214.3,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6065.0,51.8,52.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31574,107.1,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6070.0,46.8,47.6,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45389,191.6,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6075.0,41.8,42.6,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6080.0,36.8,37.6,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70709,422.4,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6085.0,31.8,32.6,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47457,101.6,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6090.0,26.7,27.6,0.0,0.05,0.993,-0.007,0.002,268,24571,0.002,1351,69810,323.8,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6095.0,21.8,22.6,0.0,0.05,0.992,-0.008,0.003,217,29920,0.003,1248,55726,439.50000000000006,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6100.0,16.8,17.3,0.05,0.1,0.976,-0.024,0.007,1886,64754,0.007,3183,71127,3548.3,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6105.0,11.9,12.6,0.1,0.15,0.955,-0.045,0.014,753,55400,0.014,1512,44086,3171.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6110.0,7.2,7.6,0.35,0.4,0.865,-0.135,0.037,708,100312,0.037,1405,43399,7818.099999999999,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6115.0,3.4,3.7,1.35,1.45,0.615,-0.387,0.072,793,92958,0.073,1204,22422,14498.8,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6120.0,1.1,1.2,3.8,4.1,0.29,-0.71,0.054,918,117600,0.054,1537,12689,13257.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6125.0,0.25,0.35,7.9,8.4,0.102,-0.898,0.027,1164,72773,0.027,1088,6911,6080.400000000001,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6130.0,0.1,0.15,12.5,13.4,0.034,-0.966,0.01,1295,75922,0.01,1164,7209,2459.0000000000005,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6135.0,0.05,0.1,17.5,18.1,0.022,-0.978,0.006,1020,64327,0.006,645,2557,999.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6140.0,0.0,0.05,22.4,23.3,0.008,-0.992,0.002,2283,52193,0.002,1107,1991,677.9999999999999,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6145.0,0.0,0.05,27.4,28.3,0.007,-0.993,0.002,3565,33674,0.002,1465,863,1006.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6150.0,0.0,0.05,32.4,33.3,0.006,-0.994,0.001,3111,50537,0.001,799,5649,391.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6155.0,0.0,0.05,37.4,38.3,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6160.0,0.0,0.05,42.4,43.3,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6165.0,0.0,0.05,47.4,48.3,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6170.0,0.0,0.05,52.4,53.3,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6175.0,0.0,0.05,57.4,58.2,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6180.0,0.0,0.05,62.4,63.2,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6185.0,0.0,0.05,67.3,68.2,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6190.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6195.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6200.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6205.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6210.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6215.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6220.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6225.0,0.0,0.05,107.3,108.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6230.0,0.0,0.05,112.3,113.3,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6235.0,0.0,0.05,117.3,118.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57337.80000000001]
["2025-02-20T15:53:21.000000000",6116.77,6240.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57337.80000000001]
["2025-02-20T15:53:32.000000000",6116.46,5995.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6000.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6005.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6010.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6015.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6020.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6025.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6030.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6035.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6040.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6045.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6050.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6055.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,96,465,0.0,815,26135,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6060.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40558,214.3,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6065.0,52.0,52.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31575,107.1,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6070.0,47.0,47.6,0.0,0.05,0.996,-0.004,0.001,805,4407,0.001,1111,45389,191.6,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6075.0,42.0,42.6,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6080.0,37.0,37.6,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70709,422.4,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6085.0,32.0,32.6,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47457,101.6,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6090.0,27.0,27.6,0.0,0.05,0.993,-0.007,0.002,268,24571,0.002,1351,69810,323.8,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6095.0,22.0,22.6,0.0,0.05,0.992,-0.008,0.003,217,29920,0.003,1248,55730,439.50000000000006,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6100.0,17.1,17.5,0.05,0.1,0.976,-0.024,0.007,1886,64754,0.007,3183,71158,3548.3,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6105.0,12.1,12.7,0.1,0.15,0.955,-0.045,0.014,753,55401,0.014,1512,44104,3171.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6110.0,7.4,7.8,0.3,0.4,0.864,-0.136,0.038,708,100319,0.038,1405,43446,8029.4,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6115.0,3.4,3.7,1.25,1.35,0.606,-0.394,0.077,793,92983,0.077,1204,22617,15376.9,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6120.0,1.05,1.2,3.7,4.0,0.284,-0.716,0.053,918,117867,0.053,1537,12696,13011.5,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6125.0,0.25,0.35,7.8,8.2,0.096,-0.904,0.026,1164,72821,0.026,1088,6912,5855.2,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6130.0,0.05,0.1,12.5,13.1,0.034,-0.966,0.01,1295,75945,0.01,1164,7209,2459.0000000000005,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6135.0,0.0,0.05,17.4,17.9,0.022,-0.978,0.006,1020,64368,0.006,645,2557,999.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6140.0,0.0,0.05,22.4,23.0,0.008,-0.992,0.002,2283,52196,0.002,1107,1991,677.9999999999999,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6145.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,3565,33676,0.002,1465,863,1006.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6150.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,3111,50537,0.001,799,5649,391.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6155.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6160.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6165.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6170.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6180.0,0.0,0.05,62.4,63.0,0.004,-0.997,0.0,3132,7480,0.0,142,33,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6215.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6220.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6230.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6235.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57956.5]
["2025-02-20T15:53:32.000000000",6116.46,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57956.5]
["2025-02-20T15:53:44.000000000",6116.02,5995.0,121.6,122.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6000.0,116.6,117.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6005.0,111.6,112.5,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6010.0,106.6,107.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6015.0,101.6,102.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6020.0,96.6,97.5,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6025.0,91.6,92.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6030.0,86.6,87.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6035.0,81.6,82.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6040.0,76.6,77.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6045.0,71.6,72.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6050.0,66.6,67.5,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6055.0,61.6,62.5,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26135,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6060.0,56.6,57.5,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40558,214.3,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6065.0,51.6,52.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31575,107.1,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6070.0,46.6,47.5,0.0,0.05,0.996,-0.005,0.001,805,4408,0.001,1111,45389,191.6,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6075.0,41.6,42.5,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6080.0,36.6,37.5,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70709,422.4,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6085.0,31.6,32.5,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47457,101.6,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6090.0,26.6,27.5,0.0,0.05,0.993,-0.007,0.002,268,24572,0.002,1351,69811,323.8,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6095.0,21.6,22.5,0.0,0.05,0.991,-0.009,0.003,217,29920,0.003,1248,55735,439.50000000000006,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6100.0,16.6,17.1,0.05,0.1,0.976,-0.024,0.007,1886,64755,0.007,3183,71190,3548.3,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6105.0,11.9,12.4,0.1,0.15,0.954,-0.046,0.015,753,55402,0.015,1512,44120,3397.5,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6110.0,7.2,7.5,0.35,0.4,0.856,-0.144,0.039,708,100339,0.039,1405,43540,8240.699999999999,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6115.0,3.3,3.6,1.35,1.45,0.588,-0.412,0.077,793,93038,0.077,1204,22721,15376.9,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6120.0,1.05,1.1,3.9,4.2,0.263,-0.737,0.053,918,118032,0.053,1537,12736,13011.5,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6125.0,0.25,0.35,8.0,8.5,0.09,-0.91,0.025,1164,72861,0.025,1088,6917,5630.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6130.0,0.05,0.1,12.6,13.5,0.027,-0.973,0.009,1295,75987,0.009,1164,7240,2213.1,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6135.0,0.0,0.1,17.7,18.3,0.009,-0.991,0.003,1020,64400,0.003,645,2557,499.5,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6140.0,0.0,0.05,22.5,23.4,0.008,-0.992,0.002,2283,52196,0.002,1107,1991,677.9999999999999,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6145.0,0.0,0.05,27.5,28.4,0.007,-0.993,0.002,3565,33676,0.002,1465,863,1006.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6150.0,0.0,0.05,32.5,33.4,0.006,-0.994,0.001,3111,50537,0.001,799,5649,391.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6155.0,0.0,0.05,37.5,38.4,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6160.0,0.0,0.05,42.5,43.4,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6165.0,0.0,0.05,47.5,48.4,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6170.0,0.0,0.05,52.5,53.4,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6175.0,0.0,0.05,57.5,58.4,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6180.0,0.0,0.05,62.5,63.4,0.003,-0.997,0.0,3132,7480,0.0,142,33,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6185.0,0.0,0.05,67.5,68.4,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6190.0,0.0,0.05,72.5,73.4,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6195.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6200.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6205.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6210.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6215.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6220.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6225.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6230.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6235.0,0.0,0.05,117.5,118.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57423.7]
["2025-02-20T15:53:44.000000000",6116.02,6240.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,5995.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6000.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6005.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6010.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6015.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6020.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6025.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6030.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6035.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6040.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6045.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6050.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6055.0,61.2,61.8,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26135,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6060.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40558,214.3,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6065.0,51.2,51.8,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31575,107.1,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6070.0,46.2,46.8,0.0,0.05,0.996,-0.005,0.001,805,4408,0.001,1111,45389,191.6,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6075.0,41.2,41.8,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43423,188.8,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6080.0,36.2,36.8,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70721,422.4,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6085.0,31.2,31.8,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47457,101.6,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6090.0,26.2,26.8,0.0,0.05,0.993,-0.007,0.002,268,24572,0.002,1351,69817,323.8,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6095.0,21.2,21.8,0.0,0.05,0.991,-0.009,0.003,217,29920,0.003,1248,55761,439.50000000000006,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6100.0,16.3,16.8,0.05,0.1,0.976,-0.024,0.007,1886,64769,0.007,3183,71296,3548.3,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6105.0,11.4,11.9,0.1,0.15,0.954,-0.046,0.015,753,55410,0.015,1512,44123,3397.5,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6110.0,6.7,7.1,0.35,0.4,0.856,-0.144,0.039,708,100391,0.039,1405,43604,8240.699999999999,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6115.0,3.0,3.2,1.45,1.55,0.588,-0.412,0.077,793,93077,0.077,1204,22823,15376.9,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6120.0,0.9,1.0,4.2,4.5,0.263,-0.737,0.053,918,118198,0.053,1537,12740,13011.5,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6125.0,0.2,0.3,8.5,8.9,0.09,-0.91,0.025,1164,72915,0.025,1088,6927,5630.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6130.0,0.05,0.1,13.3,13.9,0.027,-0.973,0.009,1295,76006,0.009,1164,7240,2213.1,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6135.0,0.0,0.05,18.2,18.7,0.009,-0.991,0.003,1020,64402,0.003,645,2557,499.5,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6140.0,0.0,0.05,23.2,23.8,0.008,-0.992,0.002,2283,52214,0.002,1107,1991,677.9999999999999,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6145.0,0.0,0.05,28.2,28.8,0.007,-0.993,0.002,3565,33677,0.002,1465,863,1006.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6150.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,3111,50537,0.001,799,5649,391.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6155.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6160.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6165.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6180.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,3132,7480,0.0,142,33,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6210.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6215.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6220.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6225.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6230.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6235.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57423.7]
["2025-02-20T15:53:55.000000000",6115.93,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57423.7]
["2025-02-20T15:54:06.000000000",6115.11,5995.0,120.3,127.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6000.0,115.3,122.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6005.0,110.3,114.3,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6010.0,105.3,109.2,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6015.0,100.3,104.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6020.0,95.3,99.2,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6025.0,90.3,94.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6030.0,85.3,89.2,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6035.0,80.3,84.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6040.0,75.3,79.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17771,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6045.0,70.3,74.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6050.0,65.3,69.2,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6055.0,60.3,61.7,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26135,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6060.0,55.3,56.7,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6065.0,50.3,51.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31577,107.1,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6070.0,45.3,46.7,0.0,0.05,0.995,-0.005,0.001,805,4408,0.001,1111,45389,191.6,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6075.0,40.3,41.7,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43430,188.8,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6080.0,35.3,36.7,0.0,0.05,0.994,-0.006,0.001,176,6271,0.001,4048,70726,422.4,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6085.0,30.3,31.8,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47458,101.6,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6090.0,25.3,26.8,0.0,0.05,0.993,-0.007,0.002,268,24589,0.002,1351,69828,323.8,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6095.0,20.3,21.8,0.0,0.05,0.991,-0.009,0.003,217,29920,0.003,1248,55766,439.50000000000006,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6100.0,15.4,16.8,0.05,0.1,0.976,-0.024,0.007,1886,64795,0.007,3183,71324,3548.3,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6105.0,10.5,11.4,0.1,0.15,0.954,-0.046,0.015,753,55433,0.015,1512,44174,3397.5,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6110.0,6.0,6.8,0.4,0.45,0.864,-0.136,0.04,708,100447,0.04,1405,43781,8452.000000000002,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6115.0,2.5,2.8,1.65,1.8,0.582,-0.418,0.079,793,93221,0.079,1204,22983,15776.3,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6120.0,0.7,0.85,4.2,5.3,0.258,-0.742,0.053,918,118345,0.053,1537,12825,13011.5,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6125.0,0.2,0.25,8.6,9.8,0.089,-0.911,0.024,1164,73055,0.024,1088,6937,5404.8,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6130.0,0.05,0.1,13.9,14.7,0.027,-0.973,0.009,1295,76105,0.009,1164,7296,2213.1,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6135.0,0.0,0.1,18.3,19.7,0.009,-0.991,0.003,1020,64412,0.003,645,2557,499.5,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6140.0,0.0,0.05,23.3,24.7,0.008,-0.992,0.002,2283,52222,0.002,1107,1991,677.9999999999999,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6145.0,0.0,0.05,28.3,29.7,0.007,-0.993,0.002,3565,33677,0.002,1465,863,1006.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6150.0,0.0,0.05,33.3,34.7,0.006,-0.994,0.001,3111,50537,0.001,799,5649,391.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6155.0,0.0,0.05,38.3,39.7,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6160.0,0.0,0.05,43.3,44.7,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6165.0,0.0,0.05,48.3,49.7,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6170.0,0.0,0.05,53.3,54.7,0.004,-0.996,0.001,2469,12659,0.001,114,257,258.29999999999995,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6175.0,0.0,0.05,58.3,59.7,0.004,-0.996,0.001,2765,9879,0.001,138,319,290.3,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6180.0,0.0,0.05,63.3,64.7,0.003,-0.997,0.0,3132,7480,0.0,142,33,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6185.0,0.0,0.05,68.3,69.7,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6190.0,0.0,0.05,72.7,74.7,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6195.0,0.0,0.05,78.3,79.7,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6200.0,0.0,0.05,82.9,84.7,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6205.0,0.0,0.05,88.3,89.7,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6210.0,0.0,0.05,93.0,94.7,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6215.0,0.0,0.05,97.2,99.7,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6220.0,0.0,0.05,100.8,104.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6225.0,0.0,0.05,105.8,109.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6230.0,0.0,0.05,107.0,114.7,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6235.0,0.0,0.05,118.3,119.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57809.20000000001]
["2025-02-20T15:54:06.000000000",6115.11,6240.0,0.0,0.05,117.2,124.7,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57809.20000000001]
["2025-02-20T15:54:17.000000000",6115.75,5995.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6000.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6005.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6010.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6015.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6020.0,96.1,96.8,0.0,0.05,0.997,-0.003,0.0,78,27,0.0,686,11208,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6025.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6030.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6035.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6040.0,76.1,76.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6045.0,71.1,71.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6050.0,66.1,66.8,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6055.0,61.1,61.8,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26135,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6060.0,56.1,56.8,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6065.0,51.1,51.8,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31577,107.1,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6070.0,46.1,46.8,0.0,0.05,0.995,-0.005,0.001,805,4408,0.001,1111,45389,191.6,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6075.0,41.1,41.8,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43430,188.8,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6080.0,36.1,36.8,0.0,0.05,0.994,-0.006,0.001,176,6271,0.001,4048,70726,422.4,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6085.0,31.1,31.8,0.0,0.05,0.994,-0.006,0.002,264,7994,0.002,752,47459,203.2,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6090.0,26.1,26.8,0.0,0.05,0.993,-0.007,0.002,268,24589,0.002,1351,69841,323.8,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6095.0,21.1,21.8,0.0,0.05,0.991,-0.009,0.003,217,29920,0.003,1248,55778,439.50000000000006,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6100.0,16.2,16.8,0.0,0.1,0.974,-0.026,0.008,1886,64799,0.008,3183,71369,4055.2000000000007,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6105.0,11.3,11.8,0.1,0.15,0.949,-0.051,0.018,753,55450,0.018,1512,44250,4077.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6110.0,6.6,7.1,0.3,0.4,0.829,-0.171,0.052,708,100466,0.052,1405,43946,10987.6,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6115.0,2.85,3.1,1.35,1.5,0.468,-0.532,0.1,793,93323,0.1,1204,23387,19970.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6120.0,0.85,0.9,4.2,4.6,0.199,-0.807,0.044,918,118669,0.045,1537,12854,10955.7,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6125.0,0.2,0.25,8.5,8.9,0.061,-0.939,0.018,1164,73197,0.018,1088,6941,4053.6,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6130.0,0.05,0.1,13.3,13.9,0.025,-0.975,0.008,1295,76139,0.008,1164,7296,1967.2,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6135.0,0.0,0.05,18.3,18.9,0.009,-0.991,0.003,1020,64461,0.003,645,2557,499.5,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6140.0,0.0,0.05,23.2,23.9,0.007,-0.993,0.002,2283,52232,0.002,1107,2001,677.9999999999999,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6145.0,0.0,0.05,28.2,28.9,0.006,-0.994,0.001,3565,33695,0.001,1465,863,503.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6150.0,0.0,0.05,33.2,33.9,0.006,-0.994,0.001,3111,50541,0.001,799,5650,391.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6155.0,0.0,0.05,38.2,38.9,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6160.0,0.0,0.05,43.2,43.9,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6165.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6170.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6175.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.0,2765,9880,0.0,138,319,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6180.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,3132,7480,0.0,142,33,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6185.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6190.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6195.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6200.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6205.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6210.0,0.0,0.05,93.2,93.9,0.002,-0.998,0.0,2391,1040,0.0,14,12,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6215.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6220.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6225.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6230.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6235.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,61380.3]
["2025-02-20T15:54:17.000000000",6115.75,6240.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,61380.3]
["2025-02-20T15:54:28.000000000",6115.74,5995.0,121.4,125.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6000.0,116.4,120.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6005.0,111.4,115.0,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6010.0,106.4,110.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7397,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6015.0,101.4,105.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6020.0,96.4,100.0,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6025.0,91.4,95.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6030.0,86.4,90.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6035.0,81.4,85.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6040.0,76.4,80.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6045.0,71.4,75.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19353,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6050.0,66.4,70.0,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6055.0,61.4,62.8,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26135,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6060.0,56.4,57.8,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6065.0,51.4,52.8,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31577,107.1,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6070.0,46.4,47.8,0.0,0.05,0.995,-0.005,0.001,805,4408,0.001,1111,45389,191.6,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6075.0,41.4,42.8,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43430,188.8,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6080.0,36.4,37.8,0.0,0.05,0.994,-0.006,0.001,176,6271,0.001,4048,70726,422.4,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6085.0,31.4,32.8,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47459,101.6,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6090.0,26.4,27.8,0.0,0.05,0.993,-0.007,0.002,268,24589,0.002,1351,69841,323.8,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6095.0,21.4,22.8,0.0,0.05,0.991,-0.009,0.003,217,29920,0.003,1248,55803,439.50000000000006,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6100.0,16.4,17.8,0.0,0.05,0.989,-0.011,0.004,1886,64811,0.004,3183,71388,2027.6000000000004,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6105.0,11.5,12.4,0.1,0.15,0.953,-0.047,0.015,753,55457,0.015,1512,44304,3397.5,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6110.0,6.7,7.2,0.3,0.35,0.867,-0.133,0.041,708,100474,0.041,1405,43974,8663.300000000001,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6115.0,2.9,3.1,1.25,1.35,0.57,-0.43,0.086,793,93383,0.086,1204,23441,17174.2,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6120.0,0.8,0.9,3.7,4.3,0.232,-0.768,0.053,918,118795,0.053,1537,12869,13011.5,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6125.0,0.2,0.25,7.5,8.8,0.078,-0.922,0.022,1164,73244,0.022,1088,6945,4954.4,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6130.0,0.05,0.1,12.5,13.7,0.027,-0.973,0.008,1295,76145,0.008,1164,7296,1967.2,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6135.0,0.0,0.05,17.2,18.6,0.009,-0.991,0.003,1020,64462,0.003,645,2557,499.5,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6140.0,0.0,0.05,22.2,23.6,0.008,-0.992,0.002,2283,52234,0.002,1107,2001,677.9999999999999,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6145.0,0.0,0.05,27.5,28.6,0.006,-0.994,0.002,3565,33695,0.002,1465,863,1006.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6150.0,0.0,0.05,32.2,33.6,0.006,-0.994,0.001,3111,50541,0.001,799,5650,391.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6155.0,0.0,0.05,37.5,38.6,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6160.0,0.0,0.05,42.5,43.6,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6165.0,0.0,0.05,47.2,48.6,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6170.0,0.0,0.05,52.2,53.6,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6175.0,0.0,0.05,57.5,58.6,0.004,-0.996,0.001,2765,9880,0.001,138,319,290.3,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6180.0,0.0,0.05,62.2,63.6,0.003,-0.997,0.0,3132,7480,0.0,142,33,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6185.0,0.0,0.05,67.2,68.6,0.003,-0.997,0.0,3196,5353,0.0,278,194,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6190.0,0.0,0.05,72.2,73.6,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6195.0,0.0,0.05,77.2,78.6,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6200.0,0.0,0.05,82.2,83.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6205.0,0.0,0.05,87.2,88.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6210.0,0.0,0.05,92.2,93.6,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6215.0,0.0,0.05,94.4,98.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6220.0,0.0,0.05,100.0,103.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6225.0,0.0,0.05,107.2,108.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6230.0,0.0,0.05,112.2,113.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6235.0,0.0,0.05,117.2,118.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57201.40000000001]
["2025-02-20T15:54:28.000000000",6115.74,6240.0,0.0,0.05,122.2,123.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6005.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6010.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7402,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6015.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6020.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6025.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6030.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6035.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6040.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6045.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19355,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6050.0,65.9,66.5,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6055.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26135,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6060.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6065.0,50.9,51.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31582,107.1,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6070.0,45.9,46.5,0.0,0.05,0.995,-0.005,0.001,805,4408,0.001,1111,45391,191.6,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6075.0,40.9,41.5,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43430,188.8,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6080.0,35.9,36.5,0.0,0.05,0.994,-0.006,0.001,176,6271,0.001,4048,70726,422.4,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6085.0,30.9,31.5,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47459,101.6,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6090.0,25.9,26.5,0.0,0.05,0.993,-0.007,0.002,268,24590,0.002,1351,69846,323.8,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6095.0,20.9,21.5,0.0,0.05,0.991,-0.009,0.003,217,29920,0.003,1248,55803,439.50000000000006,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6100.0,15.9,16.5,0.0,0.05,0.989,-0.011,0.004,1886,64813,0.004,3183,71438,2027.6000000000004,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6105.0,11.0,11.6,0.05,0.15,0.953,-0.047,0.015,753,55464,0.015,1512,44334,3397.5,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6110.0,6.3,6.8,0.3,0.4,0.867,-0.133,0.041,708,100486,0.041,1405,44035,8663.300000000001,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6115.0,2.6,2.85,1.4,1.5,0.57,-0.43,0.086,793,93450,0.086,1204,23564,17174.2,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6120.0,0.7,0.8,4.3,4.7,0.232,-0.768,0.053,918,118964,0.053,1537,12879,13011.5,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6125.0,0.15,0.2,8.7,9.1,0.078,-0.922,0.022,1164,73329,0.022,1088,6946,4954.4,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6130.0,0.05,0.1,13.6,14.2,0.027,-0.973,0.008,1295,76272,0.008,1164,7302,1967.2,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6135.0,0.0,0.05,18.5,19.2,0.009,-0.991,0.003,1020,64510,0.003,645,2557,499.5,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6140.0,0.0,0.05,23.5,24.1,0.008,-0.992,0.002,2283,52277,0.002,1107,2005,677.9999999999999,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6145.0,0.0,0.05,28.5,29.1,0.006,-0.994,0.002,3565,33697,0.002,1465,863,1006.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6150.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,3111,50541,0.001,799,5650,391.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6155.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6160.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6165.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6170.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6175.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2765,9880,0.001,138,319,290.3,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6180.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3132,7480,0.0,142,33,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3196,5354,0.0,278,194,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6215.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6220.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6225.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6230.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6235.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57201.40000000001]
["2025-02-20T15:54:40.000000000",6115.48,6240.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57201.40000000001]
["2025-02-20T15:54:51.000000000",6116.49,5995.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6000.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6005.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6010.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7402,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6015.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6020.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6025.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6030.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6035.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6040.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6045.0,71.2,71.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19355,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6050.0,66.2,66.9,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6055.0,61.2,61.9,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26135,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6060.0,56.2,56.9,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6065.0,51.2,51.9,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31582,107.1,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6070.0,46.2,46.9,0.0,0.05,0.995,-0.005,0.001,805,4408,0.001,1111,45391,191.6,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6075.0,41.2,41.9,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43430,188.8,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6080.0,36.2,36.9,0.0,0.05,0.994,-0.006,0.001,176,6271,0.001,4048,70726,422.4,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6085.0,31.2,31.9,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47459,101.6,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6090.0,26.2,26.9,0.0,0.05,0.993,-0.007,0.002,268,24600,0.002,1351,69847,323.8,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6095.0,21.2,21.9,0.0,0.05,0.991,-0.009,0.003,217,29945,0.003,1248,55804,439.50000000000006,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6100.0,16.2,16.9,0.0,0.05,0.989,-0.011,0.004,1886,64856,0.004,3183,71463,2027.6000000000004,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6105.0,11.3,11.9,0.05,0.1,0.952,-0.048,0.016,753,55484,0.016,1512,44348,3624.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6110.0,6.5,7.1,0.25,0.35,0.848,-0.161,0.044,708,100515,0.044,1405,44193,9297.2,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6115.0,2.8,3.0,1.35,1.4,0.543,-0.459,0.079,793,93615,0.074,1204,23782,15174.3,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6120.0,0.8,0.85,4.1,4.4,0.198,-0.802,0.053,918,119193,0.053,1537,12896,13011.5,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6125.0,0.2,0.25,8.4,9.0,0.058,-0.942,0.019,1164,73407,0.019,1088,6952,4278.799999999999,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6130.0,0.05,0.1,13.2,13.9,0.027,-0.973,0.008,1295,76307,0.008,1164,7312,1967.2,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6135.0,0.0,0.05,18.2,18.8,0.009,-0.991,0.003,1020,64533,0.003,645,2557,499.5,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6140.0,0.0,0.05,23.1,23.8,0.008,-0.992,0.002,2283,52277,0.002,1107,2005,677.9999999999999,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6145.0,0.0,0.05,28.1,28.8,0.006,-0.994,0.002,3565,33697,0.002,1465,866,1006.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6150.0,0.0,0.05,33.1,33.8,0.006,-0.994,0.001,3111,50541,0.001,799,5650,391.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6155.0,0.0,0.05,38.1,38.8,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6160.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6165.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,2961,15376,0.001,64,636,302.5,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6170.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6175.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2765,9880,0.001,138,319,290.3,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6180.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,3132,7480,0.0,142,33,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6185.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3196,5354,0.0,278,194,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6190.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6195.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6200.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6205.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6210.0,0.0,0.05,93.1,93.8,0.002,-0.997,0.0,2391,1040,0.0,14,12,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6215.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6220.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6225.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6230.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6235.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,55386.3]
["2025-02-20T15:54:51.000000000",6116.49,6240.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,55386.3]
["2025-02-20T15:55:03.000000000",6115.34,5995.0,120.2,125.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6000.0,115.3,119.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6005.0,110.2,114.9,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6010.0,105.3,110.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7402,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6015.0,100.2,104.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6020.0,95.2,99.9,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6025.0,90.2,94.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6030.0,85.2,89.9,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6035.0,80.2,85.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6040.0,75.2,80.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6045.0,70.2,74.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19355,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6050.0,65.2,70.0,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6055.0,60.2,62.2,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26135,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6060.0,55.2,57.2,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6065.0,50.2,52.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31582,107.1,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6070.0,45.2,47.3,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45392,191.6,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6075.0,40.2,42.3,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43433,188.8,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6080.0,35.3,37.0,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70726,422.4,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6085.0,30.3,32.0,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47459,101.6,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6090.0,25.3,27.0,0.0,0.05,0.993,-0.007,0.002,268,24600,0.002,1351,69849,323.8,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6095.0,20.3,22.0,0.0,0.05,0.992,-0.008,0.003,217,29945,0.003,1248,55809,439.50000000000006,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6100.0,15.4,17.0,0.0,0.05,0.99,-0.01,0.004,1886,64887,0.004,3183,71497,2027.6000000000004,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6105.0,10.5,12.0,0.05,0.1,0.969,-0.031,0.011,753,55488,0.011,1512,44421,2491.5,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6110.0,5.9,7.2,0.3,0.4,0.897,-0.103,0.035,708,100533,0.035,1405,44371,7395.500000000001,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6115.0,2.45,2.9,1.3,1.6,0.624,-0.376,0.084,793,93776,0.084,1204,23920,16774.800000000003,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6120.0,0.7,0.85,3.9,5.1,0.268,-0.732,0.057,918,119525,0.057,1537,12905,13993.5,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6125.0,0.15,0.2,8.3,9.8,0.086,-0.914,0.025,1164,73508,0.025,1088,6954,5630.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6130.0,0.05,0.1,13.1,14.7,0.028,-0.972,0.009,1295,76326,0.009,1164,7315,2213.1,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6135.0,0.0,0.05,18.1,19.8,0.009,-0.991,0.003,1020,64555,0.003,645,2558,499.5,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6140.0,0.0,0.05,23.1,24.8,0.008,-0.992,0.002,2283,52284,0.002,1107,2006,677.9999999999999,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6145.0,0.0,0.05,28.1,29.8,0.007,-0.993,0.002,3565,33697,0.002,1465,866,1006.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6150.0,0.0,0.05,33.1,34.8,0.006,-0.994,0.001,3111,50543,0.001,799,5650,391.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6155.0,0.0,0.05,38.1,39.7,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6160.0,0.0,0.05,42.8,44.8,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6165.0,0.0,0.05,47.8,49.8,0.004,-0.996,0.001,2961,15376,0.001,64,637,302.5,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6170.0,0.0,0.05,52.8,54.8,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6175.0,0.0,0.05,57.8,59.7,0.004,-0.996,0.001,2765,9880,0.001,138,319,290.3,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6180.0,0.0,0.05,62.8,64.8,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6185.0,0.0,0.05,64.4,69.8,0.003,-0.997,0.0,3196,5354,0.0,278,194,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6190.0,0.0,0.05,69.4,74.8,0.003,-0.997,0.0,5057,3833,0.0,56,58,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6195.0,0.0,0.05,74.4,79.7,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6200.0,0.0,0.05,80.1,84.8,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6205.0,0.0,0.05,84.4,89.7,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6210.0,0.0,0.05,89.4,94.8,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6215.0,0.0,0.05,94.4,99.8,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6220.0,0.0,0.05,100.0,104.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6225.0,0.0,0.05,105.1,109.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6230.0,0.0,0.05,110.1,114.8,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6235.0,0.0,0.05,115.1,119.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,56531.7]
["2025-02-20T15:55:03.000000000",6115.34,6240.0,0.0,0.05,120.0,124.8,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,56531.7]
["2025-02-20T15:55:15.000000000",6117.4,5995.0,122.9,123.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6000.0,117.9,118.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6005.0,112.9,113.7,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6010.0,107.9,108.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7402,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6015.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6020.0,97.9,98.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6025.0,92.9,93.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6030.0,87.9,88.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6035.0,82.9,83.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6040.0,77.9,78.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6045.0,72.9,73.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6050.0,67.9,68.7,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6055.0,62.9,63.7,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26135,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6060.0,57.9,58.7,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6065.0,52.9,53.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31582,107.1,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6070.0,47.9,48.7,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45394,191.6,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6075.0,42.9,43.7,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43433,188.8,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6080.0,37.9,38.7,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70727,422.4,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6085.0,32.9,33.7,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47467,101.6,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6090.0,27.9,28.7,0.0,0.05,0.993,-0.007,0.002,268,24600,0.002,1351,69851,323.8,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6095.0,22.9,23.7,0.0,0.05,0.992,-0.008,0.003,217,29947,0.003,1248,55833,439.50000000000006,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6100.0,17.9,18.7,0.0,0.05,0.99,-0.01,0.004,1886,64890,0.004,3183,71673,2027.6000000000004,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6105.0,13.0,13.7,0.05,0.1,0.969,-0.031,0.011,753,55501,0.011,1512,44528,2491.5,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6110.0,8.1,8.7,0.1,0.2,0.918,-0.082,0.032,708,100562,0.032,1405,44736,6761.6,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6115.0,3.7,4.0,0.65,0.75,0.648,-0.352,0.093,793,93975,0.093,1204,24314,18572.1,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6120.0,1.05,1.15,2.6,3.1,0.257,-0.743,0.06,918,119887,0.06,1537,12943,14730.000000000002,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6125.0,0.25,0.3,6.6,7.3,0.069,-0.931,0.023,1164,73583,0.023,1088,6957,5179.6,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6130.0,0.05,0.1,11.4,12.1,0.028,-0.972,0.009,1295,76392,0.009,1164,7322,2213.1,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6135.0,0.0,0.05,16.4,17.1,0.01,-0.99,0.003,1020,64756,0.003,645,2559,499.5,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6140.0,0.0,0.05,21.4,22.1,0.008,-0.992,0.002,2283,52310,0.002,1107,2008,677.9999999999999,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6145.0,0.0,0.05,26.3,27.1,0.007,-0.993,0.002,3565,33697,0.002,1465,866,1006.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6150.0,0.0,0.05,31.4,32.1,0.006,-0.994,0.001,3111,50543,0.001,799,5650,391.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6155.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6160.0,0.0,0.05,41.3,42.1,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6165.0,0.0,0.05,46.3,47.1,0.004,-0.996,0.001,2961,15376,0.001,64,637,302.5,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6170.0,0.0,0.05,51.3,52.1,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6175.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,2765,9880,0.001,138,319,290.3,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6180.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,3132,7480,0.0,142,33,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6185.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,3196,5354,0.0,278,194,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6190.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,5057,3835,0.0,56,58,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6195.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6200.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6205.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6210.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6215.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6220.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6225.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6230.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6235.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57981.2]
["2025-02-20T15:55:15.000000000",6117.4,6240.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57981.2]
["2025-02-20T15:55:26.000000000",6116.75,5995.0,122.3,123.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6000.0,117.3,118.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6005.0,112.3,113.5,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6010.0,107.3,108.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7402,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6015.0,102.3,103.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6020.0,97.3,98.5,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6025.0,92.3,93.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6030.0,87.3,88.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6035.0,82.3,83.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6040.0,77.3,78.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6045.0,72.3,73.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6050.0,67.3,68.5,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6055.0,62.3,63.5,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26135,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6060.0,57.3,58.5,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6065.0,52.3,53.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31603,107.1,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6070.0,47.3,48.5,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45395,191.6,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6075.0,42.3,43.5,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43433,188.8,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6080.0,37.3,38.5,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70727,422.4,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6085.0,32.3,33.5,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47467,101.6,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6090.0,27.3,28.5,0.0,0.05,0.993,-0.007,0.002,268,24600,0.002,1351,69851,323.8,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6095.0,22.3,23.5,0.0,0.05,0.992,-0.008,0.002,217,29947,0.002,1248,55834,293.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6100.0,17.3,18.5,0.0,0.05,0.99,-0.01,0.004,1886,64890,0.004,3183,71838,2027.6000000000004,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6105.0,12.4,13.5,0.05,0.1,0.969,-0.031,0.011,753,55506,0.011,1512,44806,2491.5,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6110.0,7.5,8.0,0.1,0.15,0.936,-0.064,0.028,708,100577,0.028,1405,44812,5916.400000000001,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6115.0,3.0,3.4,0.7,0.75,0.692,-0.308,0.096,793,94042,0.096,1204,24799,19171.2,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6120.0,0.8,0.9,3.1,3.4,0.267,-0.733,0.065,918,120420,0.065,1537,12949,15957.499999999998,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6125.0,0.15,0.25,6.8,7.8,0.078,-0.922,0.025,1164,73637,0.025,1088,6957,5630.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6130.0,0.05,0.1,11.6,12.7,0.028,-0.972,0.009,1295,76555,0.009,1164,7322,2213.1,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6135.0,0.0,0.05,16.5,17.7,0.01,-0.99,0.003,1020,64906,0.003,645,2559,499.5,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6140.0,0.0,0.05,21.5,22.7,0.008,-0.992,0.002,2283,52326,0.002,1107,2008,677.9999999999999,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6145.0,0.0,0.05,26.5,27.7,0.007,-0.993,0.002,3565,33697,0.002,1465,866,1006.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6150.0,0.0,0.05,31.5,32.7,0.006,-0.994,0.001,3111,50543,0.001,799,5650,391.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6155.0,0.0,0.05,36.5,37.7,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6160.0,0.0,0.05,41.5,42.7,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6165.0,0.0,0.05,46.5,47.7,0.004,-0.996,0.001,2961,15376,0.001,64,637,302.5,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6170.0,0.0,0.05,51.5,52.7,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6175.0,0.0,0.05,56.5,57.7,0.004,-0.996,0.001,2765,9880,0.001,138,319,290.3,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6180.0,0.0,0.05,61.5,62.7,0.004,-0.996,0.0,3132,7481,0.0,142,33,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6185.0,0.0,0.05,66.5,67.7,0.003,-0.997,0.0,3196,5354,0.0,278,194,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6190.0,0.0,0.05,71.5,72.7,0.003,-0.997,0.0,5057,3835,0.0,56,58,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6195.0,0.0,0.05,76.5,77.7,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6200.0,0.0,0.05,81.5,82.7,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6205.0,0.0,0.05,86.5,87.7,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6210.0,0.0,0.05,91.5,92.7,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6215.0,0.0,0.05,96.5,97.7,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6220.0,0.0,0.05,101.5,102.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6225.0,0.0,0.05,106.5,107.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6230.0,0.0,0.05,111.5,112.7,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6235.0,0.0,0.05,116.5,117.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,59266.5]
["2025-02-20T15:55:26.000000000",6116.75,6240.0,0.0,0.05,121.5,122.7,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,5995.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6000.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6005.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6010.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7402,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6015.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6020.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6025.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6030.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6035.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6040.0,78.0,78.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6045.0,73.0,73.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6050.0,68.0,68.7,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6055.0,63.0,63.7,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26135,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6060.0,58.0,58.7,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6065.0,53.0,53.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31630,107.1,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6070.0,48.0,48.7,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45395,191.6,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6075.0,43.0,43.7,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43433,188.8,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6080.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70727,422.4,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6085.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47467,101.6,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6090.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69882,323.8,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6095.0,23.1,23.7,0.0,0.05,0.992,-0.008,0.002,217,29948,0.002,1248,55862,293.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6100.0,18.1,18.7,0.0,0.05,0.99,-0.01,0.004,1886,64890,0.004,3183,71949,2027.6000000000004,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6105.0,13.1,13.7,0.0,0.05,0.969,-0.031,0.011,753,55512,0.011,1512,45054,2491.5,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6110.0,8.3,8.7,0.05,0.1,0.936,-0.064,0.028,708,100626,0.028,1405,44979,5916.400000000001,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6115.0,3.7,4.0,0.4,0.5,0.692,-0.308,0.096,793,94134,0.096,1204,25417,19171.2,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6120.0,1.0,1.05,2.4,2.7,0.267,-0.733,0.065,918,120728,0.065,1537,12959,15957.499999999998,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6125.0,0.2,0.25,6.5,6.9,0.078,-0.922,0.025,1164,73817,0.025,1088,6958,5630.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6130.0,0.05,0.1,11.3,12.0,0.028,-0.972,0.009,1295,76629,0.009,1164,7330,2213.1,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6135.0,0.0,0.05,16.3,17.0,0.01,-0.99,0.003,1020,65037,0.003,645,2560,499.5,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6140.0,0.0,0.05,21.3,22.0,0.008,-0.992,0.002,2283,52326,0.002,1107,2011,677.9999999999999,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6145.0,0.0,0.05,26.3,27.0,0.007,-0.993,0.002,3565,33697,0.002,1465,866,1006.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6150.0,0.0,0.05,31.3,32.0,0.006,-0.994,0.001,3111,50543,0.001,799,5660,391.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6155.0,0.0,0.05,36.3,37.0,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6160.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6165.0,0.0,0.05,46.3,47.0,0.004,-0.996,0.001,2961,15376,0.001,64,637,302.5,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6170.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6175.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2765,9880,0.001,138,319,290.3,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6180.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,3132,7481,0.0,142,33,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6185.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,3196,5354,0.0,278,194,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6190.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,5057,3835,0.0,56,58,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6195.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6200.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6205.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6210.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6215.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6220.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6225.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6230.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6235.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,59266.5]
["2025-02-20T15:55:38.000000000",6117.64,6240.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,59266.5]
["2025-02-20T15:55:49.000000000",6117.64,5995.0,123.0,124.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6000.0,118.0,119.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6005.0,113.0,114.0,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6010.0,108.0,109.0,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7402,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6015.0,103.0,104.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6020.0,98.0,99.0,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6025.0,93.0,94.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6030.0,88.0,89.0,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6035.0,83.0,84.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6040.0,78.0,79.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6045.0,73.0,74.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6050.0,68.0,69.0,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6055.0,63.0,64.0,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26135,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6060.0,58.0,59.0,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6065.0,53.0,54.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31630,107.1,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6070.0,48.0,49.0,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45395,191.6,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6075.0,43.0,44.0,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43433,188.8,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6080.0,38.0,39.0,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70728,422.4,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6085.0,33.0,34.0,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47467,101.6,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6090.0,28.0,29.0,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69882,323.8,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6095.0,23.0,24.0,0.0,0.05,0.992,-0.008,0.002,217,29948,0.002,1248,55867,293.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6100.0,18.0,19.0,0.0,0.05,0.99,-0.01,0.003,1886,64890,0.003,3183,72043,1520.7,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6105.0,13.0,13.9,0.0,0.05,0.987,-0.013,0.006,753,55512,0.006,1512,45217,1359.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6110.0,8.1,8.7,0.05,0.1,0.959,-0.041,0.02,708,100640,0.02,1405,45027,4226.000000000001,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6115.0,3.7,4.0,0.4,0.45,0.783,-0.206,0.081,793,94218,0.082,1204,25739,16296.100000000002,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6120.0,0.9,1.05,2.35,2.6,0.319,-0.679,0.078,918,121071,0.077,1537,12994,18995.3,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6125.0,0.15,0.25,6.4,7.0,0.084,-0.916,0.03,1164,73981,0.03,1088,6961,6756.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6130.0,0.0,0.05,11.2,12.1,0.03,-0.97,0.011,1295,76785,0.011,1164,7341,2704.9,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6135.0,0.0,0.05,16.2,17.1,0.01,-0.99,0.004,1020,65159,0.004,645,2560,666.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6140.0,0.0,0.05,21.2,22.1,0.008,-0.992,0.002,2283,52329,0.002,1107,2011,677.9999999999999,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6145.0,0.0,0.05,26.2,27.1,0.007,-0.993,0.002,3565,33699,0.002,1465,866,1006.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6150.0,0.0,0.05,31.2,32.1,0.006,-0.994,0.001,3111,50543,0.001,799,5660,391.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6155.0,0.0,0.05,36.2,37.1,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6160.0,0.0,0.05,41.2,42.1,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6165.0,0.0,0.05,46.2,47.1,0.004,-0.996,0.001,2961,15376,0.001,64,637,302.5,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6170.0,0.0,0.05,51.2,52.1,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6175.0,0.0,0.05,56.2,57.1,0.004,-0.996,0.001,2765,9880,0.001,138,319,290.3,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6180.0,0.0,0.05,61.2,62.1,0.004,-0.996,0.0,3132,7481,0.0,142,33,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6185.0,0.0,0.05,66.2,67.1,0.003,-0.997,0.0,3196,5355,0.0,278,194,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6190.0,0.0,0.05,71.2,72.1,0.003,-0.997,0.0,5057,3835,0.0,56,58,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6195.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6200.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6205.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6210.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6215.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6220.0,0.0,0.05,101.1,102.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6225.0,0.0,0.05,106.1,107.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6230.0,0.0,0.05,111.1,112.1,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6235.0,0.0,0.05,116.1,117.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57883.7]
["2025-02-20T15:55:49.000000000",6117.64,6240.0,0.0,0.05,121.1,122.1,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57883.7]
["2025-02-20T15:56:00.000000000",6117.74,5995.0,122.9,123.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6000.0,117.9,118.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6005.0,112.9,113.9,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6010.0,107.9,108.9,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7402,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6015.0,102.9,103.9,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6020.0,97.9,98.8,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6025.0,92.9,93.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6030.0,87.9,88.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6035.0,82.9,83.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6040.0,77.9,78.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6045.0,72.9,73.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6050.0,67.9,68.8,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6055.0,62.9,63.8,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26135,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6060.0,57.9,58.8,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6065.0,52.9,53.8,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31630,107.1,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6070.0,47.9,48.8,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45395,191.6,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6075.0,42.9,43.8,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43433,188.8,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6080.0,37.9,38.8,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70728,422.4,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6085.0,32.9,33.8,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47467,101.6,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6090.0,27.9,28.8,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69882,323.8,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6095.0,22.9,23.8,0.0,0.05,0.992,-0.008,0.002,217,29948,0.002,1248,55867,293.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6100.0,17.9,18.8,0.0,0.05,0.99,-0.01,0.003,1886,64891,0.003,3183,72043,1520.7,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6105.0,12.9,13.8,0.0,0.05,0.987,-0.013,0.006,753,55514,0.006,1512,45499,1359.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6110.0,8.0,8.7,0.05,0.1,0.959,-0.041,0.019,708,100645,0.019,1405,45064,4014.7,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6115.0,3.6,4.0,0.3,0.4,0.807,-0.193,0.084,793,94238,0.084,1204,26150,16774.800000000003,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6120.0,0.75,0.9,2.25,2.55,0.314,-0.686,0.08,918,121614,0.08,1537,13049,19640.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6125.0,0.15,0.2,6.4,7.1,0.077,-0.923,0.029,1164,74116,0.029,1088,6964,6530.800000000001,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6130.0,0.0,0.05,11.1,12.2,0.013,-0.987,0.006,1295,77141,0.006,1164,7380,1475.4,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6135.0,0.0,0.05,16.1,17.1,0.01,-0.99,0.004,1020,65169,0.004,645,2560,666.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6140.0,0.0,0.05,21.1,22.1,0.008,-0.992,0.002,2283,52329,0.002,1107,2011,677.9999999999999,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6145.0,0.0,0.05,26.1,27.1,0.007,-0.993,0.002,3565,33699,0.002,1465,866,1006.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6150.0,0.0,0.05,31.1,32.1,0.006,-0.994,0.001,3111,50543,0.001,799,5660,391.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6155.0,0.0,0.05,36.1,37.1,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6160.0,0.0,0.05,41.1,42.1,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6165.0,0.0,0.05,46.1,47.1,0.004,-0.996,0.001,2961,15376,0.001,64,637,302.5,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6170.0,0.0,0.05,51.1,52.1,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6175.0,0.0,0.05,56.1,57.1,0.004,-0.996,0.001,2765,9880,0.001,138,319,290.3,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6180.0,0.0,0.05,61.1,62.1,0.004,-0.996,0.0,3132,7481,0.0,142,33,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6185.0,0.0,0.05,66.1,67.1,0.003,-0.997,0.0,3196,5355,0.0,278,194,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6190.0,0.0,0.05,71.1,72.1,0.003,-0.997,0.0,5057,3835,0.0,56,58,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6195.0,0.0,0.05,76.1,77.1,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6200.0,0.0,0.05,81.1,82.1,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6205.0,0.0,0.05,86.1,87.1,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6210.0,0.0,0.05,91.1,92.1,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6215.0,0.0,0.05,96.1,97.1,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6220.0,0.0,0.05,101.2,102.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6225.0,0.0,0.05,106.2,107.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6230.0,0.0,0.05,111.2,112.3,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6235.0,0.0,0.05,116.2,117.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57341.10000000001]
["2025-02-20T15:56:00.000000000",6117.74,6240.0,0.0,0.05,121.2,122.3,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,5995.0,122.9,123.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6000.0,117.9,118.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6005.0,112.9,113.8,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6010.0,107.9,108.8,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7402,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6015.0,102.9,103.8,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6020.0,97.9,98.8,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6025.0,92.9,93.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6030.0,87.9,88.8,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6035.0,83.0,83.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6040.0,78.0,78.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6045.0,73.0,73.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6050.0,68.0,68.8,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6055.0,63.0,63.8,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26135,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6060.0,58.0,58.8,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6065.0,53.0,53.8,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31657,107.1,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6070.0,48.0,48.9,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45395,191.6,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6075.0,43.0,43.9,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43433,188.8,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6080.0,38.0,38.9,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70728,422.4,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6085.0,33.0,33.9,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47469,101.6,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6090.0,28.0,28.9,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69884,323.8,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6095.0,23.0,23.9,0.0,0.05,0.992,-0.008,0.002,217,29948,0.002,1248,55870,293.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6100.0,18.0,18.9,0.0,0.05,0.99,-0.01,0.003,1886,64892,0.003,3183,72066,1520.7,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6105.0,13.2,13.9,0.0,0.05,0.987,-0.013,0.006,753,55526,0.006,1512,45800,1359.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6110.0,8.1,8.7,0.05,0.1,0.959,-0.041,0.019,708,100677,0.019,1405,45108,4014.7,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6115.0,3.4,4.0,0.25,0.35,0.807,-0.193,0.084,793,94313,0.084,1204,26751,16774.800000000003,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6120.0,0.75,0.8,2.25,2.4,0.314,-0.686,0.08,918,122091,0.08,1537,13102,19640.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6125.0,0.1,0.2,6.4,6.9,0.077,-0.923,0.029,1164,74215,0.029,1088,6964,6530.800000000001,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6130.0,0.05,0.1,11.2,12.1,0.013,-0.987,0.006,1295,77480,0.006,1164,7380,1475.4,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6135.0,0.0,0.05,16.2,17.1,0.01,-0.99,0.004,1020,65185,0.004,645,2560,666.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6140.0,0.0,0.05,21.2,22.1,0.008,-0.992,0.002,2283,52358,0.002,1107,2011,677.9999999999999,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6145.0,0.0,0.05,26.2,27.1,0.007,-0.993,0.002,3565,33699,0.002,1465,866,1006.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6150.0,0.0,0.05,31.2,32.1,0.006,-0.994,0.001,3111,50545,0.001,799,5660,391.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6155.0,0.0,0.05,36.2,37.1,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6160.0,0.0,0.05,41.2,42.1,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6165.0,0.0,0.05,46.2,47.1,0.004,-0.996,0.001,2961,15376,0.001,64,637,302.5,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6170.0,0.0,0.05,51.2,52.1,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6175.0,0.0,0.05,56.2,57.1,0.004,-0.996,0.001,2765,9880,0.001,138,339,290.3,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6180.0,0.0,0.05,61.2,62.1,0.004,-0.996,0.0,3132,7481,0.0,142,33,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6185.0,0.0,0.05,66.2,67.1,0.003,-0.997,0.0,3196,5355,0.0,278,214,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6190.0,0.0,0.05,71.2,72.1,0.003,-0.997,0.0,5057,3835,0.0,56,58,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6195.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,7941,6176,0.0,116,11,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6200.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6205.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6210.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6215.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6220.0,0.0,0.05,101.1,102.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6225.0,0.0,0.05,106.1,107.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6230.0,0.0,0.05,111.1,112.1,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6235.0,0.0,0.05,116.1,117.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57341.10000000001]
["2025-02-20T15:56:12.000000000",6117.77,6240.0,0.0,0.05,121.1,122.1,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57341.10000000001]
["2025-02-20T15:56:23.000000000",6117.48,5995.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6000.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6005.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6010.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7402,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6015.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6020.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6025.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6030.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6035.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6040.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6045.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6050.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6055.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6060.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6065.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31658,107.1,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6070.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45395,191.6,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6075.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,669,2952,0.001,1219,43433,188.8,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6080.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70730,422.4,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6085.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47469,101.6,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6090.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69888,323.8,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6095.0,22.9,23.5,0.0,0.05,0.992,-0.008,0.002,217,29949,0.002,1248,55871,293.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6100.0,18.0,18.5,0.0,0.05,0.99,-0.01,0.003,1886,64892,0.003,3183,72072,1520.7,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6105.0,12.9,13.5,0.0,0.05,0.987,-0.013,0.006,753,55530,0.006,1512,46022,1359.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6110.0,8.0,8.4,0.05,0.1,0.959,-0.041,0.019,708,100684,0.019,1405,45589,4014.7,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6115.0,3.3,3.7,0.3,0.35,0.822,-0.179,0.084,793,94349,0.084,1204,27088,16774.800000000003,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6120.0,0.6,0.7,2.25,2.5,0.3,-0.7,0.085,918,122369,0.085,1537,13158,20867.5,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6125.0,0.1,0.15,6.6,7.1,0.07,-0.93,0.028,1164,74245,0.028,1088,6965,6305.599999999999,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6130.0,0.0,0.05,11.5,12.1,0.03,-0.97,0.011,1295,77568,0.011,1164,7383,2704.9,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6135.0,0.0,0.05,16.5,17.1,0.01,-0.99,0.004,1020,65239,0.004,645,2560,666.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6140.0,0.0,0.05,21.5,22.1,0.008,-0.992,0.002,2283,52359,0.002,1107,2011,677.9999999999999,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6145.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,3565,33700,0.002,1465,866,1006.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6150.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,3111,50545,0.001,799,5660,391.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6155.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6160.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6165.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2961,15376,0.001,64,637,302.5,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6170.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2765,9881,0.001,138,339,290.3,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3132,7481,0.0,142,33,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3196,5355,0.0,278,214,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,5057,3836,0.0,56,58,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,7941,6177,0.0,116,11,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6215.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6235.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,59572.90000000001]
["2025-02-20T15:56:23.000000000",6117.48,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,59572.90000000001]
["2025-02-20T15:56:34.000000000",6117.72,5995.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6000.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6005.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6010.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7402,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6015.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6020.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6025.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6030.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6035.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6040.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6045.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6050.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6055.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6060.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6065.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31658,107.1,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6070.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45395,191.6,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6075.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,669,2953,0.001,1219,43433,188.8,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6080.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70730,422.4,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6085.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47470,101.6,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6090.0,28.3,28.7,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69898,323.8,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6095.0,23.3,23.7,0.0,0.05,0.992,-0.008,0.002,217,29950,0.002,1248,55871,293.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6100.0,18.3,18.7,0.0,0.05,0.99,-0.01,0.003,1886,64899,0.003,3183,72073,1520.7,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6105.0,13.3,13.7,0.0,0.05,0.988,-0.012,0.006,753,55530,0.006,1512,46175,1359.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6110.0,8.3,8.8,0.05,0.1,0.982,-0.018,0.012,708,100733,0.012,1405,45671,2535.6000000000004,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6115.0,3.6,4.0,0.2,0.3,0.85,-0.15,0.081,793,94417,0.081,1204,27305,16175.7,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6120.0,0.6,0.7,2.0,2.3,0.299,-0.701,0.091,918,123002,0.091,1537,13257,22340.5,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6125.0,0.05,0.15,6.4,6.8,0.063,-0.937,0.027,1164,74442,0.027,1088,6973,6080.400000000001,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6130.0,0.0,0.05,11.3,11.8,0.013,-0.987,0.006,1295,77673,0.006,1164,7388,1475.4,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6135.0,0.0,0.05,16.3,16.8,0.01,-0.99,0.004,1020,65265,0.004,645,2560,666.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6140.0,0.0,0.05,21.3,21.8,0.008,-0.992,0.002,2283,52364,0.002,1107,2015,677.9999999999999,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6145.0,0.0,0.05,26.3,26.8,0.007,-0.993,0.002,3565,33711,0.002,1465,866,1006.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6150.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,3111,50545,0.001,799,5660,391.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6155.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,2925,18853,0.001,317,758,324.20000000000005,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6160.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2961,15376,0.001,64,637,302.5,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2765,9881,0.001,138,339,290.3,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3132,7481,0.0,142,33,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3196,5355,0.0,278,214,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,5057,3836,0.0,56,58,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,7941,6177,0.0,116,11,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6215.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6220.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6225.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6230.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6235.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57513.00000000001]
["2025-02-20T15:56:34.000000000",6117.72,6240.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57513.00000000001]
["2025-02-20T15:56:46.000000000",6117.27,5995.0,122.3,123.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6000.0,117.3,118.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6005.0,112.3,113.5,0.0,0.05,0.998,-0.002,0.0,108,14,0.0,469,6550,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6010.0,107.3,108.5,0.0,0.05,0.998,-0.002,0.0,59,57,0.0,454,7402,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6015.0,102.3,103.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7146,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6020.0,97.3,98.5,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6025.0,92.3,93.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6030.0,87.3,88.5,0.0,0.05,0.997,-0.003,0.0,137,63,0.0,2491,17223,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6035.0,82.3,83.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6040.0,77.3,78.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6045.0,72.3,73.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6050.0,67.3,68.5,0.0,0.05,0.997,-0.003,0.0,474,687,0.0,2740,35782,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6055.0,62.3,63.5,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6060.0,57.3,58.5,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6065.0,52.3,53.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31658,107.1,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6070.0,47.3,48.5,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45395,191.6,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6075.0,42.3,43.5,0.0,0.05,0.995,-0.005,0.001,669,2953,0.001,1219,43433,188.8,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6080.0,37.3,38.5,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70730,422.4,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6085.0,32.3,33.5,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47470,101.6,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6090.0,27.3,28.5,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69898,323.8,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6095.0,22.3,23.5,0.0,0.05,0.992,-0.008,0.002,217,29951,0.002,1248,55872,293.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6100.0,17.3,18.5,0.0,0.05,0.99,-0.01,0.004,1886,64905,0.004,3183,72073,2027.6000000000004,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6105.0,12.6,13.4,0.0,0.05,0.987,-0.013,0.006,753,55533,0.006,1512,46227,1359.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6110.0,7.4,8.1,0.05,0.1,0.958,-0.042,0.021,708,100744,0.021,1405,45741,4437.3,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6115.0,3.1,3.5,0.35,0.4,0.8,-0.2,0.096,793,94443,0.096,1204,27403,19171.2,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6120.0,0.5,0.55,2.55,2.75,0.253,-0.747,0.084,918,123383,0.084,1537,13287,20622.000000000004,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6125.0,0.05,0.1,6.7,7.5,0.042,-0.958,0.021,1164,74541,0.021,1088,6974,4729.2,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6130.0,0.0,0.05,11.6,12.7,0.013,-0.987,0.006,1295,77708,0.006,1164,7390,1475.4,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6135.0,0.0,0.05,16.5,17.7,0.01,-0.99,0.004,1020,65277,0.004,645,2560,666.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6140.0,0.0,0.05,21.5,22.7,0.008,-0.992,0.002,2283,52364,0.002,1107,2017,677.9999999999999,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6145.0,0.0,0.05,26.5,27.7,0.007,-0.993,0.002,3565,33713,0.002,1465,866,1006.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6150.0,0.0,0.05,31.5,32.7,0.006,-0.994,0.001,3111,50545,0.001,799,5661,391.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6155.0,0.0,0.05,36.5,37.7,0.005,-0.995,0.001,2925,18855,0.001,317,758,324.20000000000005,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6160.0,0.0,0.05,41.5,42.7,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6165.0,0.0,0.05,46.5,47.7,0.004,-0.996,0.001,2961,15376,0.001,64,637,302.5,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6170.0,0.0,0.05,51.5,52.7,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6175.0,0.0,0.05,56.5,57.7,0.004,-0.996,0.001,2765,9881,0.001,138,339,290.3,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6180.0,0.0,0.05,61.5,62.7,0.004,-0.996,0.0,3132,7481,0.0,142,33,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6185.0,0.0,0.05,66.5,67.7,0.003,-0.997,0.0,3196,5357,0.0,278,214,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6190.0,0.0,0.05,71.5,72.7,0.003,-0.997,0.0,5057,3836,0.0,56,58,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6195.0,0.0,0.05,76.5,77.7,0.003,-0.997,0.0,7941,6177,0.0,116,11,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6200.0,0.0,0.05,81.5,82.7,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6205.0,0.0,0.05,86.5,87.7,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6210.0,0.0,0.05,91.5,92.7,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6215.0,0.0,0.05,96.5,97.7,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6220.0,0.0,0.05,101.5,105.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6225.0,0.0,0.05,106.5,110.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6230.0,0.0,0.05,111.5,115.2,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6235.0,0.0,0.05,116.5,120.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,59847.4]
["2025-02-20T15:56:46.000000000",6117.27,6240.0,0.0,0.05,121.5,125.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,5995.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6000.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6005.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6010.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6015.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7147,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6020.0,97.5,98.3,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6025.0,92.5,93.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6030.0,87.5,88.3,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6035.0,82.5,83.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6040.0,77.5,78.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6045.0,72.5,73.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6050.0,67.5,68.3,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35782,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6055.0,62.5,63.3,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6060.0,57.5,58.3,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6065.0,52.5,53.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31658,107.1,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6070.0,47.5,48.3,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45395,191.6,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6075.0,42.5,43.3,0.0,0.05,0.995,-0.005,0.001,669,2953,0.001,1219,43433,188.8,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6080.0,37.5,38.3,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70730,422.4,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6085.0,32.5,33.3,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47470,101.6,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6090.0,27.5,28.3,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69898,323.8,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6095.0,22.5,23.3,0.0,0.05,0.992,-0.008,0.002,217,29952,0.002,1248,55874,293.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6100.0,17.5,18.3,0.0,0.05,0.99,-0.01,0.004,1886,64906,0.004,3183,72073,2027.6000000000004,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6105.0,12.5,13.3,0.0,0.05,0.987,-0.013,0.006,753,55535,0.006,1512,46250,1359.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6110.0,7.6,8.0,0.0,0.1,0.958,-0.042,0.021,708,100751,0.021,1405,45770,4437.3,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6115.0,2.95,3.4,0.3,0.4,0.8,-0.2,0.096,793,94513,0.096,1204,27520,19171.2,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6120.0,0.45,0.55,2.55,2.85,0.253,-0.747,0.084,918,123820,0.084,1537,13309,20622.000000000004,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6125.0,0.05,0.1,6.9,7.6,0.042,-0.958,0.021,1164,74568,0.021,1088,6976,4729.2,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6130.0,0.0,0.05,11.7,12.5,0.013,-0.987,0.006,1295,77720,0.006,1164,7390,1475.4,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6135.0,0.0,0.05,16.7,17.5,0.01,-0.99,0.004,1020,65278,0.004,645,2560,666.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6140.0,0.0,0.05,21.7,22.5,0.008,-0.992,0.002,2283,52365,0.002,1107,2017,677.9999999999999,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6145.0,0.0,0.05,26.8,27.5,0.007,-0.993,0.002,3565,33713,0.002,1465,866,1006.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6150.0,0.0,0.05,31.7,32.5,0.006,-0.994,0.001,3111,50545,0.001,799,5661,391.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6155.0,0.0,0.05,36.7,37.5,0.005,-0.995,0.001,2925,18855,0.001,317,758,324.20000000000005,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6160.0,0.0,0.05,41.7,42.5,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6165.0,0.0,0.05,46.7,47.5,0.004,-0.996,0.001,2961,15376,0.001,64,637,302.5,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6170.0,0.0,0.05,51.7,52.5,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6175.0,0.0,0.05,56.7,57.5,0.004,-0.996,0.001,2765,9882,0.001,138,339,290.3,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6180.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,3132,7481,0.0,142,33,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6185.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,3196,5357,0.0,278,214,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6190.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,5057,3836,0.0,56,58,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6195.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,7941,6177,0.0,116,11,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6200.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6205.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6210.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6215.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6220.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6225.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6230.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6235.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,59847.4]
["2025-02-20T15:56:57.000000000",6116.8,6240.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,59847.4]
["2025-02-20T15:57:08.000000000",6117.45,5995.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6000.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6005.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6010.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6015.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7147,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6020.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6025.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6030.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6035.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6040.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6045.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6050.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35782,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6055.0,63.0,63.6,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6060.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6065.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31658,107.1,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6070.0,48.0,48.6,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45397,191.6,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6075.0,43.0,43.6,0.0,0.05,0.995,-0.005,0.001,669,2953,0.001,1219,43433,188.8,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6080.0,38.0,38.6,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70730,422.4,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6085.0,33.0,33.6,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47471,101.6,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6090.0,28.0,28.6,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69898,323.8,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6095.0,23.0,23.6,0.0,0.05,0.992,-0.008,0.002,217,29953,0.002,1248,55880,293.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6100.0,18.0,18.6,0.0,0.05,0.99,-0.01,0.004,1886,64909,0.004,3183,72075,2027.6000000000004,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6105.0,13.0,13.6,0.0,0.05,0.987,-0.013,0.006,753,55536,0.006,1512,46274,1359.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6110.0,8.0,8.5,0.0,0.05,0.966,-0.034,0.02,708,100754,0.02,1405,45812,4226.000000000001,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6115.0,3.3,3.6,0.2,0.3,0.769,-0.231,0.117,793,94570,0.117,1204,27650,23364.9,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6120.0,0.5,0.6,2.2,2.45,0.209,-0.791,0.076,918,124354,0.076,1537,13354,18658.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6125.0,0.05,0.1,6.5,7.1,0.04,-0.96,0.019,1164,74626,0.019,1088,7009,4278.799999999999,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6130.0,0.0,0.05,11.6,12.0,0.012,-0.988,0.006,1295,77784,0.006,1164,7391,1475.4,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6135.0,0.0,0.05,16.4,17.0,0.01,-0.99,0.003,1020,65280,0.003,645,2561,499.5,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6140.0,0.0,0.05,21.4,22.0,0.008,-0.992,0.002,2283,52366,0.002,1107,2017,677.9999999999999,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6145.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,3565,33713,0.002,1465,867,1006.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6150.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,3111,50545,0.001,799,5661,391.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6155.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,2925,18855,0.001,317,758,324.20000000000005,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6160.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6165.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2961,15376,0.001,64,637,302.5,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6170.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6175.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2765,9882,0.001,138,339,290.3,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3132,7483,0.0,142,33,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3196,5357,0.0,278,214,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,5057,3836,0.0,56,58,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,7941,6177,0.0,116,11,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6220.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6230.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6235.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,61248.900000000016]
["2025-02-20T15:57:08.000000000",6117.45,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,61248.900000000016]
["2025-02-20T15:57:20.000000000",6117.92,5995.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6000.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6005.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6010.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6015.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7147,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6020.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6025.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6030.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6035.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6040.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6045.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6050.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35782,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6055.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6060.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6065.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31658,107.1,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6070.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45397,191.6,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6075.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,669,2953,0.001,1219,43433,188.8,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6080.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70730,422.4,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6085.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47471,101.6,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6090.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69899,323.8,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6095.0,23.1,23.7,0.0,0.05,0.992,-0.008,0.002,217,29953,0.002,1248,55882,293.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6100.0,18.5,18.8,0.0,0.05,0.99,-0.01,0.003,1886,64909,0.003,3183,72076,1520.7,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6105.0,13.1,13.8,0.0,0.05,0.987,-0.013,0.006,753,55538,0.006,1512,46289,1359.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6110.0,8.2,8.8,0.0,0.05,0.981,-0.019,0.013,708,100756,0.013,1405,45946,2746.9,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6115.0,3.5,3.7,0.2,0.3,0.817,-0.183,0.096,793,94650,0.096,1204,27749,19171.2,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6120.0,0.6,0.65,2.05,2.3,0.258,-0.742,0.084,918,124613,0.084,1537,13360,20622.000000000004,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6125.0,0.05,0.1,6.4,6.9,0.042,-0.958,0.021,1164,74661,0.021,1088,7016,4729.2,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6130.0,0.0,0.05,11.3,11.9,0.013,-0.987,0.006,1295,77814,0.006,1164,7396,1475.4,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6135.0,0.0,0.05,16.3,16.9,0.01,-0.99,0.004,1020,65282,0.004,645,2562,666.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6140.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,2283,52367,0.002,1107,2017,677.9999999999999,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6145.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,3565,33713,0.002,1465,867,1006.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6150.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,3111,50545,0.001,799,5661,391.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6155.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,2925,18855,0.001,317,758,324.20000000000005,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6160.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2961,15376,0.001,64,637,302.5,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2765,9882,0.001,138,339,290.3,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3132,7483,0.0,142,33,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3196,5357,0.0,278,214,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,5057,3836,0.0,56,58,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,7941,6177,0.0,116,11,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6215.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6235.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57650.100000000006]
["2025-02-20T15:57:20.000000000",6117.92,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57650.100000000006]
["2025-02-20T15:57:31.000000000",6118.05,5995.0,123.2,124.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6000.0,118.2,119.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6005.0,113.2,114.0,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6010.0,108.2,109.0,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6015.0,103.2,104.0,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7147,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6020.0,98.2,99.0,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6025.0,93.2,94.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6030.0,88.2,89.0,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6035.0,83.2,84.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6040.0,78.2,79.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6045.0,73.2,74.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6050.0,68.2,69.0,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35782,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6055.0,63.2,64.0,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6060.0,58.2,59.0,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6065.0,53.3,54.0,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31660,107.1,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6070.0,48.3,49.0,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45397,191.6,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6075.0,43.3,44.0,0.0,0.05,0.995,-0.005,0.001,669,2953,0.001,1219,43433,188.8,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6080.0,38.3,39.0,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70730,422.4,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6085.0,33.3,34.0,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47471,101.6,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6090.0,28.3,29.0,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69899,323.8,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6095.0,23.3,24.0,0.0,0.05,0.992,-0.008,0.002,217,29957,0.002,1248,55884,293.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6100.0,18.3,19.0,0.0,0.05,0.99,-0.01,0.003,1886,64913,0.003,3183,72076,1520.7,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6105.0,13.3,14.0,0.0,0.05,0.988,-0.012,0.005,753,55551,0.005,1512,46294,1132.5,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6110.0,8.3,8.9,0.0,0.05,0.982,-0.018,0.011,708,100781,0.011,1405,46018,2324.3,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6115.0,3.6,4.0,0.15,0.2,0.854,-0.146,0.077,793,94704,0.077,1204,27957,15376.9,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6120.0,0.6,0.65,1.85,2.15,0.3,-0.7,0.098,918,124759,0.098,1537,13413,24059.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6125.0,0.05,0.1,6.1,6.7,0.045,-0.955,0.024,1164,74759,0.024,1088,7017,5404.8,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6130.0,0.0,0.05,11.1,11.8,0.013,-0.987,0.006,1295,77833,0.006,1164,7396,1475.4,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6135.0,0.0,0.05,16.0,16.8,0.01,-0.99,0.004,1020,65285,0.004,645,2562,666.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6140.0,0.0,0.05,21.0,21.8,0.008,-0.992,0.003,2283,52394,0.003,1107,2017,1017.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6145.0,0.0,0.05,26.0,26.8,0.007,-0.993,0.002,3565,33713,0.002,1465,867,1006.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6150.0,0.0,0.05,31.0,31.8,0.006,-0.994,0.001,3111,50545,0.001,799,5661,391.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6155.0,0.0,0.05,36.0,36.8,0.005,-0.995,0.001,2925,18855,0.001,317,758,324.20000000000005,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6160.0,0.0,0.05,41.0,41.8,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6165.0,0.0,0.05,46.0,46.8,0.004,-0.996,0.001,2961,15378,0.001,64,637,302.5,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6170.0,0.0,0.05,51.0,51.8,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6175.0,0.0,0.05,56.0,56.8,0.004,-0.996,0.001,2765,9882,0.001,138,339,290.3,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6180.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,3132,7483,0.0,142,33,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6185.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,3196,5357,0.0,278,214,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6190.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,5057,3836,0.0,56,61,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6195.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6200.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6205.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6210.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6215.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6220.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6225.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6230.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6235.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57658.30000000001]
["2025-02-20T15:57:31.000000000",6118.05,6240.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57658.30000000001]
["2025-02-20T15:57:43.000000000",6118.34,5995.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6000.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6005.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6010.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6015.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7147,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6020.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6025.0,93.6,94.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6030.0,88.6,89.3,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6035.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6040.0,78.6,79.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6045.0,73.6,74.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6050.0,68.6,69.3,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35782,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6055.0,63.6,64.3,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6060.0,58.6,59.3,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6065.0,53.6,54.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31660,107.1,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6070.0,48.6,49.3,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45397,191.6,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6075.0,43.6,44.3,0.0,0.05,0.995,-0.005,0.001,669,2953,0.001,1219,43433,188.8,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6080.0,38.6,39.3,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70730,422.4,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6085.0,33.6,34.3,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47471,101.6,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6090.0,28.6,29.3,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69899,323.8,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6095.0,23.6,24.3,0.0,0.05,0.992,-0.008,0.002,217,29957,0.002,1248,55889,293.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6100.0,18.6,19.3,0.0,0.05,0.99,-0.01,0.003,1886,64914,0.003,3183,72079,1520.7,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6105.0,13.6,14.3,0.0,0.05,0.988,-0.012,0.005,753,55552,0.005,1512,46301,1132.5,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6110.0,8.7,8.9,0.0,0.05,0.982,-0.018,0.011,708,100815,0.011,1405,46049,2324.3,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6115.0,3.9,4.2,0.1,0.2,0.854,-0.146,0.077,793,94754,0.077,1204,28020,15376.9,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6120.0,0.6,0.7,1.75,1.85,0.3,-0.688,0.098,918,124929,0.109,1537,13446,25749.7,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6125.0,0.05,0.1,5.8,6.5,0.045,-0.955,0.024,1164,74825,0.024,1088,7019,5404.8,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6130.0,0.0,0.05,10.8,11.4,0.013,-0.987,0.006,1295,77848,0.006,1164,7397,1475.4,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6135.0,0.0,0.05,15.7,16.4,0.01,-0.99,0.004,1020,65285,0.004,645,2562,666.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6140.0,0.0,0.05,20.7,21.4,0.008,-0.992,0.003,2283,52394,0.003,1107,2020,1017.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6145.0,0.0,0.05,25.7,26.4,0.007,-0.993,0.002,3565,33713,0.002,1465,867,1006.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6150.0,0.0,0.05,30.7,31.4,0.006,-0.994,0.001,3111,50545,0.001,799,5661,391.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6155.0,0.0,0.05,35.7,36.4,0.005,-0.995,0.001,2925,18855,0.001,317,758,324.20000000000005,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6160.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6165.0,0.0,0.05,45.7,46.4,0.005,-0.996,0.001,2961,15379,0.001,64,637,302.5,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6170.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6175.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,2765,9882,0.001,138,339,290.3,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6180.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,3132,7483,0.0,142,33,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6185.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3196,5357,0.0,278,214,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6190.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,5057,3836,0.0,56,61,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6195.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6200.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6205.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6210.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6215.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6220.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6225.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6230.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6235.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,59349.00000000001]
["2025-02-20T15:57:43.000000000",6118.34,6240.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,59349.00000000001]
["2025-02-20T15:57:54.000000000",6118.42,5995.0,123.4,124.3,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6000.0,118.4,119.3,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6005.0,113.4,114.3,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6010.0,108.4,109.3,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6015.0,103.4,104.3,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7147,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6020.0,98.4,99.3,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6025.0,93.4,94.3,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6030.0,88.4,89.3,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6035.0,83.4,84.3,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6040.0,78.4,79.3,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6045.0,73.4,74.3,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6050.0,68.4,69.3,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35782,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6055.0,63.4,64.3,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6060.0,58.4,59.3,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40559,214.3,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6065.0,53.4,54.3,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31660,107.1,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6070.0,48.4,49.3,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45397,191.6,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6075.0,43.4,44.3,0.0,0.05,0.995,-0.005,0.001,669,2953,0.001,1219,43433,188.8,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6080.0,38.4,39.3,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70730,422.4,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6085.0,33.4,34.3,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47471,101.6,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6090.0,28.4,29.3,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69899,323.8,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6095.0,23.4,24.3,0.0,0.05,0.992,-0.008,0.002,217,29957,0.002,1248,55889,293.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6100.0,18.4,19.3,0.0,0.05,0.991,-0.009,0.003,1886,64917,0.003,3183,72079,1520.7,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6105.0,13.4,14.3,0.0,0.05,0.988,-0.012,0.005,753,55555,0.005,1512,46305,1132.5,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6110.0,8.4,9.2,0.0,0.05,0.983,-0.017,0.011,708,100883,0.011,1405,46080,2324.3,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6115.0,4.0,4.3,0.1,0.15,0.878,-0.111,0.069,793,94799,0.068,1204,28087,13658.9,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6120.0,0.55,0.7,1.5,1.8,0.312,-0.688,0.109,918,125129,0.109,1537,13459,26759.5,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6125.0,0.05,0.1,5.9,6.5,0.046,-0.954,0.025,1164,74860,0.025,1088,7020,5630.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6130.0,0.0,0.05,10.8,11.6,0.014,-0.986,0.007,1295,77889,0.007,1164,7401,1721.3000000000002,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6135.0,0.0,0.05,15.8,16.6,0.01,-0.99,0.004,1020,65285,0.004,645,2562,666.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6140.0,0.0,0.05,20.8,21.6,0.008,-0.992,0.003,2283,52394,0.003,1107,2020,1017.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6145.0,0.0,0.05,25.7,26.6,0.007,-0.993,0.002,3565,33714,0.002,1465,867,1006.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6150.0,0.0,0.05,30.7,31.6,0.006,-0.994,0.001,3111,50545,0.001,799,5661,391.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6155.0,0.0,0.05,35.8,36.6,0.005,-0.995,0.001,2925,18855,0.001,317,758,324.20000000000005,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6160.0,0.0,0.05,40.7,41.6,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6165.0,0.0,0.05,45.7,46.6,0.005,-0.995,0.001,2961,15379,0.001,64,637,302.5,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6170.0,0.0,0.05,50.7,51.6,0.004,-0.996,0.001,2469,12660,0.001,114,257,258.29999999999995,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6175.0,0.0,0.05,55.7,56.6,0.004,-0.996,0.001,2765,9882,0.001,138,339,290.3,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6180.0,0.0,0.05,60.7,61.6,0.004,-0.996,0.0,3132,7483,0.0,142,33,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6185.0,0.0,0.05,65.7,66.6,0.003,-0.997,0.0,3196,5357,0.0,278,214,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6190.0,0.0,0.05,70.7,71.6,0.003,-0.997,0.0,5057,3836,0.0,56,61,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6195.0,0.0,0.05,75.7,76.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6200.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6205.0,0.0,0.05,85.7,86.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6210.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6215.0,0.0,0.05,95.7,96.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6220.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6225.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6230.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6235.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,59111.90000000001]
["2025-02-20T15:57:54.000000000",6118.42,6240.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,59111.90000000001]
["2025-02-20T15:58:06.000000000",6118.49,5995.0,123.4,124.4,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6000.0,118.4,119.4,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6005.0,113.4,114.4,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6010.0,108.4,109.4,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6015.0,103.4,104.4,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7147,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6020.0,98.4,99.4,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11208,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6025.0,93.4,94.4,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6030.0,88.4,89.4,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6035.0,83.4,84.4,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6040.0,78.4,79.4,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6045.0,73.4,74.4,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6050.0,68.4,69.4,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35782,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6055.0,63.4,64.4,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6060.0,58.4,59.4,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40561,214.3,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6065.0,53.4,54.4,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31663,107.1,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6070.0,48.4,49.4,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45398,191.6,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6075.0,43.4,44.4,0.0,0.05,0.995,-0.005,0.001,669,2953,0.001,1219,43434,188.8,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6080.0,38.4,39.4,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70731,422.4,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6085.0,33.4,34.4,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47471,101.6,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6090.0,28.4,29.4,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69909,323.8,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6095.0,23.5,24.4,0.0,0.05,0.992,-0.008,0.002,217,29957,0.002,1248,55889,293.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6100.0,18.5,19.4,0.0,0.05,0.99,-0.01,0.003,1886,64918,0.003,3183,72082,1520.7,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6105.0,13.4,14.4,0.0,0.05,0.988,-0.012,0.005,753,55577,0.005,1512,46321,1132.5,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6110.0,8.5,9.4,0.0,0.05,0.983,-0.017,0.011,708,100939,0.011,1405,46127,2324.3,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6115.0,3.8,4.4,0.1,0.15,0.887,-0.113,0.07,793,94875,0.07,1204,28180,13979.000000000002,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6120.0,0.6,0.7,1.45,1.8,0.303,-0.697,0.108,918,125244,0.108,1537,13599,26514.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6125.0,0.05,0.1,5.7,6.2,0.046,-0.954,0.024,1164,74933,0.024,1088,7041,5404.8,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6130.0,0.0,0.05,10.6,11.7,0.014,-0.986,0.007,1295,77891,0.007,1164,7403,1721.3000000000002,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6135.0,0.0,0.05,15.6,16.7,0.01,-0.99,0.004,1020,65285,0.004,645,2564,666.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6140.0,0.0,0.05,20.6,21.6,0.008,-0.992,0.003,2283,52394,0.003,1107,2020,1017.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6145.0,0.0,0.05,25.6,26.7,0.007,-0.993,0.002,3565,33714,0.002,1465,867,1006.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6150.0,0.0,0.05,30.6,31.7,0.006,-0.994,0.001,3111,50545,0.001,799,5661,391.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6155.0,0.0,0.05,35.6,36.7,0.005,-0.995,0.001,2925,18856,0.001,317,759,324.20000000000005,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6160.0,0.0,0.05,40.6,41.7,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6165.0,0.0,0.05,45.6,46.7,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6170.0,0.0,0.05,50.6,51.6,0.004,-0.996,0.001,2469,12662,0.001,114,257,258.29999999999995,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6175.0,0.0,0.05,55.6,56.6,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6180.0,0.0,0.05,60.6,61.6,0.004,-0.996,0.0,3132,7485,0.0,142,33,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6185.0,0.0,0.05,65.6,66.6,0.003,-0.997,0.0,3196,5357,0.0,278,214,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6190.0,0.0,0.05,70.6,71.6,0.003,-0.997,0.0,5057,3837,0.0,56,61,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6195.0,0.0,0.05,75.6,76.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6200.0,0.0,0.05,80.6,81.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6205.0,0.0,0.05,85.6,86.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6210.0,0.0,0.05,90.6,91.6,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6215.0,0.0,0.05,95.6,96.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6220.0,0.0,0.05,100.6,101.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6225.0,0.0,0.05,105.6,106.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6230.0,0.0,0.05,110.6,111.7,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6235.0,0.0,0.05,115.6,116.7,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58961.30000000002]
["2025-02-20T15:58:06.000000000",6118.49,6240.0,0.0,0.05,120.6,121.7,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,58961.30000000002]
["2025-02-20T15:58:17.000000000",6118.74,5995.0,123.5,125.2,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6000.0,118.5,120.2,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6005.0,113.5,115.2,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6010.0,108.5,110.2,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6015.0,103.5,105.2,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7147,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6020.0,98.5,100.2,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6025.0,93.5,95.2,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6030.0,88.5,90.2,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6035.0,83.5,85.2,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6040.0,78.5,80.2,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6045.0,73.5,75.2,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6050.0,68.5,70.2,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35783,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6055.0,63.5,65.2,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6060.0,58.5,60.2,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40562,214.3,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6065.0,53.5,55.2,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31664,107.1,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6070.0,48.5,50.2,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45398,191.6,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6075.0,43.5,45.2,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43435,188.8,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6080.0,38.5,40.2,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70731,422.4,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6085.0,33.5,35.2,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47472,101.6,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6090.0,28.5,30.2,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69912,323.8,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6095.0,23.5,25.2,0.0,0.05,0.992,-0.008,0.002,217,29957,0.002,1248,55889,293.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6100.0,18.5,19.7,0.0,0.05,0.99,-0.01,0.003,1886,64939,0.003,3183,72086,1520.7,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6105.0,13.5,14.5,0.0,0.05,0.988,-0.012,0.005,753,55577,0.005,1512,46342,1132.5,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6110.0,8.6,9.5,0.0,0.05,0.983,-0.017,0.011,708,100982,0.011,1405,46168,2324.3,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6115.0,4.0,4.6,0.1,0.15,0.899,-0.101,0.068,793,94986,0.068,1204,28237,13579.6,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6120.0,0.65,0.75,1.35,1.55,0.303,-0.697,0.108,918,125490,0.108,1537,13672,26514.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6125.0,0.05,0.1,5.5,6.3,0.046,-0.954,0.024,1164,75002,0.024,1088,7050,5404.8,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6130.0,0.0,0.05,9.9,11.5,0.014,-0.986,0.007,1295,77903,0.007,1164,7409,1721.3000000000002,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6135.0,0.0,0.05,14.9,16.5,0.01,-0.99,0.004,1020,65292,0.004,645,2564,666.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6140.0,0.0,0.05,19.9,21.5,0.008,-0.992,0.003,2283,52427,0.003,1107,2020,1017.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6145.0,0.0,0.05,24.8,26.5,0.007,-0.993,0.002,3565,33714,0.002,1465,867,1006.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6150.0,0.0,0.05,29.8,31.5,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6155.0,0.0,0.05,34.8,36.5,0.005,-0.995,0.001,2925,18856,0.001,317,759,324.20000000000005,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6160.0,0.0,0.05,39.8,41.5,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6165.0,0.0,0.05,44.8,46.5,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6170.0,0.0,0.05,49.8,51.5,0.004,-0.996,0.001,2469,12662,0.001,114,257,258.29999999999995,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6175.0,0.0,0.05,54.8,56.5,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6180.0,0.0,0.05,59.8,61.5,0.004,-0.996,0.0,3132,7489,0.0,142,33,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6185.0,0.0,0.05,64.8,66.5,0.003,-0.997,0.0,3196,5357,0.0,278,214,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6190.0,0.0,0.05,69.8,71.5,0.003,-0.997,0.0,5057,3837,0.0,56,61,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6195.0,0.0,0.05,74.8,76.5,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6200.0,0.0,0.05,79.8,81.5,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6205.0,0.0,0.05,84.8,86.5,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6210.0,0.0,0.05,89.8,91.5,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6215.0,0.0,0.05,94.8,96.5,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6220.0,0.0,0.05,99.8,101.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6225.0,0.0,0.05,104.8,106.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6230.0,0.0,0.05,109.8,111.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6235.0,0.0,0.05,114.8,116.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58561.90000000001]
["2025-02-20T15:58:17.000000000",6118.74,6240.0,0.0,0.05,119.8,121.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,58561.90000000001]
["2025-02-20T15:58:29.000000000",6118.54,5995.0,123.0,124.5,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6000.0,118.0,119.5,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6005.0,113.0,114.5,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6010.0,108.0,109.5,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6015.0,103.0,104.5,0.0,0.05,0.998,-0.002,0.0,36,19,0.0,1057,7147,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6020.0,98.0,99.5,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6025.0,93.0,94.5,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6030.0,88.0,89.5,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6035.0,83.0,84.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6040.0,78.0,79.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6045.0,73.0,74.5,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6050.0,68.0,69.5,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35783,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6055.0,63.0,64.5,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6060.0,58.0,59.5,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6065.0,53.0,54.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31667,107.1,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6070.0,48.0,49.5,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6075.0,43.0,44.5,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43435,188.8,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6080.0,38.5,39.5,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70731,422.4,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6085.0,33.0,34.5,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47472,101.6,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6090.0,28.0,29.5,0.0,0.05,0.993,-0.007,0.002,268,24601,0.002,1351,69915,323.8,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6095.0,23.1,24.5,0.0,0.05,0.992,-0.008,0.002,217,29962,0.002,1248,55890,293.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6100.0,18.1,19.5,0.0,0.05,0.991,-0.009,0.003,1886,64954,0.003,3183,72091,1520.7,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6105.0,13.3,14.5,0.0,0.05,0.988,-0.012,0.005,753,55580,0.005,1512,46342,1132.5,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6110.0,8.3,9.2,0.0,0.05,0.983,-0.017,0.01,708,100988,0.01,1405,46209,2113.0000000000005,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6115.0,4.0,4.3,0.1,0.15,0.904,-0.096,0.062,793,95042,0.062,1204,28498,12381.4,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6120.0,0.55,0.65,1.5,1.7,0.321,-0.679,0.119,918,125784,0.119,1537,13825,29214.5,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6125.0,0.05,0.1,5.6,6.3,0.047,-0.953,0.026,1164,75062,0.026,1088,7053,5855.2,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6130.0,0.0,0.05,10.5,11.7,0.014,-0.986,0.007,1295,77926,0.007,1164,7410,1721.3000000000002,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6135.0,0.0,0.05,15.5,17.0,0.01,-0.99,0.004,1020,65293,0.004,645,2564,666.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6140.0,0.0,0.05,20.5,22.0,0.009,-0.991,0.003,2283,52427,0.003,1107,2020,1017.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6145.0,0.0,0.05,25.5,27.0,0.007,-0.993,0.002,3565,33714,0.002,1465,867,1006.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6150.0,0.0,0.05,30.5,32.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6155.0,0.0,0.05,35.5,37.0,0.005,-0.995,0.001,2925,18856,0.001,317,759,324.20000000000005,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6160.0,0.0,0.05,40.5,42.0,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6165.0,0.0,0.05,45.5,47.0,0.005,-0.995,0.001,2961,15379,0.001,64,637,302.5,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6170.0,0.0,0.05,50.5,52.0,0.004,-0.996,0.001,2469,12662,0.001,114,257,258.29999999999995,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6175.0,0.0,0.05,55.5,57.0,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6180.0,0.0,0.05,60.5,62.0,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6185.0,0.0,0.05,65.5,67.0,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6190.0,0.0,0.05,70.5,72.0,0.003,-0.997,0.0,5057,3837,0.0,56,61,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6195.0,0.0,0.05,75.5,77.0,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6200.0,0.0,0.05,80.5,82.0,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6205.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6210.0,0.0,0.05,90.5,92.0,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6215.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6220.0,0.0,0.05,100.5,102.0,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6225.0,0.0,0.05,105.5,107.0,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6230.0,0.0,0.05,110.5,112.0,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6235.0,0.0,0.05,115.5,117.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,60303.3]
["2025-02-20T15:58:29.000000000",6118.54,6240.0,0.0,0.05,120.5,122.0,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,5995.0,123.2,124.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6000.0,118.2,119.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6005.0,113.2,114.7,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6010.0,108.2,109.7,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6015.0,103.2,104.7,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6020.0,98.2,99.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6025.0,93.2,94.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6030.0,88.2,89.7,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6035.0,83.2,84.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6040.0,78.2,79.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6045.0,73.2,74.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6050.0,68.2,69.7,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35784,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6055.0,63.2,64.7,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6060.0,58.2,59.7,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6065.0,53.2,54.7,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31667,107.1,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6070.0,48.2,49.7,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6075.0,43.2,44.7,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43435,188.8,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6080.0,38.5,39.7,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70731,422.4,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6085.0,33.2,34.7,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47472,101.6,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6090.0,28.3,29.7,0.0,0.05,0.993,-0.007,0.002,268,24606,0.002,1351,69925,323.8,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6095.0,23.3,24.7,0.0,0.05,0.992,-0.008,0.002,217,29962,0.002,1248,55890,293.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6100.0,18.3,19.7,0.0,0.05,0.991,-0.009,0.003,1886,64956,0.003,3183,72093,1520.7,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6105.0,13.4,14.7,0.0,0.05,0.988,-0.012,0.005,753,55582,0.005,1512,46342,1132.5,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6110.0,8.4,9.4,0.0,0.05,0.983,-0.017,0.01,708,101079,0.01,1405,46210,2113.0000000000005,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6115.0,3.9,4.5,0.05,0.1,0.904,-0.096,0.062,793,95085,0.062,1204,28518,12381.4,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6120.0,0.6,0.65,1.35,1.45,0.321,-0.679,0.119,918,125909,0.119,1537,13847,29214.5,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6125.0,0.0,0.1,5.5,6.7,0.047,-0.953,0.026,1164,75276,0.026,1088,7053,5855.2,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6130.0,0.0,0.05,10.3,11.7,0.014,-0.986,0.007,1295,78030,0.007,1164,7410,1721.3000000000002,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6135.0,0.0,0.05,15.3,16.7,0.01,-0.99,0.004,1020,65293,0.004,645,2564,666.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6140.0,0.0,0.05,20.3,21.8,0.009,-0.991,0.003,2283,52427,0.003,1107,2020,1017.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6145.0,0.0,0.05,25.3,26.8,0.007,-0.993,0.002,3565,33714,0.002,1465,868,1006.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6150.0,0.0,0.05,30.3,31.8,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6155.0,0.0,0.05,35.3,36.8,0.005,-0.995,0.001,2925,18856,0.001,317,759,324.20000000000005,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6160.0,0.0,0.05,40.3,41.8,0.005,-0.995,0.001,2370,25997,0.001,298,670,266.8,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6165.0,0.0,0.05,45.3,46.8,0.005,-0.995,0.001,2961,15379,0.001,64,637,302.5,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6170.0,0.0,0.05,50.3,51.8,0.004,-0.996,0.001,2469,12662,0.001,114,257,258.29999999999995,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6175.0,0.0,0.05,55.3,56.8,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6180.0,0.0,0.05,60.3,61.8,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6185.0,0.0,0.05,65.3,66.8,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6190.0,0.0,0.05,70.3,71.8,0.003,-0.997,0.0,5057,3837,0.0,56,61,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6195.0,0.0,0.05,75.3,76.8,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6200.0,0.0,0.05,80.3,81.8,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6205.0,0.0,0.05,85.3,86.8,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6210.0,0.0,0.05,90.3,91.8,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6215.0,0.0,0.05,95.3,96.8,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6220.0,0.0,0.05,100.3,101.8,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6225.0,0.0,0.05,105.3,106.8,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6230.0,0.0,0.05,110.3,111.8,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6235.0,0.0,0.05,115.3,116.8,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,60303.3]
["2025-02-20T15:58:40.000000000",6118.65,6240.0,0.0,0.05,120.3,121.8,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,60303.3]
["2025-02-20T15:58:52.000000000",6118.78,5995.0,123.0,124.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6000.0,118.0,119.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6005.0,113.0,114.9,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6010.0,108.0,109.9,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6015.0,103.0,104.9,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6020.0,98.0,99.9,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6025.0,93.0,94.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6030.0,88.0,89.9,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6035.0,83.0,84.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6040.0,78.0,79.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6045.0,73.0,74.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6050.0,68.0,69.9,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35784,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6055.0,63.0,64.9,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6060.0,58.0,59.9,0.0,0.05,0.996,-0.004,0.0,803,941,0.0,1340,40567,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6065.0,53.0,54.9,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31667,107.1,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6070.0,48.0,49.9,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6075.0,43.0,44.9,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43435,188.8,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6080.0,39.0,39.9,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70731,422.4,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6085.0,33.0,34.9,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47472,101.6,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6090.0,28.0,29.9,0.0,0.05,0.993,-0.007,0.002,268,24606,0.002,1351,69925,323.8,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6095.0,23.0,24.9,0.0,0.05,0.992,-0.008,0.002,217,29962,0.002,1248,55890,293.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6100.0,18.0,20.0,0.0,0.05,0.991,-0.009,0.003,1886,64956,0.003,3183,72094,1520.7,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6105.0,13.0,14.8,0.0,0.05,0.988,-0.012,0.005,753,55583,0.005,1512,46352,1132.5,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6110.0,8.1,9.5,0.0,0.05,0.984,-0.016,0.01,708,101090,0.01,1405,46224,2113.0000000000005,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6115.0,4.0,4.4,0.05,0.1,0.934,-0.066,0.05,793,95170,0.05,1204,28582,9985.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6120.0,0.55,0.65,1.3,1.6,0.357,-0.643,0.125,918,126326,0.125,1537,13921,30687.5,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6125.0,0.05,0.1,5.4,6.5,0.049,-0.951,0.028,1164,75449,0.028,1088,7054,6305.599999999999,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6130.0,0.0,0.05,10.2,12.0,0.014,-0.986,0.007,1295,78036,0.007,1164,7410,1721.3000000000002,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6135.0,0.0,0.05,15.1,17.0,0.011,-0.989,0.004,1020,65293,0.004,645,2564,666.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6140.0,0.0,0.05,20.1,22.0,0.009,-0.991,0.003,2283,52427,0.003,1107,2021,1017.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6145.0,0.0,0.05,25.1,27.0,0.007,-0.993,0.002,3565,33714,0.002,1465,868,1006.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6150.0,0.0,0.05,30.1,32.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6155.0,0.0,0.05,35.1,37.0,0.006,-0.994,0.001,2925,18856,0.001,317,759,324.20000000000005,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6160.0,0.0,0.05,40.1,42.0,0.005,-0.995,0.001,2370,25998,0.001,298,670,266.8,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6165.0,0.0,0.05,45.1,47.0,0.005,-0.995,0.001,2961,15379,0.001,64,637,302.5,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6170.0,0.0,0.05,50.1,52.0,0.004,-0.996,0.001,2469,12662,0.001,114,257,258.29999999999995,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6175.0,0.0,0.05,55.1,57.0,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6180.0,0.0,0.05,60.1,62.0,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6185.0,0.0,0.05,65.1,67.0,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6190.0,0.0,0.05,70.1,72.0,0.003,-0.997,0.0,5057,3837,0.0,56,61,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6195.0,0.0,0.05,75.1,77.0,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6200.0,0.0,0.05,80.1,82.0,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6205.0,0.0,0.05,85.1,87.0,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6210.0,0.0,0.05,90.1,92.0,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6215.0,0.0,0.05,95.1,97.0,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6220.0,0.0,0.05,100.1,102.2,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6225.0,0.0,0.05,105.1,107.2,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6230.0,0.0,0.05,110.1,112.2,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6235.0,0.0,0.05,115.1,117.2,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,59616.00000000001]
["2025-02-20T15:58:52.000000000",6118.78,6240.0,0.0,0.05,120.1,122.2,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,59616.00000000001]
["2025-02-20T15:59:03.000000000",6119.32,5995.0,123.1,128.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6000.0,114.8,123.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6005.0,113.0,118.0,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6010.0,106.3,113.0,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6015.0,101.4,108.0,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6020.0,96.3,103.0,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6025.0,91.4,98.0,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6030.0,86.4,93.0,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6035.0,83.0,88.0,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6040.0,76.3,83.0,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6045.0,71.4,78.0,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6050.0,66.3,73.0,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35784,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6055.0,63.0,65.5,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6060.0,57.9,60.5,0.0,0.05,0.996,-0.004,0.0,803,941,0.0,1340,40567,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6065.0,52.9,55.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31667,107.1,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6070.0,47.9,50.5,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6075.0,42.9,45.5,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43435,188.8,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6080.0,39.0,40.5,0.0,0.05,0.995,-0.005,0.001,176,6271,0.001,4048,70731,422.4,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6085.0,32.9,35.5,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47472,101.6,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6090.0,28.0,30.5,0.0,0.05,0.994,-0.006,0.002,268,24610,0.002,1351,69925,323.8,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6095.0,22.9,25.5,0.0,0.05,0.992,-0.008,0.002,217,29962,0.002,1248,55891,293.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6100.0,18.0,20.5,0.0,0.05,0.991,-0.009,0.003,1886,64972,0.003,3183,72104,1520.7,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6105.0,13.0,15.5,0.0,0.05,0.988,-0.012,0.005,753,55587,0.005,1512,46355,1132.5,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6110.0,9.3,10.0,0.0,0.05,0.984,-0.016,0.009,708,101108,0.009,1405,46226,1901.7,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6115.0,4.0,5.0,0.05,0.1,0.936,-0.064,0.046,793,95286,0.046,1204,28659,9186.2,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6120.0,0.65,0.7,1.0,1.2,0.364,-0.636,0.15,918,126577,0.15,1537,13991,36825.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6125.0,0.0,0.05,4.5,6.0,0.023,-0.977,0.019,1164,75523,0.019,1088,7070,4278.799999999999,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6130.0,0.0,0.05,9.5,12.0,0.014,-0.986,0.007,1295,78038,0.007,1164,7410,1721.3000000000002,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6135.0,0.0,0.05,14.5,17.2,0.011,-0.989,0.004,1020,65293,0.004,645,2564,666.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6140.0,0.0,0.05,19.5,21.9,0.009,-0.991,0.003,2283,52428,0.003,1107,2021,1017.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6145.0,0.0,0.05,24.5,26.9,0.007,-0.993,0.002,3565,33714,0.002,1465,868,1006.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6150.0,0.0,0.05,29.5,31.9,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6155.0,0.0,0.05,34.5,36.9,0.006,-0.994,0.001,2925,18856,0.001,317,759,324.20000000000005,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6160.0,0.0,0.05,39.5,41.9,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6165.0,0.0,0.05,44.5,46.9,0.005,-0.995,0.001,2961,15379,0.001,64,637,302.5,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6170.0,0.0,0.05,49.5,51.9,0.004,-0.996,0.001,2469,12662,0.001,114,257,258.29999999999995,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6175.0,0.0,0.05,54.5,56.9,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6180.0,0.0,0.05,59.5,61.9,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6185.0,0.0,0.05,61.6,68.7,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6190.0,0.0,0.05,66.4,72.0,0.003,-0.997,0.0,5057,3837,0.0,56,61,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6195.0,0.0,0.05,71.5,78.7,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6200.0,0.0,0.05,76.5,83.7,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6205.0,0.0,0.05,81.6,88.7,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6210.0,0.0,0.05,86.5,92.0,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6215.0,0.0,0.05,91.8,98.7,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6220.0,0.0,0.05,96.4,103.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6225.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6230.0,0.0,0.05,106.4,113.7,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6235.0,0.0,0.05,111.4,120.0,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,62716.600000000006]
["2025-02-20T15:59:03.000000000",6119.32,6240.0,0.0,0.05,116.4,126.8,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,62716.600000000006]
["2025-02-20T15:59:14.000000000",6118.43,5995.0,122.4,128.0,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6000.0,117.4,120.0,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6005.0,112.4,118.0,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6010.0,107.4,113.0,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6015.0,102.4,105.0,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6020.0,97.4,102.5,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6025.0,92.4,97.6,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6030.0,87.4,92.6,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6035.0,82.4,87.5,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6040.0,77.4,82.5,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6045.0,72.4,77.6,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6050.0,67.4,73.0,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35784,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6055.0,62.4,64.8,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6060.0,57.4,59.8,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6065.0,52.4,54.8,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6070.0,47.4,49.8,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6075.0,42.4,44.8,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43441,188.8,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6080.0,37.4,39.8,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6085.0,32.4,34.8,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47473,101.6,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6090.0,27.4,29.8,0.0,0.05,0.993,-0.007,0.002,268,24610,0.002,1351,69925,323.8,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6095.0,22.4,24.8,0.0,0.05,0.992,-0.008,0.002,217,29963,0.002,1248,55892,293.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6100.0,18.0,19.8,0.0,0.05,0.991,-0.009,0.003,1886,64983,0.003,3183,72104,1520.7,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6105.0,12.4,14.6,0.0,0.05,0.988,-0.012,0.005,753,55588,0.005,1512,46355,1132.5,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6110.0,7.6,9.6,0.0,0.05,0.983,-0.017,0.011,708,101119,0.011,1405,46248,2324.3,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6115.0,3.6,4.4,0.05,0.1,0.927,-0.073,0.059,793,95343,0.059,1204,28796,11782.3,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6120.0,0.3,0.35,1.5,1.8,0.241,-0.759,0.136,918,127035,0.136,1537,14087,33388.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6125.0,0.0,0.05,5.6,7.0,0.021,-0.979,0.016,1164,75656,0.016,1088,7074,3603.2,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6130.0,0.0,0.05,10.4,12.0,0.014,-0.986,0.007,1295,78064,0.007,1164,7416,1721.3000000000002,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6135.0,0.0,0.05,15.2,17.7,0.01,-0.99,0.004,1020,65303,0.004,645,2571,666.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6140.0,0.0,0.05,20.2,22.6,0.008,-0.992,0.003,2283,52428,0.003,1107,2021,1017.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6145.0,0.0,0.05,25.2,27.8,0.007,-0.993,0.002,3565,33714,0.002,1465,868,1006.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6150.0,0.0,0.05,30.2,32.6,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6155.0,0.0,0.05,35.2,37.7,0.005,-0.995,0.001,2925,18856,0.001,317,759,324.20000000000005,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6160.0,0.0,0.05,40.2,42.6,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6165.0,0.0,0.05,45.2,47.7,0.005,-0.995,0.001,2961,15379,0.001,64,637,302.5,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6170.0,0.0,0.05,50.2,52.7,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6175.0,0.0,0.05,55.2,57.7,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6180.0,0.0,0.05,60.2,62.6,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6185.0,0.0,0.05,62.5,67.6,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6190.0,0.0,0.05,67.3,74.9,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6195.0,0.0,0.05,71.9,77.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6200.0,0.0,0.05,76.7,82.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6205.0,0.0,0.05,81.9,89.9,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6210.0,0.0,0.05,86.6,94.8,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6215.0,0.0,0.05,95.0,97.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6220.0,0.0,0.05,97.3,102.7,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6225.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6230.0,0.0,0.05,107.4,112.7,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6235.0,0.0,0.05,111.6,119.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,61837.00000000001]
["2025-02-20T15:59:14.000000000",6118.43,6240.0,0.0,0.05,116.6,122.7,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,5995.0,122.0,124.8,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6000.0,117.0,119.8,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6005.0,112.0,114.8,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6010.0,107.0,109.8,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6015.0,102.0,104.8,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6020.0,97.0,99.8,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6025.0,92.0,94.8,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6030.0,87.0,89.8,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6035.0,82.0,84.8,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6040.0,77.0,79.8,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6045.0,72.0,74.8,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6050.0,67.0,69.8,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35784,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6055.0,62.0,64.5,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6060.0,57.0,59.5,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6065.0,52.0,54.5,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6070.0,47.0,49.5,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6075.0,42.0,44.5,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6080.0,37.0,39.5,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6085.0,32.0,34.5,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47474,101.6,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6090.0,27.0,29.5,0.0,0.05,0.993,-0.007,0.002,268,24611,0.002,1351,69955,323.8,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6095.0,22.0,24.5,0.0,0.05,0.992,-0.008,0.002,217,29968,0.002,1248,55892,293.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6100.0,17.0,19.5,0.0,0.05,0.991,-0.009,0.003,1886,64984,0.003,3183,72105,1520.7,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6105.0,12.1,14.3,0.0,0.05,0.988,-0.012,0.005,753,55623,0.005,1512,46386,1132.5,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6110.0,7.1,9.3,0.0,0.05,0.983,-0.017,0.011,708,101150,0.011,1405,46253,2324.3,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6115.0,3.0,3.8,0.0,0.1,0.927,-0.073,0.059,793,95391,0.059,1204,28917,11782.3,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6120.0,0.1,0.2,2.0,2.35,0.241,-0.759,0.136,918,127465,0.136,1537,14226,33388.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6125.0,0.0,0.05,5.8,7.0,0.021,-0.979,0.016,1164,75791,0.016,1088,7090,3603.2,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6130.0,0.0,0.05,10.7,12.0,0.014,-0.986,0.007,1295,78067,0.007,1164,7416,1721.3000000000002,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6135.0,0.0,0.05,15.5,18.0,0.01,-0.99,0.004,1020,65303,0.004,645,2571,666.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6140.0,0.0,0.05,20.5,22.9,0.008,-0.992,0.003,2283,52428,0.003,1107,2022,1017.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6145.0,0.0,0.05,25.5,28.0,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6150.0,0.0,0.05,30.5,33.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6155.0,0.0,0.05,35.5,38.0,0.005,-0.995,0.001,2925,18856,0.001,317,759,324.20000000000005,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6160.0,0.0,0.05,40.5,43.0,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6165.0,0.0,0.05,45.5,48.0,0.005,-0.995,0.001,2961,15379,0.001,64,637,302.5,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6170.0,0.0,0.05,50.5,53.0,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6175.0,0.0,0.05,55.5,58.0,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6180.0,0.0,0.05,60.5,63.0,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6185.0,0.0,0.05,65.2,68.0,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6190.0,0.0,0.05,70.2,73.0,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6195.0,0.0,0.05,75.2,78.0,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6200.0,0.0,0.05,80.2,83.0,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6205.0,0.0,0.05,85.2,88.0,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6210.0,0.0,0.05,90.2,93.0,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6215.0,0.0,0.05,95.2,98.0,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6220.0,0.0,0.05,97.3,104.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6225.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6230.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6235.0,0.0,0.05,111.6,119.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,61837.00000000001]
["2025-02-20T15:59:25.000000000",6117.85,6240.0,0.0,0.05,116.6,124.9,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,61837.00000000001]
["2025-02-20T15:59:37.000000000",6117.0,5995.0,118.3,122.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6000.0,113.3,117.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6005.0,109.1,112.9,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6010.0,103.5,107.9,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6015.0,99.0,102.9,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6020.0,93.6,97.9,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6025.0,89.2,92.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6030.0,84.2,87.9,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6035.0,78.6,82.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6040.0,73.6,77.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6045.0,69.2,72.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6050.0,63.6,67.9,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35784,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6055.0,59.3,62.9,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6060.0,54.3,57.9,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6065.0,49.3,52.9,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6070.0,44.3,47.9,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6075.0,39.3,42.9,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6080.0,34.3,37.9,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6085.0,29.3,32.9,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47474,101.6,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6090.0,25.5,27.9,0.0,0.05,0.993,-0.007,0.002,268,24611,0.002,1351,69955,323.8,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6095.0,20.0,22.9,0.0,0.05,0.992,-0.008,0.002,217,29969,0.002,1248,55893,293.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6100.0,17.0,17.9,0.0,0.05,0.99,-0.01,0.004,1886,64984,0.003,3183,72106,1709.3,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6105.0,11.0,12.9,0.0,0.05,0.987,-0.013,0.006,753,55626,0.006,1512,46403,1359.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6110.0,6.5,7.9,0.0,0.05,0.981,-0.019,0.013,708,101168,0.013,1405,46271,2746.9,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6115.0,2.0,2.5,0.0,0.15,0.91,-0.09,0.09,793,95455,0.09,1204,29069,17973.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6120.0,0.05,0.1,2.35,3.0,0.122,-0.878,0.097,918,127747,0.097,1537,14460,23813.5,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6125.0,0.0,0.05,7.3,8.8,0.019,-0.981,0.013,1164,75807,0.013,1088,7118,2927.6,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6130.0,0.0,0.05,12.3,15.0,0.013,-0.987,0.006,1295,78077,0.006,1164,7424,1475.4,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6135.0,0.0,0.05,17.1,20.7,0.01,-0.99,0.003,1020,65315,0.003,645,2571,499.5,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6140.0,0.0,0.05,22.1,22.9,0.008,-0.992,0.002,2283,52429,0.002,1107,2022,677.9999999999999,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6145.0,0.0,0.05,27.1,30.7,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6150.0,0.0,0.05,32.1,34.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6155.0,0.0,0.05,37.1,40.7,0.005,-0.995,0.001,2925,18856,0.001,317,759,324.20000000000005,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6160.0,0.0,0.05,42.1,45.6,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6165.0,0.0,0.05,47.1,50.7,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6170.0,0.0,0.05,52.1,55.7,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6175.0,0.0,0.05,57.1,60.7,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6180.0,0.0,0.05,62.1,65.7,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6185.0,0.0,0.05,67.1,71.5,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6190.0,0.0,0.05,72.1,75.8,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6195.0,0.0,0.05,77.1,81.5,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6200.0,0.0,0.05,82.1,86.3,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6205.0,0.0,0.05,87.1,91.5,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6210.0,0.0,0.05,92.1,96.5,0.003,-0.997,0.0,2391,1040,0.0,14,12,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6215.0,0.0,0.05,97.1,101.5,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6220.0,0.0,0.05,102.1,104.3,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6225.0,0.0,0.05,107.1,109.3,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6230.0,0.0,0.05,112.1,114.3,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6235.0,0.0,0.05,117.1,119.3,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,57863.90000000001]
["2025-02-20T15:59:37.000000000",6117.0,6240.0,0.0,0.05,122.1,124.3,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,57863.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,5995.0,121.1,122.9,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6000.0,116.1,117.9,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6005.0,111.1,112.9,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6010.0,106.1,107.9,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6015.0,101.1,102.9,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6020.0,96.1,97.9,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6025.0,91.1,92.9,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6030.0,86.1,87.9,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6035.0,81.1,82.9,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6040.0,76.1,77.9,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6045.0,71.1,72.9,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6050.0,66.1,67.9,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35796,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6055.0,61.1,62.9,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6060.0,56.1,57.9,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6065.0,51.1,52.9,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6070.0,46.1,47.9,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6075.0,41.1,42.9,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6080.0,36.1,37.9,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6085.0,31.1,32.9,0.0,0.05,0.994,-0.006,0.001,264,7994,0.001,752,47474,101.6,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6090.0,26.1,27.9,0.0,0.05,0.993,-0.007,0.002,268,24611,0.002,1351,69955,323.8,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6095.0,21.1,22.9,0.0,0.05,0.992,-0.008,0.003,217,29969,0.003,1248,55893,439.50000000000006,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6100.0,16.1,17.8,0.0,0.05,0.99,-0.01,0.004,1886,64990,0.004,3183,72106,2027.6000000000004,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6105.0,11.1,12.8,0.0,0.05,0.986,-0.014,0.007,753,55628,0.007,1512,46417,1585.5,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6110.0,6.5,7.0,0.0,0.05,0.979,-0.021,0.016,708,101189,0.016,1405,46309,3380.8,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6115.0,2.15,2.25,0.05,0.1,0.825,-0.175,0.163,793,95567,0.163,1204,29248,32551.1,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6120.0,0.0,0.05,2.75,3.5,0.034,-0.966,0.039,918,127885,0.039,1537,14513,9574.5,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6125.0,0.0,0.05,7.8,8.5,0.017,-0.983,0.011,1164,75818,0.011,1088,7124,2477.2,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6130.0,0.0,0.05,12.7,14.6,0.012,-0.988,0.005,1295,78077,0.005,1164,7425,1229.5000000000002,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6135.0,0.0,0.05,17.7,18.9,0.01,-0.99,0.003,1020,65315,0.003,645,2572,499.5,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6140.0,0.0,0.05,22.0,25.7,0.008,-0.992,0.002,2283,52429,0.002,1107,2026,677.9999999999999,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6145.0,0.0,0.05,27.0,30.7,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6150.0,0.0,0.05,32.0,34.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6155.0,0.0,0.05,37.0,40.7,0.005,-0.995,0.001,2925,18858,0.001,317,759,324.20000000000005,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6160.0,0.0,0.05,42.0,45.7,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6165.0,0.0,0.05,47.1,48.9,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6170.0,0.0,0.05,52.0,55.7,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6175.0,0.0,0.05,57.0,60.7,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6180.0,0.0,0.05,62.0,65.7,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6185.0,0.0,0.05,67.1,68.9,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6190.0,0.0,0.05,72.0,76.5,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6195.0,0.0,0.05,77.1,78.9,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6200.0,0.0,0.05,82.0,86.3,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6205.0,0.0,0.05,87.0,91.5,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6210.0,0.0,0.05,92.0,96.5,0.003,-0.997,0.0,2391,1044,0.0,14,12,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6215.0,0.0,0.05,97.1,98.9,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6220.0,0.0,0.05,102.1,103.9,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6225.0,0.0,0.05,107.1,108.9,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6230.0,0.0,0.05,112.1,113.9,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6235.0,0.0,0.05,117.1,118.9,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,58831.90000000001]
["2025-02-20T15:59:48.000000000",6116.64,6240.0,0.0,0.05,122.1,123.9,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,58831.90000000001]
["2025-02-20T15:59:59.000000000",6118.01,5995.0,120.4,125.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6000.0,115.4,120.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6005.0,110.4,115.7,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6010.0,105.4,110.7,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6015.0,100.4,105.7,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6020.0,95.4,100.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6025.0,90.4,95.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6030.0,85.4,90.7,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6035.0,80.4,85.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6040.0,75.4,80.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6045.0,70.4,75.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6050.0,65.4,70.7,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35796,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6055.0,60.4,65.6,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6060.0,55.4,60.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6065.0,50.4,55.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6070.0,45.4,50.6,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6075.0,40.4,45.6,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6080.0,35.4,40.6,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6085.0,30.4,35.6,0.0,0.05,0.994,-0.006,0.001,264,7995,0.001,752,47474,101.6,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6090.0,25.4,30.6,0.0,0.05,0.993,-0.007,0.002,268,24651,0.002,1351,69955,323.8,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6095.0,21.4,25.6,0.0,0.05,0.992,-0.008,0.002,217,30009,0.002,1248,55898,293.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6100.0,16.9,19.0,0.0,0.05,0.99,-0.01,0.003,1886,65002,0.003,3183,72107,1520.7,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6105.0,11.7,14.0,0.0,0.05,0.988,-0.012,0.006,753,55668,0.006,1512,46423,1359.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6110.0,7.3,9.0,0.0,0.05,0.982,-0.018,0.011,708,101225,0.011,1405,46323,2324.3,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6115.0,2.15,3.2,0.0,0.05,0.963,-0.037,0.047,793,95705,0.047,1204,29411,9385.9,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6120.0,0.0,0.05,2.0,2.85,0.051,-0.949,0.088,918,128403,0.088,1537,14611,21604.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6125.0,0.0,0.05,6.4,7.2,0.02,-0.98,0.015,1164,75819,0.015,1088,7202,3378.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6130.0,0.0,0.05,11.2,13.5,0.013,-0.987,0.006,1295,78081,0.006,1164,7445,1475.4,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6135.0,0.0,0.05,15.7,18.4,0.01,-0.99,0.004,1020,65315,0.004,645,2600,666.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6140.0,0.0,0.05,19.4,24.6,0.008,-0.992,0.002,2283,52429,0.002,1107,2033,677.9999999999999,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6145.0,0.0,0.05,24.4,29.6,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6150.0,0.0,0.05,29.4,34.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6155.0,0.0,0.05,34.4,39.6,0.005,-0.995,0.001,2925,18858,0.001,317,759,324.20000000000005,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6160.0,0.0,0.05,39.4,44.6,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6165.0,0.0,0.05,44.4,49.6,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6170.0,0.0,0.05,49.4,54.6,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6175.0,0.0,0.05,54.4,59.6,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6180.0,0.0,0.05,59.4,64.6,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6185.0,0.0,0.05,64.3,69.6,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6190.0,0.0,0.05,69.3,74.6,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6195.0,0.0,0.05,74.3,79.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6200.0,0.0,0.05,79.3,84.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6205.0,0.0,0.05,84.3,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6210.0,0.0,0.05,89.3,94.6,0.003,-0.997,0.0,2391,1044,0.0,14,12,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6215.0,0.0,0.05,94.3,99.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6220.0,0.0,0.05,99.3,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6225.0,0.0,0.05,104.3,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6230.0,0.0,0.05,109.3,114.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6235.0,0.0,0.05,114.3,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,47073.00000000001]
["2025-02-20T15:59:59.000000000",6118.01,6240.0,0.0,0.05,119.3,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,5995.0,120.4,125.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6000.0,115.4,120.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6005.0,110.4,115.7,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6010.0,105.4,110.7,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6015.0,100.4,105.7,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6020.0,95.4,100.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6025.0,90.4,95.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6030.0,85.4,90.7,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6035.0,80.4,85.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6040.0,75.4,80.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6045.0,70.4,75.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6050.0,65.4,70.7,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35796,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6055.0,60.4,65.6,0.0,0.05,0.997,-0.003,0.0,96,466,0.0,815,26137,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6060.0,55.4,60.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6065.0,50.4,55.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6070.0,45.4,50.6,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6075.0,40.4,45.6,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6080.0,35.4,40.6,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6085.0,30.4,35.6,0.0,0.05,0.994,-0.006,0.001,264,7995,0.001,752,47474,101.6,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6090.0,25.4,30.6,0.0,0.05,0.993,-0.007,0.002,268,24651,0.002,1351,69955,323.8,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6095.0,21.5,25.6,0.0,0.05,0.992,-0.008,0.002,217,30009,0.002,1248,55898,293.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6100.0,17.0,19.0,0.0,0.05,0.99,-0.01,0.003,1886,65002,0.003,3183,72107,1520.7,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6105.0,11.8,14.0,0.0,0.05,0.988,-0.012,0.006,753,55668,0.006,1512,46423,1359.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6110.0,7.0,9.0,0.0,0.05,0.982,-0.018,0.011,708,101232,0.011,1405,46325,2324.3,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6115.0,2.15,3.0,0.0,0.05,0.963,-0.037,0.047,793,95707,0.047,1204,29412,9385.9,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6120.0,0.0,0.05,1.85,2.85,0.051,-0.949,0.088,918,128405,0.088,1537,14616,21604.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6125.0,0.0,0.05,6.4,8.2,0.02,-0.98,0.015,1164,75825,0.015,1088,7202,3378.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6130.0,0.0,0.05,11.2,13.2,0.013,-0.987,0.006,1295,78081,0.006,1164,7445,1475.4,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6135.0,0.0,0.05,15.6,18.2,0.01,-0.99,0.004,1020,65315,0.004,645,2605,666.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6140.0,0.0,0.05,19.4,24.6,0.008,-0.992,0.002,2283,52429,0.002,1107,2033,677.9999999999999,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6145.0,0.0,0.05,24.4,29.6,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6150.0,0.0,0.05,29.4,34.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6155.0,0.0,0.05,34.4,39.6,0.005,-0.995,0.001,2925,18858,0.001,317,759,324.20000000000005,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6160.0,0.0,0.05,39.4,44.6,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6165.0,0.0,0.05,44.4,49.6,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6170.0,0.0,0.05,49.4,54.6,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6175.0,0.0,0.05,54.4,59.6,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6180.0,0.0,0.05,59.4,64.6,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6185.0,0.0,0.05,64.3,69.6,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6190.0,0.0,0.05,69.3,74.6,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6195.0,0.0,0.05,74.3,79.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6200.0,0.0,0.05,79.3,84.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6205.0,0.0,0.05,84.3,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6210.0,0.0,0.05,89.3,94.6,0.003,-0.997,0.0,2391,1044,0.0,14,12,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6215.0,0.0,0.05,94.3,99.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6220.0,0.0,0.05,99.3,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6225.0,0.0,0.05,104.3,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6230.0,0.0,0.05,109.3,114.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6235.0,0.0,0.05,114.3,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,47073.00000000001]
["2025-02-20T16:00:11.000000000",6117.63,6240.0,0.0,0.05,119.3,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,47073.00000000001]
["2025-02-20T16:00:22.000000000",6117.63,5995.0,120.4,125.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6000.0,115.4,120.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6005.0,110.4,115.7,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6010.0,105.4,110.7,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6015.0,100.4,105.7,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6020.0,95.4,100.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6025.0,90.4,95.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6030.0,85.4,90.7,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6035.0,80.4,85.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6040.0,75.4,80.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6045.0,70.4,75.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6050.0,65.4,70.7,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35796,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6055.0,60.4,65.6,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6060.0,55.4,60.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6065.0,50.4,55.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6070.0,45.4,50.6,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6075.0,40.4,45.6,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6080.0,35.4,40.6,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6085.0,30.4,35.6,0.0,0.05,0.994,-0.006,0.001,264,7995,0.001,752,47474,101.6,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6090.0,25.4,30.6,0.0,0.05,0.993,-0.007,0.002,268,24651,0.002,1351,69955,323.8,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6095.0,21.5,25.6,0.0,0.05,0.992,-0.008,0.002,217,30009,0.002,1248,55898,293.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6100.0,17.0,19.0,0.0,0.05,0.99,-0.01,0.003,1886,65002,0.003,3183,72107,1520.7,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6105.0,11.8,14.0,0.0,0.05,0.987,-0.013,0.006,753,55668,0.006,1512,46423,1359.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6110.0,7.0,9.0,0.0,0.05,0.981,-0.019,0.012,708,101232,0.012,1405,46325,2535.6000000000004,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6115.0,2.15,3.0,0.0,0.05,0.959,-0.041,0.057,793,95707,0.057,1204,29412,11382.9,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6120.0,0.0,0.05,1.85,2.85,0.045,-0.955,0.069,918,128405,0.069,1537,14616,16939.5,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6125.0,0.0,0.05,6.4,8.2,0.019,-0.981,0.013,1164,75825,0.013,1088,7202,2927.6,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6130.0,0.0,0.05,11.2,13.2,0.013,-0.987,0.006,1295,78081,0.006,1164,7445,1475.4,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6135.0,0.0,0.05,15.6,18.2,0.01,-0.99,0.004,1020,65315,0.004,645,2605,666.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6140.0,0.0,0.05,19.4,24.6,0.008,-0.992,0.002,2283,52429,0.002,1107,2033,677.9999999999999,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6145.0,0.0,0.05,24.4,29.6,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6150.0,0.0,0.05,29.4,34.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6155.0,0.0,0.05,34.4,39.6,0.005,-0.995,0.001,2925,18858,0.001,317,759,324.20000000000005,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6160.0,0.0,0.05,39.4,44.6,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6165.0,0.0,0.05,44.4,49.6,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6170.0,0.0,0.05,49.4,54.6,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6175.0,0.0,0.05,54.4,59.6,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6180.0,0.0,0.05,59.4,64.6,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6185.0,0.0,0.05,64.3,69.6,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6190.0,0.0,0.05,69.3,74.6,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6195.0,0.0,0.05,74.3,79.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6200.0,0.0,0.05,79.3,84.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6205.0,0.0,0.05,84.3,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6210.0,0.0,0.05,89.3,94.6,0.003,-0.997,0.0,2391,1044,0.0,14,12,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6215.0,0.0,0.05,94.3,99.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6220.0,0.0,0.05,99.3,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6225.0,0.0,0.05,104.3,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6230.0,0.0,0.05,109.3,114.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6235.0,0.0,0.05,114.3,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:00:22.000000000",6117.63,6240.0,0.0,0.05,119.3,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,5995.0,120.4,125.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6000.0,115.4,120.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6005.0,110.4,115.7,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6010.0,105.4,110.7,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6015.0,100.4,105.7,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6020.0,95.4,100.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6025.0,90.4,95.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6030.0,85.4,90.7,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6035.0,80.4,85.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6040.0,75.4,80.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6045.0,70.4,75.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6050.0,65.4,70.7,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35796,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6055.0,60.4,65.6,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6060.0,55.4,60.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6065.0,50.4,55.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6070.0,45.4,50.6,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6075.0,40.4,45.6,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6080.0,35.4,40.6,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6085.0,30.4,35.6,0.0,0.05,0.994,-0.006,0.001,264,7995,0.001,752,47474,101.6,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6090.0,25.4,30.6,0.0,0.05,0.993,-0.007,0.002,268,24651,0.002,1351,69955,323.8,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6095.0,21.5,25.6,0.0,0.05,0.992,-0.008,0.002,217,30009,0.002,1248,55898,293.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6100.0,17.0,19.0,0.0,0.05,0.99,-0.01,0.003,1886,65002,0.003,3183,72107,1520.7,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6105.0,11.8,14.0,0.0,0.05,0.987,-0.013,0.006,753,55668,0.006,1512,46423,1359.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6110.0,7.0,9.0,0.0,0.05,0.981,-0.019,0.012,708,101232,0.012,1405,46325,2535.6000000000004,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6115.0,2.15,3.0,0.0,0.05,0.959,-0.041,0.057,793,95707,0.057,1204,29412,11382.9,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6120.0,0.0,0.05,1.85,2.85,0.045,-0.955,0.069,918,128405,0.069,1537,14616,16939.5,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6125.0,0.0,0.05,6.4,8.2,0.019,-0.981,0.013,1164,75825,0.013,1088,7202,2927.6,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6130.0,0.0,0.05,11.2,13.2,0.013,-0.987,0.006,1295,78081,0.006,1164,7445,1475.4,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6135.0,0.0,0.05,15.6,18.2,0.01,-0.99,0.004,1020,65315,0.004,645,2605,666.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6140.0,0.0,0.05,19.4,24.6,0.008,-0.992,0.002,2283,52429,0.002,1107,2033,677.9999999999999,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6145.0,0.0,0.05,24.4,29.6,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6150.0,0.0,0.05,29.4,34.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6155.0,0.0,0.05,34.4,39.6,0.005,-0.995,0.001,2925,18858,0.001,317,759,324.20000000000005,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6160.0,0.0,0.05,39.4,44.6,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6165.0,0.0,0.05,44.4,49.6,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6170.0,0.0,0.05,49.4,54.6,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6175.0,0.0,0.05,54.4,59.6,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6180.0,0.0,0.05,59.4,64.6,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6185.0,0.0,0.05,64.3,69.6,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6190.0,0.0,0.05,69.3,74.6,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6195.0,0.0,0.05,74.3,79.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6200.0,0.0,0.05,79.3,84.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6205.0,0.0,0.05,84.3,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6210.0,0.0,0.05,89.3,94.6,0.003,-0.997,0.0,2391,1044,0.0,14,12,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6215.0,0.0,0.05,94.3,99.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6220.0,0.0,0.05,99.3,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6225.0,0.0,0.05,104.3,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6230.0,0.0,0.05,109.3,114.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6235.0,0.0,0.05,114.3,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:00:34.000000000",6117.63,6240.0,0.0,0.05,119.3,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,5995.0,120.4,125.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6000.0,115.4,120.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6005.0,110.4,115.7,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6010.0,105.4,110.7,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6015.0,100.4,105.7,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6020.0,95.4,100.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6025.0,90.4,95.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6030.0,85.4,90.7,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6035.0,80.4,85.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6040.0,75.4,80.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6045.0,70.4,75.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6050.0,65.4,70.7,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35796,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6055.0,60.4,65.6,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6060.0,55.4,60.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6065.0,50.4,55.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6070.0,45.4,50.6,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6075.0,40.4,45.6,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6080.0,35.4,40.6,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6085.0,30.4,35.6,0.0,0.05,0.994,-0.006,0.001,264,7995,0.001,752,47474,101.6,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6090.0,25.4,30.6,0.0,0.05,0.993,-0.007,0.002,268,24651,0.002,1351,69955,323.8,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6095.0,21.5,25.6,0.0,0.05,0.992,-0.008,0.002,217,30009,0.002,1248,55898,293.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6100.0,17.0,19.0,0.0,0.05,0.99,-0.01,0.003,1886,65002,0.003,3183,72107,1520.7,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6105.0,11.8,14.0,0.0,0.05,0.987,-0.013,0.006,753,55668,0.006,1512,46423,1359.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6110.0,7.0,9.0,0.0,0.05,0.981,-0.019,0.012,708,101232,0.012,1405,46325,2535.6000000000004,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6115.0,2.15,3.0,0.0,0.05,0.959,-0.041,0.057,793,95707,0.057,1204,29412,11382.9,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6120.0,0.0,0.05,1.85,2.85,0.045,-0.955,0.069,918,128405,0.069,1537,14616,16939.5,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6125.0,0.0,0.05,6.4,8.2,0.019,-0.981,0.013,1164,75825,0.013,1088,7202,2927.6,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6130.0,0.0,0.05,11.2,13.2,0.013,-0.987,0.006,1295,78081,0.006,1164,7445,1475.4,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6135.0,0.0,0.05,15.6,18.2,0.01,-0.99,0.004,1020,65315,0.004,645,2605,666.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6140.0,0.0,0.05,19.4,24.6,0.008,-0.992,0.002,2283,52429,0.002,1107,2033,677.9999999999999,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6145.0,0.0,0.05,24.4,29.6,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6150.0,0.0,0.05,29.4,34.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6155.0,0.0,0.05,34.4,39.6,0.005,-0.995,0.001,2925,18858,0.001,317,759,324.20000000000005,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6160.0,0.0,0.05,39.4,44.6,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6165.0,0.0,0.05,44.4,49.6,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6170.0,0.0,0.05,49.4,54.6,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6175.0,0.0,0.05,54.4,59.6,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6180.0,0.0,0.05,59.4,64.6,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6185.0,0.0,0.05,64.3,69.6,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6190.0,0.0,0.05,69.3,74.6,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6195.0,0.0,0.05,74.3,79.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6200.0,0.0,0.05,79.3,84.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6205.0,0.0,0.05,84.3,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6210.0,0.0,0.05,89.3,94.6,0.003,-0.997,0.0,2391,1044,0.0,14,12,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6215.0,0.0,0.05,94.3,99.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6220.0,0.0,0.05,99.3,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6225.0,0.0,0.05,104.3,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6230.0,0.0,0.05,109.3,114.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6235.0,0.0,0.05,114.3,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:00:45.000000000",6117.63,6240.0,0.0,0.05,119.3,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,5995.0,120.4,125.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6000.0,115.4,120.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6005.0,110.4,115.7,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6010.0,105.4,110.7,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6015.0,100.4,105.7,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6020.0,95.4,100.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6025.0,90.4,95.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6030.0,85.4,90.7,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6035.0,80.4,85.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6040.0,75.4,80.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6045.0,70.4,75.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6050.0,65.4,70.7,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35796,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6055.0,60.4,65.6,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6060.0,55.4,60.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6065.0,50.4,55.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6070.0,45.4,50.6,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6075.0,40.4,45.6,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6080.0,35.4,40.6,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6085.0,30.4,35.6,0.0,0.05,0.994,-0.006,0.001,264,7995,0.001,752,47474,101.6,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6090.0,25.4,30.6,0.0,0.05,0.993,-0.007,0.002,268,24651,0.002,1351,69955,323.8,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6095.0,21.5,25.6,0.0,0.05,0.992,-0.008,0.002,217,30009,0.002,1248,55898,293.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6100.0,17.0,19.0,0.0,0.05,0.99,-0.01,0.003,1886,65002,0.003,3183,72107,1520.7,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6105.0,11.8,14.0,0.0,0.05,0.987,-0.013,0.006,753,55668,0.006,1512,46423,1359.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6110.0,7.0,9.0,0.0,0.05,0.981,-0.019,0.012,708,101232,0.012,1405,46325,2535.6000000000004,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6115.0,2.15,3.0,0.0,0.05,0.959,-0.041,0.057,793,95707,0.057,1204,29412,11382.9,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6120.0,0.0,0.05,1.85,2.85,0.045,-0.955,0.069,918,128405,0.069,1537,14616,16939.5,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6125.0,0.0,0.05,6.4,8.2,0.019,-0.981,0.013,1164,75825,0.013,1088,7202,2927.6,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6130.0,0.0,0.05,11.2,13.2,0.013,-0.987,0.006,1295,78081,0.006,1164,7445,1475.4,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6135.0,0.0,0.05,15.6,18.2,0.01,-0.99,0.004,1020,65315,0.004,645,2605,666.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6140.0,0.0,0.05,19.4,24.6,0.008,-0.992,0.002,2283,52429,0.002,1107,2033,677.9999999999999,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6145.0,0.0,0.05,24.4,29.6,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6150.0,0.0,0.05,29.4,34.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6155.0,0.0,0.05,34.4,39.6,0.005,-0.995,0.001,2925,18858,0.001,317,759,324.20000000000005,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6160.0,0.0,0.05,39.4,44.6,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6165.0,0.0,0.05,44.4,49.6,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6170.0,0.0,0.05,49.4,54.6,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6175.0,0.0,0.05,54.4,59.6,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6180.0,0.0,0.05,59.4,64.6,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6185.0,0.0,0.05,64.3,69.6,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6190.0,0.0,0.05,69.3,74.6,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6195.0,0.0,0.05,74.3,79.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6200.0,0.0,0.05,79.3,84.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6205.0,0.0,0.05,84.3,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6210.0,0.0,0.05,89.3,94.6,0.003,-0.997,0.0,2391,1044,0.0,14,12,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6215.0,0.0,0.05,94.3,99.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6220.0,0.0,0.05,99.3,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6225.0,0.0,0.05,104.3,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6230.0,0.0,0.05,109.3,114.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6235.0,0.0,0.05,114.3,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:00:56.000000000",6117.62,6240.0,0.0,0.05,119.3,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,5995.0,120.4,125.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6000.0,115.4,120.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6005.0,110.4,115.7,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6010.0,105.4,110.7,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6015.0,100.4,105.7,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6020.0,95.4,100.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6025.0,90.4,95.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6030.0,85.4,90.7,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6035.0,80.4,85.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6040.0,75.4,80.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6045.0,70.4,75.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6050.0,65.4,70.7,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35796,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6055.0,60.4,65.6,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6060.0,55.4,60.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6065.0,50.4,55.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6070.0,45.4,50.6,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6075.0,40.4,45.6,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6080.0,35.4,40.6,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6085.0,30.4,35.6,0.0,0.05,0.994,-0.006,0.001,264,7995,0.001,752,47474,101.6,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6090.0,25.4,30.6,0.0,0.05,0.993,-0.007,0.002,268,24651,0.002,1351,69955,323.8,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6095.0,21.5,25.6,0.0,0.05,0.992,-0.008,0.002,217,30009,0.002,1248,55898,293.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6100.0,17.0,19.0,0.0,0.05,0.99,-0.01,0.003,1886,65002,0.003,3183,72107,1520.7,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6105.0,11.8,14.0,0.0,0.05,0.987,-0.013,0.006,753,55668,0.006,1512,46423,1359.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6110.0,7.0,9.0,0.0,0.05,0.981,-0.019,0.012,708,101232,0.012,1405,46325,2535.6000000000004,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6115.0,2.15,3.0,0.0,0.05,0.959,-0.041,0.057,793,95707,0.057,1204,29412,11382.9,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6120.0,0.0,0.05,1.85,2.85,0.045,-0.955,0.069,918,128405,0.069,1537,14616,16939.5,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6125.0,0.0,0.05,6.4,8.2,0.019,-0.981,0.013,1164,75825,0.013,1088,7202,2927.6,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6130.0,0.0,0.05,11.2,13.2,0.013,-0.987,0.006,1295,78081,0.006,1164,7445,1475.4,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6135.0,0.0,0.05,15.6,18.2,0.01,-0.99,0.004,1020,65315,0.004,645,2605,666.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6140.0,0.0,0.05,19.4,24.6,0.008,-0.992,0.002,2283,52429,0.002,1107,2033,677.9999999999999,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6145.0,0.0,0.05,24.4,29.6,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6150.0,0.0,0.05,29.4,34.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6155.0,0.0,0.05,34.4,39.6,0.005,-0.995,0.001,2925,18858,0.001,317,759,324.20000000000005,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6160.0,0.0,0.05,39.4,44.6,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6165.0,0.0,0.05,44.4,49.6,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6170.0,0.0,0.05,49.4,54.6,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6175.0,0.0,0.05,54.4,59.6,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6180.0,0.0,0.05,59.4,64.6,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6185.0,0.0,0.05,64.3,69.6,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6190.0,0.0,0.05,69.3,74.6,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6195.0,0.0,0.05,74.3,79.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6200.0,0.0,0.05,79.3,84.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6205.0,0.0,0.05,84.3,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6210.0,0.0,0.05,89.3,94.6,0.003,-0.997,0.0,2391,1044,0.0,14,12,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6215.0,0.0,0.05,94.3,99.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6220.0,0.0,0.05,99.3,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6225.0,0.0,0.05,104.3,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6230.0,0.0,0.05,109.3,114.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6235.0,0.0,0.05,114.3,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:01:07.000000000",6117.62,6240.0,0.0,0.05,119.3,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,5995.0,120.4,125.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6000.0,115.4,120.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6005.0,110.4,115.7,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6010.0,105.4,110.7,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6015.0,100.4,105.7,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6020.0,95.4,100.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6025.0,90.4,95.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6030.0,85.4,90.7,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6035.0,80.4,85.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6040.0,75.4,80.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6045.0,70.4,75.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6050.0,65.4,70.7,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35796,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6055.0,60.4,65.6,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6060.0,55.4,60.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6065.0,50.4,55.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6070.0,45.4,50.6,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6075.0,40.4,45.6,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6080.0,35.4,40.6,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6085.0,30.4,35.6,0.0,0.05,0.994,-0.006,0.001,264,7995,0.001,752,47474,101.6,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6090.0,25.4,30.6,0.0,0.05,0.993,-0.007,0.002,268,24651,0.002,1351,69955,323.8,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6095.0,21.5,25.6,0.0,0.05,0.992,-0.008,0.002,217,30009,0.002,1248,55898,293.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6100.0,17.0,19.0,0.0,0.05,0.99,-0.01,0.003,1886,65002,0.003,3183,72107,1520.7,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6105.0,11.8,14.0,0.0,0.05,0.987,-0.013,0.006,753,55668,0.006,1512,46423,1359.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6110.0,7.0,9.0,0.0,0.05,0.981,-0.019,0.012,708,101232,0.012,1405,46325,2535.6000000000004,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6115.0,2.15,3.0,0.0,0.05,0.959,-0.041,0.057,793,95707,0.057,1204,29412,11382.9,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6120.0,0.0,0.05,1.85,2.85,0.045,-0.955,0.069,918,128405,0.069,1537,14616,16939.5,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6125.0,0.0,0.05,6.4,8.2,0.019,-0.981,0.013,1164,75825,0.013,1088,7202,2927.6,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6130.0,0.0,0.05,11.2,13.2,0.013,-0.987,0.006,1295,78081,0.006,1164,7445,1475.4,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6135.0,0.0,0.05,15.6,18.2,0.01,-0.99,0.004,1020,65315,0.004,645,2605,666.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6140.0,0.0,0.05,19.4,24.6,0.008,-0.992,0.002,2283,52429,0.002,1107,2033,677.9999999999999,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6145.0,0.0,0.05,24.4,29.6,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6150.0,0.0,0.05,29.4,34.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6155.0,0.0,0.05,34.4,39.6,0.005,-0.995,0.001,2925,18858,0.001,317,759,324.20000000000005,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6160.0,0.0,0.05,39.4,44.6,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6165.0,0.0,0.05,44.4,49.6,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6170.0,0.0,0.05,49.4,54.6,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6175.0,0.0,0.05,54.4,59.6,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6180.0,0.0,0.05,59.4,64.6,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6185.0,0.0,0.05,64.3,69.6,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6190.0,0.0,0.05,69.3,74.6,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6195.0,0.0,0.05,74.3,79.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6200.0,0.0,0.05,79.3,84.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6205.0,0.0,0.05,84.3,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6210.0,0.0,0.05,89.3,94.6,0.003,-0.997,0.0,2391,1044,0.0,14,12,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6215.0,0.0,0.05,94.3,99.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6220.0,0.0,0.05,99.3,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6225.0,0.0,0.05,104.3,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6230.0,0.0,0.05,109.3,114.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6235.0,0.0,0.05,114.3,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:01:19.000000000",6117.62,6240.0,0.0,0.05,119.3,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,5995.0,120.4,125.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6000.0,115.4,120.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6005.0,110.4,115.7,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6010.0,105.4,110.7,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6015.0,100.4,105.7,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6020.0,95.4,100.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6025.0,90.4,95.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6030.0,85.4,90.7,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6035.0,80.4,85.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6040.0,75.4,80.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6045.0,70.4,75.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6050.0,65.4,70.7,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35796,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6055.0,60.4,65.6,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6060.0,55.4,60.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6065.0,50.4,55.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6070.0,45.4,50.6,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6075.0,40.4,45.6,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6080.0,35.4,40.6,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6085.0,30.4,35.6,0.0,0.05,0.994,-0.006,0.001,264,7995,0.001,752,47474,101.6,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6090.0,25.4,30.6,0.0,0.05,0.993,-0.007,0.002,268,24651,0.002,1351,69955,323.8,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6095.0,21.5,25.6,0.0,0.05,0.992,-0.008,0.002,217,30009,0.002,1248,55898,293.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6100.0,17.0,19.0,0.0,0.05,0.99,-0.01,0.003,1886,65002,0.003,3183,72107,1520.7,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6105.0,11.8,14.0,0.0,0.05,0.987,-0.013,0.006,753,55668,0.006,1512,46423,1359.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6110.0,7.0,9.0,0.0,0.05,0.981,-0.019,0.012,708,101232,0.012,1405,46325,2535.6000000000004,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6115.0,2.15,3.0,0.0,0.05,0.959,-0.041,0.057,793,95707,0.057,1204,29412,11382.9,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6120.0,0.0,0.05,1.85,2.85,0.045,-0.955,0.069,918,128405,0.069,1537,14616,16939.5,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6125.0,0.0,0.05,6.4,8.2,0.019,-0.981,0.013,1164,75825,0.013,1088,7202,2927.6,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6130.0,0.0,0.05,11.2,13.2,0.013,-0.987,0.006,1295,78081,0.006,1164,7445,1475.4,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6135.0,0.0,0.05,15.6,18.2,0.01,-0.99,0.004,1020,65315,0.004,645,2605,666.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6140.0,0.0,0.05,19.4,24.6,0.008,-0.992,0.002,2283,52429,0.002,1107,2033,677.9999999999999,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6145.0,0.0,0.05,24.4,29.6,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6150.0,0.0,0.05,29.4,34.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6155.0,0.0,0.05,34.4,39.6,0.005,-0.995,0.001,2925,18858,0.001,317,759,324.20000000000005,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6160.0,0.0,0.05,39.4,44.6,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6165.0,0.0,0.05,44.4,49.6,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6170.0,0.0,0.05,49.4,54.6,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6175.0,0.0,0.05,54.4,59.6,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6180.0,0.0,0.05,59.4,64.6,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6185.0,0.0,0.05,64.3,69.6,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6190.0,0.0,0.05,69.3,74.6,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6195.0,0.0,0.05,74.3,79.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6200.0,0.0,0.05,79.3,84.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6205.0,0.0,0.05,84.3,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6210.0,0.0,0.05,89.3,94.6,0.003,-0.997,0.0,2391,1044,0.0,14,12,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6215.0,0.0,0.05,94.3,99.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6220.0,0.0,0.05,99.3,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6225.0,0.0,0.05,104.3,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6230.0,0.0,0.05,109.3,114.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6235.0,0.0,0.05,114.3,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:01:30.000000000",6117.62,6240.0,0.0,0.05,119.3,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,5995.0,120.4,125.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6000.0,115.4,120.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6005.0,110.4,115.7,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6010.0,105.4,110.7,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6015.0,100.4,105.7,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6020.0,95.4,100.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6025.0,90.4,95.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6030.0,85.4,90.7,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6035.0,80.4,85.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6040.0,75.4,80.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6045.0,70.4,75.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6050.0,65.4,70.7,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35796,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6055.0,60.4,65.6,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6060.0,55.4,60.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6065.0,50.4,55.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6070.0,45.4,50.6,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6075.0,40.4,45.6,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6080.0,35.4,40.6,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6085.0,30.4,35.6,0.0,0.05,0.994,-0.006,0.001,264,7995,0.001,752,47474,101.6,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6090.0,25.4,30.6,0.0,0.05,0.993,-0.007,0.002,268,24651,0.002,1351,69955,323.8,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6095.0,21.5,25.6,0.0,0.05,0.992,-0.008,0.002,217,30009,0.002,1248,55898,293.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6100.0,17.0,19.0,0.0,0.05,0.99,-0.01,0.003,1886,65002,0.003,3183,72107,1520.7,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6105.0,11.8,14.0,0.0,0.05,0.987,-0.013,0.006,753,55668,0.006,1512,46423,1359.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6110.0,7.0,9.0,0.0,0.05,0.981,-0.019,0.012,708,101232,0.012,1405,46325,2535.6000000000004,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6115.0,2.15,3.0,0.0,0.05,0.959,-0.041,0.057,793,95707,0.057,1204,29412,11382.9,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6120.0,0.0,0.05,1.85,2.85,0.045,-0.955,0.069,918,128405,0.069,1537,14616,16939.5,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6125.0,0.0,0.05,6.4,8.2,0.019,-0.981,0.013,1164,75825,0.013,1088,7202,2927.6,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6130.0,0.0,0.05,11.2,13.2,0.013,-0.987,0.006,1295,78081,0.006,1164,7445,1475.4,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6135.0,0.0,0.05,15.6,18.2,0.01,-0.99,0.004,1020,65315,0.004,645,2605,666.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6140.0,0.0,0.05,19.4,24.6,0.008,-0.992,0.002,2283,52429,0.002,1107,2033,677.9999999999999,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6145.0,0.0,0.05,24.4,29.6,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6150.0,0.0,0.05,29.4,34.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6155.0,0.0,0.05,34.4,39.6,0.005,-0.995,0.001,2925,18858,0.001,317,759,324.20000000000005,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6160.0,0.0,0.05,39.4,44.6,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6165.0,0.0,0.05,44.4,49.6,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6170.0,0.0,0.05,49.4,54.6,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6175.0,0.0,0.05,54.4,59.6,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6180.0,0.0,0.05,59.4,64.6,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6185.0,0.0,0.05,64.3,69.6,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6190.0,0.0,0.05,69.3,74.6,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6195.0,0.0,0.05,74.3,79.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6200.0,0.0,0.05,79.3,84.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6205.0,0.0,0.05,84.3,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6210.0,0.0,0.05,89.3,94.6,0.003,-0.997,0.0,2391,1044,0.0,14,12,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6215.0,0.0,0.05,94.3,99.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6220.0,0.0,0.05,99.3,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6225.0,0.0,0.05,104.3,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6230.0,0.0,0.05,109.3,114.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6235.0,0.0,0.05,114.3,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:01:41.000000000",6117.62,6240.0,0.0,0.05,119.3,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,5995.0,120.4,125.7,0.0,0.05,0.998,-0.002,0.0,7,1,0.0,801,3172,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6000.0,115.4,120.7,0.0,0.05,0.998,-0.002,0.0,129,919,0.0,4261,6944,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6005.0,110.4,115.7,0.0,0.05,0.998,-0.002,0.0,108,15,0.0,469,6550,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6010.0,105.4,110.7,0.0,0.05,0.998,-0.002,0.0,59,58,0.0,454,7402,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6015.0,100.4,105.7,0.0,0.05,0.998,-0.002,0.0,36,20,0.0,1057,7147,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6020.0,95.4,100.7,0.0,0.05,0.998,-0.002,0.0,78,27,0.0,686,11209,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6025.0,90.4,95.7,0.0,0.05,0.997,-0.003,0.0,50,69,0.0,1145,11482,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6030.0,85.4,90.7,0.0,0.05,0.997,-0.003,0.0,137,64,0.0,2491,17223,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6035.0,80.4,85.7,0.0,0.05,0.997,-0.003,0.0,101,138,0.0,1168,13128,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6040.0,75.4,80.7,0.0,0.05,0.997,-0.003,0.0,145,168,0.0,1199,17773,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6045.0,70.4,75.7,0.0,0.05,0.997,-0.003,0.0,53,689,0.0,886,19376,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6050.0,65.4,70.7,0.0,0.05,0.997,-0.003,0.0,474,689,0.0,2740,35796,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6055.0,60.4,65.6,0.0,0.05,0.996,-0.004,0.0,96,466,0.0,815,26137,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6060.0,55.4,60.6,0.0,0.05,0.996,-0.004,0.001,803,941,0.001,1340,40567,214.3,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6065.0,50.4,55.6,0.0,0.05,0.996,-0.004,0.001,153,1674,0.001,918,31672,107.1,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6070.0,45.4,50.6,0.0,0.05,0.996,-0.004,0.001,805,4408,0.001,1111,45401,191.6,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6075.0,40.4,45.6,0.0,0.05,0.995,-0.005,0.001,669,2954,0.001,1219,43443,188.8,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6080.0,35.4,40.6,0.0,0.05,0.995,-0.005,0.001,176,6272,0.001,4048,70731,422.4,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6085.0,30.4,35.6,0.0,0.05,0.994,-0.006,0.001,264,7995,0.001,752,47474,101.6,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6090.0,25.4,30.6,0.0,0.05,0.993,-0.007,0.002,268,24651,0.002,1351,69955,323.8,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6095.0,21.5,25.6,0.0,0.05,0.992,-0.008,0.002,217,30009,0.002,1248,55898,293.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6100.0,17.0,19.0,0.0,0.05,0.99,-0.01,0.003,1886,65002,0.003,3183,72107,1520.7,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6105.0,11.8,14.0,0.0,0.05,0.987,-0.013,0.006,753,55668,0.006,1512,46423,1359.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6110.0,7.0,9.0,0.0,0.05,0.981,-0.019,0.012,708,101232,0.012,1405,46325,2535.6000000000004,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6115.0,2.15,3.0,0.0,0.05,0.959,-0.041,0.057,793,95707,0.057,1204,29412,11382.9,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6120.0,0.0,0.05,1.85,2.85,0.045,-0.955,0.069,918,128405,0.069,1537,14616,16939.5,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6125.0,0.0,0.05,6.4,8.2,0.019,-0.981,0.013,1164,75825,0.013,1088,7202,2927.6,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6130.0,0.0,0.05,11.2,13.2,0.013,-0.987,0.006,1295,78081,0.006,1164,7445,1475.4,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6135.0,0.0,0.05,15.6,18.2,0.01,-0.99,0.004,1020,65315,0.004,645,2605,666.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6140.0,0.0,0.05,19.4,24.6,0.008,-0.992,0.002,2283,52429,0.002,1107,2033,677.9999999999999,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6145.0,0.0,0.05,24.4,29.6,0.007,-0.993,0.002,3565,33714,0.002,1465,878,1006.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6150.0,0.0,0.05,29.4,34.0,0.006,-0.994,0.001,3111,50545,0.001,799,5667,391.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6155.0,0.0,0.05,34.4,39.6,0.005,-0.995,0.001,2925,18858,0.001,317,759,324.20000000000005,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6160.0,0.0,0.05,39.4,44.6,0.005,-0.995,0.001,2370,25999,0.001,298,670,266.8,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6165.0,0.0,0.05,44.4,49.6,0.004,-0.996,0.001,2961,15379,0.001,64,637,302.5,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6170.0,0.0,0.05,49.4,54.6,0.004,-0.996,0.001,2469,12664,0.001,114,257,258.29999999999995,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6175.0,0.0,0.05,54.4,59.6,0.004,-0.996,0.001,2765,9883,0.001,138,339,290.3,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6180.0,0.0,0.05,59.4,64.6,0.004,-0.996,0.0,3132,7497,0.0,142,33,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6185.0,0.0,0.05,64.3,69.6,0.003,-0.997,0.0,3196,5358,0.0,278,214,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6190.0,0.0,0.05,69.3,74.6,0.003,-0.997,0.0,5057,3838,0.0,56,61,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6195.0,0.0,0.05,74.3,79.6,0.003,-0.997,0.0,7941,6177,0.0,116,13,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6200.0,0.0,0.05,79.3,84.6,0.003,-0.997,0.0,7908,9420,0.0,119,52,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6205.0,0.0,0.05,84.3,89.6,0.003,-0.997,0.0,2052,3866,0.0,27,20,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6210.0,0.0,0.05,89.3,94.6,0.003,-0.997,0.0,2391,1044,0.0,14,12,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6215.0,0.0,0.05,94.3,99.6,0.002,-0.998,0.0,1828,74,0.0,13,12,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6220.0,0.0,0.05,99.3,104.6,0.002,-0.998,0.0,1124,103,0.0,2,0,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6225.0,0.0,0.05,104.3,109.6,0.002,-0.998,0.0,1868,52,0.0,4,1,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6230.0,0.0,0.05,109.3,114.6,0.002,-0.998,0.0,1072,64,0.0,0,21,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6235.0,0.0,0.05,114.3,119.6,0.002,-0.998,0.0,346,43,0.0,0,0,0.0,44166.40000000001]
["2025-02-20T16:01:52.000000000",6117.62,6240.0,0.0,0.05,119.3,124.6,0.002,-0.998,0.0,2026,26,0.0,0,0,0.0,44166.40000000001]